{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114892,"rows_kept":114892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761264002637,0.77770499,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761264003037,0.80216603,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761264003638,0.89296133,110110.0,110080.0,0.4654566]
["bitfinex-derivatives","BTCF0:USTF0",1761264003836,0.80216603,110110.0,110100.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761264004037,0.77770499,110110.0,110100.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761264004238,0.80216603,110110.0,110100.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761264004536,0.77770499,110110.0,110100.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761264004832,0.77770499,110110.0,110100.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761264005038,0.77770499,110110.0,110100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761264005243,0.80216603,110110.0,110100.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1761264005534,0.80216603,110110.0,110100.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761264005736,0.89296123,110110.0,110100.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761264006635,0.44136603,110110.0,110100.0,0.4567835]
["bitfinex-derivatives","BTCF0:USTF0",1761264006838,0.41690499,110110.0,110100.0,0.4567835]
["bitfinex-derivatives","BTCF0:USTF0",1761264007029,0.41690499,110110.0,110100.0,0.4557835]
["bitfinex-derivatives","BTCF0:USTF0",1761264007430,0.41790499,110110.0,110100.0,0.4557835]
["bitfinex-derivatives","BTCF0:USTF0",1761264007632,0.50870029,110110.0,110100.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761264007840,0.87050029,110110.0,110100.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761264008030,0.50970029,110110.0,110100.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761264008430,0.41890499,110110.0,110100.0,0.4557835]
["bitfinex-derivatives","BTCF0:USTF0",1761264009444,0.50970029,110110.0,110100.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1761264010041,0.41890499,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264010343,0.38147,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264011441,0.39486,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264011742,0.06486,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264012737,0.06486,110110.0,110100.0,0.4687535]
["bitfinex-derivatives","BTCF0:USTF0",1761264012945,0.06486,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264013644,0.05147,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264017649,0.02958,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264017848,0.05227,110110.0,110100.0,0.8295535]
["bitfinex-derivatives","BTCF0:USTF0",1761264018550,0.05227,110110.0,110100.0,0.89476089]
["bitfinex-derivatives","BTCF0:USTF0",1761264018751,0.0068,110110.0,110100.0,0.89476089]
["bitfinex-derivatives","BTCF0:USTF0",1761264019647,0.0068,110110.0,110100.0,1.29476089]
["bitfinex-derivatives","BTCF0:USTF0",1761264020351,0.0068,110110.0,110100.0,1.31099419]
["bitfinex-derivatives","BTCF0:USTF0",1761264024151,0.0068,110110.0,110100.0,1.40181658]
["bitfinex-derivatives","BTCF0:USTF0",1761264024549,0.01819,110150.0,110140.0,0.1477005]
["bitfinex-derivatives","BTCF0:USTF0",1761264024550,0.04917,110150.0,110140.0,0.1477005]
["bitfinex-derivatives","BTCF0:USTF0",1761264024849,0.04917,110150.0,110140.0,0.8281405]
["bitfinex-derivatives","BTCF0:USTF0",1761264025241,0.0631,110150.0,110140.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1761264025751,0.0651,110150.0,110140.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1761264026051,0.0691,110150.0,110140.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1761264028155,0.4299,110150.0,110140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761264028355,0.8299,110150.0,110140.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761264028755,1.1179,110150.0,110140.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761264029153,0.8279,110150.0,110140.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761264029656,0.8249,110150.0,110140.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761264030448,0.8259,110150.0,110140.0,0.32848139]
["bitfinex-derivatives","BTCF0:USTF0",1761264031058,0.8259,110150.0,110140.0,0.35103139]
["bitfinex-derivatives","BTCF0:USTF0",1761264031858,0.8259,110150.0,110140.0,0.32848139]
["bitfinex-derivatives","BTCF0:USTF0",1761264033358,0.8259,110150.0,110140.0,0.35103139]
["bitfinex-derivatives","BTCF0:USTF0",1761264033559,0.8259,110150.0,110140.0,0.32848139]
["bitfinex-derivatives","BTCF0:USTF0",1761264033760,0.8259,110150.0,110140.0,0.35103139]
["bitfinex-derivatives","BTCF0:USTF0",1761264034761,0.8259,110150.0,110140.0,0.32848139]
["bitfinex-derivatives","BTCF0:USTF0",1761264035156,0.01295,110130.0,110120.0,0.5096426]
["bitfinex-derivatives","BTCF0:USTF0",1761264035363,0.05752,110120.0,110110.0,0.4963252]
["bitfinex-derivatives","BTCF0:USTF0",1761264035562,0.05752,110120.0,110110.0,0.8159252]
["bitfinex-derivatives","BTCF0:USTF0",1761264035863,0.05752,110120.0,110110.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1761264036667,0.05752,110120.0,110110.0,0.8309552]
["bitfinex-derivatives","BTCF0:USTF0",1761264037066,0.05852,110120.0,110110.0,0.8289552]
["bitfinex-derivatives","BTCF0:USTF0",1761264037762,0.05852,110120.0,110110.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1761264038065,0.05952,110120.0,110110.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1761264038666,0.05852,110120.0,110110.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1761264038870,0.05752,110120.0,110110.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1761264039071,0.05752,110120.0,110110.0,0.73396608]
["bitfinex-derivatives","BTCF0:USTF0",1761264039569,0.05952,110120.0,110110.0,0.73396608]
["bitfinex-derivatives","BTCF0:USTF0",1761264039972,0.05952,110120.0,110110.0,0.37316608]
["bitfinex-derivatives","BTCF0:USTF0",1761264040469,0.42032,110120.0,110110.0,0.37316608]
["bitfinex-derivatives","BTCF0:USTF0",1761264041770,0.42032,110120.0,110110.0,0.38619608]
["bitfinex-derivatives","BTCF0:USTF0",1761264041971,0.04657,110120.0,110110.0,0.38619608]
["bitfinex-derivatives","BTCF0:USTF0",1761264042673,0.05952,110120.0,110110.0,0.38619608]
["bitfinex-derivatives","BTCF0:USTF0",1761264043074,0.05852,110120.0,110110.0,0.38619608]
["bitfinex-derivatives","BTCF0:USTF0",1761264043877,0.05852,110120.0,110110.0,0.47699128]
["bitfinex-derivatives","BTCF0:USTF0",1761264043878,0.04557,110120.0,110110.0,0.47699128]
["bitfinex-derivatives","BTCF0:USTF0",1761264044174,0.04457,110120.0,110110.0,0.47699128]
["bitfinex-derivatives","BTCF0:USTF0",1761264044476,0.04457,110120.0,110110.0,0.83779128]
["bitfinex-derivatives","BTCF0:USTF0",1761264045174,0.04557,110120.0,110110.0,0.83779128]
["bitfinex-derivatives","BTCF0:USTF0",1761264045874,0.04457,110120.0,110110.0,0.83779128]
["bitfinex-derivatives","BTCF0:USTF0",1761264047072,0.04457,110130.0,110120.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761264047265,0.04457,110130.0,110120.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761264047869,0.01295,110140.0,110120.0,0.509347]
["bitfinex-derivatives","BTCF0:USTF0",1761264048180,0.05752,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264049079,0.05852,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264049577,0.05752,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264049874,0.05852,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264050078,0.05852,110140.0,110130.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1761264050672,0.05952,110140.0,110130.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1761264050979,0.05952,110140.0,110130.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761264052073,0.05952,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264054881,0.04657,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264056784,0.04657,110140.0,110130.0,0.4681387]
["bitfinex-derivatives","BTCF0:USTF0",1761264056977,0.04657,110140.0,110130.0,0.8289387]
["bitfinex-derivatives","BTCF0:USTF0",1761264058484,0.04657,110140.0,110130.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761264060390,0.05974,110140.0,110130.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761264060585,0.42054,110140.0,110130.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761264062991,0.66054,110140.0,110130.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761264063290,1.09429072,110140.0,110130.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761264064384,0.0445,110120.0,110110.0,0.15661538]
["bitfinex-derivatives","BTCF0:USTF0",1761264064584,0.0445,110120.0,110110.0,0.47605538]
["bitfinex-derivatives","BTCF0:USTF0",1761264065789,0.0445,110120.0,110110.0,0.47705538]
["bitfinex-derivatives","BTCF0:USTF0",1761264067691,0.0445,110120.0,110110.0,0.47605538]
["bitfinex-derivatives","BTCF0:USTF0",1761264072291,0.39814022,110130.0,110110.0,0.47605538]
["bitfinex-derivatives","BTCF0:USTF0",1761264072492,0.42947022,110130.0,110120.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1761264072696,0.06867022,110130.0,110120.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1761264073000,0.0445,110130.0,110120.0,0.509527]
["bitfinex-derivatives","BTCF0:USTF0",1761264073490,0.0445,110130.0,110120.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1761264073691,0.0455,110130.0,110120.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1761264074194,0.02354,110130.0,110120.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1761264074385,0.001,110130.0,110120.0,0.509527]
["bitfinex-derivatives","BTCF0:USTF0",1761264074589,0.002,110130.0,110120.0,0.509527]
["bitfinex-derivatives","BTCF0:USTF0",1761264075186,0.001,110130.0,110120.0,0.509527]
["bitfinex-derivatives","BTCF0:USTF0",1761264075899,0.47266126,110150.0,110130.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761264076199,0.47266126,110150.0,110140.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761264077299,0.07347022,110150.0,110140.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761264077501,0.0503,110150.0,110140.0,0.4680705]
["bitfinex-derivatives","BTCF0:USTF0",1761264077686,0.0523,110150.0,110140.0,0.4680705]
["bitfinex-derivatives","BTCF0:USTF0",1761264079591,0.03034,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264079797,0.0078,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264080191,0.03034,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264080398,0.06547,110150.0,110140.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1761264080798,0.0523,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264082007,0.03034,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264082304,0.0078,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264084107,0.03034,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264084307,0.0078,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264087702,0.05247,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264090512,0.0311,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264091014,0.05247,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264091313,0.0078,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264093006,0.05247,110150.0,110140.0,0.8288705]
["bitfinex-derivatives","BTCF0:USTF0",1761264096912,0.06591,110150.0,110140.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1761264097208,0.05247,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264100619,0.05247,110150.0,110140.0,0.4677105]
["bitfinex-derivatives","BTCF0:USTF0",1761264103523,0.05247,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264104327,0.0311,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264104520,0.05247,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264109330,0.42671,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264109519,0.45089033,110150.0,110140.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761264117835,0.07665033,110150.0,110140.0,0.8285105]
["bitfinex-derivatives","BTCF0:USTF0",1761264118028,0.05247,110150.0,110140.0,0.8285105]
["bitfinex-derivatives","BTCF0:USTF0",1761264119027,0.05247,110150.0,110140.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1761264121940,0.05247,110150.0,110140.0,0.8285104]
["bitfinex-derivatives","BTCF0:USTF0",1761264122131,0.0078,110150.0,110140.0,0.8285104]
["bitfinex-derivatives","BTCF0:USTF0",1761264123234,0.0078,110150.0,110140.0,2.3285104]
["bitfinex-derivatives","BTCF0:USTF0",1761264124638,0.0068,110150.0,110140.0,2.3285104]
["bitfinex-derivatives","BTCF0:USTF0",1761264125534,0.0048,110150.0,110140.0,2.3285104]
["bitfinex-derivatives","BTCF0:USTF0",1761264126437,0.0048,110150.0,110140.0,2.3295104]
["bitfinex-derivatives","BTCF0:USTF0",1761264127734,0.42994033,110170.0,110160.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761264128040,0.42994033,110170.0,110160.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761264128943,0.06914033,110170.0,110160.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761264129140,0.04596,110170.0,110160.0,0.466354]
["bitfinex-derivatives","BTCF0:USTF0",1761264129948,0.04696,110170.0,110160.0,0.827154]
["bitfinex-derivatives","BTCF0:USTF0",1761264131329,0.002,110170.0,110160.0,0.827154]
["bitfinex-derivatives","BTCF0:USTF0",1761264135744,0.58833582,110190.0,110180.0,0.1035375]
["bitfinex-derivatives","BTCF0:USTF0",1761264135745,0.02898033,110190.0,110180.0,0.1035375]
["bitfinex-derivatives","BTCF0:USTF0",1761264135945,0.0028,110190.0,110180.0,1.1878975]
["bitfinex-derivatives","BTCF0:USTF0",1761264136246,0.0028,110190.0,110150.0,0.45512349]
["bitfinex-derivatives","BTCF0:USTF0",1761264136247,0.05821,110180.0,110150.0,0.45512349]
["bitfinex-derivatives","BTCF0:USTF0",1761264136441,0.41901,110170.0,110160.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761264136641,0.84320893,110170.0,110160.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761264137046,0.44320893,110170.0,110160.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761264137849,0.44420893,110170.0,110160.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761264138643,0.02519893,110170.0,110160.0,0.467754]
["bitfinex-derivatives","BTCF0:USTF0",1761264138852,0.02387,110170.0,110160.0,0.828554]
["bitfinex-derivatives","BTCF0:USTF0",1761264139240,0.002,110170.0,110160.0,0.828554]
["bitfinex-derivatives","BTCF0:USTF0",1761264139641,0.02287,110170.0,110160.0,0.828554]
["bitfinex-derivatives","BTCF0:USTF0",1761264140139,0.001,110170.0,110160.0,0.828554]
["bitfinex-derivatives","BTCF0:USTF0",1761264141047,0.04596,110170.0,110160.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761264141252,0.03512,110160.0,110150.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1761264141553,0.41901,110160.0,110150.0,0.3646028]
["bitfinex-derivatives","BTCF0:USTF0",1761264141856,0.41901,110160.0,110110.0,0.2476486]
["bitfinex-derivatives","BTCF0:USTF0",1761264141857,0.04496,110120.0,110110.0,0.61963402]
["bitfinex-derivatives","BTCF0:USTF0",1761264142038,0.41901,110140.0,110130.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761264142241,0.44321145,110140.0,110130.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1761264142555,1.13321145,110140.0,110130.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761264142941,1.13321145,110140.0,110110.0,0.44051853]
["bitfinex-derivatives","BTCF0:USTF0",1761264142942,1.13329615,110140.0,110110.0,0.44051853]
["bitfinex-derivatives","BTCF0:USTF0",1761264143139,0.41864,110120.0,110110.0,0.37045884]
["bitfinex-derivatives","BTCF0:USTF0",1761264143338,0.81202776,110120.0,110110.0,0.02594884]
["bitfinex-derivatives","BTCF0:USTF0",1761264143550,0.4821066,110120.0,110110.0,0.02594884]
["bitfinex-derivatives","BTCF0:USTF0",1761264143943,1.4537066,110120.0,110110.0,0.02594884]
["bitfinex-derivatives","BTCF0:USTF0",1761264144438,1.4537066,110120.0,110110.0,0.02094884]
["bitfinex-derivatives","BTCF0:USTF0",1761264145053,1.4547066,110120.0,110110.0,0.02094884]
["bitfinex-derivatives","BTCF0:USTF0",1761264145352,1.4547066,110120.0,110080.0,0.04475869]
["bitfinex-derivatives","BTCF0:USTF0",1761264145353,0.05784,110090.0,110080.0,0.04475869]
["bitfinex-derivatives","BTCF0:USTF0",1761264145546,0.0579153,110090.0,110080.0,0.36667869]
["bitfinex-derivatives","BTCF0:USTF0",1761264145743,0.7287153,110090.0,110080.0,0.04475869]
["bitfinex-derivatives","BTCF0:USTF0",1761264145942,1.1287153,110090.0,110060.0,0.04922277]
["bitfinex-derivatives","BTCF0:USTF0",1761264146148,0.05784,110070.0,110060.0,0.04922277]
["bitfinex-derivatives","BTCF0:USTF0",1761264146348,0.73864,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761264146545,0.05784,110040.0,110030.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1761264146948,0.00010437,110040.0,110030.0,0.8313912]
["bitfinex-derivatives","BTCF0:USTF0",1761264147145,0.045,110060.0,110050.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761264147348,0.045,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761264148145,0.05893988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264148650,0.41973988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264148850,0.41973988,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761264149254,0.41973988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264149554,0.04505988,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761264151355,0.05893988,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761264153547,0.05893988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264155358,0.41973988,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264155856,0.41973988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264162355,0.44643892,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264162858,0.41973988,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264163157,0.44644811,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264164858,0.44644811,110070.0,110060.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1761264165250,0.08564811,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264165450,0.05893988,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264168257,0.08313482,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264168460,0.08313482,110070.0,110060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761264169860,0.08313482,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264170268,0.09154599,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264171163,0.13455728,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264172066,0.16710859,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264172269,0.13455728,110070.0,110060.0,0.1339963]
["bitfinex-derivatives","BTCF0:USTF0",1761264172965,0.13455728,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264173268,0.08564811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264173963,0.13457695,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264175170,0.44644811,110070.0,110060.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761264176165,0.49546064,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264177159,0.08564811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264177365,0.44644811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264177566,0.08564811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264177873,0.44644811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264178874,0.08564811,110070.0,110060.0,0.1329963]
["bitfinex-derivatives","BTCF0:USTF0",1761264179070,0.44644811,110070.0,110060.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761264180073,0.49550335,110070.0,110060.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761264182473,0.05701,110060.0,110050.0,0.4564397]
["bitfinex-derivatives","BTCF0:USTF0",1761264182777,0.13277117,110060.0,110050.0,0.4564397]
["bitfinex-derivatives","BTCF0:USTF0",1761264183271,0.13277117,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264183476,0.13277117,110060.0,110050.0,0.4564446]
["bitfinex-derivatives","BTCF0:USTF0",1761264185373,0.13277117,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264185678,0.08153238,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264188879,0.06828238,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264189079,0.04376,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264189678,0.06828238,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264189879,0.08153238,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264190189,0.05701,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264190677,0.41781,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264190873,0.46904061,110060.0,110050.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761264192180,0.46904061,110060.0,110050.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761264192584,0.46904061,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264192979,0.46904061,110060.0,110050.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761264194190,0.46904061,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264195481,0.10824061,110060.0,110050.0,0.4564446]
["bitfinex-derivatives","BTCF0:USTF0",1761264195786,0.05701,110060.0,110050.0,0.4564446]
["bitfinex-derivatives","BTCF0:USTF0",1761264196486,0.04376,110060.0,110050.0,0.8309946]
["bitfinex-derivatives","BTCF0:USTF0",1761264196688,0.04376,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264197784,0.04376,110060.0,110050.0,0.8309946]
["bitfinex-derivatives","BTCF0:USTF0",1761264198093,0.04376,110060.0,110050.0,0.4701946]
["bitfinex-derivatives","BTCF0:USTF0",1761264198386,0.05701,110060.0,110050.0,0.4564446]
["bitfinex-derivatives","BTCF0:USTF0",1761264198984,0.05701,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264202696,0.05701,110060.0,110050.0,0.4564445]
["bitfinex-derivatives","BTCF0:USTF0",1761264202897,0.05701,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264203592,0.41781,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264203783,0.44451823,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264205293,0.08371823,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264205492,0.41781,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264205699,0.44451823,110060.0,110050.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761264208101,0.44451823,110060.0,110050.0,0.4564444]
["bitfinex-derivatives","BTCF0:USTF0",1761264213105,0.44451823,110060.0,110050.0,0.4693244]
["bitfinex-derivatives","BTCF0:USTF0",1761264213400,0.04885823,110060.0,110050.0,0.8301244]
["bitfinex-derivatives","BTCF0:USTF0",1761264213604,0.41973988,110070.0,110060.0,0.1471661]
["bitfinex-derivatives","BTCF0:USTF0",1761264213808,0.44644811,110070.0,110060.0,0.1471661]
["bitfinex-derivatives","BTCF0:USTF0",1761264214308,0.44644811,110070.0,110060.0,0.4681261]
["bitfinex-derivatives","BTCF0:USTF0",1761264214700,0.44644811,110070.0,110060.0,0.4552461]
["bitfinex-derivatives","BTCF0:USTF0",1761264215202,0.44844811,110070.0,110060.0,0.4552461]
["bitfinex-derivatives","BTCF0:USTF0",1761264217803,0.44744811,110070.0,110060.0,0.4552461]
["bitfinex-derivatives","BTCF0:USTF0",1761264218209,0.44644811,110070.0,110060.0,0.4552461]
["bitfinex-derivatives","BTCF0:USTF0",1761264220313,0.44644811,110070.0,110060.0,0.455246]
["bitfinex-derivatives","BTCF0:USTF0",1761264221716,0.44744811,110070.0,110060.0,0.455246]
["bitfinex-derivatives","BTCF0:USTF0",1761264222010,0.44844811,110070.0,110060.0,0.455246]
["bitfinex-derivatives","BTCF0:USTF0",1761264222720,0.44844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264223316,0.44844811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264225309,0.44844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264225711,0.71844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264226019,0.72844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264226312,0.44844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264226519,0.71844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264228022,0.44844811,110070.0,110060.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761264229625,0.44844811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264230231,0.44744811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264230724,0.44644811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264230927,0.44744811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264234729,0.08664811,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264234932,0.05993988,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264235431,0.05893988,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264235623,0.05993988,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264235928,0.42073988,110070.0,110060.0,0.4552459]
["bitfinex-derivatives","BTCF0:USTF0",1761264236133,0.44744811,110070.0,110060.0,0.4686859]
["bitfinex-derivatives","BTCF0:USTF0",1761264236431,0.07276811,110070.0,110060.0,0.4686859]
["bitfinex-derivatives","BTCF0:USTF0",1761264236630,0.04605988,110070.0,110060.0,0.4686859]
["bitfinex-derivatives","BTCF0:USTF0",1761264243534,0.00105988,110070.0,110060.0,0.4686859]
["bitfinex-derivatives","BTCF0:USTF0",1761264243728,0.00105988,110070.0,110060.0,0.5085259]
["bitfinex-derivatives","BTCF0:USTF0",1761264244034,0.00105988,110070.0,110060.0,0.57387745]
["bitfinex-derivatives","BTCF0:USTF0",1761264245627,0.44484823,110090.0,110080.0,0.1492694]
["bitfinex-derivatives","BTCF0:USTF0",1761264245940,0.43096823,110090.0,110080.0,0.4697094]
["bitfinex-derivatives","BTCF0:USTF0",1761264246125,0.07016823,110090.0,110080.0,0.4697094]
["bitfinex-derivatives","BTCF0:USTF0",1761264246324,0.04346,110090.0,110080.0,0.4697094]
["bitfinex-derivatives","BTCF0:USTF0",1761264246825,0.43096823,110100.0,110090.0,0.1492611]
["bitfinex-derivatives","BTCF0:USTF0",1761264247024,0.02670823,110100.0,110090.0,0.1492611]
["bitfinex-derivatives","BTCF0:USTF0",1761264247228,0.43576823,110110.0,110100.0,0.1492529]
["bitfinex-derivatives","BTCF0:USTF0",1761264247436,0.40906,110110.0,110100.0,0.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1761264247731,0.42282,110110.0,110100.0,0.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1761264248034,0.06202,110110.0,110100.0,0.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1761264248334,0.42282,110110.0,110100.0,0.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1761264248537,0.42282,110110.0,110100.0,0.4563729]
["bitfinex-derivatives","BTCF0:USTF0",1761264249025,0.40906,110110.0,110100.0,0.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1761264249231,0.0048,110110.0,110100.0,0.8306129]
["bitfinex-derivatives","BTCF0:USTF0",1761264249430,0.0048,110110.0,110100.0,0.8316129]
["bitfinex-derivatives","BTCF0:USTF0",1761264249834,0.0048,110110.0,110100.0,0.8306129]
["bitfinex-derivatives","BTCF0:USTF0",1761264250028,0.0058,110110.0,110100.0,1.2306129]
["bitfinex-derivatives","BTCF0:USTF0",1761264250227,0.0058,110110.0,110100.0,0.8306129]
["bitfinex-derivatives","BTCF0:USTF0",1761264250532,0.0048,110110.0,110100.0,0.8316129]
["bitfinex-derivatives","BTCF0:USTF0",1761264250940,0.02101,110140.0,110130.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1761264251126,0.41100055,110150.0,110130.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1761264251328,0.04826,110150.0,110140.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761264251539,0.40906,110150.0,110140.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761264251931,0.42282,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761264252724,0.42482,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761264253342,0.42782,110150.0,110140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761264254237,0.41406,110150.0,110140.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1761264255942,0.05326,110150.0,110140.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1761264256737,0.0098,110150.0,110140.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1761264256937,0.0098,110150.0,110140.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1761264257840,0.38181,110170.0,110160.0,0.1492034]
["bitfinex-derivatives","BTCF0:USTF0",1761264258036,0.38181,110170.0,110160.0,0.4698034]
["bitfinex-derivatives","BTCF0:USTF0",1761264258240,0.41802,110180.0,110160.0,0.4698034]
["bitfinex-derivatives","BTCF0:USTF0",1761264258543,0.49802,110180.0,110170.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761264258742,0.49802,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264259536,0.50302,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264259737,0.50602,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264260033,0.50102,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264260229,0.50602,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264262748,0.14522,110180.0,110170.0,0.06742972]
["bitfinex-derivatives","BTCF0:USTF0",1761264264355,0.14522,110180.0,110170.0,0.05398972]
["bitfinex-derivatives","BTCF0:USTF0",1761264266946,0.50602,110180.0,110170.0,0.00897972]
["bitfinex-derivatives","BTCF0:USTF0",1761264267148,0.50602,110180.0,110170.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1761264267447,0.50602,110180.0,110170.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761264268242,0.50602,110180.0,110170.0,0.37414053]
["bitfinex-derivatives","BTCF0:USTF0",1761264269052,0.76602,110180.0,110170.0,0.35109053]
["bitfinex-derivatives","BTCF0:USTF0",1761264269641,0.48602,110180.0,110170.0,0.35109053]
["bitfinex-derivatives","BTCF0:USTF0",1761264271652,0.48602,110180.0,110170.0,0.32966053]
["bitfinex-derivatives","BTCF0:USTF0",1761264271950,0.76602,110180.0,110170.0,0.32958053]
["bitfinex-derivatives","BTCF0:USTF0",1761264273042,0.76602,110180.0,110170.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761264273650,0.42602,110180.0,110170.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761264273851,0.74602,110180.0,110170.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761264274341,1.16888173,110180.0,110170.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1761264274546,0.04463,110140.0,110130.0,0.5078239]
["bitfinex-derivatives","BTCF0:USTF0",1761264274850,0.05777,110140.0,110130.0,0.1470239]
["bitfinex-derivatives","BTCF0:USTF0",1761264275041,0.05777,110140.0,110130.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761264275243,0.41857,110140.0,110130.0,0.3727761]
["bitfinex-derivatives","BTCF0:USTF0",1761264275845,0.41857,110140.0,110130.0,0.34203]
["bitfinex-derivatives","BTCF0:USTF0",1761264276245,0.04463,110120.0,110110.0,0.5079099]
["bitfinex-derivatives","BTCF0:USTF0",1761264276444,0.05777,110120.0,110110.0,0.8285499]
["bitfinex-derivatives","BTCF0:USTF0",1761264276649,0.04463,110120.0,110110.0,0.8285499]
["bitfinex-derivatives","BTCF0:USTF0",1761264277153,0.04463,110120.0,110110.0,0.83776762]
["bitfinex-derivatives","BTCF0:USTF0",1761264278355,0.04463,110120.0,110110.0,0.83876762]
["bitfinex-derivatives","BTCF0:USTF0",1761264282055,0.06709099,110140.0,110130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761264282356,0.40543,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264282557,0.44103099,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264283959,0.44203099,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264284158,0.42889099,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264284853,0.44203099,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264286861,0.40728099,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264287157,0.001,110140.0,110130.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1761264287354,0.001,110140.0,110130.0,0.8284982]
["bitfinex-derivatives","BTCF0:USTF0",1761264287558,0.04563,110140.0,110130.0,0.8284982]
["bitfinex-derivatives","BTCF0:USTF0",1761264288655,0.02402,110140.0,110130.0,0.8284982]
["bitfinex-derivatives","BTCF0:USTF0",1761264290062,0.04563,110140.0,110130.0,0.8284982]
["bitfinex-derivatives","BTCF0:USTF0",1761264291765,0.04563,110140.0,110130.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1761264292262,0.04563,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264292758,0.05877,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264293465,0.05877,110140.0,110130.0,0.4676981]
["bitfinex-derivatives","BTCF0:USTF0",1761264294069,0.04563,110140.0,110130.0,0.4676981]
["bitfinex-derivatives","BTCF0:USTF0",1761264294667,0.05955,110140.0,110130.0,0.4676981]
["bitfinex-derivatives","BTCF0:USTF0",1761264295468,0.05955,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264297371,0.05855,110140.0,110130.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761264297565,0.04463,110140.0,110130.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761264298370,0.41935,110140.0,110130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761264299266,0.44183356,110140.0,110130.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761264300173,0.06711356,110140.0,110130.0,0.4688182]
["bitfinex-derivatives","BTCF0:USTF0",1761264300374,0.04463,110140.0,110130.0,0.4688182]
["bitfinex-derivatives","BTCF0:USTF0",1761264300977,0.04463,110140.0,110130.0,0.8296182]
["bitfinex-derivatives","BTCF0:USTF0",1761264301573,0.04463,110140.0,110130.0,0.8286182]
["bitfinex-derivatives","BTCF0:USTF0",1761264301877,0.04463,110140.0,110130.0,0.8306182]
["bitfinex-derivatives","BTCF0:USTF0",1761264302382,0.04463,110140.0,110130.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1761264303479,0.44066509,110150.0,110140.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761264304183,0.44066509,110150.0,110140.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264304378,0.44067967,110150.0,110140.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264305276,0.44167967,110150.0,110140.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264306175,0.41916,110150.0,110140.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264308283,0.41916,110150.0,110140.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761264308588,0.05814,110130.0,110120.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761264308884,0.77974,110130.0,110120.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761264309274,0.05814,110130.0,110120.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761264309484,0.41894,110130.0,110120.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761264310186,0.41894,110130.0,110120.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1761264310688,0.41894,110130.0,110120.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761264311279,0.41994,110130.0,110120.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761264311480,0.42855161,110130.0,110120.0,0.4679765]
["bitfinex-derivatives","BTCF0:USTF0",1761264311681,0.42855161,110130.0,110120.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1761264311881,0.42855161,110130.0,110120.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761264312083,0.42755161,110130.0,110120.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761264313089,0.44147161,110130.0,110120.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1761264316187,0.44147161,110130.0,110120.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761264316393,0.71147161,110130.0,110120.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1761264317092,0.68894,110130.0,110120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761264317299,0.71146676,110130.0,110120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761264317593,0.71246676,110130.0,110120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761264317894,0.71246676,110130.0,110120.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264319395,0.68994,110130.0,110120.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761264319597,0.05814,110120.0,110110.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761264319785,0.41894,110120.0,110110.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761264320288,0.70894,110120.0,110110.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761264320494,0.4414581,110120.0,110110.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761264320797,0.4414581,110120.0,110110.0,0.32947472]
["bitfinex-derivatives","BTCF0:USTF0",1761264320986,0.4424581,110120.0,110110.0,0.37270472]
["bitfinex-derivatives","BTCF0:USTF0",1761264321697,0.4424581,110120.0,110110.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761264322695,0.4424581,110120.0,110110.0,0.37301472]
["bitfinex-derivatives","BTCF0:USTF0",1761264323995,0.4424581,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264324198,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264325096,0.44243767,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264325296,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264326488,0.44243333,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264327593,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264329403,0.41894,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264330289,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264331500,0.44243151,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264334597,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264336202,0.44269541,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264336391,0.41994,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264337494,0.44270242,110120.0,110110.0,0.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1761264345604,0.44270242,110120.0,110110.0,0.03122472]
["bitfinex-derivatives","BTCF0:USTF0",1761264348205,0.4672248,110120.0,110110.0,0.03122472]
["bitfinex-derivatives","BTCF0:USTF0",1761264348905,0.4672248,110120.0,110110.0,0.00918472]
["bitfinex-derivatives","BTCF0:USTF0",1761264349102,0.01398,110110.0,110100.0,0.37104112]
["bitfinex-derivatives","BTCF0:USTF0",1761264349405,0.41763,110110.0,110100.0,0.37104112]
["bitfinex-derivatives","BTCF0:USTF0",1761264349605,0.44039242,110110.0,110100.0,0.37104112]
["bitfinex-derivatives","BTCF0:USTF0",1761264350205,0.44039242,110110.0,110100.0,0.37204112]
["bitfinex-derivatives","BTCF0:USTF0",1761264352410,0.44039242,110110.0,110100.0,0.38102668]
["bitfinex-derivatives","BTCF0:USTF0",1761264356816,0.40365,110110.0,110100.0,0.45933823]
["bitfinex-derivatives","BTCF0:USTF0",1761264357422,0.04285,110110.0,110100.0,0.45933823]
["bitfinex-derivatives","BTCF0:USTF0",1761264360822,0.05597,110110.0,110100.0,0.45933823]
["bitfinex-derivatives","BTCF0:USTF0",1761264361209,0.41677,110110.0,110100.0,0.38102668]
["bitfinex-derivatives","BTCF0:USTF0",1761264361521,0.66959251,110110.0,110100.0,0.01452668]
["bitfinex-derivatives","BTCF0:USTF0",1761264362210,0.69411489,110110.0,110100.0,0.01452668]
["bitfinex-derivatives","BTCF0:USTF0",1761264362409,0.43959251,110110.0,110100.0,0.01452668]
["bitfinex-derivatives","BTCF0:USTF0",1761264362623,0.72959251,110110.0,110100.0,0.01452668]
["bitfinex-derivatives","BTCF0:USTF0",1761264369224,0.69959251,110110.0,110100.0,0.01452668]
["bitfinex-derivatives","BTCF0:USTF0",1761264370026,0.69959251,110110.0,110100.0,0.00554112]
["bitfinex-derivatives","BTCF0:USTF0",1761264370223,0.0589,110100.0,110070.0,0.58674373]
["bitfinex-derivatives","BTCF0:USTF0",1761264370426,0.0589,110080.0,110070.0,0.47086373]
["bitfinex-derivatives","BTCF0:USTF0",1761264370626,0.0589,110080.0,110070.0,0.79094373]
["bitfinex-derivatives","BTCF0:USTF0",1761264371722,0.0589,110080.0,110070.0,0.79194373]
["bitfinex-derivatives","BTCF0:USTF0",1761264372126,0.0589,110080.0,110070.0,0.89597355]
["bitfinex-derivatives","BTCF0:USTF0",1761264372421,0.0589,110080.0,110070.0,0.842582]
["bitfinex-derivatives","BTCF0:USTF0",1761264372628,0.04578,110080.0,110070.0,0.842582]
["bitfinex-derivatives","BTCF0:USTF0",1761264373319,0.04578,110080.0,110070.0,0.839582]
["bitfinex-derivatives","BTCF0:USTF0",1761264377826,0.40658,110090.0,110080.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761264378028,0.4197,110090.0,110080.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761264379433,0.4197,110090.0,110080.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761264380922,0.4207,110090.0,110080.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761264381325,0.4207,110090.0,110080.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761264381730,0.0589,110080.0,110070.0,0.0539147]
["bitfinex-derivatives","BTCF0:USTF0",1761264381928,0.6597,110080.0,110070.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1761264382234,0.68263113,110080.0,110070.0,0.0093147]
["bitfinex-derivatives","BTCF0:USTF0",1761264383136,0.68263113,110080.0,110070.0,0.0103147]
["bitfinex-derivatives","BTCF0:USTF0",1761264383825,1.08263113,110080.0,110070.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1761264384030,0.05683,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761264384229,0.67763,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761264385135,0.6777013,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264385335,0.6777013,110070.0,110060.0,0.01548041]
["bitfinex-derivatives","BTCF0:USTF0",1761264385530,0.4177013,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264385731,0.4177013,110070.0,110060.0,0.02757277]
["bitfinex-derivatives","BTCF0:USTF0",1761264385932,0.4177013,110070.0,110060.0,0.05787267]
["bitfinex-derivatives","BTCF0:USTF0",1761264392833,0.4177013,110070.0,110060.0,0.03668267]
["bitfinex-derivatives","BTCF0:USTF0",1761264393441,0.6977013,110070.0,110060.0,0.01565267]
["bitfinex-derivatives","BTCF0:USTF0",1761264393739,1.0178213,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264393928,1.04072095,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264394135,1.05072038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264399147,1.41152038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264401950,1.12152038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264402149,1.37152038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264403554,1.12152038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264403754,1.39152038,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264406454,1.39147271,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264407054,0.66987271,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264407255,1.39147271,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264409954,1.37147271,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264410455,1.3959297,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264410654,1.12151271,110070.0,110060.0,0.04968277]
["bitfinex-derivatives","BTCF0:USTF0",1761264411143,0.80135271,110070.0,110060.0,0.04968277]
["bitfinex-derivatives","BTCF0:USTF0",1761264411347,0.8258097,110070.0,110060.0,0.04968277]
["bitfinex-derivatives","BTCF0:USTF0",1761264412755,0.80135271,110070.0,110060.0,0.04968277]
["bitfinex-derivatives","BTCF0:USTF0",1761264414059,0.8258097,110070.0,110060.0,0.04968277]
["bitfinex-derivatives","BTCF0:USTF0",1761264417051,0.8258097,110070.0,110060.0,0.02817277]
["bitfinex-derivatives","BTCF0:USTF0",1761264417454,0.4650097,110070.0,110060.0,0.05051277]
["bitfinex-derivatives","BTCF0:USTF0",1761264418453,0.1042097,110070.0,110060.0,0.05051277]
["bitfinex-derivatives","BTCF0:USTF0",1761264418651,0.44215829,110070.0,110060.0,0.05051277]
["bitfinex-derivatives","BTCF0:USTF0",1761264418852,0.4650097,110070.0,110060.0,0.05051277]
["bitfinex-derivatives","BTCF0:USTF0",1761264422466,0.4650097,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264422765,0.7150097,110070.0,110060.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1761264424663,0.0581,110060.0,110050.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761264424964,0.4189,110060.0,110050.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1761264425159,0.44175141,110060.0,110050.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1761264426561,0.44175141,110060.0,110050.0,0.35141622]
["bitfinex-derivatives","BTCF0:USTF0",1761264426763,0.44175141,110060.0,110050.0,0.37575622]
["bitfinex-derivatives","BTCF0:USTF0",1761264428069,0.44175141,110060.0,110050.0,0.46660032]
["bitfinex-derivatives","BTCF0:USTF0",1761264433186,0.44175141,110060.0,110050.0,0.37575622]
["bitfinex-derivatives","BTCF0:USTF0",1761264433979,0.44175141,110060.0,110050.0,0.46660022]
["bitfinex-derivatives","BTCF0:USTF0",1761264435279,0.44175141,110060.0,110050.0,0.37575622]
["bitfinex-derivatives","BTCF0:USTF0",1761264437979,0.44175141,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264441584,0.44175141,110060.0,110050.0,0.14652022]
["bitfinex-derivatives","BTCF0:USTF0",1761264441787,0.44175141,110060.0,110050.0,0.16038022]
["bitfinex-derivatives","BTCF0:USTF0",1761264443383,0.44175141,110060.0,110050.0,0.14652022]
["bitfinex-derivatives","BTCF0:USTF0",1761264445887,0.44175141,110060.0,110050.0,0.16002022]
["bitfinex-derivatives","BTCF0:USTF0",1761264446089,0.42839141,110060.0,110050.0,0.16002022]
["bitfinex-derivatives","BTCF0:USTF0",1761264448391,0.06759141,110060.0,110050.0,0.16002022]
["bitfinex-derivatives","BTCF0:USTF0",1761264448583,0.04474,110060.0,110050.0,0.16002022]
["bitfinex-derivatives","BTCF0:USTF0",1761264452490,0.04474,110060.0,110050.0,0.06917622]
["bitfinex-derivatives","BTCF0:USTF0",1761264452695,0.05764,110060.0,110050.0,0.06917622]
["bitfinex-derivatives","BTCF0:USTF0",1761264452993,0.05764,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264453193,0.41844,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264453594,0.44134921,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264459405,0.44134921,110060.0,110050.0,0.01114622]
["bitfinex-derivatives","BTCF0:USTF0",1761264459908,0.44134921,110060.0,110050.0,0.03320622]
["bitfinex-derivatives","BTCF0:USTF0",1761264460205,0.44134921,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264462410,0.44134921,110060.0,110050.0,0.06849622]
["bitfinex-derivatives","BTCF0:USTF0",1761264464512,0.41844,110060.0,110050.0,0.06849622]
["bitfinex-derivatives","BTCF0:USTF0",1761264464716,0.44139858,110060.0,110050.0,0.06849622]
["bitfinex-derivatives","BTCF0:USTF0",1761264465211,0.44139858,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264466209,0.53223428,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264469909,0.53223428,110060.0,110050.0,0.03320622]
["bitfinex-derivatives","BTCF0:USTF0",1761264470308,0.53223428,110060.0,110050.0,0.05567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264470514,0.53223428,110060.0,110050.0,0.33114622]
["bitfinex-derivatives","BTCF0:USTF0",1761264471109,0.53223428,110060.0,110050.0,0.37567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264471915,0.53223428,110060.0,110050.0,0.35320622]
["bitfinex-derivatives","BTCF0:USTF0",1761264472115,0.53223428,110060.0,110050.0,0.33114622]
["bitfinex-derivatives","BTCF0:USTF0",1761264472415,0.53223428,110060.0,110050.0,0.37567622]
["bitfinex-derivatives","BTCF0:USTF0",1761264473214,0.01313,110040.0,110030.0,0.27033155]
["bitfinex-derivatives","BTCF0:USTF0",1761264473418,0.41872333,110040.0,110030.0,0.43017155]
["bitfinex-derivatives","BTCF0:USTF0",1761264474213,0.41872333,110040.0,110030.0,0.44331155]
["bitfinex-derivatives","BTCF0:USTF0",1761264474418,0.41872333,110040.0,110030.0,0.53417205]
["bitfinex-derivatives","BTCF0:USTF0",1761264474619,0.40559333,110040.0,110030.0,0.53417205]
["bitfinex-derivatives","BTCF0:USTF0",1761264474918,0.40559333,110040.0,110030.0,0.53517205]
["bitfinex-derivatives","BTCF0:USTF0",1761264475517,0.40559333,110040.0,110030.0,0.44431155]
["bitfinex-derivatives","BTCF0:USTF0",1761264475717,0.40559333,110040.0,110030.0,0.53517205]
["bitfinex-derivatives","BTCF0:USTF0",1761264476118,0.40559333,110040.0,110030.0,0.53817205]
["bitfinex-derivatives","BTCF0:USTF0",1761264476321,0.40559333,110040.0,110030.0,0.54726517]
["bitfinex-derivatives","BTCF0:USTF0",1761264476614,0.40559333,110040.0,110030.0,0.54426517]
["bitfinex-derivatives","BTCF0:USTF0",1761264476919,0.40559333,110040.0,110030.0,0.54626517]
["bitfinex-derivatives","BTCF0:USTF0",1761264479822,0.04479333,110040.0,110030.0,0.90706517]
["bitfinex-derivatives","BTCF0:USTF0",1761264481420,0.04479333,110040.0,110030.0,0.54626517]
["bitfinex-derivatives","BTCF0:USTF0",1761264481621,0.04479333,110040.0,110030.0,0.90706517]
["bitfinex-derivatives","BTCF0:USTF0",1761264482922,0.04469,110050.0,110040.0,0.1488122]
["bitfinex-derivatives","BTCF0:USTF0",1761264483126,0.42842015,110060.0,110050.0,0.1488039]
["bitfinex-derivatives","BTCF0:USTF0",1761264483315,0.42842015,110060.0,110050.0,0.4688039]
["bitfinex-derivatives","BTCF0:USTF0",1761264483516,0.40549,110060.0,110050.0,0.4688039]
["bitfinex-derivatives","BTCF0:USTF0",1761264488624,0.40549,110060.0,110050.0,0.6160039]
["bitfinex-derivatives","BTCF0:USTF0",1761264488825,0.04469,110080.0,110070.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761264489025,0.02261,110080.0,110070.0,0.8295475]
["bitfinex-derivatives","BTCF0:USTF0",1761264489329,0.04469,110080.0,110070.0,0.4687475]
["bitfinex-derivatives","BTCF0:USTF0",1761264489721,0.04469,110080.0,110070.0,0.8295475]
["bitfinex-derivatives","BTCF0:USTF0",1761264489922,0.04569,110080.0,110070.0,0.8295475]
["bitfinex-derivatives","BTCF0:USTF0",1761264490126,0.04769,110080.0,110070.0,0.8295475]
["bitfinex-derivatives","BTCF0:USTF0",1761264490729,0.04769,110080.0,110070.0,0.89489905]
["bitfinex-derivatives","BTCF0:USTF0",1761264491331,0.04769,110080.0,110070.0,0.8295475]
["bitfinex-derivatives","BTCF0:USTF0",1761264491829,0.04769,110080.0,110070.0,1.29489905]
["bitfinex-derivatives","BTCF0:USTF0",1761264492028,0.003,110080.0,110070.0,1.44209905]
["bitfinex-derivatives","BTCF0:USTF0",1761264494336,0.02441,110110.0,110100.0,0.1487624]
["bitfinex-derivatives","BTCF0:USTF0",1761264494527,0.02441,110110.0,110100.0,0.8294824]
["bitfinex-derivatives","BTCF0:USTF0",1761264495534,0.0018,110110.0,110100.0,1.2294824]
["bitfinex-derivatives","BTCF0:USTF0",1761264495933,0.0038,110110.0,110100.0,1.2294824]
["bitfinex-derivatives","BTCF0:USTF0",1761264496329,0.0038,110110.0,110100.0,1.2304824]
["bitfinex-derivatives","BTCF0:USTF0",1761264496625,0.04849,110110.0,110100.0,0.8304824]
["bitfinex-derivatives","BTCF0:USTF0",1761264496830,0.04649,110110.0,110100.0,0.8304824]
["bitfinex-derivatives","BTCF0:USTF0",1761264497727,0.04649,110110.0,110100.0,0.83939239]
["bitfinex-derivatives","BTCF0:USTF0",1761264498934,0.04649,110110.0,110100.0,0.83839239]
["bitfinex-derivatives","BTCF0:USTF0",1761264500532,0.04649,110110.0,110100.0,0.42766999]
["bitfinex-derivatives","BTCF0:USTF0",1761264500729,0.04649,110110.0,110100.0,0.83831249]
["bitfinex-derivatives","BTCF0:USTF0",1761264500935,0.05962,110110.0,110100.0,0.74750999]
["bitfinex-derivatives","BTCF0:USTF0",1761264501441,0.05962,110110.0,110100.0,0.83831249]
["bitfinex-derivatives","BTCF0:USTF0",1761264501739,0.05962,110110.0,110100.0,0.74750999]
["bitfinex-derivatives","BTCF0:USTF0",1761264501933,0.05962,110110.0,110100.0,0.83831249]
["bitfinex-derivatives","BTCF0:USTF0",1761264504642,0.04649,110110.0,110100.0,0.83831249]
["bitfinex-derivatives","BTCF0:USTF0",1761264506543,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264507044,0.0018,110110.0,110100.0,0.62471249]
["bitfinex-derivatives","BTCF0:USTF0",1761264507244,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264509751,0.02358,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264509945,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264513050,0.02358,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264513457,0.04575,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264514852,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264515154,0.02358,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264515654,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264515857,0.02358,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264516460,0.04575,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264523073,0.0018,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264524275,0.02358,110110.0,110100.0,0.98551249]
["bitfinex-derivatives","BTCF0:USTF0",1761264524564,0.0018,110110.0,110100.0,1.05059084]
["bitfinex-derivatives","BTCF0:USTF0",1761264527675,0.02358,110110.0,110100.0,1.05059084]
["bitfinex-derivatives","BTCF0:USTF0",1761264528875,0.0018,110110.0,110100.0,1.05059084]
["bitfinex-derivatives","BTCF0:USTF0",1761264530778,0.04575,110110.0,110100.0,0.95978834]
["bitfinex-derivatives","BTCF0:USTF0",1761264531077,0.05925,110110.0,110100.0,0.53390999]
["bitfinex-derivatives","BTCF0:USTF0",1761264532475,0.42005,110110.0,110100.0,0.21406999]
["bitfinex-derivatives","BTCF0:USTF0",1761264532666,0.44278224,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264534172,0.44278224,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264534376,0.44378224,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264535579,0.06948224,110110.0,110100.0,0.62538259]
["bitfinex-derivatives","BTCF0:USTF0",1761264535772,0.04675,110110.0,110100.0,0.62538259]
["bitfinex-derivatives","BTCF0:USTF0",1761264536173,0.04675,110110.0,110100.0,0.47818259]
["bitfinex-derivatives","BTCF0:USTF0",1761264538195,0.0028,110110.0,110100.0,0.47818259]
["bitfinex-derivatives","BTCF0:USTF0",1761264538381,0.0028,110110.0,110100.0,0.83898259]
["bitfinex-derivatives","BTCF0:USTF0",1761264538973,0.02479,110110.0,110100.0,0.83898259]
["bitfinex-derivatives","BTCF0:USTF0",1761264539178,0.02479,110110.0,110100.0,0.90406094]
["bitfinex-derivatives","BTCF0:USTF0",1761264540585,0.04672,110110.0,110100.0,0.90406094]
["bitfinex-derivatives","BTCF0:USTF0",1761264541286,0.04672,110110.0,110100.0,0.81325834]
["bitfinex-derivatives","BTCF0:USTF0",1761264541581,0.04672,110110.0,110100.0,0.90406094]
["bitfinex-derivatives","BTCF0:USTF0",1761264542086,0.04672,110110.0,110100.0,1.05126094]
["bitfinex-derivatives","BTCF0:USTF0",1761264542286,0.42051,110110.0,110100.0,0.20092999]
["bitfinex-derivatives","BTCF0:USTF0",1761264542486,0.42051,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264543085,0.44316222,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264543280,0.42051,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264543585,0.04672,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264543981,0.0028,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264544180,0.02479,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264544389,0.04672,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264544580,0.02479,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264544981,0.04672,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264545180,0.04672,110110.0,110100.0,0.59965834]
["bitfinex-derivatives","BTCF0:USTF0",1761264546588,0.04672,110110.0,110100.0,0.69046104]
["bitfinex-derivatives","BTCF0:USTF0",1761264547986,0.04672,110110.0,110100.0,0.62538269]
["bitfinex-derivatives","BTCF0:USTF0",1761264549194,0.04672,110110.0,110100.0,0.53457999]
["bitfinex-derivatives","BTCF0:USTF0",1761264549390,0.05971,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264549794,0.42051,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264550294,0.44303941,110110.0,110100.0,0.52060999]
["bitfinex-derivatives","BTCF0:USTF0",1761264552499,0.44303941,110110.0,110100.0,0.52064999]
["bitfinex-derivatives","BTCF0:USTF0",1761264553896,0.44303941,110110.0,110100.0,0.37344999]
["bitfinex-derivatives","BTCF0:USTF0",1761264555592,0.85303941,110110.0,110100.0,0.37344999]
["bitfinex-derivatives","BTCF0:USTF0",1761264555894,0.84303941,110110.0,110100.0,0.37344999]
["bitfinex-derivatives","BTCF0:USTF0",1761264558798,0.84303941,110110.0,110080.0,0.43901835]
["bitfinex-derivatives","BTCF0:USTF0",1761264558998,0.41771,110090.0,110080.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761264559299,0.41771,110090.0,110080.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761264559499,0.41771,110090.0,110080.0,0.4681292]
["bitfinex-derivatives","BTCF0:USTF0",1761264559900,0.40472,110090.0,110080.0,0.4681292]
["bitfinex-derivatives","BTCF0:USTF0",1761264560495,0.40472,110090.0,110080.0,0.47704146]
["bitfinex-derivatives","BTCF0:USTF0",1761264560700,0.40472,110090.0,110080.0,0.47804146]
["bitfinex-derivatives","BTCF0:USTF0",1761264560995,0.04392,110090.0,110080.0,0.47804146]
["bitfinex-derivatives","BTCF0:USTF0",1761264561201,0.40472,110090.0,110080.0,0.47804146]
["bitfinex-derivatives","BTCF0:USTF0",1761264561403,0.04392,110090.0,110080.0,0.47804146]
["bitfinex-derivatives","BTCF0:USTF0",1761264561595,0.04392,110090.0,110080.0,0.47704146]
["bitfinex-derivatives","BTCF0:USTF0",1761264561788,0.04492,110090.0,110080.0,0.47704146]
["bitfinex-derivatives","BTCF0:USTF0",1761264561995,0.81871,110090.0,110080.0,0.05336226]
["bitfinex-derivatives","BTCF0:USTF0",1761264562203,0.44121048,110090.0,110080.0,0.05336226]
["bitfinex-derivatives","BTCF0:USTF0",1761264562399,0.41871,110090.0,110080.0,0.05336226]
["bitfinex-derivatives","BTCF0:USTF0",1761264563001,0.41871,110090.0,110080.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1761264563201,0.40572,110090.0,110080.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1761264564401,0.41956,110090.0,110080.0,0.05336226]
["bitfinex-derivatives","BTCF0:USTF0",1761264566395,0.40572,110090.0,110080.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1761264566799,0.40572,110090.0,110080.0,0.15808136]
["bitfinex-derivatives","BTCF0:USTF0",1761264567003,0.04492,110090.0,110080.0,0.15808136]
["bitfinex-derivatives","BTCF0:USTF0",1761264567599,0.40572,110090.0,110080.0,0.15808136]
["bitfinex-derivatives","BTCF0:USTF0",1761264570300,0.40394,110100.0,110090.0,0.1488908]
["bitfinex-derivatives","BTCF0:USTF0",1761264570502,0.04314,110100.0,110090.0,0.4686108]
["bitfinex-derivatives","BTCF0:USTF0",1761264570902,0.40394,110100.0,110090.0,0.4686108]
["bitfinex-derivatives","BTCF0:USTF0",1761264571303,0.04314,110100.0,110090.0,0.4686108]
["bitfinex-derivatives","BTCF0:USTF0",1761264571803,0.04514,110100.0,110090.0,0.4686108]
["bitfinex-derivatives","BTCF0:USTF0",1761264572399,0.38431,110110.0,110100.0,0.0908026]
["bitfinex-derivatives","BTCF0:USTF0",1761264572605,0.0018,110110.0,110100.0,0.5096826]
["bitfinex-derivatives","BTCF0:USTF0",1761264573598,0.02351,110110.0,110100.0,0.5096826]
["bitfinex-derivatives","BTCF0:USTF0",1761264573802,0.0018,110110.0,110100.0,0.5096826]
["bitfinex-derivatives","BTCF0:USTF0",1761264575507,0.40394,110130.0,110120.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761264575715,0.40394,110130.0,110120.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761264575911,0.40394,110130.0,110120.0,0.4687061]
["bitfinex-derivatives","BTCF0:USTF0",1761264576113,0.40394,110130.0,110120.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761264576703,0.40494,110130.0,110120.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761264586217,0.04414,110130.0,110120.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761264590607,0.04414,110130.0,110120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761264590608,0.40494,110130.0,110120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761264590808,0.70186,110130.0,110120.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761264591021,0.41186,110130.0,110120.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761264591222,0.65186,110130.0,110120.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761264591424,0.41186,110130.0,110120.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761264591616,0.40494,110130.0,110120.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761264601226,0.42744792,110130.0,110120.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761264604918,0.43436792,110130.0,110120.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1761264605231,0.66436792,110130.0,110120.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761264605427,0.66436792,110130.0,110110.0,0.26942835]
["bitfinex-derivatives","BTCF0:USTF0",1761264605621,0.40494,110120.0,110110.0,0.26942835]
["bitfinex-derivatives","BTCF0:USTF0",1761264605818,0.40494,110120.0,110110.0,0.58906835]
["bitfinex-derivatives","BTCF0:USTF0",1761264608429,0.40594,110120.0,110110.0,0.58906835]
["bitfinex-derivatives","BTCF0:USTF0",1761264608629,0.40594,110120.0,110110.0,0.67986245]
["bitfinex-derivatives","BTCF0:USTF0",1761264609430,0.3618,110120.0,110110.0,0.67986245]
["bitfinex-derivatives","BTCF0:USTF0",1761264609728,0.3618,110120.0,110110.0,0.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1761264610322,0.40594,110120.0,110110.0,0.4675841]
["bitfinex-derivatives","BTCF0:USTF0",1761264610518,0.38326,110120.0,110110.0,0.4675841]
["bitfinex-derivatives","BTCF0:USTF0",1761264610725,0.38326,110120.0,110110.0,0.53266245]
["bitfinex-derivatives","BTCF0:USTF0",1761264613530,0.02246,110120.0,110110.0,0.89346245]
["bitfinex-derivatives","BTCF0:USTF0",1761264613932,0.001,110120.0,110110.0,0.89346245]
["bitfinex-derivatives","BTCF0:USTF0",1761264616034,0.02246,110120.0,110110.0,0.89346245]
["bitfinex-derivatives","BTCF0:USTF0",1761264616225,0.04514,110120.0,110110.0,1.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1761264618436,0.04514,110120.0,110110.0,0.67986245]
["bitfinex-derivatives","BTCF0:USTF0",1761264618739,0.04514,110120.0,110110.0,1.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1761264620137,0.04514,110120.0,110110.0,0.67986245]
["bitfinex-derivatives","BTCF0:USTF0",1761264620335,1.11344146,110120.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761264620539,0.40494,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761264620725,0.42758779,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761264622639,0.66758779,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761264623943,0.67450779,110110.0,110100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761264625641,0.67450779,110110.0,110090.0,0.4681503]
["bitfinex-derivatives","BTCF0:USTF0",1761264625941,0.40626,110100.0,110090.0,0.4681503]
["bitfinex-derivatives","BTCF0:USTF0",1761264626537,0.40626,110100.0,110090.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761264626736,0.40626,110100.0,110090.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761264629039,0.40626,110100.0,110090.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761264629234,0.40626,110100.0,110090.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761264637446,0.40626,110100.0,110090.0,0.4691504]
["bitfinex-derivatives","BTCF0:USTF0",1761264640251,0.40626,110100.0,110090.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761264641645,0.40626,110100.0,110050.0,0.04568559]
["bitfinex-derivatives","BTCF0:USTF0",1761264641852,0.3608,110070.0,110060.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1761264642051,0.41641,110090.0,110080.0,0.0965327]
["bitfinex-derivatives","BTCF0:USTF0",1761264642245,0.41641,110090.0,110080.0,0.43122705]
["bitfinex-derivatives","BTCF0:USTF0",1761264643444,0.41641,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264649351,0.05561,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264649550,0.41641,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264651451,0.05561,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264651757,0.5072204,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264656256,0.1464204,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264656459,0.5072204,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264668261,0.1464204,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264668460,0.5072204,110090.0,110080.0,0.43322705]
["bitfinex-derivatives","BTCF0:USTF0",1761264671867,0.5072204,110090.0,110080.0,0.34241435]
["bitfinex-derivatives","BTCF0:USTF0",1761264672963,0.5072204,110090.0,110080.0,0.43323295]
["bitfinex-derivatives","BTCF0:USTF0",1761264673173,0.41641,110090.0,110080.0,0.44442295]
["bitfinex-derivatives","BTCF0:USTF0",1761264673859,0.41641,110090.0,110080.0,0.43323295]
["bitfinex-derivatives","BTCF0:USTF0",1761264682771,0.5072203,110090.0,110080.0,0.43323295]
["bitfinex-derivatives","BTCF0:USTF0",1761264689973,0.41641,110090.0,110080.0,0.43323295]
["bitfinex-derivatives","BTCF0:USTF0",1761264693278,0.01303,110100.0,110090.0,0.0908103]
["bitfinex-derivatives","BTCF0:USTF0",1761264693473,0.51035578,110110.0,110100.0,0.1563721]
["bitfinex-derivatives","BTCF0:USTF0",1761264693474,0.44198854,110110.0,110100.0,0.1563721]
["bitfinex-derivatives","BTCF0:USTF0",1761264693666,0.41751,110110.0,110100.0,0.4760121]
["bitfinex-derivatives","BTCF0:USTF0",1761264695678,0.43317,110110.0,110100.0,0.4612421]
["bitfinex-derivatives","BTCF0:USTF0",1761264696577,0.43317,110110.0,110100.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761264699982,0.43317,110110.0,110100.0,0.53520109]
["bitfinex-derivatives","BTCF0:USTF0",1761264701474,0.41751,110110.0,110100.0,0.54997109]
["bitfinex-derivatives","BTCF0:USTF0",1761264702168,0.05671,110110.0,110100.0,0.54997109]
["bitfinex-derivatives","BTCF0:USTF0",1761264702885,0.05671,110110.0,110100.0,0.90265061]
["bitfinex-derivatives","BTCF0:USTF0",1761264704674,0.05671,110110.0,110100.0,0.82969162]
["bitfinex-derivatives","BTCF0:USTF0",1761264707380,0.07237,110110.0,110100.0,0.69736178]
["bitfinex-derivatives","BTCF0:USTF0",1761264707579,0.0048,110110.0,110100.0,0.82969162]
["bitfinex-derivatives","BTCF0:USTF0",1761264707779,0.02556,110120.0,110110.0,0.1563638]
["bitfinex-derivatives","BTCF0:USTF0",1761264708088,0.41271,110130.0,110120.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1761264708386,0.41271,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264708582,0.38636,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264708885,0.3608,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264709084,0.38636,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264709484,0.3608,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264709785,0.3618,110130.0,110120.0,0.82863512]
["bitfinex-derivatives","BTCF0:USTF0",1761264710488,0.3608,110140.0,110130.0,0.1563474]
["bitfinex-derivatives","BTCF0:USTF0",1761264710793,0.3608,110140.0,110130.0,0.50902692]
["bitfinex-derivatives","BTCF0:USTF0",1761264711675,0.3618,110140.0,110130.0,0.50902692]
["bitfinex-derivatives","BTCF0:USTF0",1761264712085,0.001,110140.0,110130.0,0.50902692]
["bitfinex-derivatives","BTCF0:USTF0",1761264712293,0.001,110140.0,110130.0,0.90902692]
["bitfinex-derivatives","BTCF0:USTF0",1761264712486,0.3656,110150.0,110140.0,0.50901862]
["bitfinex-derivatives","BTCF0:USTF0",1761264712778,0.02556,110160.0,110150.0,0.1563309]
["bitfinex-derivatives","BTCF0:USTF0",1761264712974,0.05191,110160.0,110150.0,0.39145058]
["bitfinex-derivatives","BTCF0:USTF0",1761264713178,0.05191,110160.0,110150.0,0.75225058]
["bitfinex-derivatives","BTCF0:USTF0",1761264713684,0.05191,110160.0,110150.0,0.76873191]
["bitfinex-derivatives","BTCF0:USTF0",1761264714286,0.05191,110160.0,110150.0,0.44285133]
["bitfinex-derivatives","BTCF0:USTF0",1761264714583,0.05391,110160.0,110150.0,0.76873191]
["bitfinex-derivatives","BTCF0:USTF0",1761264715279,0.05391,110160.0,110150.0,0.65117207]
["bitfinex-derivatives","BTCF0:USTF0",1761264716185,0.05391,110160.0,110150.0,0.19961117]
["bitfinex-derivatives","BTCF0:USTF0",1761264717386,0.05391,110160.0,110150.0,0.29037207]
["bitfinex-derivatives","BTCF0:USTF0",1761264717582,0.05391,110160.0,110150.0,0.17281223]
["bitfinex-derivatives","BTCF0:USTF0",1761264717789,0.0151,110150.0,110140.0,0.52952984]
["bitfinex-derivatives","BTCF0:USTF0",1761264718087,0.06445,110150.0,110140.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1761264718298,0.06445,110150.0,110140.0,0.98174968]
["bitfinex-derivatives","BTCF0:USTF0",1761264718685,0.04935,110150.0,110140.0,0.97140291]
["bitfinex-derivatives","BTCF0:USTF0",1761264719386,0.05035,110150.0,110140.0,0.97140291]
["bitfinex-derivatives","BTCF0:USTF0",1761264720889,0.05035,110150.0,110140.0,0.88063381]
["bitfinex-derivatives","BTCF0:USTF0",1761264721090,0.05035,110150.0,110140.0,0.97140291]
["bitfinex-derivatives","BTCF0:USTF0",1761264721492,0.001,110150.0,110140.0,0.97140291]
["bitfinex-derivatives","BTCF0:USTF0",1761264721995,0.02581,110150.0,110140.0,1.04479274]
["bitfinex-derivatives","BTCF0:USTF0",1761264722687,0.05035,110150.0,110140.0,1.04479274]
["bitfinex-derivatives","BTCF0:USTF0",1761264722882,0.001,110150.0,110140.0,1.04479274]
["bitfinex-derivatives","BTCF0:USTF0",1761264724996,0.001,110150.0,110140.0,1.16229928]
["bitfinex-derivatives","BTCF0:USTF0",1761264725997,0.07347026,110180.0,110170.0,0.1570546]
["bitfinex-derivatives","BTCF0:USTF0",1761264726293,0.41226026,110190.0,110170.0,0.59404114]
["bitfinex-derivatives","BTCF0:USTF0",1761264726498,0.41295,110190.0,110180.0,0.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1761264726696,0.02761,110190.0,110180.0,0.63535294]
["bitfinex-derivatives","BTCF0:USTF0",1761264726888,0.3608,110210.0,110180.0,1.15285948]
["bitfinex-derivatives","BTCF0:USTF0",1761264727089,0.43421589,110210.0,110200.0,0.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1761264728398,0.41015,110210.0,110200.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1761264733898,0.04935,110210.0,110200.0,0.6516675]
["bitfinex-derivatives","BTCF0:USTF0",1761264734596,0.02401072,110220.0,110210.0,0.1570217]
["bitfinex-derivatives","BTCF0:USTF0",1761264734802,0.43896072,110230.0,110220.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761264734990,0.43896072,110230.0,110220.0,0.30132308]
["bitfinex-derivatives","BTCF0:USTF0",1761264735190,0.43896072,110230.0,110220.0,0.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1761264735602,0.45406072,110230.0,110220.0,0.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1761264736201,0.45406072,110230.0,110220.0,0.79202648]
["bitfinex-derivatives","BTCF0:USTF0",1761264736202,0.02881072,110230.0,110220.0,0.79202648]
["bitfinex-derivatives","BTCF0:USTF0",1761264736498,0.0048,110270.0,110250.0,0.1569887]
["bitfinex-derivatives","BTCF0:USTF0",1761264736702,0.0048,110270.0,110260.0,0.50385654]
["bitfinex-derivatives","BTCF0:USTF0",1761264737002,0.05415,110270.0,110260.0,0.50385654]
["bitfinex-derivatives","BTCF0:USTF0",1761264737190,0.3608,110280.0,110260.0,0.50385654]
["bitfinex-derivatives","BTCF0:USTF0",1761264737394,0.17612532,110320.0,110300.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761264737692,0.43845342,110320.0,110310.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1761264737892,0.49074774,110320.0,110310.0,0.72047]
["bitfinex-derivatives","BTCF0:USTF0",1761264738092,0.52675332,110320.0,110310.0,0.72047]
["bitfinex-derivatives","BTCF0:USTF0",1761264738396,0.55924678,110320.0,110310.0,0.8707117]
["bitfinex-derivatives","BTCF0:USTF0",1761264738802,0.55924678,110320.0,110310.0,0.75320516]
["bitfinex-derivatives","BTCF0:USTF0",1761264738803,0.79924678,110320.0,110310.0,0.75320516]
["bitfinex-derivatives","BTCF0:USTF0",1761264739301,0.79924678,110320.0,110310.0,0.72620516]
["bitfinex-derivatives","BTCF0:USTF0",1761264739694,0.79924678,110320.0,110310.0,0.40584516]
["bitfinex-derivatives","BTCF0:USTF0",1761264739997,1.16104678,110320.0,110310.0,0.00573516]
["bitfinex-derivatives","BTCF0:USTF0",1761264740597,1.16104678,110320.0,110310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761264741193,1.16104678,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761264741194,0.1152977,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761264741396,0.1152977,110300.0,110270.0,0.26070333]
["bitfinex-derivatives","BTCF0:USTF0",1761264741397,0.1153141,110280.0,110270.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761264741594,0.11186889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761264741898,0.81266889,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761264742091,0.115347,110240.0,110230.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761264742496,0.11542366,110240.0,110230.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761264743196,0.15142924,110240.0,110230.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761264743598,0.03586307,110240.0,110230.0,1.48568382]
["bitfinex-derivatives","BTCF0:USTF0",1761264743794,0.03586307,110240.0,110230.0,1.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1761264743998,0.03686307,110240.0,110230.0,1.44648382]
["bitfinex-derivatives","BTCF0:USTF0",1761264744793,0.40027,110280.0,110240.0,0.0906812]
["bitfinex-derivatives","BTCF0:USTF0",1761264745005,0.42514,110280.0,110270.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761264745906,0.42814,110280.0,110270.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761264746096,0.46734,110280.0,110270.0,0.67253862]
["bitfinex-derivatives","BTCF0:USTF0",1761264746295,0.04247,110280.0,110270.0,0.99509862]
["bitfinex-derivatives","BTCF0:USTF0",1761264746507,0.06434,110290.0,110280.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761264746806,0.06434,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264747493,0.34434,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264748107,0.06834,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264748705,0.35834,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264749502,0.06834,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264751611,0.06434,110290.0,110280.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1761264752209,0.06434,110290.0,110280.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1761264752404,0.06434,110290.0,110280.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1761264753810,1.38746,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761264754306,1.38746,110290.0,110260.0,0.95247862]
["bitfinex-derivatives","BTCF0:USTF0",1761264754501,0.98746,110290.0,110260.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1761264754701,0.0803,110270.0,110260.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1761264755605,0.0803,110270.0,110260.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1761264756109,0.0803,110270.0,110260.0,1.03668862]
["bitfinex-derivatives","BTCF0:USTF0",1761264756507,0.0803,110270.0,110260.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1761264756811,0.3703,110270.0,110260.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1761264757399,0.4411,110290.0,110280.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264757608,0.7030253,110290.0,110280.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264758014,0.7030253,110290.0,110280.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264758215,0.7030253,110290.0,110280.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264758415,0.7030253,110290.0,110280.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264758711,0.7040253,110290.0,110280.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264759214,0.8640253,110290.0,110280.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264759402,0.5042253,110290.0,110280.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264760512,0.5042253,110290.0,110280.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1761264760910,0.8594853,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761264761108,0.8594853,110290.0,110260.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264761109,0.10556,110270.0,110260.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264761314,0.42556,110270.0,110260.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264761515,1.1682853,110270.0,110250.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1761264761708,0.4882853,110270.0,110250.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1761264762023,0.7682853,110270.0,110250.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1761264762315,0.7682853,110270.0,110260.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761264762816,0.7682853,110270.0,110260.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761264764614,0.7682853,110270.0,110260.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264765814,0.7430253,110270.0,110260.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264766414,0.77557784,110270.0,110260.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264766618,0.49557784,110270.0,110260.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264766816,0.77083784,110270.0,110260.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264767011,0.77083784,110270.0,110250.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1761264767215,0.44766,110260.0,110250.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264767519,0.49329312,110260.0,110250.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1761264768116,0.75329312,110260.0,110250.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1761264768420,0.49329312,110260.0,110250.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264768614,0.73329312,110260.0,110250.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264769020,0.73429312,110260.0,110250.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264769221,1.05641312,110260.0,110250.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264769521,1.05741312,110260.0,110250.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761264769724,0.81741312,110260.0,110250.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1761264769916,1.09741312,110260.0,110250.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264770118,0.81741312,110260.0,110250.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264771724,1.07741312,110260.0,110250.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264772124,1.04486058,110260.0,110250.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1761264773333,0.42406058,110260.0,110250.0,0.71298862]
["bitfinex-derivatives","BTCF0:USTF0",1761264773718,0.10194058,110260.0,110250.0,0.71298862]
["bitfinex-derivatives","BTCF0:USTF0",1761264773921,0.08001528,110260.0,110250.0,0.71298862]
["bitfinex-derivatives","BTCF0:USTF0",1761264774530,0.08001528,110260.0,110250.0,0.80366742]
["bitfinex-derivatives","BTCF0:USTF0",1761264774724,0.002,110260.0,110250.0,0.80366742]
["bitfinex-derivatives","BTCF0:USTF0",1761264779432,0.002,110260.0,110250.0,1.16446742]
["bitfinex-derivatives","BTCF0:USTF0",1761264780433,0.002,110260.0,110250.0,1.56446742]
["bitfinex-derivatives","BTCF0:USTF0",1761264780832,0.54147079,110290.0,110280.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264781036,0.54147079,110290.0,110280.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264781734,0.49294784,110290.0,110280.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264781938,0.49394784,110290.0,110280.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264782140,0.49694784,110290.0,110280.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264782435,0.75694784,110290.0,110280.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264782635,0.0903,110280.0,110270.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1761264782838,0.0903,110280.0,110270.0,0.92776473]
["bitfinex-derivatives","BTCF0:USTF0",1761264783035,0.3403,110280.0,110270.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1761264783231,0.0995953,110280.0,110270.0,0.92776473]
["bitfinex-derivatives","BTCF0:USTF0",1761264783536,0.07767,110280.0,110270.0,0.92776473]
["bitfinex-derivatives","BTCF0:USTF0",1761264783937,0.32767,110280.0,110270.0,0.92776473]
["bitfinex-derivatives","BTCF0:USTF0",1761264784138,0.3515953,110280.0,110270.0,0.92776473]
["bitfinex-derivatives","BTCF0:USTF0",1761264784439,0.07767,110260.0,110250.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761264784627,1.06582,110260.0,110240.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1761264784834,1.0877453,110260.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264785242,1.12029784,110260.0,110250.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264785439,1.0877453,110260.0,110250.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264785638,1.0823553,110260.0,110250.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264785840,1.0823553,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264787638,0.8723553,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264788237,0.9123553,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264788438,1.2095553,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264788635,1.2149453,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264789234,1.1849453,110260.0,110250.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761264789435,1.1949453,110260.0,110250.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761264791947,1.1949453,110260.0,110250.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761264792140,0.8895553,110260.0,110250.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264792445,1.1895553,110260.0,110250.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1761264793347,1.1895553,110260.0,110250.0,0.24512473]
["bitfinex-derivatives","BTCF0:USTF0",1761264794344,1.1895553,110260.0,110250.0,0.21990702]
["bitfinex-derivatives","BTCF0:USTF0",1761264794649,1.2127653,110260.0,110250.0,0.21990702]
["bitfinex-derivatives","BTCF0:USTF0",1761264794843,1.2127653,110260.0,110250.0,0.19776702]
["bitfinex-derivatives","BTCF0:USTF0",1761264796651,1.1055653,110260.0,110250.0,0.19776702]
["bitfinex-derivatives","BTCF0:USTF0",1761264797743,0.0977,110250.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264797949,0.3677,110250.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264798150,0.34767,110250.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264798455,0.39767,110250.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264798950,0.07767,110250.0,110240.0,0.60592473]
["bitfinex-derivatives","BTCF0:USTF0",1761264799144,0.33767,110250.0,110240.0,0.60692473]
["bitfinex-derivatives","BTCF0:USTF0",1761264802447,0.33767,110250.0,110240.0,0.69761173]
["bitfinex-derivatives","BTCF0:USTF0",1761264802850,0.03658,110250.0,110240.0,0.69761173]
["bitfinex-derivatives","BTCF0:USTF0",1761264803059,0.39574,110260.0,110250.0,0.1828988]
["bitfinex-derivatives","BTCF0:USTF0",1761264803249,0.39574,110260.0,110250.0,0.69023353]
["bitfinex-derivatives","BTCF0:USTF0",1761264803855,0.07418,110260.0,110250.0,0.69023353]
["bitfinex-derivatives","BTCF0:USTF0",1761264804154,0.39574,110260.0,110250.0,0.69023353]
["bitfinex-derivatives","BTCF0:USTF0",1761264804543,0.07418,110260.0,110250.0,0.69023353]
["bitfinex-derivatives","BTCF0:USTF0",1761264810358,0.07418,110260.0,110250.0,0.69123353]
["bitfinex-derivatives","BTCF0:USTF0",1761264812758,0.36418,110260.0,110250.0,0.69123353]
["bitfinex-derivatives","BTCF0:USTF0",1761264813158,0.38641655,110260.0,110250.0,0.69123353]
["bitfinex-derivatives","BTCF0:USTF0",1761264816458,0.38641655,110260.0,110250.0,0.33043353]
["bitfinex-derivatives","BTCF0:USTF0",1761264816860,0.70757655,110260.0,110250.0,0.33043353]
["bitfinex-derivatives","BTCF0:USTF0",1761264817360,0.38641655,110260.0,110250.0,0.33043353]
["bitfinex-derivatives","BTCF0:USTF0",1761264817556,0.70753655,110260.0,110250.0,0.33043353]
["bitfinex-derivatives","BTCF0:USTF0",1761264817948,1.11955655,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264818154,1.65159125,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264818464,1.21620906,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264818649,1.21620906,110260.0,110250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761264818851,1.08505652,110260.0,110250.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761264819168,0.79425652,110260.0,110250.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1761264819954,0.09641655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264820164,0.67558,110260.0,110250.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264820464,0.69781655,110260.0,110250.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264820964,0.69781655,110260.0,110250.0,0.32402353]
["bitfinex-derivatives","BTCF0:USTF0",1761264821355,0.69781655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264821554,0.37641655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264821754,0.65781655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264821954,0.09641655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264822159,0.07418,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264822360,0.39554,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264822560,0.09641655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264822761,0.39554,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264822964,0.09641655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264823158,0.39554,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264823458,0.41777655,110260.0,110250.0,0.32502353]
["bitfinex-derivatives","BTCF0:USTF0",1761264823668,0.02223655,110260.0,110250.0,0.68582353]
["bitfinex-derivatives","BTCF0:USTF0",1761264823864,0.41144997,110270.0,110260.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1761264824050,1.08448652,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264824465,0.72368652,110270.0,110260.0,0.32401533]
["bitfinex-derivatives","BTCF0:USTF0",1761264824765,0.69926655,110270.0,110260.0,0.32401533]
["bitfinex-derivatives","BTCF0:USTF0",1761264825559,0.69926655,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264825862,1.06006655,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264827966,1.07208655,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264828364,1.09650652,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264828563,1.09650652,110270.0,110260.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1761264828865,0.77498652,110270.0,110260.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1761264829458,0.76296652,110270.0,110260.0,0.1774806]
["bitfinex-derivatives","BTCF0:USTF0",1761264830261,0.76296652,110270.0,110260.0,0.32401533]
["bitfinex-derivatives","BTCF0:USTF0",1761264831158,0.76296652,110270.0,110260.0,0.23334473]
["bitfinex-derivatives","BTCF0:USTF0",1761264831364,0.77498652,110270.0,110260.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761264832064,0.77498652,110270.0,110250.0,1.00613943]
["bitfinex-derivatives","BTCF0:USTF0",1761264833562,0.77498652,110270.0,110250.0,1.00713943]
["bitfinex-derivatives","BTCF0:USTF0",1761264833865,0.42601,110260.0,110250.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761264834060,0.76824655,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264834365,1.08952655,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264834556,1.08952655,110260.0,110250.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1761264835966,1.51394652,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264836157,1.54649906,110260.0,110230.0,0.91513473]
["bitfinex-derivatives","BTCF0:USTF0",1761264836361,0.06521,110240.0,110230.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761264836565,0.36521,110240.0,110230.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761264836766,0.38744655,110240.0,110230.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761264837370,0.38744655,110240.0,110230.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1761264838269,0.70876655,110240.0,110230.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1761264840669,0.70876655,110240.0,110230.0,0.56765722]
["bitfinex-derivatives","BTCF0:USTF0",1761264840870,0.70876655,110240.0,110230.0,0.65835242]
["bitfinex-derivatives","BTCF0:USTF0",1761264841269,0.06521,110240.0,110230.0,0.65835242]
["bitfinex-derivatives","BTCF0:USTF0",1761264842766,0.03068,110240.0,110230.0,0.7868031]
["bitfinex-derivatives","BTCF0:USTF0",1761264842966,0.40866963,110250.0,110240.0,0.173407]
["bitfinex-derivatives","BTCF0:USTF0",1761264843162,0.74866963,110250.0,110240.0,0.4191949]
["bitfinex-derivatives","BTCF0:USTF0",1761264843364,0.08738963,110250.0,110240.0,0.4191949]
["bitfinex-derivatives","BTCF0:USTF0",1761264843567,0.1118096,110260.0,110250.0,0.1399988]
["bitfinex-derivatives","BTCF0:USTF0",1761264843768,0.06521,110260.0,110250.0,0.7799867]
["bitfinex-derivatives","BTCF0:USTF0",1761264844165,0.03068,110260.0,110250.0,0.7799867]
["bitfinex-derivatives","BTCF0:USTF0",1761264844762,0.73493963,110270.0,110250.0,0.7799867]
["bitfinex-derivatives","BTCF0:USTF0",1761264845071,0.38738963,110270.0,110260.0,0.4191785]
["bitfinex-derivatives","BTCF0:USTF0",1761264845877,0.21738963,110270.0,110260.0,0.7404585]
["bitfinex-derivatives","BTCF0:USTF0",1761264846073,0.39738963,110270.0,110260.0,0.76540589]
["bitfinex-derivatives","BTCF0:USTF0",1761264846276,0.39738963,110270.0,110260.0,0.67473529]
["bitfinex-derivatives","BTCF0:USTF0",1761264846773,0.75818963,110270.0,110260.0,0.67573529]
["bitfinex-derivatives","BTCF0:USTF0",1761264846972,0.75818963,110270.0,110260.0,0.42994739]
["bitfinex-derivatives","BTCF0:USTF0",1761264847167,0.75818963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264848475,0.75818963,110270.0,110260.0,0.76640589]
["bitfinex-derivatives","BTCF0:USTF0",1761264849077,0.75818963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264850283,0.39738963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264850577,0.22738963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264850777,0.38738963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264851482,0.38738963,110270.0,110260.0,0.76640589]
["bitfinex-derivatives","BTCF0:USTF0",1761264851681,0.38738963,110270.0,110260.0,0.52061799]
["bitfinex-derivatives","BTCF0:USTF0",1761264851981,0.38738963,110270.0,110260.0,0.42994739]
["bitfinex-derivatives","BTCF0:USTF0",1761264852377,0.38738963,110270.0,110260.0,0.52061789]
["bitfinex-derivatives","BTCF0:USTF0",1761264854484,0.38738963,110270.0,110260.0,0.76640579]
["bitfinex-derivatives","BTCF0:USTF0",1761264855480,0.08738963,110270.0,110260.0,0.76640579]
["bitfinex-derivatives","BTCF0:USTF0",1761264855676,0.06521,110270.0,110260.0,0.76640579]
["bitfinex-derivatives","BTCF0:USTF0",1761264856184,0.28,110270.0,110260.0,0.46946739]
["bitfinex-derivatives","BTCF0:USTF0",1761264856484,0.42746558,110270.0,110260.0,0.88113799]
["bitfinex-derivatives","BTCF0:USTF0",1761264856879,0.08746558,110270.0,110260.0,0.42966739]
["bitfinex-derivatives","BTCF0:USTF0",1761264857083,0.38521,110270.0,110260.0,0.42966739]
["bitfinex-derivatives","BTCF0:USTF0",1761264857282,0.40746558,110270.0,110260.0,0.52033799]
["bitfinex-derivatives","BTCF0:USTF0",1761264858685,0.40746558,110270.0,110260.0,0.42966739]
["bitfinex-derivatives","BTCF0:USTF0",1761264860086,0.40746558,110270.0,110260.0,0.67545529]
["bitfinex-derivatives","BTCF0:USTF0",1761264860484,0.40746558,110270.0,110260.0,0.42966739]
["bitfinex-derivatives","BTCF0:USTF0",1761264860789,0.40746558,110270.0,110260.0,0.67545529]
["bitfinex-derivatives","BTCF0:USTF0",1761264860998,0.05293558,110270.0,110260.0,0.76612589]
["bitfinex-derivatives","BTCF0:USTF0",1761264861196,0.03068,110270.0,110260.0,0.76612589]
["bitfinex-derivatives","BTCF0:USTF0",1761264861701,0.47268555,110280.0,110270.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761264861894,0.78268555,110280.0,110270.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761264862100,0.08746558,110280.0,110270.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761264862298,0.36521,110280.0,110270.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761264862503,0.38746558,110280.0,110270.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1761264862797,0.38746558,110280.0,110270.0,0.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1761264867399,0.10746558,110280.0,110270.0,0.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1761264867601,0.21521,110280.0,110270.0,0.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1761264867802,0.23746558,110280.0,110270.0,0.19996557]
["bitfinex-derivatives","BTCF0:USTF0",1761264868005,0.23746558,110280.0,110270.0,0.29062787]
["bitfinex-derivatives","BTCF0:USTF0",1761264868505,0.23746558,110280.0,110270.0,0.65142787]
["bitfinex-derivatives","BTCF0:USTF0",1761264870298,0.21521,110280.0,110270.0,0.65142787]
["bitfinex-derivatives","BTCF0:USTF0",1761264872506,0.15,110280.0,110270.0,0.65142787]
["bitfinex-derivatives","BTCF0:USTF0",1761264873002,0.78319603,110300.0,110290.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1761264873205,1.10319603,110300.0,110290.0,0.18716557]
["bitfinex-derivatives","BTCF0:USTF0",1761264873405,0.78239603,110300.0,110290.0,0.18716557]
["bitfinex-derivatives","BTCF0:USTF0",1761264873604,0.78239603,110300.0,110290.0,0.27781147]
["bitfinex-derivatives","BTCF0:USTF0",1761264874505,0.13717606,110300.0,110290.0,0.27781147]
["bitfinex-derivatives","BTCF0:USTF0",1761264874808,0.13717606,110300.0,110290.0,0.63861147]
["bitfinex-derivatives","BTCF0:USTF0",1761264874809,0.061,110300.0,110290.0,0.63861147]
["bitfinex-derivatives","BTCF0:USTF0",1761264875406,0.06,110300.0,110290.0,0.63961147]
["bitfinex-derivatives","BTCF0:USTF0",1761264875806,0.08846,110300.0,110290.0,0.63961147]
["bitfinex-derivatives","BTCF0:USTF0",1761264877304,0.11491,110300.0,110290.0,0.63961147]
["bitfinex-derivatives","BTCF0:USTF0",1761264879610,0.35491,110300.0,110290.0,0.63961147]
["bitfinex-derivatives","BTCF0:USTF0",1761264879811,0.35491,110300.0,110290.0,0.5223659]
["bitfinex-derivatives","BTCF0:USTF0",1761264880004,0.35491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264880806,0.06491,110300.0,110290.0,0.8429259]
["bitfinex-derivatives","BTCF0:USTF0",1761264881007,0.39491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264882806,0.05491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264883115,0.06491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264883414,0.01,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264884802,0.02846,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264885007,0.29846,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264885205,0.32491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264889014,0.32491,110300.0,110290.0,0.59937147]
["bitfinex-derivatives","BTCF0:USTF0",1761264889220,0.32491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264890424,0.06491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264891022,0.03846,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264891614,0.06491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264891815,0.35491,110300.0,110290.0,0.96017147]
["bitfinex-derivatives","BTCF0:USTF0",1761264893615,0.35491,110300.0,110290.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1761264893821,0.85524477,110300.0,110290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1761264894018,0.87966474,110300.0,110290.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1761264894218,0.76241917,110300.0,110290.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1761264895221,0.76241917,110300.0,110290.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761264895616,0.87966474,110300.0,110290.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761264895822,0.91221728,110300.0,110290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1761264897421,0.91221728,110300.0,110280.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1761264897725,0.45270997,110290.0,110280.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264897926,0.78499917,110290.0,110280.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264898414,0.81755171,110290.0,110280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761264898914,0.81755171,110290.0,110280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761264899933,0.81855171,110290.0,110280.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264900222,1.25595728,110290.0,110280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761264900428,0.05486,110270.0,110260.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1761264900729,0.82295654,110270.0,110260.0,0.51079654]
["bitfinex-derivatives","BTCF0:USTF0",1761264901029,1.5566301,110270.0,110250.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264901222,0.53295654,110260.0,110250.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264901420,0.87527488,110260.0,110250.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264901821,0.75797834,110260.0,110250.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264902331,0.36811834,110260.0,110250.0,0.18982654]
["bitfinex-derivatives","BTCF0:USTF0",1761264902519,0.36811834,110260.0,110250.0,0.55062654]
["bitfinex-derivatives","BTCF0:USTF0",1761264902728,0.37486,110260.0,110250.0,0.55062654]
["bitfinex-derivatives","BTCF0:USTF0",1761264903027,0.37486,110260.0,110250.0,0.54962654]
["bitfinex-derivatives","BTCF0:USTF0",1761264903420,0.32,110260.0,110250.0,0.75760188]
["bitfinex-derivatives","BTCF0:USTF0",1761264903617,0.7359,110270.0,110260.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264903822,1.06817944,110270.0,110260.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264904022,0.07713944,110270.0,110260.0,0.39579358]
["bitfinex-derivatives","BTCF0:USTF0",1761264904225,0.07251541,110280.0,110270.0,0.1611923]
["bitfinex-derivatives","BTCF0:USTF0",1761264904421,0.49492795,110290.0,110280.0,0.1611841]
["bitfinex-derivatives","BTCF0:USTF0",1761264904621,0.76237541,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264905032,0.73793944,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264905729,0.73893944,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264906329,0.73793944,110290.0,110280.0,0.50814654]
["bitfinex-derivatives","BTCF0:USTF0",1761264907432,0.73793944,110290.0,110280.0,0.62544308]
["bitfinex-derivatives","BTCF0:USTF0",1761264907730,0.73793944,110290.0,110280.0,0.50814654]
["bitfinex-derivatives","BTCF0:USTF0",1761264908034,0.85523598,110290.0,110280.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264908236,0.85523598,110290.0,110280.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264908939,0.85523598,110290.0,110280.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264911539,0.86683598,110290.0,110280.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264911737,0.86683598,110290.0,110270.0,0.50814654]
["bitfinex-derivatives","BTCF0:USTF0",1761264911938,0.41566,110280.0,110270.0,0.50814654]
["bitfinex-derivatives","BTCF0:USTF0",1761264912134,0.85523598,110280.0,110270.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1761264912435,0.16227944,110280.0,110270.0,0.62544308]
["bitfinex-derivatives","BTCF0:USTF0",1761264912633,0.73586,110290.0,110280.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264912940,1.04819226,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264913434,1.1654888,110290.0,110280.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264914541,1.04819226,110290.0,110280.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264916537,0.49799226,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264916741,0.74799226,110290.0,110280.0,0.30512308]
["bitfinex-derivatives","BTCF0:USTF0",1761264918038,0.74799226,110290.0,110280.0,0.39577718]
["bitfinex-derivatives","BTCF0:USTF0",1761264918246,0.74799226,110290.0,110280.0,0.39677718]
["bitfinex-derivatives","BTCF0:USTF0",1761264919047,0.08486,110290.0,110280.0,0.5229841]
["bitfinex-derivatives","BTCF0:USTF0",1761264919240,0.03,110290.0,110280.0,0.75757718]
["bitfinex-derivatives","BTCF0:USTF0",1761264921640,0.07720489,110300.0,110290.0,0.1611759]
["bitfinex-derivatives","BTCF0:USTF0",1761264921842,0.03,110300.0,110290.0,1.07664898]
["bitfinex-derivatives","BTCF0:USTF0",1761264922541,0.38794489,110310.0,110300.0,0.0906376]
["bitfinex-derivatives","BTCF0:USTF0",1761264922746,0.02714489,110310.0,110300.0,0.39576068]
["bitfinex-derivatives","BTCF0:USTF0",1761264922935,0.0048,110310.0,110300.0,0.39576068]
["bitfinex-derivatives","BTCF0:USTF0",1761264924245,0.0048,110310.0,110300.0,0.51305722]
["bitfinex-derivatives","BTCF0:USTF0",1761264924655,0.0058,110310.0,110300.0,0.39576068]
["bitfinex-derivatives","BTCF0:USTF0",1761264925145,0.0058,110310.0,110300.0,1.15656068]
["bitfinex-derivatives","BTCF0:USTF0",1761264925741,0.0058,110310.0,110300.0,1.27385722]
["bitfinex-derivatives","BTCF0:USTF0",1761264926543,0.40052,110310.0,110300.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761264926745,0.76132,110310.0,110300.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761264927052,0.87861654,110310.0,110300.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264927349,0.87861654,110310.0,110300.0,0.50790654]
["bitfinex-derivatives","BTCF0:USTF0",1761264927750,0.76132,110310.0,110300.0,0.50790654]
["bitfinex-derivatives","BTCF0:USTF0",1761264928745,0.76132,110310.0,110300.0,0.62520308]
["bitfinex-derivatives","BTCF0:USTF0",1761264929049,0.76132,110310.0,110300.0,0.50790654]
["bitfinex-derivatives","BTCF0:USTF0",1761264929449,0.76132,110310.0,110300.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264929654,0.76132,110310.0,110300.0,0.50786654]
["bitfinex-derivatives","BTCF0:USTF0",1761264931051,0.76132,110310.0,110300.0,0.18782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264931246,0.78364026,110310.0,110300.0,0.50782654]
["bitfinex-derivatives","BTCF0:USTF0",1761264931642,0.9009368,110310.0,110300.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761264931842,0.9009368,110310.0,110300.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264932047,0.9068468,110310.0,110300.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761264932343,0.9068468,110310.0,110290.0,0.17602654]
["bitfinex-derivatives","BTCF0:USTF0",1761264932547,0.64241308,110300.0,110280.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761264932748,0.40383,110290.0,110280.0,0.49602654]
["bitfinex-derivatives","BTCF0:USTF0",1761264932947,0.69383,110290.0,110280.0,0.49602654]
["bitfinex-derivatives","BTCF0:USTF0",1761264933247,0.81112654,110290.0,110280.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761264933453,0.83346544,110290.0,110280.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761264934155,0.83346544,110290.0,110280.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761264934456,0.83346544,110290.0,110280.0,0.17702654]
["bitfinex-derivatives","BTCF0:USTF0",1761264935253,0.83346544,110290.0,110280.0,0.17602654]
["bitfinex-derivatives","BTCF0:USTF0",1761264935447,0.83346544,110290.0,110280.0,0.17702654]
["bitfinex-derivatives","BTCF0:USTF0",1761264938058,0.83346544,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761264939259,0.83346544,110290.0,110280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761264939760,0.83345057,110290.0,110280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761264940557,0.83345057,110290.0,110280.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761264942057,0.83345057,110290.0,110280.0,0.16145654]
["bitfinex-derivatives","BTCF0:USTF0",1761264942257,0.83345057,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264942258,0.42615403,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264942458,0.42615403,110290.0,110280.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761264942459,0.73615403,110290.0,110280.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761264942666,0.73615403,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264942864,0.73615403,110290.0,110280.0,0.17524654]
["bitfinex-derivatives","BTCF0:USTF0",1761264943164,0.73615403,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264948071,0.57615403,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264948383,0.74615403,110290.0,110280.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1761264951062,0.42615403,110290.0,110280.0,0.38319708]
["bitfinex-derivatives","BTCF0:USTF0",1761264951267,0.42615403,110290.0,110280.0,0.70319708]
["bitfinex-derivatives","BTCF0:USTF0",1761264951773,0.02232403,110290.0,110280.0,0.82049362]
["bitfinex-derivatives","BTCF0:USTF0",1761264952076,0.38312403,110300.0,110290.0,0.1475958]
["bitfinex-derivatives","BTCF0:USTF0",1761264952269,0.42615403,110300.0,110290.0,0.38218888]
["bitfinex-derivatives","BTCF0:USTF0",1761264953073,0.40383,110300.0,110290.0,0.38218888]
["bitfinex-derivatives","BTCF0:USTF0",1761264953472,0.3608,110300.0,110290.0,0.38218888]
["bitfinex-derivatives","BTCF0:USTF0",1761264953676,0.40586,110310.0,110300.0,0.1479276]
["bitfinex-derivatives","BTCF0:USTF0",1761264953872,0.65818264,110310.0,110300.0,0.38252068]
["bitfinex-derivatives","BTCF0:USTF0",1761264954881,0.65918264,110310.0,110300.0,0.38252068]
["bitfinex-derivatives","BTCF0:USTF0",1761264955273,0.65818264,110310.0,110300.0,0.38252068]
["bitfinex-derivatives","BTCF0:USTF0",1761264955477,0.65818264,110310.0,110300.0,0.38352068]
["bitfinex-derivatives","BTCF0:USTF0",1761264955681,0.65818264,110310.0,110300.0,0.29288308]
["bitfinex-derivatives","BTCF0:USTF0",1761264955882,0.65818264,110310.0,110300.0,0.3122919]
["bitfinex-derivatives","BTCF0:USTF0",1761264956381,0.44818264,110310.0,110300.0,0.4029295]
["bitfinex-derivatives","BTCF0:USTF0",1761264956779,0.73818264,110310.0,110300.0,0.4029295]
["bitfinex-derivatives","BTCF0:USTF0",1761264957184,0.42818264,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264957486,0.69818264,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264958083,0.08738264,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264958279,0.06506,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264958786,0.33506,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264958986,0.35738264,110310.0,110300.0,0.7229295]
["bitfinex-derivatives","BTCF0:USTF0",1761264959484,0.35738264,110310.0,110300.0,0.61288308]
["bitfinex-derivatives","BTCF0:USTF0",1761264960189,0.06738264,110310.0,110300.0,0.38352068]
["bitfinex-derivatives","BTCF0:USTF0",1761264960380,0.06506,110310.0,110300.0,0.40253308]
["bitfinex-derivatives","BTCF0:USTF0",1761264960574,0.0248,110310.0,110300.0,0.40253308]
["bitfinex-derivatives","BTCF0:USTF0",1761264960779,0.0248,110310.0,110300.0,0.51982962]
["bitfinex-derivatives","BTCF0:USTF0",1761264960981,0.04493,110310.0,110300.0,0.40153308]
["bitfinex-derivatives","BTCF0:USTF0",1761264961175,0.03493,110310.0,110300.0,0.40153308]
["bitfinex-derivatives","BTCF0:USTF0",1761264961381,0.05506,110310.0,110300.0,0.40153308]
["bitfinex-derivatives","BTCF0:USTF0",1761264961683,0.52315654,110310.0,110300.0,0.0773024]
["bitfinex-derivatives","BTCF0:USTF0",1761264961883,0.76818264,110310.0,110300.0,0.63185548]
["bitfinex-derivatives","BTCF0:USTF0",1761264962079,0.76818264,110310.0,110300.0,0.63085548]
["bitfinex-derivatives","BTCF0:USTF0",1761264962278,0.43818264,110310.0,110300.0,0.63285548]
["bitfinex-derivatives","BTCF0:USTF0",1761264962785,0.43818264,110310.0,110300.0,0.60607784]
["bitfinex-derivatives","BTCF0:USTF0",1761264963594,0.43818264,110310.0,110300.0,0.60407784]
["bitfinex-derivatives","BTCF0:USTF0",1761264963792,0.75818264,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264964285,0.38738264,110310.0,110300.0,0.60407784]
["bitfinex-derivatives","BTCF0:USTF0",1761264964493,0.0148,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264965394,0.05506,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264965593,0.41586,110310.0,110300.0,0.51444024]
["bitfinex-derivatives","BTCF0:USTF0",1761264965895,0.69586,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264966286,0.71586,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264968887,0.35506,110310.0,110300.0,0.60507784]
["bitfinex-derivatives","BTCF0:USTF0",1761264969088,0.70586,110310.0,110300.0,0.51444024]
["bitfinex-derivatives","BTCF0:USTF0",1761264969786,0.70586,110310.0,110300.0,0.17546784]
["bitfinex-derivatives","BTCF0:USTF0",1761264969992,0.70586,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264970192,0.72829335,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264970488,0.72829335,110310.0,110300.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1761264970693,0.72829335,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264972997,0.76829335,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264973196,0.53829335,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264973695,0.69586,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264973996,0.40586,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264974199,0.42830424,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264974990,0.56830424,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264975190,0.73830424,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264977095,0.73831799,110310.0,110300.0,0.58606544]
["bitfinex-derivatives","BTCF0:USTF0",1761264977403,0.37751799,110310.0,110300.0,0.58606544]
["bitfinex-derivatives","BTCF0:USTF0",1761264977795,0.73831799,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264978598,0.73831799,110310.0,110300.0,0.58606544]
["bitfinex-derivatives","BTCF0:USTF0",1761264979704,0.37751799,110310.0,110300.0,0.58606544]
["bitfinex-derivatives","BTCF0:USTF0",1761264979907,0.73831799,110310.0,110300.0,0.58606544]
["bitfinex-derivatives","BTCF0:USTF0",1761264980915,0.73831799,110310.0,110300.0,0.49542784]
["bitfinex-derivatives","BTCF0:USTF0",1761264981796,0.73831799,110310.0,110300.0,0.17546784]
["bitfinex-derivatives","BTCF0:USTF0",1761264982001,0.7627383,110310.0,110300.0,0.49538784]
["bitfinex-derivatives","BTCF0:USTF0",1761264983307,0.7627383,110310.0,110300.0,0.49438784]
["bitfinex-derivatives","BTCF0:USTF0",1761264983504,0.7744083,110310.0,110300.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761264983809,0.89971837,110310.0,110290.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761264984010,0.42552494,110300.0,110290.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761264984211,0.75798293,110300.0,110290.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761264985006,0.75798293,110300.0,110290.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761264985203,0.76197293,110300.0,110290.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761264985409,0.79452547,110300.0,110290.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761264985611,0.79452547,110300.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264986505,0.40106,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264986707,0.76351799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264988213,0.76351799,110290.0,110280.0,0.17549784]
["bitfinex-derivatives","BTCF0:USTF0",1761264988416,0.76351799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264988613,0.76351799,110290.0,110280.0,0.17549784]
["bitfinex-derivatives","BTCF0:USTF0",1761264988814,0.76351799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264989713,0.73351799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264989918,0.37271799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264990120,0.72351799,110290.0,110280.0,0.49541784]
["bitfinex-derivatives","BTCF0:USTF0",1761264991418,0.02245799,110290.0,110280.0,1.58122752]
["bitfinex-derivatives","BTCF0:USTF0",1761264991717,0.02493,110310.0,110300.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761264991918,0.34506,110310.0,110300.0,0.49300784]
["bitfinex-derivatives","BTCF0:USTF0",1761264992519,0.32506,110310.0,110300.0,0.58364544]
["bitfinex-derivatives","BTCF0:USTF0",1761264992818,0.23506,110310.0,110300.0,0.58364544]
["bitfinex-derivatives","BTCF0:USTF0",1761264994119,0.59586,110310.0,110300.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1761264994309,0.59586,110310.0,110300.0,0.17304784]
["bitfinex-derivatives","BTCF0:USTF0",1761264995721,0.59586,110310.0,110300.0,0.26368544]
["bitfinex-derivatives","BTCF0:USTF0",1761264998021,0.59586,110310.0,110300.0,0.17304784]
["bitfinex-derivatives","BTCF0:USTF0",1761264998819,1.44462784,110310.0,110290.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1761264999016,0.40106,110300.0,110290.0,0.58361114]
["bitfinex-derivatives","BTCF0:USTF0",1761264999216,0.75106,110300.0,110290.0,0.58361364]
["bitfinex-derivatives","BTCF0:USTF0",1761264999718,0.75106,110300.0,110290.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761265003523,0.77346809,110300.0,110290.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761265004020,0.77346809,110300.0,110290.0,0.17304784]
["bitfinex-derivatives","BTCF0:USTF0",1761265006521,0.77346809,110300.0,110280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761265006522,1.17346809,110300.0,110280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761265006737,0.40106,110290.0,110280.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761265006926,0.76346809,110290.0,110280.0,0.17416784]
["bitfinex-derivatives","BTCF0:USTF0",1761265007723,0.78788573,110290.0,110280.0,0.17416784]
["bitfinex-derivatives","BTCF0:USTF0",1761265008126,1.10780573,110290.0,110280.0,0.17416784]
["bitfinex-derivatives","BTCF0:USTF0",1761265008329,1.08338809,110290.0,110280.0,0.17416784]
["bitfinex-derivatives","BTCF0:USTF0",1761265012534,1.08338809,110290.0,110280.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761265012731,1.08338809,110290.0,110280.0,0.17416784]
["bitfinex-derivatives","BTCF0:USTF0",1761265014534,1.08784809,110290.0,110280.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761265014726,1.10780573,110290.0,110280.0,0.17357784]
["bitfinex-derivatives","BTCF0:USTF0",1761265014926,1.10780573,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761265015122,1.10780573,110290.0,110280.0,0.17357784]
["bitfinex-derivatives","BTCF0:USTF0",1761265018833,1.10780573,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761265019638,1.62498357,110290.0,110270.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761265019842,0.40505,110280.0,110260.0,0.19150362]
["bitfinex-derivatives","BTCF0:USTF0",1761265020038,0.72102,110270.0,110260.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761265020244,1.15819784,110270.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761265020428,0.40106,110260.0,110250.0,0.17389784]
["bitfinex-derivatives","BTCF0:USTF0",1761265020634,0.69106,110260.0,110250.0,0.17389784]
["bitfinex-derivatives","BTCF0:USTF0",1761265021540,0.69552,110260.0,110250.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761265021731,0.71791386,110260.0,110250.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761265021936,0.71791386,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761265022644,0.71791386,110260.0,110250.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761265022946,0.71791386,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761265024144,0.71791386,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761265024844,0.83523649,110260.0,110250.0,0.11832263]
["bitfinex-derivatives","BTCF0:USTF0",1761265025144,0.83523649,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761265026247,0.04026,110240.0,110230.0,0.17457263]
["bitfinex-derivatives","BTCF0:USTF0",1761265026445,1.03106,110240.0,110230.0,0.17457263]
["bitfinex-derivatives","BTCF0:USTF0",1761265027346,1.03106,110240.0,110230.0,0.17557263]
["bitfinex-derivatives","BTCF0:USTF0",1761265030649,1.03106,110240.0,110230.0,0.38359026]
["bitfinex-derivatives","BTCF0:USTF0",1761265030951,0.72106,110240.0,110230.0,0.38359026]
["bitfinex-derivatives","BTCF0:USTF0",1761265031140,0.94106,110240.0,110230.0,0.38359026]
["bitfinex-derivatives","BTCF0:USTF0",1761265031748,0.04026,110250.0,110240.0,0.0906868]
["bitfinex-derivatives","BTCF0:USTF0",1761265032049,0.42348411,110260.0,110250.0,0.1479286]
["bitfinex-derivatives","BTCF0:USTF0",1761265032246,0.67348411,110260.0,110250.0,0.29189526]
["bitfinex-derivatives","BTCF0:USTF0",1761265032553,0.67348411,110260.0,110250.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1761265032747,0.67348411,110260.0,110250.0,0.29189526]
["bitfinex-derivatives","BTCF0:USTF0",1761265033945,0.42348411,110260.0,110250.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1761265034147,1.02352411,110260.0,110250.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1761265034745,1.0011,110260.0,110250.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1761265034951,1.0021,110260.0,110250.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1761265035254,1.02453329,110260.0,110250.0,0.29189526]
["bitfinex-derivatives","BTCF0:USTF0",1761265035455,1.02453329,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265036650,0.06369329,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265036853,0.04126,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265037052,0.28126,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265037247,0.30369329,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265037449,0.06369329,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265037753,0.34126,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265038054,0.36369329,110260.0,110250.0,0.38257376]
["bitfinex-derivatives","BTCF0:USTF0",1761265038755,0.36369329,110260.0,110250.0,0.29189526]
["bitfinex-derivatives","BTCF0:USTF0",1761265038957,0.72449329,110260.0,110250.0,0.49461263]
["bitfinex-derivatives","BTCF0:USTF0",1761265039450,0.72449329,110260.0,110250.0,0.70261376]
["bitfinex-derivatives","BTCF0:USTF0",1761265041053,0.72449329,110260.0,110250.0,0.61193526]
["bitfinex-derivatives","BTCF0:USTF0",1761265041258,0.72449329,110260.0,110250.0,0.49461263]
["bitfinex-derivatives","BTCF0:USTF0",1761265044056,0.72449329,110260.0,110250.0,0.17457263]
["bitfinex-derivatives","BTCF0:USTF0",1761265048053,0.02343329,110260.0,110250.0,0.49989639]
["bitfinex-derivatives","BTCF0:USTF0",1761265048258,0.001,110260.0,110250.0,1.14337376]
["bitfinex-derivatives","BTCF0:USTF0",1761265048559,0.001,110260.0,110250.0,1.26069639]
["bitfinex-derivatives","BTCF0:USTF0",1761265049353,0.32,110270.0,110260.0,0.1266203]
["bitfinex-derivatives","BTCF0:USTF0",1761265049563,0.48,110270.0,110260.0,0.50113819]
["bitfinex-derivatives","BTCF0:USTF0",1761265049750,0.67026,110270.0,110260.0,0.38381556]
["bitfinex-derivatives","BTCF0:USTF0",1761265050562,0.04026,110270.0,110260.0,0.38381556]
["bitfinex-derivatives","BTCF0:USTF0",1761265050762,0.52026,110270.0,110260.0,0.38381556]
["bitfinex-derivatives","BTCF0:USTF0",1761265050954,0.35026,110270.0,110260.0,0.74461556]
["bitfinex-derivatives","BTCF0:USTF0",1761265051254,0.63,110270.0,110260.0,0.86193819]
["bitfinex-derivatives","BTCF0:USTF0",1761265051555,0.45803018,110290.0,110280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761265051762,1.1305018,110290.0,110280.0,0.29314526]
["bitfinex-derivatives","BTCF0:USTF0",1761265052260,1.09794926,110290.0,110280.0,0.29314526]
["bitfinex-derivatives","BTCF0:USTF0",1761265052456,0.77794926,110290.0,110280.0,0.29314526]
["bitfinex-derivatives","BTCF0:USTF0",1761265052655,1.09794926,110290.0,110280.0,0.29314526]
["bitfinex-derivatives","BTCF0:USTF0",1761265053759,1.09794926,110290.0,110280.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265053962,1.09794926,110290.0,110280.0,0.29314526]
["bitfinex-derivatives","BTCF0:USTF0",1761265054361,1.09794926,110290.0,110280.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265054753,1.21527189,110290.0,110280.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265054962,0.04425,110280.0,110270.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265055264,0.35425,110280.0,110270.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265055458,0.37672162,110280.0,110270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761265055659,0.85484425,110280.0,110270.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265056159,0.73752162,110280.0,110270.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265056562,0.73752162,110280.0,110270.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265058569,0.85484425,110280.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265058868,0.72102,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265059162,1.04349162,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265059756,1.04349162,110270.0,110260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761265059958,1.18523189,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265060155,1.18523189,110270.0,110260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761265060361,1.18523189,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265060761,1.18969189,110270.0,110260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761265061471,1.18966352,110270.0,110260.0,0.13987263]
["bitfinex-derivatives","BTCF0:USTF0",1761265061661,1.07234089,110270.0,110260.0,0.13987263]
["bitfinex-derivatives","BTCF0:USTF0",1761265061864,1.07234089,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265063571,1.18966352,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265070779,1.18966352,110270.0,110260.0,0.13987263]
["bitfinex-derivatives","BTCF0:USTF0",1761265071984,1.18966352,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265072481,1.18520352,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265072881,1.18520352,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265073081,1.06788089,110270.0,110260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761265073381,1.18520352,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265075182,1.06788089,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265077786,0.74792089,110270.0,110260.0,0.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1761265078476,1.06788089,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265078678,1.18520352,110270.0,110260.0,0.16203263]
["bitfinex-derivatives","BTCF0:USTF0",1761265079781,1.18520352,110270.0,110260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761265079990,1.18520352,110270.0,110260.0,0.13987263]
["bitfinex-derivatives","BTCF0:USTF0",1761265080385,1.18520352,110270.0,110250.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761265080590,0.53005263,110260.0,110250.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761265080793,0.87248224,110260.0,110250.0,0.16209263]
["bitfinex-derivatives","BTCF0:USTF0",1761265081290,0.75515961,110260.0,110250.0,0.16209263]
["bitfinex-derivatives","BTCF0:USTF0",1761265081589,0.87248224,110260.0,110250.0,0.16209263]
["bitfinex-derivatives","BTCF0:USTF0",1761265083100,0.87248224,110260.0,110250.0,0.17566263]
["bitfinex-derivatives","BTCF0:USTF0",1761265084498,0.89691352,110260.0,110250.0,0.17566263]
["bitfinex-derivatives","BTCF0:USTF0",1761265084797,0.77959089,110260.0,110250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761265085096,0.75515961,110260.0,110250.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761265085297,0.77959089,110260.0,110240.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761265085498,0.72102,110250.0,110240.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761265085793,1.08344961,110250.0,110240.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761265085996,1.20522376,110250.0,110240.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761265086299,1.08790961,110250.0,110230.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761265086598,0.40106,110240.0,110230.0,0.17587415]
["bitfinex-derivatives","BTCF0:USTF0",1761265086788,0.73348961,110240.0,110230.0,0.17587415]
["bitfinex-derivatives","BTCF0:USTF0",1761265087699,0.73348961,110240.0,110230.0,0.17687415]
["bitfinex-derivatives","BTCF0:USTF0",1761265088093,0.73348961,110240.0,110230.0,0.17587415]
["bitfinex-derivatives","BTCF0:USTF0",1761265088293,0.73348961,110240.0,110230.0,0.17687415]
["bitfinex-derivatives","BTCF0:USTF0",1761265090807,0.7335043,110240.0,110230.0,0.17687415]
["bitfinex-derivatives","BTCF0:USTF0",1761265091207,0.7335043,110240.0,110230.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761265091407,0.7335043,110240.0,110230.0,0.17687415]
["bitfinex-derivatives","BTCF0:USTF0",1761265092608,0.7374943,110240.0,110230.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761265092799,0.4235043,110240.0,110230.0,0.27305829]
["bitfinex-derivatives","BTCF0:USTF0",1761265093001,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265094410,0.7235043,110240.0,110230.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761265094613,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265095210,1.0434643,110240.0,110230.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761265095409,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265098014,0.7235043,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265098218,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265098814,0.7235043,110240.0,110230.0,0.26734905]
["bitfinex-derivatives","BTCF0:USTF0",1761265099001,1.0434643,110240.0,110230.0,0.26734905]
["bitfinex-derivatives","BTCF0:USTF0",1761265099813,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265101215,1.0434643,110240.0,110230.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761265101419,1.0434643,110240.0,110230.0,0.17665415]
["bitfinex-derivatives","BTCF0:USTF0",1761265102311,1.0334643,110240.0,110230.0,0.26734905]
["bitfinex-derivatives","BTCF0:USTF0",1761265102509,0.0627043,110240.0,110230.0,1.02814905]
["bitfinex-derivatives","BTCF0:USTF0",1761265102709,0.4235043,110250.0,110240.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1761265102911,0.8834643,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265103216,1.0334643,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265104008,0.7135043,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265104211,1.0334643,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265104611,0.3527043,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265104907,0.6726643,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265105517,0.65022,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265105715,0.36022,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265106017,0.52022,110250.0,110240.0,0.26634085]
["bitfinex-derivatives","BTCF0:USTF0",1761265106409,0.52022,110250.0,110240.0,0.62714085]
["bitfinex-derivatives","BTCF0:USTF0",1761265108120,0.04026,110250.0,110240.0,0.62714085]
["bitfinex-derivatives","BTCF0:USTF0",1761265108319,0.02013,110250.0,110240.0,1.144455]
["bitfinex-derivatives","BTCF0:USTF0",1761265108509,0.74337103,110260.0,110250.0,0.1490185]
["bitfinex-derivatives","BTCF0:USTF0",1761265108711,1.05337103,110260.0,110250.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1761265108912,0.73341103,110260.0,110250.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1761265109216,1.05337103,110260.0,110250.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1761265111625,1.05337103,110260.0,110250.0,0.26633265]
["bitfinex-derivatives","BTCF0:USTF0",1761265114222,1.03102,110260.0,110250.0,0.26633265]
["bitfinex-derivatives","BTCF0:USTF0",1761265118425,0.4177924,110280.0,110250.0,0.7836468]
["bitfinex-derivatives","BTCF0:USTF0",1761265118618,0.4177924,110280.0,110270.0,0.26631615]
["bitfinex-derivatives","BTCF0:USTF0",1761265118619,1.11771809,110280.0,110270.0,0.26631615]
["bitfinex-derivatives","BTCF0:USTF0",1761265118928,1.09327823,110280.0,110270.0,0.26631615]
["bitfinex-derivatives","BTCF0:USTF0",1761265119318,0.41259823,110280.0,110270.0,0.26631615]
["bitfinex-derivatives","BTCF0:USTF0",1761265121227,0.39026,110280.0,110270.0,0.26631615]
["bitfinex-derivatives","BTCF0:USTF0",1761265121428,0.39026,110280.0,110270.0,0.28233604]
["bitfinex-derivatives","BTCF0:USTF0",1761265124632,0.77337429,110280.0,110270.0,0.19167404]
["bitfinex-derivatives","BTCF0:USTF0",1761265125129,0.13257429,110280.0,110270.0,0.28233614]
["bitfinex-derivatives","BTCF0:USTF0",1761265125320,0.25026,110280.0,110270.0,0.28233614]
["bitfinex-derivatives","BTCF0:USTF0",1761265125527,0.27257429,110280.0,110270.0,0.28233614]
["bitfinex-derivatives","BTCF0:USTF0",1761265126527,0.25026,110280.0,110270.0,0.28233614]
["bitfinex-derivatives","BTCF0:USTF0",1761265127928,0.25026,110280.0,110270.0,0.64313614]
["bitfinex-derivatives","BTCF0:USTF0",1761265128333,0.04026,110280.0,110270.0,0.64313614]
["bitfinex-derivatives","BTCF0:USTF0",1761265128933,0.87485174,110300.0,110290.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761265129136,1.16485174,110300.0,110290.0,0.17565415]
["bitfinex-derivatives","BTCF0:USTF0",1761265134338,1.17652174,110300.0,110290.0,0.16176415]
["bitfinex-derivatives","BTCF0:USTF0",1761265135835,1.16485174,110300.0,110290.0,0.17450415]
["bitfinex-derivatives","BTCF0:USTF0",1761265138632,1.16485174,110300.0,110290.0,0.16176415]
["bitfinex-derivatives","BTCF0:USTF0",1761265139442,1.16485174,110300.0,110290.0,0.17450415]
["bitfinex-derivatives","BTCF0:USTF0",1761265140540,1.16485174,110300.0,110290.0,0.26514975]
["bitfinex-derivatives","BTCF0:USTF0",1761265140841,0.84501174,110300.0,110290.0,0.26514975]
["bitfinex-derivatives","BTCF0:USTF0",1761265141040,0.48421174,110300.0,110290.0,0.26514975]
["bitfinex-derivatives","BTCF0:USTF0",1761265141242,0.19951188,110300.0,110290.0,0.62594975]
["bitfinex-derivatives","BTCF0:USTF0",1761265141544,0.19951188,110300.0,110290.0,1.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1761265141545,0.12951188,110300.0,110290.0,1.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1761265141735,0.1072,110300.0,110290.0,1.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1761265143438,0.04506,110310.0,110300.0,0.0906374]
["bitfinex-derivatives","BTCF0:USTF0",1761265143642,0.11493,110310.0,110300.0,0.58435155]
["bitfinex-derivatives","BTCF0:USTF0",1761265143834,0.0048,110310.0,110300.0,0.7016657]
["bitfinex-derivatives","BTCF0:USTF0",1761265144144,0.0048,110310.0,110300.0,1.4624657]
["bitfinex-derivatives","BTCF0:USTF0",1761265144647,0.04506,110310.0,110300.0,0.98431155]
["bitfinex-derivatives","BTCF0:USTF0",1761265144841,0.0048,110310.0,110300.0,0.98431155]
["bitfinex-derivatives","BTCF0:USTF0",1761265145436,0.0048,110310.0,110300.0,1.34511155]
["bitfinex-derivatives","BTCF0:USTF0",1761265145638,0.0048,110310.0,110300.0,1.4624257]
["bitfinex-derivatives","BTCF0:USTF0",1761265146540,0.35506,110310.0,110300.0,0.53475415]
["bitfinex-derivatives","BTCF0:USTF0",1761265146742,0.35506,110310.0,110300.0,1.06215452]
["bitfinex-derivatives","BTCF0:USTF0",1761265146939,0.02493,110310.0,110300.0,0.70135452]
["bitfinex-derivatives","BTCF0:USTF0",1761265147135,0.0048,110310.0,110300.0,0.70135452]
["bitfinex-derivatives","BTCF0:USTF0",1761265147341,0.4749214,110380.0,110330.0,0.1033528]
["bitfinex-derivatives","BTCF0:USTF0",1761265147650,0.0048,110390.0,110380.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1761265147850,0.0048,110390.0,110380.0,0.82042738]
["bitfinex-derivatives","BTCF0:USTF0",1761265148048,0.0048,110390.0,110380.0,1.22042738]
["bitfinex-derivatives","BTCF0:USTF0",1761265148049,0.02596,110390.0,110380.0,1.22042738]
["bitfinex-derivatives","BTCF0:USTF0",1761265148244,0.04893,110390.0,110380.0,1.46404882]
["bitfinex-derivatives","BTCF0:USTF0",1761265148444,0.0048,110390.0,110380.0,1.67005779]
["bitfinex-derivatives","BTCF0:USTF0",1761265148747,0.0048,110390.0,110380.0,1.69421328]
["bitfinex-derivatives","BTCF0:USTF0",1761265149135,0.41864,110410.0,110400.0,0.1471953]
["bitfinex-derivatives","BTCF0:USTF0",1761265149338,0.59493,110410.0,110400.0,0.82041098]
["bitfinex-derivatives","BTCF0:USTF0",1761265149542,0.04413,110410.0,110400.0,0.82041098]
["bitfinex-derivatives","BTCF0:USTF0",1761265150144,0.3608,110420.0,110400.0,0.82041098]
["bitfinex-derivatives","BTCF0:USTF0",1761265150345,0.40973,110430.0,110420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761265150646,0.72344,110430.0,110420.0,0.51178558]
["bitfinex-derivatives","BTCF0:USTF0",1761265150844,0.40973,110430.0,110420.0,0.20280558]
["bitfinex-derivatives","BTCF0:USTF0",1761265151050,0.75973,110430.0,110420.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1761265151245,0.23893,110430.0,110420.0,0.97594448]
["bitfinex-derivatives","BTCF0:USTF0",1761265151446,0.76344,110430.0,110420.0,0.52468558]
["bitfinex-derivatives","BTCF0:USTF0",1761265151749,0.76344,110430.0,110420.0,0.53761537]
["bitfinex-derivatives","BTCF0:USTF0",1761265151750,0.45344,110430.0,110420.0,0.53761537]
["bitfinex-derivatives","BTCF0:USTF0",1761265151952,0.40973,110430.0,110420.0,0.62815427]
["bitfinex-derivatives","BTCF0:USTF0",1761265152549,0.40973,110430.0,110420.0,0.53761537]
["bitfinex-derivatives","BTCF0:USTF0",1761265153052,0.60973,110430.0,110420.0,0.53761537]
["bitfinex-derivatives","BTCF0:USTF0",1761265154353,0.40973,110430.0,110420.0,0.53761537]
["bitfinex-derivatives","BTCF0:USTF0",1761265154748,0.61344,110430.0,110420.0,0.53749537]
["bitfinex-derivatives","BTCF0:USTF0",1761265154944,0.42344,110430.0,110420.0,0.53749537]
["bitfinex-derivatives","BTCF0:USTF0",1761265155146,0.60344,110430.0,110420.0,0.53749537]
["bitfinex-derivatives","BTCF0:USTF0",1761265155349,0.60344,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265155546,0.42344,110430.0,110420.0,0.39128488]
["bitfinex-derivatives","BTCF0:USTF0",1761265155743,0.40973,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265156153,0.04893,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265156655,0.40973,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265157655,0.40973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265157656,0.59973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265157842,0.40973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265158658,0.40973,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265158858,0.59973,110430.0,110420.0,0.53745046]
["bitfinex-derivatives","BTCF0:USTF0",1761265159058,0.40973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265160063,0.60973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265160859,0.40973,110430.0,110420.0,0.62798936]
["bitfinex-derivatives","BTCF0:USTF0",1761265161759,0.0048,110430.0,110420.0,0.98878936]
["bitfinex-derivatives","BTCF0:USTF0",1761265162159,0.02596,110430.0,110420.0,0.98878936]
["bitfinex-derivatives","BTCF0:USTF0",1761265162659,0.02596,110430.0,110420.0,1.06005951]
["bitfinex-derivatives","BTCF0:USTF0",1761265162959,0.0048,110430.0,110420.0,1.06005951]
["bitfinex-derivatives","BTCF0:USTF0",1761265163556,0.0048,110430.0,110420.0,1.46005951]
["bitfinex-derivatives","BTCF0:USTF0",1761265163759,0.84719,110460.0,110450.0,0.20368558]
["bitfinex-derivatives","BTCF0:USTF0",1761265163960,1.07999,110460.0,110450.0,0.21657046]
["bitfinex-derivatives","BTCF0:USTF0",1761265164256,0.0048,110470.0,110460.0,0.1043461]
["bitfinex-derivatives","BTCF0:USTF0",1761265164460,0.11412,110470.0,110460.0,0.99035656]
["bitfinex-derivatives","BTCF0:USTF0",1761265164658,0.04412,110470.0,110460.0,0.89985046]
["bitfinex-derivatives","BTCF0:USTF0",1761265164858,0.04412,110470.0,110460.0,0.99035666]
["bitfinex-derivatives","BTCF0:USTF0",1761265165059,0.04412,110470.0,110460.0,0.53901046]
["bitfinex-derivatives","BTCF0:USTF0",1761265165359,0.40492,110480.0,110470.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761265165559,0.69492,110480.0,110470.0,0.21657046]
["bitfinex-derivatives","BTCF0:USTF0",1761265166763,0.33412,110480.0,110470.0,0.30706836]
["bitfinex-derivatives","BTCF0:USTF0",1761265166953,0.33412,110480.0,110470.0,0.66786836]
["bitfinex-derivatives","BTCF0:USTF0",1761265167153,0.29,110480.0,110470.0,0.66786836]
["bitfinex-derivatives","BTCF0:USTF0",1761265167553,0.3608,110490.0,110470.0,0.52170278]
["bitfinex-derivatives","BTCF0:USTF0",1761265167763,0.38498,110490.0,110480.0,1.03333116]
["bitfinex-derivatives","BTCF0:USTF0",1761265167965,0.38498,110490.0,110480.0,0.90005046]
["bitfinex-derivatives","BTCF0:USTF0",1761265168257,0.74578,110490.0,110480.0,0.39308488]
["bitfinex-derivatives","BTCF0:USTF0",1761265168659,0.74578,110490.0,110480.0,0.53925046]
["bitfinex-derivatives","BTCF0:USTF0",1761265169055,0.74578,110490.0,110480.0,0.21685046]
["bitfinex-derivatives","BTCF0:USTF0",1761265169255,0.75891,110490.0,110480.0,0.01288488]
["bitfinex-derivatives","BTCF0:USTF0",1761265169863,1.62739558,110490.0,110480.0,0.01288488]
["bitfinex-derivatives","BTCF0:USTF0",1761265170058,1.48123,110490.0,110480.0,0.01288488]
["bitfinex-derivatives","BTCF0:USTF0",1761265170860,1.62739558,110490.0,110480.0,0.01286059]
["bitfinex-derivatives","BTCF0:USTF0",1761265171358,1.62739558,110490.0,110450.0,0.52685558]
["bitfinex-derivatives","BTCF0:USTF0",1761265171559,0.04498,110460.0,110450.0,0.52685558]
["bitfinex-derivatives","BTCF0:USTF0",1761265171867,0.04498,110460.0,110450.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761265172161,0.39498,110460.0,110450.0,0.52685558]
["bitfinex-derivatives","BTCF0:USTF0",1761265172362,0.39498,110460.0,110440.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265172561,0.40578,110450.0,110440.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265172959,0.38281,110460.0,110440.0,0.7645058]
["bitfinex-derivatives","BTCF0:USTF0",1761265173157,0.38281,110460.0,110450.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1761265173158,0.74578,110460.0,110450.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1761265173462,0.40578,110460.0,110450.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1761265173663,0.65578,110460.0,110450.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1761265174066,0.41331,110460.0,110450.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1761265174253,0.41331,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265174459,0.40578,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265175665,0.72357,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265176061,0.41357,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265176662,0.40578,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265177968,0.04498,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265178368,0.03411383,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265179971,0.32411383,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265180267,0.03411383,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265180969,0.71491383,110460.0,110450.0,0.14616558]
["bitfinex-derivatives","BTCF0:USTF0",1761265181776,0.71491383,110460.0,110450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761265181961,0.71491383,110460.0,110450.0,0.20396558]
["bitfinex-derivatives","BTCF0:USTF0",1761265183270,0.71491383,110460.0,110450.0,0.21727844]
["bitfinex-derivatives","BTCF0:USTF0",1761265183571,0.35411383,110460.0,110450.0,0.21727844]
["bitfinex-derivatives","BTCF0:USTF0",1761265186572,0.03411383,110460.0,110450.0,0.21727844]
["bitfinex-derivatives","BTCF0:USTF0",1761265187370,0.03411383,110460.0,110450.0,0.24143393]
["bitfinex-derivatives","BTCF0:USTF0",1761265187572,0.03411383,110460.0,110450.0,0.33194823]
["bitfinex-derivatives","BTCF0:USTF0",1761265187775,0.05411383,110460.0,110450.0,0.33194823]
["bitfinex-derivatives","BTCF0:USTF0",1761265188371,0.05411383,110460.0,110450.0,0.24143393]
["bitfinex-derivatives","BTCF0:USTF0",1761265189761,0.34411383,110460.0,110450.0,0.24143393]
["bitfinex-derivatives","BTCF0:USTF0",1761265189967,0.39491383,110460.0,110450.0,0.24143393]
["bitfinex-derivatives","BTCF0:USTF0",1761265190167,0.53491383,110460.0,110450.0,0.21727844]
["bitfinex-derivatives","BTCF0:USTF0",1761265190368,0.53491383,110460.0,110450.0,0.24143393]
["bitfinex-derivatives","BTCF0:USTF0",1761265190774,0.53491383,110460.0,110450.0,0.32896091]
["bitfinex-derivatives","BTCF0:USTF0",1761265192576,0.17411383,110460.0,110450.0,0.32896091]
["bitfinex-derivatives","BTCF0:USTF0",1761265192765,0.14,110460.0,110450.0,0.41947521]
["bitfinex-derivatives","BTCF0:USTF0",1761265192972,0.39319599,110480.0,110470.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761265192973,0.4051,110480.0,110470.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761265193172,0.7351,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265193376,0.6951,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265193569,0.4051,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265193775,0.5351,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265193965,0.7451,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265194173,0.4051,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265194578,0.4051,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265194771,0.5251,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265195376,0.4051,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265195681,0.5251,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265196077,0.5351,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265196476,0.5451,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265196683,0.4051,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265196876,0.5251,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265197077,0.4051,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265197686,0.5451,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265198384,0.0443,110480.0,110470.0,0.39471332]
["bitfinex-derivatives","BTCF0:USTF0",1761265198572,0.0443,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265198774,0.1643,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265199287,0.0443,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265199788,0.3543,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265200087,0.0443,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265200285,0.3343,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265200587,0.3643,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265200788,0.7151,110480.0,110470.0,0.09471846]
["bitfinex-derivatives","BTCF0:USTF0",1761265201083,1.23850628,110480.0,110470.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265201286,1.23850628,110480.0,110470.0,0.13015914]
["bitfinex-derivatives","BTCF0:USTF0",1761265201482,0.81166,110480.0,110470.0,0.17429914]
["bitfinex-derivatives","BTCF0:USTF0",1761265201682,0.7151,110480.0,110470.0,0.18736914]
["bitfinex-derivatives","BTCF0:USTF0",1761265201882,0.5451,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265202083,0.5351,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265202389,0.4051,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265202580,0.5351,110480.0,110470.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265202986,0.5351,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265203283,0.4051,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265203486,0.0443,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265203683,0.1743,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265203883,0.4051,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265204489,0.5451,110480.0,110470.0,0.32841102]
["bitfinex-derivatives","BTCF0:USTF0",1761265204885,0.02273,110480.0,110470.0,0.77291634]
["bitfinex-derivatives","BTCF0:USTF0",1761265205089,0.4051,110490.0,110480.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761265205278,0.5351,110490.0,110480.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265205485,0.7151,110490.0,110480.0,0.07052286]
["bitfinex-derivatives","BTCF0:USTF0",1761265205682,0.7151,110490.0,110480.0,0.30421542]
["bitfinex-derivatives","BTCF0:USTF0",1761265205889,1.24507628,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265206399,1.24507628,110490.0,110480.0,0.13015914]
["bitfinex-derivatives","BTCF0:USTF0",1761265206696,1.27747227,110490.0,110480.0,0.13015914]
["bitfinex-derivatives","BTCF0:USTF0",1761265207396,1.30186803,110490.0,110480.0,0.13015914]
["bitfinex-derivatives","BTCF0:USTF0",1761265207590,1.30186803,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265208691,1.30186607,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265208888,1.18502175,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265209288,1.30186607,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265209697,0.90186607,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265210195,0.98467031,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265210796,1.38467031,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265210993,1.5495767,110490.0,110480.0,0.01331286]
["bitfinex-derivatives","BTCF0:USTF0",1761265211197,0.17119432,110470.0,110450.0,0.0374656]
["bitfinex-derivatives","BTCF0:USTF0",1761265211500,0.4051,110460.0,110450.0,0.19844992]
["bitfinex-derivatives","BTCF0:USTF0",1761265211798,0.6651,110460.0,110450.0,0.19844992]
["bitfinex-derivatives","BTCF0:USTF0",1761265212406,0.6651,110460.0,110450.0,0.0816056]
["bitfinex-derivatives","BTCF0:USTF0",1761265212598,0.6651,110460.0,110450.0,0.19844992]
["bitfinex-derivatives","BTCF0:USTF0",1761265213496,0.67166,110460.0,110450.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1761265213687,0.67166,110460.0,110450.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1761265213887,0.67166,110460.0,110450.0,0.14103992]
["bitfinex-derivatives","BTCF0:USTF0",1761265214193,0.67166,110460.0,110450.0,0.13976432]
["bitfinex-derivatives","BTCF0:USTF0",1761265214499,0.67166,110460.0,110450.0,0.0471156]
["bitfinex-derivatives","BTCF0:USTF0",1761265214697,0.67166,110460.0,110450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761265214698,0.69605905,110460.0,110450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761265215300,0.81290337,110460.0,110440.0,0.19824992]
["bitfinex-derivatives","BTCF0:USTF0",1761265215502,0.7267,110450.0,110440.0,0.19824992]
["bitfinex-derivatives","BTCF0:USTF0",1761265215793,1.0267,110450.0,110440.0,0.19824992]
["bitfinex-derivatives","BTCF0:USTF0",1761265218203,0.7051,110450.0,110440.0,0.19824992]
["bitfinex-derivatives","BTCF0:USTF0",1761265218605,0.71495,110450.0,110440.0,0.0471156]
["bitfinex-derivatives","BTCF0:USTF0",1761265218806,0.71495,110450.0,110440.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1761265219305,0.71495,110450.0,110440.0,0.0471156]
["bitfinex-derivatives","BTCF0:USTF0",1761265219608,0.71495,110450.0,110440.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1761265219802,0.71495,110450.0,110440.0,0.18517992]
["bitfinex-derivatives","BTCF0:USTF0",1761265220399,0.71495,110450.0,110440.0,0.16098432]
["bitfinex-derivatives","BTCF0:USTF0",1761265221305,0.71495,110450.0,110440.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761265221509,0.71495,110450.0,110440.0,0.16098432]
["bitfinex-derivatives","BTCF0:USTF0",1761265223208,0.71495,110450.0,110440.0,0.17411399]
["bitfinex-derivatives","BTCF0:USTF0",1761265224122,0.7051,110450.0,110440.0,0.18677399]
["bitfinex-derivatives","BTCF0:USTF0",1761265224719,0.71495,110450.0,110440.0,0.17411399]
["bitfinex-derivatives","BTCF0:USTF0",1761265231007,0.40493,110450.0,110440.0,0.18671399]
["bitfinex-derivatives","BTCF0:USTF0",1761265231207,0.51116,110460.0,110450.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265231410,0.51116,110460.0,110450.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1761265231710,0.51116,110460.0,110450.0,0.21130959]
["bitfinex-derivatives","BTCF0:USTF0",1761265232213,0.81116,110460.0,110450.0,0.21130959]
["bitfinex-derivatives","BTCF0:USTF0",1761265232418,0.51116,110460.0,110450.0,0.21130959]
["bitfinex-derivatives","BTCF0:USTF0",1761265232711,0.7252,110470.0,110460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265232920,1.0352,110470.0,110460.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1761265233520,1.0752,110470.0,110460.0,0.18711399]
["bitfinex-derivatives","BTCF0:USTF0",1761265233818,0.68396,110470.0,110460.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1761265234516,0.40396,110470.0,110460.0,0.30395831]
["bitfinex-derivatives","BTCF0:USTF0",1761265235816,0.40396,110470.0,110460.0,0.32815391]
["bitfinex-derivatives","BTCF0:USTF0",1761265236719,0.40396,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265236917,0.66396,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265237419,0.40396,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265237917,0.69396,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265238117,0.40396,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265239522,0.3608,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265239716,0.38256,110470.0,110460.0,0.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1761265240021,0.04316,110470.0,110460.0,1.10062001]
["bitfinex-derivatives","BTCF0:USTF0",1761265240410,0.40695905,110490.0,110470.0,0.1476379]
["bitfinex-derivatives","BTCF0:USTF0",1761265240618,0.42835905,110490.0,110480.0,0.70235834]
["bitfinex-derivatives","BTCF0:USTF0",1761265240820,0.42835905,110490.0,110480.0,0.71548801]
["bitfinex-derivatives","BTCF0:USTF0",1761265241015,0.3608,110490.0,110480.0,0.71548801]
["bitfinex-derivatives","BTCF0:USTF0",1761265241313,0.38256,110490.0,110480.0,0.71548801]
["bitfinex-derivatives","BTCF0:USTF0",1761265241514,0.3608,110490.0,110480.0,0.59864369]
["bitfinex-derivatives","BTCF0:USTF0",1761265242213,0.001,110500.0,110490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761265242406,0.001,110500.0,110490.0,0.39443981]
["bitfinex-derivatives","BTCF0:USTF0",1761265242604,0.40496,110500.0,110490.0,0.18711399]
["bitfinex-derivatives","BTCF0:USTF0",1761265242809,0.63496,110500.0,110490.0,0.50827399]
["bitfinex-derivatives","BTCF0:USTF0",1761265243005,0.75496,110500.0,110490.0,0.07026967]
["bitfinex-derivatives","BTCF0:USTF0",1761265243411,0.75496,110500.0,110490.0,0.18711399]
["bitfinex-derivatives","BTCF0:USTF0",1761265243616,0.76501,110500.0,110490.0,0.05766967]
["bitfinex-derivatives","BTCF0:USTF0",1761265244314,0.76501,110500.0,110490.0,0.01312967]
["bitfinex-derivatives","BTCF0:USTF0",1761265244521,0.88185432,110500.0,110490.0,0.01312967]
["bitfinex-derivatives","BTCF0:USTF0",1761265245221,1.28185432,110500.0,110490.0,0.01312967]
["bitfinex-derivatives","BTCF0:USTF0",1761265245521,0.04316,110470.0,110460.0,0.19817992]
["bitfinex-derivatives","BTCF0:USTF0",1761265245719,0.70396,110470.0,110460.0,0.49525992]
["bitfinex-derivatives","BTCF0:USTF0",1761265245921,0.71381,110470.0,110460.0,0.47106432]
["bitfinex-derivatives","BTCF0:USTF0",1761265246316,0.71381,110470.0,110450.0,0.17513992]
["bitfinex-derivatives","BTCF0:USTF0",1761265246512,0.71381,110470.0,110450.0,0.51941992]
["bitfinex-derivatives","BTCF0:USTF0",1761265246717,0.71381,110470.0,110450.0,0.4025756]
["bitfinex-derivatives","BTCF0:USTF0",1761265246923,0.71381,110470.0,110450.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761265247418,0.40396,110460.0,110450.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265247721,0.74396,110460.0,110450.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265247916,0.04972,110450.0,110440.0,0.7633756]
["bitfinex-derivatives","BTCF0:USTF0",1761265248116,0.41052,110450.0,110440.0,0.0813356]
["bitfinex-derivatives","BTCF0:USTF0",1761265248518,0.74052,110450.0,110440.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761265248707,0.41052,110450.0,110440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761265248912,0.04972,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265249113,0.76052,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265249417,0.41052,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265249921,0.74052,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265250316,0.41052,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265250719,0.70396,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265250919,0.40396,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265251326,0.40396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265252325,0.41052,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265252522,0.40396,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265252824,0.68396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265253022,0.69396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265254026,0.68396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265254223,0.65396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265254524,0.43396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265254737,0.64396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265254925,0.43396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265255127,0.67396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265255318,0.43396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265255525,0.40396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265255728,0.66396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265256031,0.43396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265256334,0.68396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265256528,0.43396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265256831,0.40396,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265257534,0.04316,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265258538,0.04316,110450.0,110440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761265258834,0.04316,110450.0,110440.0,0.30201388]
["bitfinex-derivatives","BTCF0:USTF0",1761265259932,0.72477,110460.0,110450.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761265260235,0.91477,110460.0,110450.0,0.30399388]
["bitfinex-derivatives","BTCF0:USTF0",1761265260437,0.59353,110460.0,110450.0,0.30399388]
["bitfinex-derivatives","BTCF0:USTF0",1761265260732,0.59353,110460.0,110450.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761265265141,0.60009,110460.0,110440.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761265265337,0.40353,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265265639,0.02127,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265266438,0.32273,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265266737,0.04273,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265266939,0.04273,110450.0,110440.0,0.64895948]
["bitfinex-derivatives","BTCF0:USTF0",1761265267434,0.04273,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265268039,0.04273,110450.0,110440.0,0.64895948]
["bitfinex-derivatives","BTCF0:USTF0",1761265268229,0.04273,110450.0,110440.0,0.62476388]
["bitfinex-derivatives","BTCF0:USTF0",1761265268644,0.31273,110450.0,110440.0,0.64895948]
["bitfinex-derivatives","BTCF0:USTF0",1761265268938,0.31273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265270040,0.04273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265270239,0.04273,110450.0,110440.0,0.4040856]
["bitfinex-derivatives","BTCF0:USTF0",1761265270534,0.34273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265270740,0.32273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265271036,0.04273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265271244,0.28273,110450.0,110440.0,0.63781456]
["bitfinex-derivatives","BTCF0:USTF0",1761265271438,0.00985,110440.0,110430.0,0.10289292]
["bitfinex-derivatives","BTCF0:USTF0",1761265271634,0.88024448,110440.0,110430.0,0.11686448]
["bitfinex-derivatives","BTCF0:USTF0",1761265271834,0.88024448,110440.0,110420.0,0.20478916]
["bitfinex-derivatives","BTCF0:USTF0",1761265271835,0.99710896,110440.0,110420.0,0.20478916]
["bitfinex-derivatives","BTCF0:USTF0",1761265272035,0.40353,110430.0,110420.0,0.50135356]
["bitfinex-derivatives","BTCF0:USTF0",1761265272335,0.84039448,110430.0,110420.0,0.18059356]
["bitfinex-derivatives","BTCF0:USTF0",1761265272539,0.85024448,110430.0,110420.0,0.18059356]
["bitfinex-derivatives","BTCF0:USTF0",1761265273040,0.85024448,110430.0,110420.0,0.16799356]
["bitfinex-derivatives","BTCF0:USTF0",1761265273433,1.17104448,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265273836,1.17104448,110430.0,110420.0,0.12150356]
["bitfinex-derivatives","BTCF0:USTF0",1761265274039,1.17104448,110430.0,110420.0,0.12250356]
["bitfinex-derivatives","BTCF0:USTF0",1761265274240,1.17104448,110430.0,110420.0,0.00563908]
["bitfinex-derivatives","BTCF0:USTF0",1761265274545,1.17104448,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265274746,1.05418,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265286153,1.45418,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265286547,1.04405,110430.0,110420.0,0.20892832]
["bitfinex-derivatives","BTCF0:USTF0",1761265287148,1.0539,110430.0,110420.0,0.19559832]
["bitfinex-derivatives","BTCF0:USTF0",1761265290456,1.0539,110430.0,110420.0,0.20828832]
["bitfinex-derivatives","BTCF0:USTF0",1761265291848,1.0539,110430.0,110420.0,0.19559832]
["bitfinex-derivatives","BTCF0:USTF0",1761265293958,1.04405,110430.0,110420.0,0.20828832]
["bitfinex-derivatives","BTCF0:USTF0",1761265294160,0.40353,110430.0,110420.0,0.20828832]
["bitfinex-derivatives","BTCF0:USTF0",1761265294654,0.40353,110430.0,110420.0,0.29882712]
["bitfinex-derivatives","BTCF0:USTF0",1761265294860,0.51256,110440.0,110430.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761265295058,0.40536,110440.0,110430.0,0.20229924]
["bitfinex-derivatives","BTCF0:USTF0",1761265295260,0.40536,110440.0,110430.0,0.22649763]
["bitfinex-derivatives","BTCF0:USTF0",1761265295464,0.40536,110440.0,110430.0,0.31702823]
["bitfinex-derivatives","BTCF0:USTF0",1761265296659,0.40536,110440.0,110430.0,0.40459619]
["bitfinex-derivatives","BTCF0:USTF0",1761265296962,0.04456,110440.0,110430.0,0.40459619]
["bitfinex-derivatives","BTCF0:USTF0",1761265298354,0.04456,110440.0,110430.0,0.43680351]
["bitfinex-derivatives","BTCF0:USTF0",1761265299767,0.04456,110440.0,110430.0,0.43680361]
["bitfinex-derivatives","BTCF0:USTF0",1761265299970,0.04456,110440.0,110430.0,0.34627291]
["bitfinex-derivatives","BTCF0:USTF0",1761265300875,0.33456,110440.0,110430.0,0.34627291]
["bitfinex-derivatives","BTCF0:USTF0",1761265302977,0.04456,110440.0,110430.0,0.34627291]
["bitfinex-derivatives","BTCF0:USTF0",1761265303176,0.04456,110440.0,110430.0,0.43680361]
["bitfinex-derivatives","BTCF0:USTF0",1761265304677,0.04456,110440.0,110430.0,0.34627291]
["bitfinex-derivatives","BTCF0:USTF0",1761265304869,0.64536,110440.0,110430.0,0.08028839]
["bitfinex-derivatives","BTCF0:USTF0",1761265305065,0.64536,110440.0,110430.0,0.19717699]
["bitfinex-derivatives","BTCF0:USTF0",1761265305264,0.65521,110440.0,110430.0,0.51753699]
["bitfinex-derivatives","BTCF0:USTF0",1761265305776,0.64536,110440.0,110430.0,0.51753699]
["bitfinex-derivatives","BTCF0:USTF0",1761265306975,0.7720986,110440.0,110430.0,0.02419839]
["bitfinex-derivatives","BTCF0:USTF0",1761265307172,0.7720986,110440.0,110430.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1761265307371,0.7720986,110440.0,110430.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1761265307577,1.0924586,110440.0,110430.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1761265308380,0.97557,110440.0,110430.0,0.1602886]
["bitfinex-derivatives","BTCF0:USTF0",1761265309378,0.97557,110440.0,110420.0,0.47877607]
["bitfinex-derivatives","BTCF0:USTF0",1761265309577,0.40536,110430.0,110420.0,0.52217607]
["bitfinex-derivatives","BTCF0:USTF0",1761265309772,0.75536,110430.0,110420.0,0.52217607]
["bitfinex-derivatives","BTCF0:USTF0",1761265310679,0.75536,110430.0,110420.0,0.63906467]
["bitfinex-derivatives","BTCF0:USTF0",1761265311681,0.75536,110430.0,110420.0,0.63894467]
["bitfinex-derivatives","BTCF0:USTF0",1761265311878,0.66536,110430.0,110420.0,0.63894467]
["bitfinex-derivatives","BTCF0:USTF0",1761265313791,0.66536,110430.0,110420.0,0.31870467]
["bitfinex-derivatives","BTCF0:USTF0",1761265313979,0.66536,110430.0,110420.0,0.63894467]
["bitfinex-derivatives","BTCF0:USTF0",1761265313980,0.67521,110430.0,110420.0,0.63894467]
["bitfinex-derivatives","BTCF0:USTF0",1761265314174,0.7920986,110430.0,110420.0,0.16753607]
["bitfinex-derivatives","BTCF0:USTF0",1761265314381,0.7920986,110430.0,110420.0,0.14333768]
["bitfinex-derivatives","BTCF0:USTF0",1761265314684,0.67521,110430.0,110420.0,0.16589768]
["bitfinex-derivatives","BTCF0:USTF0",1761265315078,0.7920986,110430.0,110420.0,0.16589768]
["bitfinex-derivatives","BTCF0:USTF0",1761265315282,0.67521,110430.0,110420.0,0.16589768]
["bitfinex-derivatives","BTCF0:USTF0",1761265315588,0.67521,110430.0,110420.0,0.04900908]
["bitfinex-derivatives","BTCF0:USTF0",1761265315779,0.67521,110430.0,110420.0,0.16589768]
["bitfinex-derivatives","BTCF0:USTF0",1761265317681,0.67521,110430.0,110420.0,0.28278628]
["bitfinex-derivatives","BTCF0:USTF0",1761265320585,0.67521,110430.0,110420.0,0.29623628]
["bitfinex-derivatives","BTCF0:USTF0",1761265320794,0.66536,110430.0,110420.0,0.29623628]
["bitfinex-derivatives","BTCF0:USTF0",1761265321491,0.02147,110430.0,110420.0,0.92786207]
["bitfinex-derivatives","BTCF0:USTF0",1761265321790,0.468,110440.0,110430.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761265321791,0.51288,110440.0,110430.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761265321993,0.8372947,110440.0,110430.0,0.1617786]
["bitfinex-derivatives","BTCF0:USTF0",1761265322396,0.77288,110440.0,110430.0,0.1752286]
["bitfinex-derivatives","BTCF0:USTF0",1761265323297,0.77288,110440.0,110430.0,0.51962699]
["bitfinex-derivatives","BTCF0:USTF0",1761265323594,0.77288,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265324793,0.78293,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265325792,0.77288,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265327304,0.51288,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265327599,0.76288,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265329798,0.76288,110440.0,110430.0,0.51954699]
["bitfinex-derivatives","BTCF0:USTF0",1761265330299,0.76288,110440.0,110430.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1761265330797,0.15208,110440.0,110430.0,0.31636269]
["bitfinex-derivatives","BTCF0:USTF0",1761265330995,0.3851647,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761265330996,0.40568,110450.0,110440.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761265331192,0.40568,110450.0,110440.0,0.49537215]
["bitfinex-derivatives","BTCF0:USTF0",1761265331392,0.40568,110450.0,110440.0,0.51957054]
["bitfinex-derivatives","BTCF0:USTF0",1761265332098,0.81915215,110450.0,110440.0,0.02419839]
["bitfinex-derivatives","BTCF0:USTF0",1761265332398,0.05493,110440.0,110430.0,0.18600054]
["bitfinex-derivatives","BTCF0:USTF0",1761265332602,0.72573,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265332801,0.71568,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265333492,0.72573,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265333698,0.72573,110440.0,110430.0,0.06908839]
["bitfinex-derivatives","BTCF0:USTF0",1761265334292,0.68568,110440.0,110430.0,0.08253839]
["bitfinex-derivatives","BTCF0:USTF0",1761265334493,0.68568,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265335497,0.63568,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265338996,0.64573,110440.0,110430.0,0.19945054]
["bitfinex-derivatives","BTCF0:USTF0",1761265339201,0.64573,110440.0,110430.0,0.04652839]
["bitfinex-derivatives","BTCF0:USTF0",1761265339805,0.64573,110440.0,110430.0,0.04656762]
["bitfinex-derivatives","BTCF0:USTF0",1761265340608,0.64573,110440.0,110430.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761265341898,0.64573,110440.0,110420.0,0.21400617]
["bitfinex-derivatives","BTCF0:USTF0",1761265342209,0.41553,110430.0,110420.0,0.43954402]
["bitfinex-derivatives","BTCF0:USTF0",1761265342408,0.70553,110430.0,110420.0,0.43954402]
["bitfinex-derivatives","BTCF0:USTF0",1761265342811,0.70553,110430.0,110420.0,0.55645617]
["bitfinex-derivatives","BTCF0:USTF0",1761265343209,0.70553,110430.0,110420.0,0.43954402]
["bitfinex-derivatives","BTCF0:USTF0",1761265343902,0.70553,110430.0,110420.0,0.55645617]
["bitfinex-derivatives","BTCF0:USTF0",1761265344208,0.70553,110430.0,110420.0,0.11942402]
["bitfinex-derivatives","BTCF0:USTF0",1761265344409,0.70553,110430.0,110420.0,0.10597402]
["bitfinex-derivatives","BTCF0:USTF0",1761265344706,0.70553,110430.0,110420.0,0.08341402]
["bitfinex-derivatives","BTCF0:USTF0",1761265345005,0.70553,110430.0,110420.0,0.10583402]
["bitfinex-derivatives","BTCF0:USTF0",1761265345612,0.70553,110430.0,110420.0,0.11850402]
["bitfinex-derivatives","BTCF0:USTF0",1761265345810,0.70553,110430.0,110420.0,0.23541617]
["bitfinex-derivatives","BTCF0:USTF0",1761265347811,0.70553,110430.0,110420.0,0.22274617]
["bitfinex-derivatives","BTCF0:USTF0",1761265348515,0.70553,110430.0,110420.0,0.10583402]
["bitfinex-derivatives","BTCF0:USTF0",1761265350915,0.70553,110430.0,110420.0,0.22274617]
["bitfinex-derivatives","BTCF0:USTF0",1761265351209,0.70553,110430.0,110420.0,0.0736267]
["bitfinex-derivatives","BTCF0:USTF0",1761265351405,0.70553,110430.0,110420.0,0.0734567]
["bitfinex-derivatives","BTCF0:USTF0",1761265352206,0.70553,110430.0,110420.0,0.0512067]
["bitfinex-derivatives","BTCF0:USTF0",1761265352407,0.70553,110430.0,110420.0,0.0734567]
["bitfinex-derivatives","BTCF0:USTF0",1761265353016,0.70553,110430.0,110420.0,0.0288767]
["bitfinex-derivatives","BTCF0:USTF0",1761265353217,0.70553,110430.0,110420.0,0.0515467]
["bitfinex-derivatives","BTCF0:USTF0",1761265353810,0.71704355,110430.0,110420.0,0.0737967]
["bitfinex-derivatives","BTCF0:USTF0",1761265354011,1.37528328,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265354210,1.14145898,110430.0,110420.0,0.00463908]
["bitfinex-derivatives","BTCF0:USTF0",1761265354520,1.17399104,110430.0,110410.0,0.02423762]
["bitfinex-derivatives","BTCF0:USTF0",1761265354813,0.00656,110410.0,110400.0,0.06915762]
["bitfinex-derivatives","BTCF0:USTF0",1761265355019,0.74129,110410.0,110400.0,0.06915762]
["bitfinex-derivatives","BTCF0:USTF0",1761265355512,0.74136118,110410.0,110400.0,0.06915762]
["bitfinex-derivatives","BTCF0:USTF0",1761265356114,0.74136118,110410.0,110400.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761265356311,0.74136118,110410.0,110390.0,0.06915762]
["bitfinex-derivatives","BTCF0:USTF0",1761265356312,0.01005,110400.0,110390.0,0.06915762]
["bitfinex-derivatives","BTCF0:USTF0",1761265356510,0.83169215,110400.0,110390.0,0.02423762]
["bitfinex-derivatives","BTCF0:USTF0",1761265356713,1.15181215,110400.0,110390.0,0.02423762]
["bitfinex-derivatives","BTCF0:USTF0",1761265357218,0.05378,110390.0,110380.0,0.02876722]
["bitfinex-derivatives","BTCF0:USTF0",1761265357418,0.76466756,110390.0,110380.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1761265357614,0.76466756,110390.0,110380.0,0.0271996]
["bitfinex-derivatives","BTCF0:USTF0",1761265358409,0.88157971,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761265358816,0.61466756,110390.0,110380.0,0.0494496]
["bitfinex-derivatives","BTCF0:USTF0",1761265359321,0.61466756,110390.0,110380.0,0.0504496]
["bitfinex-derivatives","BTCF0:USTF0",1761265361315,0.61466756,110390.0,110380.0,0.0281996]
["bitfinex-derivatives","BTCF0:USTF0",1761265361514,0.61466756,110390.0,110380.0,0.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1761265361911,8.756e-05,110390.0,110380.0,1.35150335]
["bitfinex-derivatives","BTCF0:USTF0",1761265362120,8.756e-05,110390.0,110380.0,1.26093175]
["bitfinex-derivatives","BTCF0:USTF0",1761265362423,8.756e-05,110390.0,110380.0,1.37574097]
["bitfinex-derivatives","BTCF0:USTF0",1761265362621,0.04401756,110390.0,110380.0,0.88516937]
["bitfinex-derivatives","BTCF0:USTF0",1761265362822,0.04401756,110390.0,110380.0,0.97574107]
["bitfinex-derivatives","BTCF0:USTF0",1761265363015,0.04401756,110390.0,110380.0,0.88516937]
["bitfinex-derivatives","BTCF0:USTF0",1761265363213,0.04401756,110390.0,110380.0,0.97574107]
["bitfinex-derivatives","BTCF0:USTF0",1761265363416,0.04401756,110390.0,110380.0,0.65558107]
["bitfinex-derivatives","BTCF0:USTF0",1761265363619,0.04401756,110390.0,110380.0,0.52440937]
["bitfinex-derivatives","BTCF0:USTF0",1761265364017,0.04401756,110390.0,110380.0,0.3832596]
["bitfinex-derivatives","BTCF0:USTF0",1761265364220,0.04401756,110390.0,110380.0,0.50017175]
["bitfinex-derivatives","BTCF0:USTF0",1761265364818,0.04401756,110390.0,110380.0,0.4738313]
["bitfinex-derivatives","BTCF0:USTF0",1761265365016,0.04401756,110390.0,110380.0,0.59074345]
["bitfinex-derivatives","BTCF0:USTF0",1761265365222,0.04401756,110390.0,110380.0,0.50017175]
["bitfinex-derivatives","BTCF0:USTF0",1761265365419,0.04401756,110390.0,110380.0,0.27054345]
["bitfinex-derivatives","BTCF0:USTF0",1761265365621,0.04401756,110390.0,110380.0,0.59074345]
["bitfinex-derivatives","BTCF0:USTF0",1761265366129,0.04401756,110390.0,110380.0,0.95154345]
["bitfinex-derivatives","BTCF0:USTF0",1761265367420,8.756e-05,110390.0,110380.0,0.95154345]
["bitfinex-derivatives","BTCF0:USTF0",1761265371832,0.02231756,110390.0,110380.0,0.95154345]
["bitfinex-derivatives","BTCF0:USTF0",1761265372034,8.756e-05,110390.0,110380.0,0.95154345]
["bitfinex-derivatives","BTCF0:USTF0",1761265372232,8.756e-05,110390.0,110380.0,0.97578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265372628,0.02231756,110390.0,110380.0,0.97578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265372831,0.04401756,110390.0,110380.0,0.95154345]
["bitfinex-derivatives","BTCF0:USTF0",1761265373136,0.04401756,110390.0,110380.0,0.97578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265374234,0.02231756,110390.0,110380.0,0.97578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265374933,0.02231756,110390.0,110380.0,1.37578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265374934,8.756e-05,110390.0,110380.0,1.37578107]
["bitfinex-derivatives","BTCF0:USTF0",1761265375237,8.756e-05,110390.0,110380.0,1.76878839]
["bitfinex-derivatives","BTCF0:USTF0",1761265376335,8.756e-05,110390.0,110380.0,1.74455077]
["bitfinex-derivatives","BTCF0:USTF0",1761265377332,0.02174756,110390.0,110380.0,1.76876022]
["bitfinex-derivatives","BTCF0:USTF0",1761265378542,8.756e-05,110390.0,110380.0,1.76876022]
["bitfinex-derivatives","BTCF0:USTF0",1761265379133,8.756e-05,110390.0,110380.0,1.74455077]
["bitfinex-derivatives","BTCF0:USTF0",1761265379342,8.756e-05,110390.0,110380.0,1.76877308]
["bitfinex-derivatives","BTCF0:USTF0",1761265380538,0.33487756,110390.0,110380.0,0.09526692]
["bitfinex-derivatives","BTCF0:USTF0",1761265380736,0.04487756,110390.0,110380.0,0.52436235]
["bitfinex-derivatives","BTCF0:USTF0",1761265380936,0.04487756,110390.0,110380.0,0.55656967]
["bitfinex-derivatives","BTCF0:USTF0",1761265380937,0.02174756,110390.0,110380.0,0.55656967]
["bitfinex-derivatives","BTCF0:USTF0",1761265381135,8.756e-05,110390.0,110380.0,0.55656967]
["bitfinex-derivatives","BTCF0:USTF0",1761265381533,8.756e-05,110390.0,110380.0,1.38371077]
["bitfinex-derivatives","BTCF0:USTF0",1761265381840,8.756e-05,110390.0,110380.0,1.43225732]
["bitfinex-derivatives","BTCF0:USTF0",1761265382629,1.28515971,110390.0,110380.0,0.06067341]
["bitfinex-derivatives","BTCF0:USTF0",1761265382834,0.03151,110380.0,110370.0,0.02424852]
["bitfinex-derivatives","BTCF0:USTF0",1761265383029,0.37464,110380.0,110370.0,0.02424852]
["bitfinex-derivatives","BTCF0:USTF0",1761265383233,1.09624,110380.0,110370.0,0.06890852]
["bitfinex-derivatives","BTCF0:USTF0",1761265383428,1.08639,110380.0,110370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265383840,1.11080041,110380.0,110370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265384041,1.11180041,110380.0,110370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265384736,1.11180041,110380.0,110370.0,0.17477215]
["bitfinex-derivatives","BTCF0:USTF0",1761265384943,1.11180041,110380.0,110370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265385643,1.08739,110380.0,110370.0,0.17477215]
["bitfinex-derivatives","BTCF0:USTF0",1761265386843,1.11739,110380.0,110370.0,0.17477215]
["bitfinex-derivatives","BTCF0:USTF0",1761265387141,1.11739,110380.0,110370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265387340,0.001,110380.0,110370.0,1.08819272]
["bitfinex-derivatives","BTCF0:USTF0",1761265387547,0.001,110380.0,110370.0,1.11249075]
["bitfinex-derivatives","BTCF0:USTF0",1761265387939,0.001,110380.0,110370.0,1.14481904]
["bitfinex-derivatives","BTCF0:USTF0",1761265388840,0.04579,110380.0,110370.0,0.70702689]
["bitfinex-derivatives","BTCF0:USTF0",1761265389041,0.04579,110380.0,110370.0,1.14505904]
["bitfinex-derivatives","BTCF0:USTF0",1761265389345,0.04479,110380.0,110370.0,1.14505904]
["bitfinex-derivatives","BTCF0:USTF0",1761265389546,0.04479,110380.0,110370.0,1.02914689]
["bitfinex-derivatives","BTCF0:USTF0",1761265390048,0.04479,110380.0,110370.0,1.14505904]
["bitfinex-derivatives","BTCF0:USTF0",1761265390547,0.04479,110380.0,110370.0,0.93756699]
["bitfinex-derivatives","BTCF0:USTF0",1761265390747,0.04479,110380.0,110370.0,0.9376798]
["bitfinex-derivatives","BTCF0:USTF0",1761265391045,0.04479,110380.0,110370.0,0.6674597]
["bitfinex-derivatives","BTCF0:USTF0",1761265391239,0.04479,110380.0,110370.0,0.61891315]
["bitfinex-derivatives","BTCF0:USTF0",1761265391641,0.40567756,110390.0,110380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761265391938,0.67567756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265392142,0.67567756,110390.0,110380.0,0.19914385]
["bitfinex-derivatives","BTCF0:USTF0",1761265392343,0.40567756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265392937,0.04487756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265393137,0.40667756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265393846,0.49667756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265394037,0.40667756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265395151,0.04587756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265395341,0.40667756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265395650,0.79627252,110390.0,110380.0,0.16168496]
["bitfinex-derivatives","BTCF0:USTF0",1761265395849,0.79627252,110390.0,110380.0,0.17488496]
["bitfinex-derivatives","BTCF0:USTF0",1761265396349,0.66667756,110390.0,110380.0,0.31616881]
["bitfinex-derivatives","BTCF0:USTF0",1761265397649,1.34347252,110390.0,110380.0,0.02425889]
["bitfinex-derivatives","BTCF0:USTF0",1761265397852,0.01257,110370.0,110360.0,0.19857429]
["bitfinex-derivatives","BTCF0:USTF0",1761265398049,0.75826829,110370.0,110360.0,0.19857429]
["bitfinex-derivatives","BTCF0:USTF0",1761265398253,0.74569829,110370.0,110360.0,0.19857429]
["bitfinex-derivatives","BTCF0:USTF0",1761265398446,0.74569829,110370.0,110360.0,0.08154933]
["bitfinex-derivatives","BTCF0:USTF0",1761265398644,0.74569829,110370.0,110360.0,0.19857429]
["bitfinex-derivatives","BTCF0:USTF0",1761265399451,0.74569829,110370.0,110360.0,0.19957429]
["bitfinex-derivatives","BTCF0:USTF0",1761265400550,0.86272325,110370.0,110360.0,0.18696429]
["bitfinex-derivatives","BTCF0:USTF0",1761265400848,0.87529325,110370.0,110360.0,0.16490429]
["bitfinex-derivatives","BTCF0:USTF0",1761265401058,0.87529325,110370.0,110360.0,0.18696429]
["bitfinex-derivatives","BTCF0:USTF0",1761265401251,0.86272325,110370.0,110360.0,0.20016429]
["bitfinex-derivatives","BTCF0:USTF0",1761265401457,0.86272325,110370.0,110360.0,0.17588496]
["bitfinex-derivatives","BTCF0:USTF0",1761265402053,1.59637325,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761265402253,2.0986038,110370.0,110350.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265402457,0.63963992,110360.0,110350.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265402647,0.95902361,110360.0,110350.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265402955,0.03515,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761265403154,1.20481803,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761265403854,1.0584,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761265404747,1.05848933,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761265404949,1.60490736,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761265405253,1.45848933,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761265410554,0.00985,110340.0,110310.0,0.08084933]
["bitfinex-derivatives","BTCF0:USTF0",1761265410859,0.4061,110320.0,110310.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761265411060,0.7361,110320.0,110310.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761265411650,0.7361,110320.0,110310.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761265412349,0.7361,110320.0,110310.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761265412554,0.7361,110320.0,110300.0,0.02881222]
["bitfinex-derivatives","BTCF0:USTF0",1761265412555,0.05787,110310.0,110300.0,0.02881222]
["bitfinex-derivatives","BTCF0:USTF0",1761265412751,1.21628803,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265413057,1.06996915,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265414457,1.06996915,110310.0,110300.0,0.01116466]
["bitfinex-derivatives","BTCF0:USTF0",1761265414658,1.21638718,110310.0,110300.0,0.01116466]
["bitfinex-derivatives","BTCF0:USTF0",1761265416456,1.61638718,110310.0,110300.0,0.01116466]
["bitfinex-derivatives","BTCF0:USTF0",1761265418261,1.46996915,110310.0,110300.0,0.01116466]
["bitfinex-derivatives","BTCF0:USTF0",1761265419163,1.46996915,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761265419656,1.06996915,110310.0,110300.0,0.04890289]
["bitfinex-derivatives","BTCF0:USTF0",1761265419853,0.72775915,110310.0,110300.0,0.20928092]
["bitfinex-derivatives","BTCF0:USTF0",1761265420053,0.72775915,110310.0,110300.0,0.06286289]
["bitfinex-derivatives","BTCF0:USTF0",1761265422660,0.40619915,110310.0,110300.0,0.20928092]
["bitfinex-derivatives","BTCF0:USTF0",1761265424655,0.40619915,110310.0,110300.0,0.29722547]
["bitfinex-derivatives","BTCF0:USTF0",1761265425263,0.40619915,110310.0,110300.0,0.18004418]
["bitfinex-derivatives","BTCF0:USTF0",1761265425264,0.63619915,110310.0,110300.0,0.18004418]
["bitfinex-derivatives","BTCF0:USTF0",1761265426364,0.63619915,110310.0,110300.0,0.29722547]
["bitfinex-derivatives","BTCF0:USTF0",1761265427966,0.63619915,110310.0,110300.0,0.18004418]
["bitfinex-derivatives","BTCF0:USTF0",1761265428264,0.63619915,110310.0,110300.0,0.29722547]
["bitfinex-derivatives","BTCF0:USTF0",1761265428766,0.63619915,110310.0,110300.0,0.18004418]
["bitfinex-derivatives","BTCF0:USTF0",1761265429266,0.63619915,110310.0,110300.0,0.29722547]
["bitfinex-derivatives","BTCF0:USTF0",1761265430262,0.75338044,110310.0,110300.0,0.18004418]
["bitfinex-derivatives","BTCF0:USTF0",1761265430463,0.75338044,110310.0,110300.0,0.16608418]
["bitfinex-derivatives","BTCF0:USTF0",1761265431161,0.75338044,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761265431359,0.75338044,110310.0,110300.0,0.16608418]
["bitfinex-derivatives","BTCF0:USTF0",1761265432672,0.75338044,110310.0,110300.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1761265433055,0.75338044,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265434062,0.75338044,110310.0,110300.0,0.02593289]
["bitfinex-derivatives","BTCF0:USTF0",1761265434567,0.75338044,110310.0,110300.0,0.14311418]
["bitfinex-derivatives","BTCF0:USTF0",1761265435971,0.75338044,110310.0,110300.0,0.12171418]
["bitfinex-derivatives","BTCF0:USTF0",1761265436163,0.75338044,110310.0,110300.0,0.14499418]
["bitfinex-derivatives","BTCF0:USTF0",1761265436364,0.75338044,110310.0,110300.0,0.16828418]
["bitfinex-derivatives","BTCF0:USTF0",1761265437375,0.63619915,110310.0,110300.0,0.18179418]
["bitfinex-derivatives","BTCF0:USTF0",1761265438274,0.63619915,110310.0,110300.0,0.29897547]
["bitfinex-derivatives","BTCF0:USTF0",1761265438772,0.63619915,110310.0,110300.0,0.18179418]
["bitfinex-derivatives","BTCF0:USTF0",1761265439672,0.63619915,110310.0,110300.0,0.29897547]
["bitfinex-derivatives","BTCF0:USTF0",1761265441274,0.66060474,110310.0,110300.0,0.3232548]
["bitfinex-derivatives","BTCF0:USTF0",1761265441670,0.40619915,110310.0,110300.0,0.3232548]
["bitfinex-derivatives","BTCF0:USTF0",1761265441872,9.915e-05,110310.0,110300.0,0.8138921]
["bitfinex-derivatives","BTCF0:USTF0",1761265442177,9.915e-05,110310.0,110300.0,1.32420168]
["bitfinex-derivatives","BTCF0:USTF0",1761265442472,0.49240559,110320.0,110310.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1761265442473,0.38520559,110320.0,110310.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1761265442669,0.3608,110320.0,110310.0,0.73055101]
["bitfinex-derivatives","BTCF0:USTF0",1761265442869,0.46307765,110330.0,110320.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761265443173,0.46307765,110330.0,110320.0,0.29444258]
["bitfinex-derivatives","BTCF0:USTF0",1761265443573,0.46314459,110330.0,110320.0,0.30527146]
["bitfinex-derivatives","BTCF0:USTF0",1761265443777,0.10234459,110330.0,110320.0,0.30527146]
["bitfinex-derivatives","BTCF0:USTF0",1761265444077,0.07931533,110330.0,110320.0,0.30527146]
["bitfinex-derivatives","BTCF0:USTF0",1761265444479,0.05943533,110330.0,110320.0,0.51307365]
["bitfinex-derivatives","BTCF0:USTF0",1761265444777,0.05035253,110330.0,110320.0,0.39589236]
["bitfinex-derivatives","BTCF0:USTF0",1761265445780,0.02594694,110330.0,110320.0,0.42017169]
["bitfinex-derivatives","BTCF0:USTF0",1761265445979,0.00306694,110330.0,110320.0,1.30620194]
["bitfinex-derivatives","BTCF0:USTF0",1761265447071,0.00306694,110330.0,110320.0,1.33049824]
["bitfinex-derivatives","BTCF0:USTF0",1761265447879,0.04840694,110330.0,110320.0,1.21331695]
["bitfinex-derivatives","BTCF0:USTF0",1761265448283,0.02594694,110330.0,110320.0,1.18902065]
["bitfinex-derivatives","BTCF0:USTF0",1761265448577,0.00306694,110330.0,110320.0,1.18902065]
["bitfinex-derivatives","BTCF0:USTF0",1761265449580,0.00306694,110330.0,110320.0,1.30620194]
["bitfinex-derivatives","BTCF0:USTF0",1761265449779,0.00306694,110330.0,110320.0,0.90620194]
["bitfinex-derivatives","BTCF0:USTF0",1761265450183,0.00306694,110330.0,110320.0,0.78902065]
["bitfinex-derivatives","BTCF0:USTF0",1761265451386,0.00306694,110330.0,110320.0,0.90620194]
["bitfinex-derivatives","BTCF0:USTF0",1761265452778,0.00306694,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265453489,0.04840694,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265453878,0.04540694,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265454874,0.02294694,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265455187,0.04540694,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265456288,0.04540694,110330.0,110320.0,0.31096767]
["bitfinex-derivatives","BTCF0:USTF0",1761265456478,0.04540694,110330.0,110320.0,0.27863938]
["bitfinex-derivatives","BTCF0:USTF0",1761265456679,6.694e-05,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265457580,0.02294694,110330.0,110320.0,0.27863938]
["bitfinex-derivatives","BTCF0:USTF0",1761265457787,0.04540694,110330.0,110320.0,0.27863938]
["bitfinex-derivatives","BTCF0:USTF0",1761265457979,0.04540694,110330.0,110320.0,0.63943938]
["bitfinex-derivatives","BTCF0:USTF0",1761265458183,6.694e-05,110330.0,110320.0,0.66368084]
["bitfinex-derivatives","BTCF0:USTF0",1761265459581,6.694e-05,110330.0,110320.0,0.30288084]
["bitfinex-derivatives","BTCF0:USTF0",1761265459987,0.04540694,110330.0,110320.0,0.30288084]
["bitfinex-derivatives","BTCF0:USTF0",1761265461379,0.02294694,110330.0,110320.0,0.66368084]
["bitfinex-derivatives","BTCF0:USTF0",1761265461581,6.694e-05,110330.0,110320.0,0.66368084]
["bitfinex-derivatives","BTCF0:USTF0",1761265462692,0.02294694,110330.0,110320.0,0.66368084]
["bitfinex-derivatives","BTCF0:USTF0",1761265463190,0.02294694,110330.0,110320.0,0.30288084]
["bitfinex-derivatives","BTCF0:USTF0",1761265463390,0.02294694,110330.0,110320.0,0.66368084]
["bitfinex-derivatives","BTCF0:USTF0",1761265463985,0.04540694,110330.0,110320.0,0.69600913]
["bitfinex-derivatives","BTCF0:USTF0",1761265464388,6.694e-05,110330.0,110320.0,0.69600913]
["bitfinex-derivatives","BTCF0:USTF0",1761265467298,6.694e-05,110330.0,110320.0,0.67176767]
["bitfinex-derivatives","BTCF0:USTF0",1761265469298,6.694e-05,110330.0,110320.0,0.72031422]
["bitfinex-derivatives","BTCF0:USTF0",1761265471396,6.694e-05,110330.0,110320.0,0.68798593]
["bitfinex-derivatives","BTCF0:USTF0",1761265471895,6.694e-05,110330.0,110320.0,1.08798593]
["bitfinex-derivatives","BTCF0:USTF0",1761265472099,0.49240559,110360.0,110350.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761265472304,0.49240559,110360.0,110350.0,0.4946796]
["bitfinex-derivatives","BTCF0:USTF0",1761265473090,0.53551559,110360.0,110350.0,0.4946796]
["bitfinex-derivatives","BTCF0:USTF0",1761265473297,0.79111,110360.0,110350.0,0.51898738]
["bitfinex-derivatives","BTCF0:USTF0",1761265473603,0.79511,110360.0,110350.0,0.51898738]
["bitfinex-derivatives","BTCF0:USTF0",1761265474697,0.79511,110360.0,110350.0,0.08131778]
["bitfinex-derivatives","BTCF0:USTF0",1761265474897,0.79511,110360.0,110350.0,0.40183778]
["bitfinex-derivatives","BTCF0:USTF0",1761265475098,0.79511,110360.0,110350.0,0.51894738]
["bitfinex-derivatives","BTCF0:USTF0",1761265475302,0.79111,110360.0,110350.0,0.51894738]
["bitfinex-derivatives","BTCF0:USTF0",1761265475501,0.79411,110360.0,110350.0,0.51894738]
["bitfinex-derivatives","BTCF0:USTF0",1761265477208,0.79411,110360.0,110350.0,0.40183778]
["bitfinex-derivatives","BTCF0:USTF0",1761265477507,0.68691,110360.0,110350.0,0.51894738]
["bitfinex-derivatives","BTCF0:USTF0",1761265480105,0.68691,110360.0,110350.0,0.40183778]
["bitfinex-derivatives","BTCF0:USTF0",1761265480608,0.68691,110360.0,110350.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761265480909,0.68691,110360.0,110350.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761265481110,0.71131559,110360.0,110350.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761265481301,0.71131559,110360.0,110350.0,0.1606396]
["bitfinex-derivatives","BTCF0:USTF0",1761265481502,0.71131559,110360.0,110350.0,0.1741196]
["bitfinex-derivatives","BTCF0:USTF0",1761265482511,0.71131559,110360.0,110350.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761265483599,0.71131559,110360.0,110350.0,0.08131778]
["bitfinex-derivatives","BTCF0:USTF0",1761265484814,0.68691,110360.0,110350.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1761265485612,0.71131559,110360.0,110350.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1761265486410,0.68691,110360.0,110350.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1761265488509,0.68691,110360.0,110350.0,0.08131778]
["bitfinex-derivatives","BTCF0:USTF0",1761265488713,0.38553,110360.0,110350.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1761265488914,0.003,110360.0,110350.0,0.64982378]
["bitfinex-derivatives","BTCF0:USTF0",1761265489307,0.003,110360.0,110350.0,0.68223415]
["bitfinex-derivatives","BTCF0:USTF0",1761265489516,0.003,110360.0,110350.0,0.70654193]
["bitfinex-derivatives","BTCF0:USTF0",1761265491015,0.42831559,110380.0,110370.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761265491206,0.77831559,110380.0,110370.0,0.1741196]
["bitfinex-derivatives","BTCF0:USTF0",1761265491407,0.77831559,110380.0,110370.0,0.2912292]
["bitfinex-derivatives","BTCF0:USTF0",1761265491607,0.77831559,110380.0,110370.0,0.1741196]
["bitfinex-derivatives","BTCF0:USTF0",1761265492114,0.75791,110380.0,110370.0,0.18507785]
["bitfinex-derivatives","BTCF0:USTF0",1761265492511,0.75791,110380.0,110370.0,0.27565775]
["bitfinex-derivatives","BTCF0:USTF0",1761265492711,0.39711,110380.0,110370.0,0.27565775]
["bitfinex-derivatives","BTCF0:USTF0",1761265494117,0.39711,110380.0,110370.0,0.18507785]
["bitfinex-derivatives","BTCF0:USTF0",1761265494319,0.39711,110380.0,110370.0,0.1741196]
["bitfinex-derivatives","BTCF0:USTF0",1761265495211,0.39711,110380.0,110370.0,0.18512318]
["bitfinex-derivatives","BTCF0:USTF0",1761265498716,0.39711,110380.0,110370.0,0.06801358]
["bitfinex-derivatives","BTCF0:USTF0",1761265498920,0.75791,110380.0,110360.0,0.05669281]
["bitfinex-derivatives","BTCF0:USTF0",1761265499124,0.41621,110370.0,110360.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761265499312,0.76621,110370.0,110360.0,0.50417204]
["bitfinex-derivatives","BTCF0:USTF0",1761265499920,0.76621,110370.0,110360.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1761265500316,0.75364,110370.0,110360.0,0.1732796]
["bitfinex-derivatives","BTCF0:USTF0",1761265500523,0.40364,110370.0,110360.0,0.1732796]
["bitfinex-derivatives","BTCF0:USTF0",1761265501218,0.04584,110370.0,110360.0,0.1732796]
["bitfinex-derivatives","BTCF0:USTF0",1761265501414,0.65664,110370.0,110360.0,0.1732796]
["bitfinex-derivatives","BTCF0:USTF0",1761265501620,0.65664,110370.0,110360.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761265501825,0.65664,110370.0,110360.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761265502025,0.65664,110370.0,110360.0,0.4937196]
["bitfinex-derivatives","BTCF0:USTF0",1761265502524,0.65664,110370.0,110360.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761265503519,0.38528,110370.0,110360.0,0.4937196]
["bitfinex-derivatives","BTCF0:USTF0",1761265503726,0.40664,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265505029,0.68664,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265507329,0.32584,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265507520,0.68664,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265507723,0.32584,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265508122,0.68664,110370.0,110360.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1761265512734,0.68664,110370.0,110360.0,0.60856729]
["bitfinex-derivatives","BTCF0:USTF0",1761265513245,0.38528,110370.0,110360.0,0.72567689]
["bitfinex-derivatives","BTCF0:USTF0",1761265513429,0.003,110370.0,110360.0,1.11888726]
["bitfinex-derivatives","BTCF0:USTF0",1761265513630,0.003,110370.0,110360.0,1.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1761265514536,0.003,110370.0,110360.0,1.09462777]
["bitfinex-derivatives","BTCF0:USTF0",1761265514735,0.003,110370.0,110360.0,1.66005299]
["bitfinex-derivatives","BTCF0:USTF0",1761265516233,0.003,110370.0,110360.0,1.62764262]
["bitfinex-derivatives","BTCF0:USTF0",1761265516430,0.003,110370.0,110360.0,1.66002906]
["bitfinex-derivatives","BTCF0:USTF0",1761265517139,0.003,110370.0,110360.0,1.62764262]
["bitfinex-derivatives","BTCF0:USTF0",1761265519339,0.04584,110370.0,110360.0,1.510633]
["bitfinex-derivatives","BTCF0:USTF0",1761265520128,0.02448,110370.0,110360.0,1.510633]
["bitfinex-derivatives","BTCF0:USTF0",1761265520337,0.003,110370.0,110360.0,1.510633]
["bitfinex-derivatives","BTCF0:USTF0",1761265521743,0.02448,110370.0,110360.0,1.510633]
["bitfinex-derivatives","BTCF0:USTF0",1761265522542,0.04584,110370.0,110360.0,1.510633]
["bitfinex-derivatives","BTCF0:USTF0",1761265525238,0.04584,110370.0,110360.0,1.190193]
["bitfinex-derivatives","BTCF0:USTF0",1761265525438,0.04584,110370.0,110360.0,1.13361325]
["bitfinex-derivatives","BTCF0:USTF0",1761265527448,0.04584,110370.0,110360.0,0.32258505]
["bitfinex-derivatives","BTCF0:USTF0",1761265527745,0.32584,110370.0,110360.0,0.73361325]
["bitfinex-derivatives","BTCF0:USTF0",1761265529345,0.30584,110370.0,110360.0,0.73361325]
["bitfinex-derivatives","BTCF0:USTF0",1761265531242,0.30584,110370.0,110360.0,0.32258505]
["bitfinex-derivatives","BTCF0:USTF0",1761265531545,0.66664,110370.0,110360.0,0.52597543]
["bitfinex-derivatives","BTCF0:USTF0",1761265531746,0.66664,110370.0,110360.0,0.55029083]
["bitfinex-derivatives","BTCF0:USTF0",1761265531947,0.66664,110370.0,110360.0,0.51789502]
["bitfinex-derivatives","BTCF0:USTF0",1761265532547,0.66664,110370.0,110360.0,0.63490464]
["bitfinex-derivatives","BTCF0:USTF0",1761265533145,0.30584,110370.0,110360.0,0.51789502]
["bitfinex-derivatives","BTCF0:USTF0",1761265533343,0.66664,110370.0,110360.0,0.51789502]
["bitfinex-derivatives","BTCF0:USTF0",1761265533741,0.66664,110370.0,110360.0,0.63490464]
["bitfinex-derivatives","BTCF0:USTF0",1761265535045,0.66664,110370.0,110360.0,0.51789502]
["bitfinex-derivatives","BTCF0:USTF0",1761265535752,1.21789314,110370.0,110360.0,0.0243154]
["bitfinex-derivatives","BTCF0:USTF0",1761265536149,1.21789314,110370.0,110360.0,0.0472854]
["bitfinex-derivatives","BTCF0:USTF0",1761265536844,1.19349962,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265537044,1.21789314,110370.0,110360.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1761265537447,1.21789314,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265537448,1.06664,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265537849,1.06664,110370.0,110360.0,0.0838254]
["bitfinex-derivatives","BTCF0:USTF0",1761265538056,1.06664,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265542857,1.06664,110370.0,110360.0,0.0838254]
["bitfinex-derivatives","BTCF0:USTF0",1761265543058,1.06664,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265543248,1.06664,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265543249,1.18364962,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265543948,1.18364962,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265546055,0.82284962,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265546354,1.18364962,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265547662,1.18364962,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265548158,1.18364962,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265550162,1.20804314,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265551362,1.18364962,110370.0,110360.0,0.16264962]
["bitfinex-derivatives","BTCF0:USTF0",1761265551763,1.18364962,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265551956,1.18364962,110370.0,110360.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1761265552157,1.18364962,110370.0,110360.0,0.18696502]
["bitfinex-derivatives","BTCF0:USTF0",1761265552759,1.18364962,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265553259,1.20804314,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265553860,1.18364962,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265554262,1.20804314,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265555063,1.09103352,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265555364,1.20804314,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265555760,1.09103352,110370.0,110360.0,0.20083502]
["bitfinex-derivatives","BTCF0:USTF0",1761265555968,1.09103352,110370.0,110360.0,0.31784464]
["bitfinex-derivatives","BTCF0:USTF0",1761265556560,1.06664,110370.0,110360.0,0.31784464]
["bitfinex-derivatives","BTCF0:USTF0",1761265558168,1.09103352,110370.0,110360.0,0.31784464]
["bitfinex-derivatives","BTCF0:USTF0",1761265558672,0.66664,110370.0,110360.0,0.35024045]
["bitfinex-derivatives","BTCF0:USTF0",1761265558968,0.40664,110370.0,110360.0,0.35024045]
["bitfinex-derivatives","BTCF0:USTF0",1761265559168,0.65664,110370.0,110360.0,0.44082865]
["bitfinex-derivatives","BTCF0:USTF0",1761265559669,0.65664,110370.0,110360.0,0.35024045]
["bitfinex-derivatives","BTCF0:USTF0",1761265560172,0.65664,110370.0,110360.0,0.32592505]
["bitfinex-derivatives","BTCF0:USTF0",1761265560468,0.65664,110370.0,110360.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1761265560971,0.40664,110370.0,110360.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1761265561170,0.69664,110370.0,110360.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1761265561573,0.69664,110370.0,110360.0,0.67066496]
["bitfinex-derivatives","BTCF0:USTF0",1761265561976,0.82349962,110370.0,110360.0,0.10237965]
["bitfinex-derivatives","BTCF0:USTF0",1761265562278,0.73088352,110370.0,110360.0,0.21938927]
["bitfinex-derivatives","BTCF0:USTF0",1761265562573,0.72103352,110370.0,110360.0,0.23277927]
["bitfinex-derivatives","BTCF0:USTF0",1761265563966,0.72103352,110370.0,110360.0,0.34978889]
["bitfinex-derivatives","BTCF0:USTF0",1761265564367,0.72103352,110370.0,110360.0,0.33639889]
["bitfinex-derivatives","BTCF0:USTF0",1761265564567,0.72103352,110370.0,110360.0,0.21938927]
["bitfinex-derivatives","BTCF0:USTF0",1761265564976,0.72103352,110370.0,110360.0,0.33639889]
["bitfinex-derivatives","BTCF0:USTF0",1761265565276,0.72103352,110370.0,110360.0,0.21938927]
["bitfinex-derivatives","BTCF0:USTF0",1761265565478,0.83804314,110370.0,110360.0,0.21938927]
["bitfinex-derivatives","BTCF0:USTF0",1761265565668,0.83804314,110370.0,110360.0,0.18699346]
["bitfinex-derivatives","BTCF0:USTF0",1761265566174,0.72103352,110370.0,110360.0,0.18699346]
["bitfinex-derivatives","BTCF0:USTF0",1761265566379,0.72103352,110370.0,110360.0,0.30400308]
["bitfinex-derivatives","BTCF0:USTF0",1761265566570,0.72103352,110370.0,110360.0,0.31739308]
["bitfinex-derivatives","BTCF0:USTF0",1761265567277,0.72110099,110370.0,110360.0,0.31740055]
["bitfinex-derivatives","BTCF0:USTF0",1761265567468,0.72110099,110370.0,110360.0,0.34979636]
["bitfinex-derivatives","BTCF0:USTF0",1761265567664,0.40664,110370.0,110360.0,0.53304287]
["bitfinex-derivatives","BTCF0:USTF0",1761265567868,0.40664,110370.0,110360.0,0.32544505]
["bitfinex-derivatives","BTCF0:USTF0",1761265569278,0.40664,110370.0,110360.0,0.3497904]
["bitfinex-derivatives","BTCF0:USTF0",1761265569781,0.40664,110370.0,110360.0,0.32544505]
["bitfinex-derivatives","BTCF0:USTF0",1761265569991,0.40664,110370.0,110360.0,0.3497904]
["bitfinex-derivatives","BTCF0:USTF0",1761265570791,0.40464,110370.0,110360.0,0.3497904]
["bitfinex-derivatives","BTCF0:USTF0",1761265572079,0.40464,110370.0,110360.0,0.32544505]
["bitfinex-derivatives","BTCF0:USTF0",1761265572293,0.40464,110370.0,110360.0,0.41603325]
["bitfinex-derivatives","BTCF0:USTF0",1761265573192,0.40464,110370.0,110360.0,0.44037868]
["bitfinex-derivatives","BTCF0:USTF0",1761265574684,0.04384,110370.0,110360.0,0.32339757]
["bitfinex-derivatives","BTCF0:USTF0",1761265574884,0.04384,110370.0,110360.0,0.7084677]
["bitfinex-derivatives","BTCF0:USTF0",1761265575291,0.02248,110370.0,110360.0,0.7084677]
["bitfinex-derivatives","BTCF0:USTF0",1761265576392,0.04525,110370.0,110360.0,0.7084677]
["bitfinex-derivatives","BTCF0:USTF0",1761265576992,0.67605,110370.0,110360.0,0.20846394]
["bitfinex-derivatives","BTCF0:USTF0",1761265577196,0.67605,110370.0,110360.0,0.23280854]
["bitfinex-derivatives","BTCF0:USTF0",1761265577382,0.67605,110370.0,110360.0,0.32339674]
["bitfinex-derivatives","BTCF0:USTF0",1761265578293,0.67605,110370.0,110360.0,0.64371674]
["bitfinex-derivatives","BTCF0:USTF0",1761265579582,0.40605,110370.0,110360.0,0.64371674]
["bitfinex-derivatives","BTCF0:USTF0",1761265580894,0.04525,110370.0,110360.0,0.61937214]
["bitfinex-derivatives","BTCF0:USTF0",1761265581688,0.40605,110370.0,110360.0,0.61937214]
["bitfinex-derivatives","BTCF0:USTF0",1761265582091,0.40605,110370.0,110360.0,0.64372267]
["bitfinex-derivatives","BTCF0:USTF0",1761265582288,0.40605,110370.0,110360.0,0.55313447]
["bitfinex-derivatives","BTCF0:USTF0",1761265582490,0.67605,110370.0,110360.0,0.55313447]
["bitfinex-derivatives","BTCF0:USTF0",1761265582689,0.67605,110370.0,110360.0,0.23281447]
["bitfinex-derivatives","BTCF0:USTF0",1761265582894,0.67605,110370.0,110360.0,0.55313447]
["bitfinex-derivatives","BTCF0:USTF0",1761265583194,0.67605,110370.0,110360.0,0.43609634]
["bitfinex-derivatives","BTCF0:USTF0",1761265583396,0.67605,110370.0,110360.0,0.55313447]
["bitfinex-derivatives","BTCF0:USTF0",1761265584286,0.67605,110370.0,110360.0,0.43609634]
["bitfinex-derivatives","BTCF0:USTF0",1761265584598,0.67605,110370.0,110360.0,0.42270634]
["bitfinex-derivatives","BTCF0:USTF0",1761265584599,0.70051099,110370.0,110360.0,0.42270634]
["bitfinex-derivatives","BTCF0:USTF0",1761265585490,0.70051099,110370.0,110360.0,0.10238634]
["bitfinex-derivatives","BTCF0:USTF0",1761265586397,0.70051099,110370.0,110360.0,0.06999053]
["bitfinex-derivatives","BTCF0:USTF0",1761265587591,1.02083099,110370.0,110360.0,0.06999053]
["bitfinex-derivatives","BTCF0:USTF0",1761265587796,1.64506912,110370.0,110360.0,0.02435053]
["bitfinex-derivatives","BTCF0:USTF0",1761265587997,1.52803099,110370.0,110360.0,0.02435053]
["bitfinex-derivatives","BTCF0:USTF0",1761265588199,1.52803099,110370.0,110360.0,0.04727053]
["bitfinex-derivatives","BTCF0:USTF0",1761265588402,1.56060761,110370.0,110360.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761265590695,1.16060761,110370.0,110360.0,0.16292813]
["bitfinex-derivatives","BTCF0:USTF0",1761265593004,1.16060761,110370.0,110360.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761265596404,1.16060761,110370.0,110350.0,0.30895756]
["bitfinex-derivatives","BTCF0:USTF0",1761265596704,0.40348,110360.0,110350.0,0.30895756]
["bitfinex-derivatives","BTCF0:USTF0",1761265597006,0.73348,110360.0,110350.0,0.30895756]
["bitfinex-derivatives","BTCF0:USTF0",1761265597202,0.74605,110360.0,110350.0,0.20817394]
["bitfinex-derivatives","BTCF0:USTF0",1761265597706,0.74605,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265599806,0.74705,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265600294,0.74605,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265600501,0.74805,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265601910,0.74705,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265602408,0.74605,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265602608,0.74805,110360.0,110350.0,0.17577813]
["bitfinex-derivatives","BTCF0:USTF0",1761265602912,0.74805,110360.0,110350.0,0.16292813]
["bitfinex-derivatives","BTCF0:USTF0",1761265604310,0.73548,110360.0,110350.0,0.26637453]
["bitfinex-derivatives","BTCF0:USTF0",1761265604798,0.08032,110350.0,110320.0,0.06467896]
["bitfinex-derivatives","BTCF0:USTF0",1761265605106,0.87671475,110330.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265605299,0.48333813,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265605494,0.85458587,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265605701,0.85458587,110310.0,110300.0,0.02745289]
["bitfinex-derivatives","BTCF0:USTF0",1761265605702,1.09834774,110310.0,110300.0,0.02745289]
["bitfinex-derivatives","BTCF0:USTF0",1761265605913,1.09834774,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265607406,1.21538587,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265607804,1.25020053,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265607999,1.28277715,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265608206,1.25020053,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265608501,1.23983205,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265608704,1.12279392,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265609012,1.38351392,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265609313,1.35906774,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265611314,1.47610587,110310.0,110300.0,0.06327289]
["bitfinex-derivatives","BTCF0:USTF0",1761265614515,1.993144,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265615816,1.994144,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265616712,1.87710587,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265617422,1.994144,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265617818,2.01859018,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761265618120,2.0511668,110310.0,110280.0,0.02328852]
["bitfinex-derivatives","BTCF0:USTF0",1761265618322,0.84413813,110290.0,110280.0,0.05936852]
["bitfinex-derivatives","BTCF0:USTF0",1761265618626,1.45481813,110290.0,110280.0,0.05936852]
["bitfinex-derivatives","BTCF0:USTF0",1761265619310,1.45481813,110290.0,110280.0,0.01343852]
["bitfinex-derivatives","BTCF0:USTF0",1761265619510,1.47634467,110290.0,110280.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265619707,1.47634467,110290.0,110280.0,0.02328852]
["bitfinex-derivatives","BTCF0:USTF0",1761265619914,1.35930654,110290.0,110280.0,0.05936852]
["bitfinex-derivatives","BTCF0:USTF0",1761265621017,1.35930654,110290.0,110280.0,0.17640665]
["bitfinex-derivatives","BTCF0:USTF0",1761265621218,1.35930654,110290.0,110280.0,0.05936852]
["bitfinex-derivatives","BTCF0:USTF0",1761265622120,1.03862654,110290.0,110280.0,0.17640665]
["bitfinex-derivatives","BTCF0:USTF0",1761265622615,1.03862654,110290.0,110280.0,0.05936852]
["bitfinex-derivatives","BTCF0:USTF0",1761265623622,1.3799028,110290.0,110280.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265623826,1.66286456,110290.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265624123,0.3663,110270.0,110260.0,0.18087266]
["bitfinex-derivatives","BTCF0:USTF0",1761265624322,0.6363,110270.0,110260.0,0.18087266]
["bitfinex-derivatives","BTCF0:USTF0",1761265624713,0.0055,110270.0,110260.0,0.18087266]
["bitfinex-derivatives","BTCF0:USTF0",1761265624915,0.00559619,110270.0,110260.0,0.18087266]
["bitfinex-derivatives","BTCF0:USTF0",1761265625118,0.65639619,110270.0,110260.0,0.06583453]
["bitfinex-derivatives","BTCF0:USTF0",1761265625523,0.65639619,110270.0,110260.0,0.18287266]
["bitfinex-derivatives","BTCF0:USTF0",1761265625723,0.36639619,110270.0,110260.0,0.18287266]
["bitfinex-derivatives","BTCF0:USTF0",1761265626222,9.619e-05,110270.0,110260.0,0.59288416]
["bitfinex-derivatives","BTCF0:USTF0",1761265626421,0.0055,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265626920,0.0055,110290.0,110280.0,0.57633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265627122,0.3663,110290.0,110280.0,0.57633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265627325,0.38828681,110290.0,110280.0,0.57633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265627530,0.3663,110290.0,110280.0,0.57633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265628321,0.76333813,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265628520,0.78533955,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265628821,0.66830142,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265629127,0.66830142,110290.0,110280.0,0.17633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265629923,0.78533955,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265630228,0.78533955,110290.0,110280.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761265630427,0.78533955,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265630727,0.38830142,110290.0,110280.0,0.69337626]
["bitfinex-derivatives","BTCF0:USTF0",1761265630916,0.38830142,110290.0,110280.0,0.57633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265631323,0.61830142,110290.0,110280.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265631516,0.73533955,110290.0,110270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265631719,0.3663,110280.0,110270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265631918,0.73830142,110280.0,110270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265632628,0.76256791,110280.0,110270.0,0.17633813]
["bitfinex-derivatives","BTCF0:USTF0",1761265632818,0.76256791,110280.0,110270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265633633,0.54256791,110280.0,110270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761265633925,0.54256791,110280.0,110270.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761265634123,1.19112791,110280.0,110270.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761265634628,1.21492349,110280.0,110270.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761265635229,1.16686142,110280.0,110270.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761265635619,1.16686142,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761265635620,1.71620617,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761265635920,1.71620617,110280.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265636118,0.43144851,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265636319,0.77344993,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265636520,0.77344993,110270.0,110260.0,0.04112453]
["bitfinex-derivatives","BTCF0:USTF0",1761265636825,0.75858896,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265637023,1.02858896,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265637224,0.92858896,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265639325,0.59084764,110270.0,110260.0,0.21042928]
["bitfinex-derivatives","BTCF0:USTF0",1761265639520,0.63969518,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265639721,0.61525604,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265639920,0.59084764,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265641925,0.63969518,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265642431,0.63969518,110270.0,110260.0,0.04112453]
["bitfinex-derivatives","BTCF0:USTF0",1761265642732,0.63969518,110270.0,110260.0,0.06383453]
["bitfinex-derivatives","BTCF0:USTF0",1761265643432,0.63969518,110270.0,110260.0,0.04112453]
["bitfinex-derivatives","BTCF0:USTF0",1761265643731,0.63969518,110270.0,110260.0,0.06340453]
["bitfinex-derivatives","BTCF0:USTF0",1761265645732,0.63969518,110270.0,110260.0,0.02775453]
["bitfinex-derivatives","BTCF0:USTF0",1761265645934,0.63969518,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265646232,0.89623993,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265646419,0.86369371,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265647630,0.71709896,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265647829,1.27380256,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265648639,1.29010353,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265649531,1.65090353,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761265650232,1.65090353,110270.0,110230.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761265650444,0.3663,110240.0,110230.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761265650738,0.87931254,110240.0,110220.0,0.06047618]
["bitfinex-derivatives","BTCF0:USTF0",1761265651130,0.73271779,110240.0,110220.0,0.06047618]
["bitfinex-derivatives","BTCF0:USTF0",1761265651439,0.3663,110230.0,110220.0,0.06047618]
["bitfinex-derivatives","BTCF0:USTF0",1761265651633,0.68830142,110230.0,110220.0,0.06047618]
["bitfinex-derivatives","BTCF0:USTF0",1761265652335,0.74527295,110230.0,110220.0,0.06047618]
["bitfinex-derivatives","BTCF0:USTF0",1761265653147,0.74527295,110230.0,110220.0,0.06247618]
["bitfinex-derivatives","BTCF0:USTF0",1761265653328,0.74527295,110230.0,110220.0,0.04136618]
["bitfinex-derivatives","BTCF0:USTF0",1761265653528,0.74527295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265653529,1.2918677,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265653728,1.14527295,110230.0,110220.0,0.00653618]
["bitfinex-derivatives","BTCF0:USTF0",1761265654030,0.74527295,110230.0,110220.0,0.06431618]
["bitfinex-derivatives","BTCF0:USTF0",1761265654428,0.74527295,110230.0,110220.0,0.06331618]
["bitfinex-derivatives","BTCF0:USTF0",1761265654629,0.74527295,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265655434,0.71271779,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265658244,1.18135254,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265658429,1.6139077,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265658633,1.46731295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265658835,0.44527295,110230.0,110220.0,0.29710338]
["bitfinex-derivatives","BTCF0:USTF0",1761265659031,0.73495779,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265659336,0.73595779,110230.0,110220.0,0.17970978]
["bitfinex-derivatives","BTCF0:USTF0",1761265659934,0.85335139,110230.0,110220.0,0.17970978]
["bitfinex-derivatives","BTCF0:USTF0",1761265660134,0.73595779,110230.0,110220.0,0.17970978]
["bitfinex-derivatives","BTCF0:USTF0",1761265660341,1.10335139,110230.0,110220.0,0.17970978]
["bitfinex-derivatives","BTCF0:USTF0",1761265660539,1.10335139,110230.0,110220.0,0.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1761265660840,1.13270634,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265661035,0.98595779,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265661536,1.01851295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265665137,1.01851295,110230.0,110220.0,0.02645618]
["bitfinex-derivatives","BTCF0:USTF0",1761265665741,1.01851295,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265667546,1.01851295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265671257,1.01851295,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265672259,1.01851295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265672653,1.01851295,110230.0,110220.0,0.06231618]
["bitfinex-derivatives","BTCF0:USTF0",1761265673761,1.01851295,110230.0,110220.0,0.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1761265673960,1.01851295,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265674160,0.99409658,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265675161,1.04292932,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265677658,1.04192932,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265677862,1.04292932,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265678257,1.00937416,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265678466,1.15912271,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265679163,1.16012271,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265680170,1.01337416,110230.0,110220.0,0.06238618]
["bitfinex-derivatives","BTCF0:USTF0",1761265680362,0.81575418,110230.0,110220.0,0.20913473]
["bitfinex-derivatives","BTCF0:USTF0",1761265680565,0.74692144,110230.0,110220.0,0.20913473]
["bitfinex-derivatives","BTCF0:USTF0",1761265680759,0.74692144,110230.0,110220.0,0.06238618]
["bitfinex-derivatives","BTCF0:USTF0",1761265681063,0.46863329,110230.0,110220.0,0.60913473]
["bitfinex-derivatives","BTCF0:USTF0",1761265681263,0.46563329,110230.0,110220.0,0.60913473]
["bitfinex-derivatives","BTCF0:USTF0",1761265681457,0.10683329,110230.0,110220.0,0.69983783]
["bitfinex-derivatives","BTCF0:USTF0",1761265681761,0.08445276,110230.0,110220.0,0.69983783]
["bitfinex-derivatives","BTCF0:USTF0",1761265681958,0.08345276,110230.0,110220.0,0.69983783]
["bitfinex-derivatives","BTCF0:USTF0",1761265682468,0.02547672,110230.0,110220.0,0.69983783]
["bitfinex-derivatives","BTCF0:USTF0",1761265682669,0.02647672,110230.0,110220.0,0.78775074]
["bitfinex-derivatives","BTCF0:USTF0",1761265683365,0.02922672,110230.0,110220.0,0.78775074]
["bitfinex-derivatives","BTCF0:USTF0",1761265683767,0.02647672,110230.0,110220.0,0.78775074]
["bitfinex-derivatives","BTCF0:USTF0",1761265683973,0.02547672,110230.0,110220.0,0.78775074]
["bitfinex-derivatives","BTCF0:USTF0",1761265684276,0.02447672,110230.0,110220.0,0.78875074]
["bitfinex-derivatives","BTCF0:USTF0",1761265684664,0.02447672,110230.0,110220.0,0.78775074]
["bitfinex-derivatives","BTCF0:USTF0",1761265685273,0.44577727,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265685572,0.44577727,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265687170,0.41315725,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265687372,0.41415725,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265688078,0.41315725,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265688673,0.41315725,110240.0,110230.0,0.26587563]
["bitfinex-derivatives","BTCF0:USTF0",1761265689175,0.41315725,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265696172,0.71315725,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265696376,0.83148798,110240.0,110230.0,0.17518073]
["bitfinex-derivatives","BTCF0:USTF0",1761265696770,0.71415725,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265696974,0.71515725,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265697680,0.83251045,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265697979,0.83251045,110240.0,110230.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761265698382,0.71515725,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265698878,0.74777727,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265701172,0.71515725,110240.0,110230.0,0.1752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265704494,0.41515725,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265704785,0.41515725,110240.0,110230.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1761265704980,0.66515725,110240.0,110230.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1761265705184,0.66515725,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265705387,0.66415725,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265705883,0.66315725,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265706279,0.66415725,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265706475,0.66415725,110240.0,110230.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1761265706685,0.66515725,110240.0,110230.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1761265708294,0.69777727,110240.0,110230.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1761265708588,0.69777727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265709191,0.69577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265709388,0.44577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265709588,0.69577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265710190,0.44577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265710896,0.72577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265712396,0.44577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265713693,0.08497727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265713893,0.42339674,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265714091,0.44577727,110240.0,110230.0,0.5752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265714394,0.44577727,110240.0,110230.0,0.8965232]
["bitfinex-derivatives","BTCF0:USTF0",1761265714593,0.67577727,110240.0,110230.0,0.8965232]
["bitfinex-derivatives","BTCF0:USTF0",1761265714988,0.67577727,110240.0,110230.0,0.1752032]
["bitfinex-derivatives","BTCF0:USTF0",1761265715294,0.79313047,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265715593,0.81748649,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265715894,0.70013329,110240.0,110230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761265716088,0.70013329,110240.0,110230.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761265716295,0.82123649,110240.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265716498,0.39079189,110230.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265716702,0.75317242,110230.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265716994,1.10703244,110230.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265717193,1.07441242,110230.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265717489,1.10703244,110230.0,110220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1761265720096,1.10703244,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265720097,1.67291179,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265720298,1.72174453,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761265720695,1.72174453,110230.0,110210.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265720899,0.50813185,110220.0,110210.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265721086,0.88051238,110220.0,110210.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761265722001,0.88051238,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265722296,0.9131324,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265722598,0.9131324,110220.0,110210.0,0.02267008]
["bitfinex-derivatives","BTCF0:USTF0",1761265722996,0.7957792,110220.0,110210.0,0.02267008]
["bitfinex-derivatives","BTCF0:USTF0",1761265723207,0.76315918,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265723504,0.7957792,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265724204,0.76315918,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265728201,0.77281621,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265728507,1.13361621,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265729805,1.24081621,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265730503,1.24081621,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265730893,1.24081621,110220.0,110210.0,0.04581008]
["bitfinex-derivatives","BTCF0:USTF0",1761265732005,1.23115918,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265734605,1.23115918,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265734804,1.23115918,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265735007,1.23115918,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265735505,1.23115918,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265737503,1.23115918,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265737706,1.05115918,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265737902,1.02668053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265738110,1.02393053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265738311,1.02393053,110220.0,110210.0,0.26782448]
["bitfinex-derivatives","BTCF0:USTF0",1761265738606,1.02393053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265740607,1.02393053,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265740799,1.02393053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265741407,1.02393053,110220.0,110210.0,0.26782448]
["bitfinex-derivatives","BTCF0:USTF0",1761265741705,0.91948053,110220.0,110210.0,0.26782448]
["bitfinex-derivatives","BTCF0:USTF0",1761265741899,0.91948053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265746511,0.91948053,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265746713,0.91948053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265750916,0.91948053,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265751117,0.91948053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265751514,0.91948053,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265751814,0.91948053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265752215,0.91948053,110220.0,110210.0,0.05976008]
["bitfinex-derivatives","BTCF0:USTF0",1761265752408,0.91948053,110220.0,110210.0,0.17711328]
["bitfinex-derivatives","BTCF0:USTF0",1761265758718,0.91948053,110220.0,110210.0,0.17713861]
["bitfinex-derivatives","BTCF0:USTF0",1761265759119,0.91926844,110220.0,110210.0,0.17713861]
["bitfinex-derivatives","BTCF0:USTF0",1761265759518,0.55846844,110220.0,110210.0,0.17713861]
["bitfinex-derivatives","BTCF0:USTF0",1761265760525,0.55846844,110220.0,110210.0,0.26784981]
["bitfinex-derivatives","BTCF0:USTF0",1761265760728,0.55846844,110220.0,110210.0,0.17713861]
["bitfinex-derivatives","BTCF0:USTF0",1761265767832,0.58293932,110220.0,110210.0,0.17713861]
["bitfinex-derivatives","BTCF0:USTF0",1761265768927,0.70031785,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265769629,0.70846699,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265770334,0.73295766,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265771334,0.84015766,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265772833,0.69015911,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265773036,0.52015911,110220.0,110210.0,0.17689861]
["bitfinex-derivatives","BTCF0:USTF0",1761265773230,0.52015911,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265773830,0.52015911,110220.0,110210.0,0.17689861]
["bitfinex-derivatives","BTCF0:USTF0",1761265774024,0.52015911,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265774222,0.15935911,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265774432,0.13719067,110220.0,110210.0,0.65507714]
["bitfinex-derivatives","BTCF0:USTF0",1761265774634,0.1127,110220.0,110210.0,0.65507714]
["bitfinex-derivatives","BTCF0:USTF0",1761265774829,0.1127,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265775034,0.1127,110220.0,110210.0,0.65507714]
["bitfinex-derivatives","BTCF0:USTF0",1761265775227,0.1127,110220.0,110210.0,0.29427714]
["bitfinex-derivatives","BTCF0:USTF0",1761265775428,0.1127,110220.0,110210.0,0.38498834]
["bitfinex-derivatives","BTCF0:USTF0",1761265775733,0.1072,110220.0,110210.0,0.74578834]
["bitfinex-derivatives","BTCF0:USTF0",1761265776735,0.10995,110220.0,110210.0,0.74578834]
["bitfinex-derivatives","BTCF0:USTF0",1761265777035,0.1127,110220.0,110210.0,0.74578834]
["bitfinex-derivatives","BTCF0:USTF0",1761265777336,0.0055,110220.0,110210.0,0.74578834]
["bitfinex-derivatives","BTCF0:USTF0",1761265777741,0.02999067,110230.0,110210.0,0.74578834]
["bitfinex-derivatives","BTCF0:USTF0",1761265778037,0.02999067,110230.0,110220.0,0.29320706]
["bitfinex-derivatives","BTCF0:USTF0",1761265778431,0.0055,110230.0,110220.0,0.29320706]
["bitfinex-derivatives","BTCF0:USTF0",1761265778741,0.0055,110230.0,110220.0,0.61412706]
["bitfinex-derivatives","BTCF0:USTF0",1761265779240,0.0055,110230.0,110220.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761265779439,0.0055,110230.0,110220.0,0.61412706]
["bitfinex-derivatives","BTCF0:USTF0",1761265782338,0.0055,110230.0,110220.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761265782642,0.4073692,110230.0,110220.0,0.49674853]
["bitfinex-derivatives","BTCF0:USTF0",1761265782841,0.31215911,110230.0,110220.0,0.49674853]
["bitfinex-derivatives","BTCF0:USTF0",1761265786148,0.31215911,110230.0,110220.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761265786444,0.31215911,110230.0,110220.0,0.49674853]
["bitfinex-derivatives","BTCF0:USTF0",1761265786846,0.79033764,110230.0,110220.0,0.49674853]
["bitfinex-derivatives","BTCF0:USTF0",1761265787447,0.79033764,110230.0,110220.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1761265788350,0.79033764,110230.0,110220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761265790650,0.79033764,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265792852,1.11121764,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265795958,0.99383911,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265796157,1.11121764,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265796560,1.11121764,110230.0,110220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761265796858,1.11121764,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265797758,1.11114459,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265800361,0.99376606,110230.0,110220.0,0.29320706]
["bitfinex-derivatives","BTCF0:USTF0",1761265801260,0.99376606,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265801956,0.67288606,110230.0,110220.0,0.29320706]
["bitfinex-derivatives","BTCF0:USTF0",1761265802161,0.2876202,110230.0,110220.0,0.29320706]
["bitfinex-derivatives","BTCF0:USTF0",1761265802363,0.42946459,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265802660,0.79026459,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265803460,0.67288606,110230.0,110220.0,0.17582853]
["bitfinex-derivatives","BTCF0:USTF0",1761265804055,0.67288606,110230.0,110220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761265804266,0.79026459,110230.0,110220.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761265804457,0.67288606,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265804663,0.79026459,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265804854,0.67288606,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265805462,0.79026459,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265805854,0.67288606,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265806055,0.31208606,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265806261,0.67288606,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265806464,0.79026459,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265808060,0.79026459,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265808263,0.79026459,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265808662,0.70550608,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265809258,0.82291997,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265811071,0.70554144,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265812166,0.70554144,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265812364,0.70554144,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265812969,0.70554144,110230.0,110220.0,0.29188706]
["bitfinex-derivatives","BTCF0:USTF0",1761265813573,0.70554144,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265814169,0.70554144,110230.0,110220.0,0.29188706]
["bitfinex-derivatives","BTCF0:USTF0",1761265815466,0.70554144,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265816171,0.68105345,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265816363,0.68105345,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265816563,0.68105345,110230.0,110220.0,0.17450853]
["bitfinex-derivatives","BTCF0:USTF0",1761265818774,0.68105345,110230.0,110220.0,0.17449101]
["bitfinex-derivatives","BTCF0:USTF0",1761265819975,0.68105345,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265822381,0.70554877,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265824878,0.70554877,110230.0,110220.0,0.17449101]
["bitfinex-derivatives","BTCF0:USTF0",1761265826982,0.70554877,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265828479,0.82290978,110230.0,110220.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761265828691,0.80116446,110230.0,110210.0,0.05764008]
["bitfinex-derivatives","BTCF0:USTF0",1761265828888,0.82895755,110220.0,110210.0,0.05764008]
["bitfinex-derivatives","BTCF0:USTF0",1761265829079,1.17109098,110220.0,110210.0,0.05764008]
["bitfinex-derivatives","BTCF0:USTF0",1761265830188,1.05372997,110220.0,110210.0,0.05764008]
["bitfinex-derivatives","BTCF0:USTF0",1761265830587,1.05372997,110220.0,110210.0,0.17500109]
["bitfinex-derivatives","BTCF0:USTF0",1761265830981,1.05372997,110220.0,110210.0,0.05764008]
["bitfinex-derivatives","BTCF0:USTF0",1761265831187,1.05372997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265832294,0.05212997,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265832495,0.2755,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265832684,0.29763343,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265832884,0.65843343,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265833484,0.65843343,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265833691,0.65843343,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265834093,0.65843343,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265834296,0.65843343,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265836701,0.68292997,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265839300,0.68292997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265839598,0.68292997,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265844494,0.68292997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265847606,0.68292997,110220.0,110210.0,0.14935128]
["bitfinex-derivatives","BTCF0:USTF0",1761265848308,0.68292997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265851495,0.68292997,110220.0,110210.0,0.14935128]
["bitfinex-derivatives","BTCF0:USTF0",1761265852602,0.68292997,110220.0,110210.0,0.26671229]
["bitfinex-derivatives","BTCF0:USTF0",1761265852992,0.32212997,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265853405,0.68292997,110220.0,110210.0,0.17600109]
["bitfinex-derivatives","BTCF0:USTF0",1761265853803,0.68292997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265857107,0.32212997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265857294,0.68292997,110220.0,110210.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1761265864412,0.90749098,110220.0,110210.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1761265864609,1.45747201,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265864812,1.44918819,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265865109,1.24711643,110220.0,110210.0,0.00566792]
["bitfinex-derivatives","BTCF0:USTF0",1761265865415,1.36447744,110220.0,110210.0,0.00566792]
["bitfinex-derivatives","BTCF0:USTF0",1761265865709,1.33189726,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265866106,1.3645395,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265868913,1.48190051,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265869825,1.04925827,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265871325,1.08187368,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761265871719,1.48187368,110220.0,110190.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761265872025,0.3663,110200.0,110190.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761265872216,0.71850351,110200.0,110190.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761265872420,1.07930351,110200.0,110190.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761265872617,1.19666452,110200.0,110180.0,0.06995177]
["bitfinex-derivatives","BTCF0:USTF0",1761265872813,0.3663,110190.0,110180.0,0.06995177]
["bitfinex-derivatives","BTCF0:USTF0",1761265873020,0.70843343,110190.0,110180.0,0.06995177]
["bitfinex-derivatives","BTCF0:USTF0",1761265873220,0.82579444,110190.0,110180.0,0.02581782]
["bitfinex-derivatives","BTCF0:USTF0",1761265873419,0.82579444,110190.0,110180.0,0.06055782]
["bitfinex-derivatives","BTCF0:USTF0",1761265873420,0.70843343,110190.0,110180.0,0.06055782]
["bitfinex-derivatives","BTCF0:USTF0",1761265874419,0.70843343,110190.0,110180.0,0.17791883]
["bitfinex-derivatives","BTCF0:USTF0",1761265875028,0.70843343,110190.0,110180.0,0.06255782]
["bitfinex-derivatives","BTCF0:USTF0",1761265875425,0.70843343,110190.0,110180.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1761265875619,0.70843343,110190.0,110180.0,0.06355782]
["bitfinex-derivatives","BTCF0:USTF0",1761265876428,0.70843343,110190.0,110180.0,0.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1761265876829,1.02911343,110190.0,110180.0,0.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1761265878725,0.99907343,110190.0,110180.0,0.28115388]
["bitfinex-derivatives","BTCF0:USTF0",1761265879337,0.99907343,110190.0,110180.0,0.19041808]
["bitfinex-derivatives","BTCF0:USTF0",1761265880742,0.99907343,110190.0,110180.0,0.30793593]
["bitfinex-derivatives","BTCF0:USTF0",1761265880940,0.67843343,110190.0,110180.0,0.30793593]
["bitfinex-derivatives","BTCF0:USTF0",1761265881938,0.6563,110190.0,110180.0,0.30793593]
["bitfinex-derivatives","BTCF0:USTF0",1761265882737,0.6563,110190.0,110180.0,0.1904965]
["bitfinex-derivatives","BTCF0:USTF0",1761265883357,0.67848614,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265883640,0.2955,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265885247,0.2955,110190.0,110180.0,0.16379297]
["bitfinex-derivatives","BTCF0:USTF0",1761265885545,0.2955,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265888245,0.2955,110190.0,110180.0,0.16379297]
["bitfinex-derivatives","BTCF0:USTF0",1761265888443,0.2955,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265891249,0.31770763,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265895751,0.31770763,110190.0,110180.0,0.16379297]
["bitfinex-derivatives","BTCF0:USTF0",1761265895951,0.31770763,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265898355,0.31770763,110190.0,110180.0,0.16379297]
["bitfinex-derivatives","BTCF0:USTF0",1761265898550,0.31770763,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265899853,0.31770763,110190.0,110180.0,0.30793593]
["bitfinex-derivatives","BTCF0:USTF0",1761265900052,0.31220763,110190.0,110180.0,0.39867183]
["bitfinex-derivatives","BTCF0:USTF0",1761265900257,0.02220763,110190.0,110180.0,1.15947183]
["bitfinex-derivatives","BTCF0:USTF0",1761265900546,0.03003164,110200.0,110190.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761265900752,0.03003164,110200.0,110190.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265900753,0.21003164,110200.0,110190.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265900952,0.23223927,110200.0,110190.0,0.70281646]
["bitfinex-derivatives","BTCF0:USTF0",1761265901155,0.04673927,110200.0,110190.0,1.46361646]
["bitfinex-derivatives","BTCF0:USTF0",1761265901453,7.008e-05,110200.0,110190.0,1.46361646]
["bitfinex-derivatives","BTCF0:USTF0",1761265902052,7.008e-05,110200.0,110190.0,1.52829542]
["bitfinex-derivatives","BTCF0:USTF0",1761265902252,7.008e-05,110200.0,110190.0,1.46361646]
["bitfinex-derivatives","BTCF0:USTF0",1761265903053,7.008e-05,110200.0,110190.0,1.52929542]
["bitfinex-derivatives","BTCF0:USTF0",1761265903246,7.008e-05,110200.0,110190.0,1.46461646]
["bitfinex-derivatives","BTCF0:USTF0",1761265903855,7.008e-05,110200.0,110190.0,1.52929542]
["bitfinex-derivatives","BTCF0:USTF0",1761265906247,7.008e-05,110200.0,110190.0,1.46461646]
["bitfinex-derivatives","BTCF0:USTF0",1761265909359,0.25234706,110230.0,110220.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265909658,0.53234706,110230.0,110220.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265910455,0.53334706,110230.0,110220.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265910656,0.53534706,110230.0,110220.0,0.17408943]
["bitfinex-derivatives","BTCF0:USTF0",1761265911056,0.13790763,110230.0,110220.0,0.29152886]
["bitfinex-derivatives","BTCF0:USTF0",1761265911251,0.11295,110230.0,110220.0,0.39174901]
["bitfinex-derivatives","BTCF0:USTF0",1761265911455,0.1157,110230.0,110220.0,0.39174901]
["bitfinex-derivatives","BTCF0:USTF0",1761265911654,0.11295,110230.0,110220.0,0.39174901]
["bitfinex-derivatives","BTCF0:USTF0",1761265912254,0.11295,110230.0,110220.0,0.75254901]
["bitfinex-derivatives","BTCF0:USTF0",1761265912654,0.11095,110230.0,110220.0,0.75254901]
["bitfinex-derivatives","BTCF0:USTF0",1761265913060,0.10995,110230.0,110220.0,0.75254901]
["bitfinex-derivatives","BTCF0:USTF0",1761265913464,0.1072,110230.0,110220.0,0.75254901]
["bitfinex-derivatives","BTCF0:USTF0",1761265914162,0.38846016,110250.0,110240.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265914353,0.07766016,110250.0,110240.0,0.38149536]
["bitfinex-derivatives","BTCF0:USTF0",1761265914560,0.0055,110250.0,110240.0,0.38149536]
["bitfinex-derivatives","BTCF0:USTF0",1761265915269,0.38571016,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265915460,0.84589959,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265916060,0.72846016,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265916465,0.73046016,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265916663,0.84789959,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265917667,0.84689959,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265918170,0.7073,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265918363,0.3465,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265919066,0.46393943,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265919267,0.3465,110260.0,110250.0,0.26404773]
["bitfinex-derivatives","BTCF0:USTF0",1761265919457,0.46393943,110260.0,110250.0,0.26404773]
["bitfinex-derivatives","BTCF0:USTF0",1761265919661,0.0065,110260.0,110250.0,0.26404773]
["bitfinex-derivatives","BTCF0:USTF0",1761265920163,0.0065,110260.0,110250.0,0.94524773]
["bitfinex-derivatives","BTCF0:USTF0",1761265920369,0.001,110260.0,110250.0,1.06268716]
["bitfinex-derivatives","BTCF0:USTF0",1761265920575,0.001,110260.0,110250.0,1.46268716]
["bitfinex-derivatives","BTCF0:USTF0",1761265921260,0.001,110260.0,110250.0,1.06268716]
["bitfinex-derivatives","BTCF0:USTF0",1761265921463,0.001,110260.0,110250.0,1.06264716]
["bitfinex-derivatives","BTCF0:USTF0",1761265923770,0.41393943,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265924169,0.2865,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265924871,0.40393943,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265925073,0.0065,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265925270,0.2765,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265926877,0.2765,110260.0,110250.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761265927173,0.2765,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265927570,0.2765,110260.0,110250.0,0.58436763]
["bitfinex-derivatives","BTCF0:USTF0",1761265927766,0.2765,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265929582,0.39393943,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265929778,0.75473943,110260.0,110250.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1761265930074,0.75473943,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265930282,0.89426356,110260.0,110250.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761265930480,0.77682413,110260.0,110250.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761265930681,0.6593847,110260.0,110250.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761265930983,0.77682413,110260.0,110250.0,0.49364943]
["bitfinex-derivatives","BTCF0:USTF0",1761265931175,0.77682413,110260.0,110250.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761265932186,0.77682413,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265933078,0.89426356,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265933284,0.77682413,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265933585,0.77682413,110260.0,110250.0,0.26404773]
["bitfinex-derivatives","BTCF0:USTF0",1761265934082,0.6593847,110260.0,110250.0,0.26404773]
["bitfinex-derivatives","BTCF0:USTF0",1761265937279,0.6593847,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265937490,0.6593847,110260.0,110250.0,0.26404763]
["bitfinex-derivatives","BTCF0:USTF0",1761265938487,0.6593847,110260.0,110250.0,0.1466082]
["bitfinex-derivatives","BTCF0:USTF0",1761265938678,0.6593847,110260.0,110250.0,0.26404763]
["bitfinex-derivatives","BTCF0:USTF0",1761265939080,0.68379701,110260.0,110250.0,0.26404763]
["bitfinex-derivatives","BTCF0:USTF0",1761265939286,0.80123644,110260.0,110250.0,0.26404763]
["bitfinex-derivatives","BTCF0:USTF0",1761265939888,0.80123644,110260.0,110250.0,0.17336943]
["bitfinex-derivatives","BTCF0:USTF0",1761265940685,0.80123644,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265942487,0.85827228,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265942693,0.74083285,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265942983,0.85814225,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761265943187,0.93272684,110260.0,110240.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1761265943495,0.1798509,110250.0,110240.0,0.4687553]
["bitfinex-derivatives","BTCF0:USTF0",1761265943682,0.4025415,110250.0,110240.0,0.4687553]
["bitfinex-derivatives","BTCF0:USTF0",1761265943986,0.4246262,110250.0,110240.0,0.4687553]
["bitfinex-derivatives","BTCF0:USTF0",1761265944990,0.4218762,110250.0,110240.0,0.5860647]
["bitfinex-derivatives","BTCF0:USTF0",1761265945381,0.4246262,110250.0,110240.0,0.5860647]
["bitfinex-derivatives","BTCF0:USTF0",1761265946789,0.19882468,110280.0,110250.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761265946790,0.11382869,110280.0,110250.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761265946980,0.1141214,110300.0,110290.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1761265947183,0.0048,110310.0,110300.0,0.1486271]
["bitfinex-derivatives","BTCF0:USTF0",1761265947493,0.0055,110320.0,110310.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761265947787,0.7236094,110320.0,110310.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761265947987,0.7236094,110320.0,110300.0,0.424097]
["bitfinex-derivatives","BTCF0:USTF0",1761265948183,0.8142335,110320.0,110300.0,0.469187]
["bitfinex-derivatives","BTCF0:USTF0",1761265948592,0.8142335,110320.0,110310.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761265949180,0.8172335,110320.0,110310.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761265949690,0.8592335,110320.0,110310.0,0.07150027]
["bitfinex-derivatives","BTCF0:USTF0",1761265949993,0.7419241,110320.0,110310.0,0.07150027]
["bitfinex-derivatives","BTCF0:USTF0",1761265951692,0.7419241,110320.0,110310.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761265951897,0.7419241,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265952490,1.0624041,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265955394,1.0324041,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265955596,1.0624041,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265959895,1.1797135,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265960101,1.6097135,110320.0,110310.0,0.01319456]
["bitfinex-derivatives","BTCF0:USTF0",1761265968814,1.6097135,110320.0,110310.0,0.03588456]
["bitfinex-derivatives","BTCF0:USTF0",1761265969011,1.4924041,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265969699,0.9620041,110320.0,110310.0,0.18849396]
["bitfinex-derivatives","BTCF0:USTF0",1761265970111,0.9620041,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265970508,0.79858,110320.0,110310.0,0.27912286]
["bitfinex-derivatives","BTCF0:USTF0",1761265970909,0.79858,110320.0,110310.0,0.18849396]
["bitfinex-derivatives","BTCF0:USTF0",1761265971112,0.4785,110320.0,110310.0,0.18849396]
["bitfinex-derivatives","BTCF0:USTF0",1761265971504,0.4785,110320.0,110310.0,0.27912286]
["bitfinex-derivatives","BTCF0:USTF0",1761265973714,0.1177,110320.0,110310.0,0.27912286]
["bitfinex-derivatives","BTCF0:USTF0",1761265975703,0.1177,110320.0,110310.0,0.18849396]
["bitfinex-derivatives","BTCF0:USTF0",1761265975902,0.1177,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265976215,0.3577,110320.0,110310.0,0.07118456]
["bitfinex-derivatives","BTCF0:USTF0",1761265977208,0.1122,110320.0,110310.0,0.42065373]
["bitfinex-derivatives","BTCF0:USTF0",1761265977515,0.03809148,110330.0,110320.0,0.1495307]
["bitfinex-derivatives","BTCF0:USTF0",1761265977714,0.08673343,110340.0,110330.0,0.1034525]
["bitfinex-derivatives","BTCF0:USTF0",1761265977919,0.0055,110340.0,110330.0,0.66504793]
["bitfinex-derivatives","BTCF0:USTF0",1761265978420,0.0055,110340.0,110330.0,0.66533227]
["bitfinex-derivatives","BTCF0:USTF0",1761265978809,0.0095,110340.0,110330.0,0.66533227]
["bitfinex-derivatives","BTCF0:USTF0",1761265979118,0.2995,110340.0,110330.0,0.66533227]
["bitfinex-derivatives","BTCF0:USTF0",1761265979320,0.3095,110340.0,110330.0,0.66533227]
["bitfinex-derivatives","BTCF0:USTF0",1761265979514,0.3105,110340.0,110330.0,0.57471977]
["bitfinex-derivatives","BTCF0:USTF0",1761265979717,0.3105,110340.0,110330.0,0.66533217]
["bitfinex-derivatives","BTCF0:USTF0",1761265980521,0.3095,110340.0,110330.0,0.66533217]
["bitfinex-derivatives","BTCF0:USTF0",1761265980721,0.0095,110340.0,110330.0,0.66533217]
["bitfinex-derivatives","BTCF0:USTF0",1761265981324,0.0095,110340.0,110330.0,0.6411107]
["bitfinex-derivatives","BTCF0:USTF0",1761265981514,0.00675,110340.0,110330.0,0.6411107]
["bitfinex-derivatives","BTCF0:USTF0",1761265981707,0.004,110340.0,110330.0,0.98537217]
["bitfinex-derivatives","BTCF0:USTF0",1761265981914,0.0095,110340.0,110330.0,0.98537217]
["bitfinex-derivatives","BTCF0:USTF0",1761265982320,0.004,110340.0,110330.0,0.9611507]
["bitfinex-derivatives","BTCF0:USTF0",1761265982920,0.0048,110350.0,110340.0,0.1495142]
["bitfinex-derivatives","BTCF0:USTF0",1761265983122,0.3608,110360.0,110350.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1761265983321,0.3608,110370.0,110360.0,0.1494978]
["bitfinex-derivatives","BTCF0:USTF0",1761265983629,0.3608,110370.0,110360.0,0.2802861]
["bitfinex-derivatives","BTCF0:USTF0",1761265983916,0.3608,110380.0,110370.0,0.1494896]
["bitfinex-derivatives","BTCF0:USTF0",1761265983917,0.0055,110380.0,110370.0,0.1494896]
["bitfinex-derivatives","BTCF0:USTF0",1761265984118,0.3711,110390.0,110380.0,0.1494814]
["bitfinex-derivatives","BTCF0:USTF0",1761265984321,0.6611,110390.0,110380.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1761265984521,0.36835,110390.0,110380.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1761265985028,0.3711,110390.0,110380.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1761265985220,0.3731,110390.0,110380.0,0.0723889]
["bitfinex-derivatives","BTCF0:USTF0",1761265985427,0.3676,110390.0,110380.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1761265985613,0.3676,110390.0,110380.0,0.2667908]
["bitfinex-derivatives","BTCF0:USTF0",1761265987421,0.3731,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265987729,0.6631,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265987931,0.3731,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265988927,0.0123,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265989229,0.0123,110390.0,110380.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761265989433,0.0123,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265990031,0.2923,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265990822,0.2923,110390.0,110380.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761265991227,0.2923,110390.0,110380.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1761265992233,0.7704094,110390.0,110380.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761265992527,0.7704094,110390.0,110380.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761265993524,0.3731,110390.0,110380.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761265993738,0.3731,110390.0,110380.0,0.4961394]
["bitfinex-derivatives","BTCF0:USTF0",1761265994028,0.6731,110390.0,110380.0,0.4961394]
["bitfinex-derivatives","BTCF0:USTF0",1761265995431,0.3731,110390.0,110380.0,0.4961394]
["bitfinex-derivatives","BTCF0:USTF0",1761265997133,0.0068,110390.0,110380.0,0.8569394]
["bitfinex-derivatives","BTCF0:USTF0",1761265998532,0.0068,110390.0,110380.0,0.4961394]
["bitfinex-derivatives","BTCF0:USTF0",1761265998722,0.00955,110390.0,110380.0,0.4961394]
["bitfinex-derivatives","BTCF0:USTF0",1761265999524,0.3731,110390.0,110380.0,0.4960994]
["bitfinex-derivatives","BTCF0:USTF0",1761266001234,0.3731,110390.0,110380.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761266001533,0.6331,110390.0,110380.0,0.4960994]
["bitfinex-derivatives","BTCF0:USTF0",1761266001735,0.3731,110390.0,110380.0,0.4960994]
["bitfinex-derivatives","BTCF0:USTF0",1761266002735,0.3731,110390.0,110380.0,0.61282636]
["bitfinex-derivatives","BTCF0:USTF0",1761266002937,0.6231,110390.0,110380.0,0.61282636]
["bitfinex-derivatives","BTCF0:USTF0",1761266003232,0.72011818,110390.0,110380.0,0.49576818]
["bitfinex-derivatives","BTCF0:USTF0",1761266003434,0.72011818,110390.0,110380.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761266003825,0.72011818,110390.0,110380.0,0.49576818]
["bitfinex-derivatives","BTCF0:USTF0",1761266004631,0.49011818,110390.0,110380.0,0.49576818]
["bitfinex-derivatives","BTCF0:USTF0",1761266004832,0.75011818,110390.0,110380.0,0.49576818]
["bitfinex-derivatives","BTCF0:USTF0",1761266005034,1.46995818,110390.0,110380.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761266005230,1.46995818,110390.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266005231,1.58697636,110390.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266005536,0.60033636,110380.0,110350.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266005736,0.48331818,110360.0,110350.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266005941,0.79331818,110360.0,110350.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266006236,0.79331818,110360.0,110350.0,0.17498818]
["bitfinex-derivatives","BTCF0:USTF0",1761266006834,0.3663,110360.0,110350.0,0.08219147]
["bitfinex-derivatives","BTCF0:USTF0",1761266007034,0.5463,110360.0,110350.0,0.08219147]
["bitfinex-derivatives","BTCF0:USTF0",1761266007633,0.5473,110360.0,110350.0,0.08219147]
["bitfinex-derivatives","BTCF0:USTF0",1761266008133,0.5473,110360.0,110350.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266008332,0.5473,110360.0,110350.0,0.09046107]
["bitfinex-derivatives","BTCF0:USTF0",1761266008834,0.5473,110360.0,110350.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761266009239,0.5473,110360.0,110350.0,0.09046107]
["bitfinex-derivatives","BTCF0:USTF0",1761266009639,0.5473,110360.0,110350.0,0.08223479]
["bitfinex-derivatives","BTCF0:USTF0",1761266010241,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266013936,0.5473,110360.0,110350.0,0.08223479]
["bitfinex-derivatives","BTCF0:USTF0",1761266014638,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266017244,0.5473,110360.0,110350.0,0.20434663]
["bitfinex-derivatives","BTCF0:USTF0",1761266017445,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266019151,0.5473,110360.0,110350.0,0.20434663]
["bitfinex-derivatives","BTCF0:USTF0",1761266019953,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266020137,0.5473,110360.0,110350.0,0.31920742]
["bitfinex-derivatives","BTCF0:USTF0",1761266020342,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266023452,0.5473,110360.0,110350.0,0.08223479]
["bitfinex-derivatives","BTCF0:USTF0",1761266024446,0.5473,110360.0,110350.0,0.31920742]
["bitfinex-derivatives","BTCF0:USTF0",1761266025355,0.5473,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266025655,0.5463,110360.0,110350.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1761266025848,0.5463,110360.0,110350.0,0.23061142]
["bitfinex-derivatives","BTCF0:USTF0",1761266027356,0.5463,110360.0,110350.0,0.08423479]
["bitfinex-derivatives","BTCF0:USTF0",1761266027553,0.5463,110360.0,110350.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761266028760,0.66339828,110360.0,110350.0,0.17706828]
["bitfinex-derivatives","BTCF0:USTF0",1761266029759,0.78049656,110360.0,110350.0,0.03910479]
["bitfinex-derivatives","BTCF0:USTF0",1761266029967,0.78324656,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266030265,1.18324656,110360.0,110350.0,0.0006752]
["bitfinex-derivatives","BTCF0:USTF0",1761266030564,1.56837574,110360.0,110350.0,0.0006752]
["bitfinex-derivatives","BTCF0:USTF0",1761266031562,1.57663804,110360.0,110330.0,0.17505828]
["bitfinex-derivatives","BTCF0:USTF0",1761266031860,0.48339828,110340.0,110330.0,0.17505828]
["bitfinex-derivatives","BTCF0:USTF0",1761266032058,0.76339828,110340.0,110330.0,0.17505828]
["bitfinex-derivatives","BTCF0:USTF0",1761266034560,0.76339828,110340.0,110330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761266035166,0.76339828,110340.0,110330.0,0.17505828]
["bitfinex-derivatives","BTCF0:USTF0",1761266035856,0.76339828,110340.0,110330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761266036259,1.12419828,110340.0,110330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761266037062,1.64129656,110340.0,110320.0,0.06130151]
["bitfinex-derivatives","BTCF0:USTF0",1761266037363,0.80331828,110330.0,110320.0,0.03703672]
["bitfinex-derivatives","BTCF0:USTF0",1761266037662,1.09331828,110330.0,110320.0,0.03703672]
["bitfinex-derivatives","BTCF0:USTF0",1761266038265,1.09331828,110330.0,110320.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1761266038464,1.09331828,110330.0,110320.0,0.178375]
["bitfinex-derivatives","BTCF0:USTF0",1761266038853,1.09331828,110330.0,110320.0,0.177375]
["bitfinex-derivatives","BTCF0:USTF0",1761266039057,1.09331828,110330.0,110320.0,0.06127672]
["bitfinex-derivatives","BTCF0:USTF0",1761266039966,1.09331828,110330.0,110320.0,0.178375]
["bitfinex-derivatives","BTCF0:USTF0",1761266040363,1.09331828,110330.0,110320.0,0.06127672]
["bitfinex-derivatives","BTCF0:USTF0",1761266040558,1.09331828,110330.0,110320.0,0.178375]
["bitfinex-derivatives","BTCF0:USTF0",1761266041270,1.09331828,110330.0,110320.0,0.06127672]
["bitfinex-derivatives","BTCF0:USTF0",1761266041562,1.09331828,110330.0,110320.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761266041767,1.49331828,110330.0,110320.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761266044569,1.49331828,110330.0,110320.0,0.178745]
["bitfinex-derivatives","BTCF0:USTF0",1761266044775,1.49331828,110330.0,110320.0,0.06164672]
["bitfinex-derivatives","BTCF0:USTF0",1761266044966,1.49331828,110330.0,110320.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761266047269,1.63482452,110330.0,110320.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761266048270,1.63482452,110330.0,110300.0,0.13443117]
["bitfinex-derivatives","BTCF0:USTF0",1761266048271,0.00825,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761266048466,1.48690828,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761266049264,1.487004,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761266050867,1.487004,110310.0,110300.0,0.02783289]
["bitfinex-derivatives","BTCF0:USTF0",1761266051268,1.487004,110310.0,110300.0,0.00753289]
["bitfinex-derivatives","BTCF0:USTF0",1761266051872,1.487004,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761266053069,0.72719572,110310.0,110300.0,0.29925945]
["bitfinex-derivatives","BTCF0:USTF0",1761266053273,1.32715572,110310.0,110300.0,0.18216117]
["bitfinex-derivatives","BTCF0:USTF0",1761266053477,1.32715572,110310.0,110300.0,0.29925945]
["bitfinex-derivatives","BTCF0:USTF0",1761266053779,1.32715572,110310.0,110300.0,0.18216117]
["bitfinex-derivatives","BTCF0:USTF0",1761266055384,1.32715572,110310.0,110300.0,0.29925945]
["bitfinex-derivatives","BTCF0:USTF0",1761266055779,1.32715572,110310.0,110300.0,0.18216117]
["bitfinex-derivatives","BTCF0:USTF0",1761266057684,0.72719572,110310.0,110300.0,0.38989645]
["bitfinex-derivatives","BTCF0:USTF0",1761266057878,0.00559572,110310.0,110300.0,0.38989645]
["bitfinex-derivatives","BTCF0:USTF0",1761266058783,0.00559572,110310.0,110300.0,0.75069645]
["bitfinex-derivatives","BTCF0:USTF0",1761266059085,0.00559572,110310.0,110300.0,0.75269645]
["bitfinex-derivatives","BTCF0:USTF0",1761266061479,9.572e-05,110310.0,110300.0,0.75269645]
["bitfinex-derivatives","BTCF0:USTF0",1761266062479,9.572e-05,110310.0,110300.0,1.18975473]
["bitfinex-derivatives","BTCF0:USTF0",1761266062785,9.572e-05,110310.0,110300.0,1.6222458]
["bitfinex-derivatives","BTCF0:USTF0",1761266063189,9.572e-05,110310.0,110300.0,1.50514752]
["bitfinex-derivatives","BTCF0:USTF0",1761266064082,0.00559572,110310.0,110300.0,1.50514752]
["bitfinex-derivatives","BTCF0:USTF0",1761266064683,0.00284572,110310.0,110300.0,1.38811563]
["bitfinex-derivatives","BTCF0:USTF0",1761266064892,9.572e-05,110310.0,110300.0,1.38811563]
["bitfinex-derivatives","BTCF0:USTF0",1761266067794,0.00559572,110310.0,110300.0,0.66815563]
["bitfinex-derivatives","BTCF0:USTF0",1761266067983,0.29559572,110310.0,110300.0,0.98811563]
["bitfinex-derivatives","BTCF0:USTF0",1761266068183,0.00559572,110310.0,110300.0,0.98811563]
["bitfinex-derivatives","BTCF0:USTF0",1761266068384,9.572e-05,110310.0,110300.0,0.98811563]
["bitfinex-derivatives","BTCF0:USTF0",1761266074786,9.572e-05,110310.0,110300.0,1.1052803]
["bitfinex-derivatives","BTCF0:USTF0",1761266075091,9.572e-05,110310.0,110300.0,1.03685224]
["bitfinex-derivatives","BTCF0:USTF0",1761266075393,0.00275,110330.0,110320.0,0.1493306]
["bitfinex-derivatives","BTCF0:USTF0",1761266075590,0.02991668,110340.0,110330.0,0.1493224]
["bitfinex-derivatives","BTCF0:USTF0",1761266075895,0.02991668,110340.0,110330.0,0.26648707]
["bitfinex-derivatives","BTCF0:USTF0",1761266076394,0.0055,110340.0,110330.0,0.62728707]
["bitfinex-derivatives","BTCF0:USTF0",1761266076782,0.0065,110340.0,110330.0,0.62728707]
["bitfinex-derivatives","BTCF0:USTF0",1761266077093,0.001,110340.0,110330.0,0.77686722]
["bitfinex-derivatives","BTCF0:USTF0",1761266077301,0.001,110340.0,110330.0,0.74445174]
["bitfinex-derivatives","BTCF0:USTF0",1761266077496,0.001,110340.0,110330.0,0.65970255]
["bitfinex-derivatives","BTCF0:USTF0",1761266077696,0.39071668,110360.0,110350.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761266077897,0.74071668,110360.0,110350.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761266080704,0.7163,110360.0,110350.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761266081909,1.03618,110360.0,110350.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761266085710,1.03618,110360.0,110350.0,0.26647067]
["bitfinex-derivatives","BTCF0:USTF0",1761266086415,0.3555,110360.0,110350.0,0.26647067]
["bitfinex-derivatives","BTCF0:USTF0",1761266086600,0.1755,110360.0,110350.0,0.26647067]
["bitfinex-derivatives","BTCF0:USTF0",1761266086910,0.71055668,110370.0,110360.0,0.1492978]
["bitfinex-derivatives","BTCF0:USTF0",1761266087104,1.00055668,110370.0,110360.0,0.26646247]
["bitfinex-derivatives","BTCF0:USTF0",1761266088018,0.63975668,110370.0,110360.0,0.26646247]
["bitfinex-derivatives","BTCF0:USTF0",1761266088217,0.97614,110370.0,110360.0,0.1492978]
["bitfinex-derivatives","BTCF0:USTF0",1761266088416,1.00055668,110370.0,110360.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761266088607,1.00055668,110370.0,110360.0,0.17587467]
["bitfinex-derivatives","BTCF0:USTF0",1761266089118,1.00155668,110370.0,110360.0,0.17587467]
["bitfinex-derivatives","BTCF0:USTF0",1761266090216,0.97714,110370.0,110360.0,0.17587467]
["bitfinex-derivatives","BTCF0:USTF0",1761266090522,0.6573,110370.0,110360.0,0.26646237]
["bitfinex-derivatives","BTCF0:USTF0",1761266095220,0.2965,110370.0,110360.0,0.58622237]
["bitfinex-derivatives","BTCF0:USTF0",1761266095422,0.001,110370.0,110360.0,1.46418704]
["bitfinex-derivatives","BTCF0:USTF0",1761266095622,0.3711,110390.0,110380.0,0.1478813]
["bitfinex-derivatives","BTCF0:USTF0",1761266095823,0.6111,110390.0,110380.0,0.26504597]
["bitfinex-derivatives","BTCF0:USTF0",1761266097620,0.2503,110390.0,110380.0,0.59424001]
["bitfinex-derivatives","BTCF0:USTF0",1761266098719,0.2503,110390.0,110380.0,0.47707534]
["bitfinex-derivatives","BTCF0:USTF0",1761266098920,0.2503,110390.0,110380.0,0.59424001]
["bitfinex-derivatives","BTCF0:USTF0",1761266099422,0.2503,110390.0,110380.0,0.95504001]
["bitfinex-derivatives","BTCF0:USTF0",1761266099623,0.2503,110390.0,110380.0,0.59424001]
["bitfinex-derivatives","BTCF0:USTF0",1761266100317,0.0048,110390.0,110380.0,1.35504001]
["bitfinex-derivatives","BTCF0:USTF0",1761266101225,0.39071668,110420.0,110410.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761266101426,0.7163,110420.0,110410.0,0.26502137]
["bitfinex-derivatives","BTCF0:USTF0",1761266101722,0.7163,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266102512,0.7183,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266102918,0.7163,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266103119,0.7183,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266104522,0.7183,110420.0,110410.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761266104727,0.7183,110420.0,110410.0,0.26502137]
["bitfinex-derivatives","BTCF0:USTF0",1761266105328,0.7183,110420.0,110410.0,0.1478567]
["bitfinex-derivatives","BTCF0:USTF0",1761266105624,0.7183,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266106529,0.83546467,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266107030,0.7183,110420.0,110410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266107228,0.83546467,110420.0,110400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266107432,0.48346467,110410.0,110400.0,0.4675045]
["bitfinex-derivatives","BTCF0:USTF0",1761266107623,0.83346467,110410.0,110400.0,0.4675045]
["bitfinex-derivatives","BTCF0:USTF0",1761266107824,0.7163,110410.0,110400.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761266108733,0.7163,110410.0,110400.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1761266109134,0.83346467,110410.0,110400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266109428,1.15310467,110410.0,110400.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761266110225,1.17752135,110410.0,110400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266110935,1.17752135,110410.0,110400.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761266111534,1.17752135,110410.0,110400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266111732,1.17752135,110410.0,110400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266112633,1.15310467,110410.0,110400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266113029,1.15310467,110410.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266113229,0.48346467,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266113530,0.6963,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266114037,0.81346467,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266114831,0.81346467,110400.0,110390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266115230,0.81346467,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266115430,0.81346467,110400.0,110390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266115731,0.81346467,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266115928,0.6963,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266116337,0.81346467,110400.0,110390.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266116532,0.81621467,110400.0,110380.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266116738,0.3663,110390.0,110380.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266116940,0.7163,110390.0,110380.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266117540,1.15306467,110390.0,110370.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266117738,0.3663,110380.0,110370.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266117938,0.6863,110380.0,110370.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266119042,0.6863,110380.0,110370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761266119344,0.80346467,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761266119638,1.20346467,110380.0,110350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761266119838,0.3663,110360.0,110350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266120037,1.0159,110360.0,110350.0,0.17447467]
["bitfinex-derivatives","BTCF0:USTF0",1761266120434,1.0159,110360.0,110350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266121043,1.0159,110360.0,110350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761266121345,1.0159,110360.0,110340.0,0.09425672]
["bitfinex-derivatives","BTCF0:USTF0",1761266121529,1.0159,110360.0,110350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761266121935,1.0159,110360.0,110350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266122643,1.3767,110360.0,110350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761266123539,1.62203894,110360.0,110340.0,0.05072672]
["bitfinex-derivatives","BTCF0:USTF0",1761266123743,0.3663,110350.0,110340.0,0.09636672]
["bitfinex-derivatives","BTCF0:USTF0",1761266123938,0.6563,110350.0,110340.0,0.09636672]
["bitfinex-derivatives","BTCF0:USTF0",1761266124442,0.6563,110350.0,110340.0,0.06395124]
["bitfinex-derivatives","BTCF0:USTF0",1761266124643,0.6563,110350.0,110340.0,0.06495124]
["bitfinex-derivatives","BTCF0:USTF0",1761266125043,0.6563,110350.0,110340.0,0.06395124]
["bitfinex-derivatives","BTCF0:USTF0",1761266125245,0.6563,110350.0,110340.0,0.06495124]
["bitfinex-derivatives","BTCF0:USTF0",1761266125642,0.6563,110350.0,110340.0,0.06395124]
["bitfinex-derivatives","BTCF0:USTF0",1761266130349,0.6563,110350.0,110340.0,0.06495124]
["bitfinex-derivatives","BTCF0:USTF0",1761266130543,0.6563,110350.0,110340.0,0.21136124]
["bitfinex-derivatives","BTCF0:USTF0",1761266130841,0.36355,110350.0,110340.0,0.21136124]
["bitfinex-derivatives","BTCF0:USTF0",1761266131046,0.3608,110350.0,110340.0,0.21136124]
["bitfinex-derivatives","BTCF0:USTF0",1761266131638,0.68323,110360.0,110340.0,0.21136124]
["bitfinex-derivatives","BTCF0:USTF0",1761266131839,0.97598,110360.0,110350.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761266132143,1.12239,110360.0,110350.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761266132448,1.12239,110360.0,110350.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761266132747,0.97598,110360.0,110350.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761266137750,0.97598,110360.0,110340.0,0.06402124]
["bitfinex-derivatives","BTCF0:USTF0",1761266137948,0.3663,110350.0,110340.0,0.06402124]
["bitfinex-derivatives","BTCF0:USTF0",1761266138249,0.7063,110350.0,110340.0,0.06402124]
["bitfinex-derivatives","BTCF0:USTF0",1761266139952,0.7063,110350.0,110340.0,0.06502124]
["bitfinex-derivatives","BTCF0:USTF0",1761266140450,0.7063,110350.0,110340.0,0.06402124]
["bitfinex-derivatives","BTCF0:USTF0",1761266140656,0.7063,110350.0,110340.0,0.06502124]
["bitfinex-derivatives","BTCF0:USTF0",1761266142752,0.7063,110350.0,110340.0,0.18212929]
["bitfinex-derivatives","BTCF0:USTF0",1761266144348,0.7063,110350.0,110340.0,0.29923734]
["bitfinex-derivatives","BTCF0:USTF0",1761266145044,0.7063,110350.0,110340.0,0.18212929]
["bitfinex-derivatives","BTCF0:USTF0",1761266145446,0.7063,110350.0,110340.0,0.29923734]
["bitfinex-derivatives","BTCF0:USTF0",1761266146053,0.7063,110350.0,110340.0,0.29823734]
["bitfinex-derivatives","BTCF0:USTF0",1761266146254,0.7063,110350.0,110340.0,0.29923734]
["bitfinex-derivatives","BTCF0:USTF0",1761266148552,0.3455,110350.0,110340.0,0.66003734]
["bitfinex-derivatives","BTCF0:USTF0",1761266149354,0.3455,110350.0,110340.0,0.69245282]
["bitfinex-derivatives","BTCF0:USTF0",1761266150248,0.0055,110350.0,110340.0,0.78305702]
["bitfinex-derivatives","BTCF0:USTF0",1761266150555,0.0055,110350.0,110340.0,0.69245282]
["bitfinex-derivatives","BTCF0:USTF0",1761266150856,0.2555,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266152358,0.2555,110350.0,110340.0,0.33165282]
["bitfinex-derivatives","BTCF0:USTF0",1761266155569,0.2555,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266155964,0.37260805,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266157659,0.73340805,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266159666,0.73340805,110350.0,110340.0,0.21354477]
["bitfinex-derivatives","BTCF0:USTF0",1761266159867,0.73340805,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266161265,0.73340805,110350.0,110340.0,0.09743672]
["bitfinex-derivatives","BTCF0:USTF0",1761266161463,0.73340805,110350.0,110340.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1761266161860,0.76054591,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266162063,0.64068786,110350.0,110340.0,0.21449477]
["bitfinex-derivatives","BTCF0:USTF0",1761266162264,0.75779591,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266162660,0.75779591,110350.0,110340.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1761266162863,0.75779591,110350.0,110340.0,0.06397124]
["bitfinex-derivatives","BTCF0:USTF0",1761266167067,0.7671398,110350.0,110340.0,0.06397124]
["bitfinex-derivatives","BTCF0:USTF0",1761266167269,0.7671398,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761266171271,0.88424785,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761266171467,1.1671398,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761266171865,1.17534342,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761266172172,1.17534342,110350.0,110340.0,0.05042124]
["bitfinex-derivatives","BTCF0:USTF0",1761266172369,1.19979177,110350.0,110340.0,0.05042124]
["bitfinex-derivatives","BTCF0:USTF0",1761266172666,1.19979177,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761266175174,1.56059177,110350.0,110340.0,0.02757124]
["bitfinex-derivatives","BTCF0:USTF0",1761266175383,1.5605188,110350.0,110340.0,0.06397124]
["bitfinex-derivatives","BTCF0:USTF0",1761266175869,1.03413983,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266176074,1.32114835,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266176274,1.32114835,110350.0,110340.0,0.29818734]
["bitfinex-derivatives","BTCF0:USTF0",1761266176478,1.32114835,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266176869,1.4382564,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266177974,1.32114835,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266178876,1.32114835,110350.0,110340.0,0.29818734]
["bitfinex-derivatives","BTCF0:USTF0",1761266179076,1.00154835,110350.0,110340.0,0.29818734]
["bitfinex-derivatives","BTCF0:USTF0",1761266179777,1.1186564,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266179974,1.1186564,110350.0,110340.0,0.06397124]
["bitfinex-derivatives","BTCF0:USTF0",1761266180374,1.09420805,110350.0,110340.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1761266180675,1.09420805,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266180878,1.09420805,110350.0,110340.0,0.18107929]
["bitfinex-derivatives","BTCF0:USTF0",1761266182278,1.09420805,110350.0,110340.0,0.18307929]
["bitfinex-derivatives","BTCF0:USTF0",1761266183882,1.09420805,110350.0,110340.0,0.06597124]
["bitfinex-derivatives","BTCF0:USTF0",1761266184481,1.09420805,110350.0,110340.0,0.18307929]
["bitfinex-derivatives","BTCF0:USTF0",1761266185381,1.09420805,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266186280,0.9771,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266186481,1.09420805,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266187283,1.1186564,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266187484,1.09420805,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266188380,1.1186564,110350.0,110340.0,0.18207929]
["bitfinex-derivatives","BTCF0:USTF0",1761266188886,1.11866979,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266189985,1.15126127,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266190474,1.11866979,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266191387,1.00154835,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266193388,1.03413983,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266195291,1.15126127,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266195990,1.03413983,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266199393,1.15126127,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266199788,0.42966127,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266199994,1.15126127,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266200493,1.12681292,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266201988,1.12681292,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266204707,1.12681292,110350.0,110340.0,0.02734124]
["bitfinex-derivatives","BTCF0:USTF0",1761266205507,1.12681292,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266209508,1.17545487,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266210903,1.05833343,110350.0,110340.0,0.04906124]
["bitfinex-derivatives","BTCF0:USTF0",1761266211103,1.17545487,110350.0,110340.0,0.04906124]
["bitfinex-derivatives","BTCF0:USTF0",1761266211409,1.17545487,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266211809,1.12681292,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266212107,1.32917148,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266215312,0.60757148,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266215511,1.32917148,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266216316,1.35362847,110350.0,110340.0,0.17878268]
["bitfinex-derivatives","BTCF0:USTF0",1761266216613,1.35362847,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266217214,1.27103699,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266220214,1.38815843,110350.0,110340.0,0.06166124]
["bitfinex-derivatives","BTCF0:USTF0",1761266220421,1.38815843,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266220717,1.38815843,110350.0,110340.0,0.02860124]
["bitfinex-derivatives","BTCF0:USTF0",1761266220919,1.38815843,110350.0,110340.0,0.05135124]
["bitfinex-derivatives","BTCF0:USTF0",1761266221218,1.27103699,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266221418,1.38815843,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266221620,1.38815843,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266222024,1.38815843,110350.0,110340.0,0.02860124]
["bitfinex-derivatives","BTCF0:USTF0",1761266222221,1.38815843,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266226220,0.66655843,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266226420,1.38815843,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266227325,1.42074991,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266229429,1.39629292,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266229620,1.41234339,110350.0,110340.0,0.00553124]
["bitfinex-derivatives","BTCF0:USTF0",1761266230829,1.41234339,110350.0,110340.0,0.02860124]
["bitfinex-derivatives","BTCF0:USTF0",1761266231128,1.4449627,110350.0,110340.0,0.02860124]
["bitfinex-derivatives","BTCF0:USTF0",1761266232725,1.00836126,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266232931,1.32780126,110350.0,110340.0,0.18158268]
["bitfinex-derivatives","BTCF0:USTF0",1761266233128,1.32780126,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266235131,1.27915931,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266237230,1.27915931,110350.0,110340.0,0.07357803]
["bitfinex-derivatives","BTCF0:USTF0",1761266237430,1.30362113,110350.0,110340.0,0.07357803]
["bitfinex-derivatives","BTCF0:USTF0",1761266237831,1.30362113,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266242825,0.94282113,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266243826,0.91835931,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266244032,0.94282196,110350.0,110340.0,0.06446124]
["bitfinex-derivatives","BTCF0:USTF0",1761266247029,0.05707779,110360.0,110350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761266247220,0.21662496,110400.0,110390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761266247420,0.04279,110400.0,110390.0,0.58523464]
["bitfinex-derivatives","BTCF0:USTF0",1761266247624,0.02143,110400.0,110390.0,0.61765355]
["bitfinex-derivatives","BTCF0:USTF0",1761266247828,0.04279,110400.0,110390.0,0.97845355]
["bitfinex-derivatives","BTCF0:USTF0",1761266248033,0.04279,110400.0,110390.0,0.99477125]
["bitfinex-derivatives","BTCF0:USTF0",1761266248336,0.05544,110400.0,110390.0,0.19089537]
["bitfinex-derivatives","BTCF0:USTF0",1761266248521,0.05744,110400.0,110390.0,0.59563151]
["bitfinex-derivatives","BTCF0:USTF0",1761266248834,0.05744,110400.0,110390.0,0.60945043]
["bitfinex-derivatives","BTCF0:USTF0",1761266249531,0.05744,110400.0,110390.0,0.97025043]
["bitfinex-derivatives","BTCF0:USTF0",1761266250627,0.05744,110400.0,110390.0,0.65960506]
["bitfinex-derivatives","BTCF0:USTF0",1761266250934,0.05744,110400.0,110390.0,0.97944506]
["bitfinex-derivatives","BTCF0:USTF0",1761266251135,0.05744,110400.0,110390.0,0.95521809]
["bitfinex-derivatives","BTCF0:USTF0",1761266255333,0.002,110400.0,110390.0,1.47220845]
["bitfinex-derivatives","BTCF0:USTF0",1761266256528,0.002,110400.0,110390.0,1.61342578]
["bitfinex-derivatives","BTCF0:USTF0",1761266256734,0.69569,110430.0,110410.0,0.1482961]
["bitfinex-derivatives","BTCF0:USTF0",1761266256735,0.73848,110430.0,110410.0,0.1482961]
["bitfinex-derivatives","BTCF0:USTF0",1761266256929,1.07848,110430.0,110420.0,0.27778072]
["bitfinex-derivatives","BTCF0:USTF0",1761266257125,1.19547036,110430.0,110410.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761266257332,0.41624,110420.0,110410.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266257737,0.66624,110420.0,110410.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266258629,0.67024,110420.0,110410.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266259334,0.01265,110410.0,110400.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761266259539,0.64624,110410.0,110400.0,0.48043036]
["bitfinex-derivatives","BTCF0:USTF0",1761266259738,0.64624,110410.0,110400.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266259940,0.64624,110410.0,110400.0,0.48043036]
["bitfinex-derivatives","BTCF0:USTF0",1761266260839,0.64924,110410.0,110400.0,0.48043036]
["bitfinex-derivatives","BTCF0:USTF0",1761266261140,0.68924,110410.0,110400.0,0.48043036]
["bitfinex-derivatives","BTCF0:USTF0",1761266261328,0.68924,110410.0,110400.0,0.57098546]
["bitfinex-derivatives","BTCF0:USTF0",1761266261535,0.68924,110410.0,110400.0,0.57094546]
["bitfinex-derivatives","BTCF0:USTF0",1761266262342,0.68924,110410.0,110400.0,0.36833582]
["bitfinex-derivatives","BTCF0:USTF0",1761266262641,0.68924,110410.0,110400.0,0.68793582]
["bitfinex-derivatives","BTCF0:USTF0",1761266264143,0.41924,110410.0,110400.0,0.68793582]
["bitfinex-derivatives","BTCF0:USTF0",1761266265447,0.41924,110410.0,110400.0,0.59738072]
["bitfinex-derivatives","BTCF0:USTF0",1761266266839,0.41624,110410.0,110400.0,0.60038072]
["bitfinex-derivatives","BTCF0:USTF0",1761266267234,0.66624,110410.0,110400.0,0.60026072]
["bitfinex-derivatives","BTCF0:USTF0",1761266267839,0.41624,110410.0,110400.0,0.60026072]
["bitfinex-derivatives","BTCF0:USTF0",1761266268452,0.41624,110410.0,110400.0,0.59926072]
["bitfinex-derivatives","BTCF0:USTF0",1761266269143,0.41624,110410.0,110400.0,0.27978072]
["bitfinex-derivatives","BTCF0:USTF0",1761266269348,0.66624,110410.0,110400.0,0.59926072]
["bitfinex-derivatives","BTCF0:USTF0",1761266269948,0.66624,110410.0,110400.0,0.48223036]
["bitfinex-derivatives","BTCF0:USTF0",1761266270150,0.66624,110410.0,110400.0,0.59922072]
["bitfinex-derivatives","BTCF0:USTF0",1761266270343,1.10263036,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266271550,0.05544,110400.0,110390.0,0.13898036]
["bitfinex-derivatives","BTCF0:USTF0",1761266271743,0.81323036,110400.0,110390.0,0.13898036]
["bitfinex-derivatives","BTCF0:USTF0",1761266272049,0.69624,110400.0,110390.0,0.13898036]
["bitfinex-derivatives","BTCF0:USTF0",1761266272543,0.69624,110400.0,110390.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266273250,1.01564,110400.0,110390.0,0.16079036]
["bitfinex-derivatives","BTCF0:USTF0",1761266273751,1.01564,110400.0,110390.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1761266275054,0.69624,110400.0,110390.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1761266277347,0.69624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266277854,0.81323036,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266278253,0.69624,110400.0,110390.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1761266278952,0.41624,110400.0,110390.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1761266279148,0.68624,110400.0,110390.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1761266282859,0.68624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266283749,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266284153,0.73548,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266285459,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266285663,0.41624,110400.0,110390.0,0.23227263]
["bitfinex-derivatives","BTCF0:USTF0",1761266286352,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266286560,0.41624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266287560,0.66624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266288761,0.41624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266289360,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266290159,0.41624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266290362,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266290755,0.41624,110400.0,110390.0,0.18701733]
["bitfinex-derivatives","BTCF0:USTF0",1761266291557,0.41624,110400.0,110390.0,0.21932263]
["bitfinex-derivatives","BTCF0:USTF0",1761266293564,0.41624,110400.0,110390.0,0.43982629]
["bitfinex-derivatives","BTCF0:USTF0",1761266293758,0.05544,110400.0,110390.0,0.34926299]
["bitfinex-derivatives","BTCF0:USTF0",1761266294056,0.04279,110400.0,110390.0,0.32503602]
["bitfinex-derivatives","BTCF0:USTF0",1761266296062,0.04279,110400.0,110390.0,0.41559922]
["bitfinex-derivatives","BTCF0:USTF0",1761266296262,0.41861,110410.0,110400.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761266296462,0.40572,110410.0,110400.0,0.31764864]
["bitfinex-derivatives","BTCF0:USTF0",1761266296862,0.72861,110410.0,110400.0,0.0242675]
["bitfinex-derivatives","BTCF0:USTF0",1761266297162,0.05781,110400.0,110390.0,0.02494768]
["bitfinex-derivatives","BTCF0:USTF0",1761266297353,1.29219072,110400.0,110390.0,0.02294768]
["bitfinex-derivatives","BTCF0:USTF0",1761266297558,0.04492,110380.0,110370.0,0.14938219]
["bitfinex-derivatives","BTCF0:USTF0",1761266297752,0.40572,110380.0,110370.0,0.14938219]
["bitfinex-derivatives","BTCF0:USTF0",1761266297962,0.04492,110380.0,110370.0,0.14938219]
["bitfinex-derivatives","BTCF0:USTF0",1761266298164,0.04492,110380.0,110370.0,0.23996219]
["bitfinex-derivatives","BTCF0:USTF0",1761266298363,0.04492,110380.0,110370.0,0.14938219]
["bitfinex-derivatives","BTCF0:USTF0",1761266298866,0.04492,110380.0,110370.0,0.26637255]
["bitfinex-derivatives","BTCF0:USTF0",1761266299666,0.04492,110380.0,110370.0,0.83474311]
["bitfinex-derivatives","BTCF0:USTF0",1761266299966,0.02312,110380.0,110370.0,0.80543781]
["bitfinex-derivatives","BTCF0:USTF0",1761266300266,0.41861,110390.0,110380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761266300467,0.41861,110390.0,110380.0,0.64535629]
["bitfinex-derivatives","BTCF0:USTF0",1761266300668,0.05781,110390.0,110380.0,0.64535629]
["bitfinex-derivatives","BTCF0:USTF0",1761266301166,0.41861,110390.0,110380.0,0.52836593]
["bitfinex-derivatives","BTCF0:USTF0",1761266301365,0.41861,110390.0,110380.0,0.51541593]
["bitfinex-derivatives","BTCF0:USTF0",1761266302065,0.66861,110390.0,110380.0,0.19581593]
["bitfinex-derivatives","BTCF0:USTF0",1761266302661,0.66861,110390.0,110380.0,0.19781593]
["bitfinex-derivatives","BTCF0:USTF0",1761266303165,0.66861,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266304366,0.78560036,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266304562,0.66861,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266304769,0.41861,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266304955,0.64861,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266305563,0.64861,110390.0,110380.0,0.16344036]
["bitfinex-derivatives","BTCF0:USTF0",1761266305769,0.64861,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266307073,0.41861,110390.0,110380.0,0.28243072]
["bitfinex-derivatives","BTCF0:USTF0",1761266307268,0.70861,110390.0,110380.0,0.29642072]
["bitfinex-derivatives","BTCF0:USTF0",1761266307567,0.70861,110390.0,110380.0,0.17943036]
["bitfinex-derivatives","BTCF0:USTF0",1761266307871,0.70861,110390.0,110380.0,0.29642072]
["bitfinex-derivatives","BTCF0:USTF0",1761266308071,0.70861,110390.0,110380.0,0.17943036]
["bitfinex-derivatives","BTCF0:USTF0",1761266308776,0.70861,110390.0,110380.0,0.29642072]
["bitfinex-derivatives","BTCF0:USTF0",1761266308974,0.34781,110390.0,110380.0,0.29642072]
["bitfinex-derivatives","BTCF0:USTF0",1761266309273,0.33492,110390.0,110380.0,0.32879629]
["bitfinex-derivatives","BTCF0:USTF0",1761266310269,0.05813,110390.0,110380.0,0.45561557]
["bitfinex-derivatives","BTCF0:USTF0",1761266310469,0.32813,110390.0,110380.0,0.16544036]
["bitfinex-derivatives","BTCF0:USTF0",1761266310772,0.32813,110390.0,110380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761266312666,0.35256453,110390.0,110380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761266312867,0.71336453,110390.0,110380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761266313768,0.71336453,110390.0,110380.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1761266317278,0.71336453,110390.0,110380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761266321078,0.44336453,110390.0,110380.0,0.16547434]
["bitfinex-derivatives","BTCF0:USTF0",1761266321379,0.72593693,110390.0,110380.0,0.16547434]
["bitfinex-derivatives","BTCF0:USTF0",1761266322683,0.66893,110390.0,110380.0,0.16547434]
["bitfinex-derivatives","BTCF0:USTF0",1761266322882,0.04492,110390.0,110380.0,0.21183991]
["bitfinex-derivatives","BTCF0:USTF0",1761266323082,0.04492,110390.0,110380.0,0.30241141]
["bitfinex-derivatives","BTCF0:USTF0",1761266331087,0.04492,110390.0,110380.0,0.30041141]
["bitfinex-derivatives","BTCF0:USTF0",1761266331287,0.04492,110390.0,110380.0,0.30341141]
["bitfinex-derivatives","BTCF0:USTF0",1761266331787,0.04492,110390.0,110380.0,0.21283991]
["bitfinex-derivatives","BTCF0:USTF0",1761266332490,0.05813,110390.0,110380.0,0.21283991]
["bitfinex-derivatives","BTCF0:USTF0",1761266332688,0.05813,110390.0,110380.0,0.30341151]
["bitfinex-derivatives","BTCF0:USTF0",1761266332891,0.05813,110390.0,110380.0,0.30241151]
["bitfinex-derivatives","BTCF0:USTF0",1761266334887,0.04492,110390.0,110380.0,0.30241151]
["bitfinex-derivatives","BTCF0:USTF0",1761266335190,0.31492,110390.0,110380.0,0.30241151]
["bitfinex-derivatives","BTCF0:USTF0",1761266336083,0.04492,110390.0,110380.0,0.30241151]
["bitfinex-derivatives","BTCF0:USTF0",1761266337393,0.04492,110390.0,110380.0,0.21183991]
["bitfinex-derivatives","BTCF0:USTF0",1761266337596,0.04492,110390.0,110380.0,0.30241151]
["bitfinex-derivatives","BTCF0:USTF0",1761266337789,0.04492,110390.0,110380.0,0.21183991]
["bitfinex-derivatives","BTCF0:USTF0",1761266339092,0.04492,110390.0,110380.0,0.30241141]
["bitfinex-derivatives","BTCF0:USTF0",1761266339597,0.04492,110390.0,110380.0,0.21183991]
["bitfinex-derivatives","BTCF0:USTF0",1761266340500,0.04492,110390.0,110380.0,0.30241141]
["bitfinex-derivatives","BTCF0:USTF0",1761266340687,0.43138372,110400.0,110390.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761266340893,0.07058372,110400.0,110390.0,0.58536764]
["bitfinex-derivatives","BTCF0:USTF0",1761266341086,0.43138372,110400.0,110390.0,0.61774321]
["bitfinex-derivatives","BTCF0:USTF0",1761266341292,0.04734372,110400.0,110390.0,0.61774321]
["bitfinex-derivatives","BTCF0:USTF0",1761266341493,0.76375372,110410.0,110400.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761266341694,0.61138372,110410.0,110400.0,0.17552434]
["bitfinex-derivatives","BTCF0:USTF0",1761266342795,0.61138372,110410.0,110400.0,0.17752434]
["bitfinex-derivatives","BTCF0:USTF0",1761266343802,0.58693,110410.0,110400.0,0.17752434]
["bitfinex-derivatives","BTCF0:USTF0",1761266345797,0.58693,110410.0,110400.0,0.19062991]
["bitfinex-derivatives","BTCF0:USTF0",1761266346299,0.60014,110410.0,110400.0,0.01510557]
["bitfinex-derivatives","BTCF0:USTF0",1761266346503,0.71716434,110410.0,110400.0,0.01510557]
["bitfinex-derivatives","BTCF0:USTF0",1761266346907,0.60014,110410.0,110400.0,0.01510557]
["bitfinex-derivatives","BTCF0:USTF0",1761266347294,1.03640434,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266347494,1.06085806,110410.0,110400.0,0.01310472]
["bitfinex-derivatives","BTCF0:USTF0",1761266347699,1.06085806,110410.0,110400.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1761266348706,1.06085806,110410.0,110400.0,0.01310472]
["bitfinex-derivatives","BTCF0:USTF0",1761266351503,0.94383372,110410.0,110400.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1761266353298,0.07058372,110420.0,110410.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761266353504,0.04613,110420.0,110410.0,0.18862906]
["bitfinex-derivatives","BTCF0:USTF0",1761266353702,0.29613,110420.0,110410.0,0.54942906]
["bitfinex-derivatives","BTCF0:USTF0",1761266354197,0.04613,110420.0,110410.0,0.54942906]
["bitfinex-derivatives","BTCF0:USTF0",1761266355705,0.04613,110420.0,110410.0,0.63997586]
["bitfinex-derivatives","BTCF0:USTF0",1761266357409,0.04613,110420.0,110410.0,0.66422837]
["bitfinex-derivatives","BTCF0:USTF0",1761266357603,0.02289,110420.0,110410.0,0.66422837]
["bitfinex-derivatives","BTCF0:USTF0",1761266357804,0.04613,110420.0,110410.0,0.66422837]
["bitfinex-derivatives","BTCF0:USTF0",1761266358103,0.04613,110420.0,110410.0,0.66421573]
["bitfinex-derivatives","BTCF0:USTF0",1761266361611,0.31934,110420.0,110410.0,0.08243459]
["bitfinex-derivatives","BTCF0:USTF0",1761266361807,0.68014,110420.0,110410.0,0.05818208]
["bitfinex-derivatives","BTCF0:USTF0",1761266362015,0.31934,110420.0,110410.0,0.26575322]
["bitfinex-derivatives","BTCF0:USTF0",1761266362408,0.68014,110420.0,110410.0,0.26575322]
["bitfinex-derivatives","BTCF0:USTF0",1761266362604,0.68014,110420.0,110410.0,0.17520642]
["bitfinex-derivatives","BTCF0:USTF0",1761266362810,0.31934,110420.0,110410.0,0.17520642]
["bitfinex-derivatives","BTCF0:USTF0",1761266364416,0.31934,110420.0,110410.0,0.26575342]
["bitfinex-derivatives","BTCF0:USTF0",1761266364717,0.68014,110420.0,110410.0,0.26575342]
["bitfinex-derivatives","BTCF0:USTF0",1761266364913,0.68014,110420.0,110410.0,0.17520642]
["bitfinex-derivatives","BTCF0:USTF0",1761266365814,0.68014,110420.0,110410.0,0.05818208]
["bitfinex-derivatives","BTCF0:USTF0",1761266366007,0.70459372,110420.0,110410.0,0.37750208]
["bitfinex-derivatives","BTCF0:USTF0",1761266366402,0.07058372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266366809,0.04613,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266367210,0.04613,110420.0,110410.0,0.95873332]
["bitfinex-derivatives","BTCF0:USTF0",1761266367519,0.07058372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266368222,0.05907,110420.0,110410.0,0.48090898]
["bitfinex-derivatives","BTCF0:USTF0",1761266368416,0.08352372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266368713,0.04613,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266368916,0.07058372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266369416,0.32058372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266369617,0.07058372,110420.0,110410.0,0.59793332]
["bitfinex-derivatives","BTCF0:USTF0",1761266370817,0.07058372,110420.0,110410.0,0.59785757]
["bitfinex-derivatives","BTCF0:USTF0",1761266371217,0.07058372,110420.0,110410.0,0.50731067]
["bitfinex-derivatives","BTCF0:USTF0",1761266372820,0.04613,110420.0,110410.0,0.53156318]
["bitfinex-derivatives","BTCF0:USTF0",1761266373020,0.04613,110420.0,110410.0,0.41461459]
["bitfinex-derivatives","BTCF0:USTF0",1761266373223,0.04613,110420.0,110410.0,0.53156318]
["bitfinex-derivatives","BTCF0:USTF0",1761266373822,0.04613,110420.0,110410.0,0.5315662]
["bitfinex-derivatives","BTCF0:USTF0",1761266375214,0.04613,110420.0,110410.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1761266375420,0.68987,110420.0,110410.0,0.5186262]
["bitfinex-derivatives","BTCF0:USTF0",1761266375621,0.41987,110420.0,110410.0,0.5186262]
["bitfinex-derivatives","BTCF0:USTF0",1761266375824,0.65987,110420.0,110410.0,0.5186262]
["bitfinex-derivatives","BTCF0:USTF0",1761266376220,0.65987,110420.0,110410.0,0.5316362]
["bitfinex-derivatives","BTCF0:USTF0",1761266376415,0.29907,110420.0,110410.0,0.5316362]
["bitfinex-derivatives","BTCF0:USTF0",1761266376621,0.65987,110420.0,110410.0,0.5316362]
["bitfinex-derivatives","BTCF0:USTF0",1761266376822,0.29907,110420.0,110410.0,0.5316362]
["bitfinex-derivatives","BTCF0:USTF0",1761266377125,0.65987,110420.0,110410.0,0.5316362]
["bitfinex-derivatives","BTCF0:USTF0",1761266377626,0.65987,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266377829,0.65987,110420.0,110410.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1761266378129,0.29907,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266378427,0.65987,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266379323,0.29907,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266380127,0.65987,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266380328,0.29907,110420.0,110410.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1761266381328,0.29907,110420.0,110410.0,0.24477177]
["bitfinex-derivatives","BTCF0:USTF0",1761266381723,0.65987,110420.0,110410.0,0.24477177]
["bitfinex-derivatives","BTCF0:USTF0",1761266384533,0.29907,110420.0,110410.0,0.24477177]
["bitfinex-derivatives","BTCF0:USTF0",1761266384733,0.29907,110420.0,110410.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1761266384932,0.65987,110420.0,110410.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1761266386028,0.29907,110420.0,110410.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1761266386727,0.64693,110420.0,110410.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1761266386920,0.04592,110420.0,110410.0,0.35980277]
["bitfinex-derivatives","BTCF0:USTF0",1761266387526,0.04592,110420.0,110410.0,0.31106616]
["bitfinex-derivatives","BTCF0:USTF0",1761266388037,0.04592,110420.0,110410.0,0.67186616]
["bitfinex-derivatives","BTCF0:USTF0",1761266388429,0.04592,110420.0,110410.0,0.72060277]
["bitfinex-derivatives","BTCF0:USTF0",1761266388629,0.04592,110420.0,110410.0,0.67186616]
["bitfinex-derivatives","BTCF0:USTF0",1761266389328,0.04592,110420.0,110410.0,0.58131926]
["bitfinex-derivatives","BTCF0:USTF0",1761266389533,0.05886,110420.0,110410.0,0.58131926]
["bitfinex-derivatives","BTCF0:USTF0",1761266389731,0.05886,110420.0,110410.0,0.58147816]
["bitfinex-derivatives","BTCF0:USTF0",1761266390335,0.66966,110420.0,110410.0,0.26941477]
["bitfinex-derivatives","BTCF0:USTF0",1761266390538,0.66966,110420.0,110410.0,0.20766816]
["bitfinex-derivatives","BTCF0:USTF0",1761266391337,0.66966,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266392037,0.41966,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266392228,0.70966,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266392837,0.34886,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266393036,0.70966,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266393430,0.73411372,110420.0,110410.0,0.20766917]
["bitfinex-derivatives","BTCF0:USTF0",1761266394932,0.73411372,110420.0,110410.0,0.19441416]
["bitfinex-derivatives","BTCF0:USTF0",1761266395133,0.73411372,110420.0,110410.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1761266397434,0.73411372,110420.0,110410.0,0.23197652]
["bitfinex-derivatives","BTCF0:USTF0",1761266398938,2.0805833,110420.0,110410.0,0.03756236]
["bitfinex-derivatives","BTCF0:USTF0",1761266399140,2.05612958,110420.0,110410.0,0.01325514]
["bitfinex-derivatives","BTCF0:USTF0",1761266399343,0.05619,110410.0,110400.0,0.05668156]
["bitfinex-derivatives","BTCF0:USTF0",1761266399642,0.97533518,110410.0,110400.0,0.02430599]
["bitfinex-derivatives","BTCF0:USTF0",1761266399843,0.05619,110390.0,110380.0,0.19335416]
["bitfinex-derivatives","BTCF0:USTF0",1761266400040,0.37619,110390.0,110380.0,0.19335416]
["bitfinex-derivatives","BTCF0:USTF0",1761266400242,0.05619,110390.0,110380.0,0.32368275]
["bitfinex-derivatives","BTCF0:USTF0",1761266400542,0.34619,110390.0,110380.0,0.32368275]
["bitfinex-derivatives","BTCF0:USTF0",1761266400742,0.31173,110390.0,110380.0,0.19335416]
["bitfinex-derivatives","BTCF0:USTF0",1761266400942,0.06769039,110400.0,110390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761266401145,0.07769039,110400.0,110390.0,0.17435859]
["bitfinex-derivatives","BTCF0:USTF0",1761266402244,0.05324,110400.0,110390.0,0.17435859]
["bitfinex-derivatives","BTCF0:USTF0",1761266402445,0.41404,110400.0,110390.0,0.17435859]
["bitfinex-derivatives","BTCF0:USTF0",1761266403646,0.41404,110400.0,110390.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761266403846,0.05702279,110420.0,110400.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1761266404051,0.04618039,110420.0,110410.0,0.65210718]
["bitfinex-derivatives","BTCF0:USTF0",1761266404252,0.04324,110420.0,110410.0,0.85483859]
["bitfinex-derivatives","BTCF0:USTF0",1761266404653,0.04324,110420.0,110410.0,0.94538539]
["bitfinex-derivatives","BTCF0:USTF0",1761266404954,0.04324,110420.0,110410.0,0.85483859]
["bitfinex-derivatives","BTCF0:USTF0",1761266405147,0.04324,110420.0,110410.0,0.97178718]
["bitfinex-derivatives","BTCF0:USTF0",1761266405557,0.04324,110420.0,110410.0,1.06233398]
["bitfinex-derivatives","BTCF0:USTF0",1761266405558,0.02173,110420.0,110410.0,1.06233398]
["bitfinex-derivatives","BTCF0:USTF0",1761266405745,0.04324,110420.0,110410.0,1.06233398]
["bitfinex-derivatives","BTCF0:USTF0",1761266406151,0.04324,110420.0,110410.0,0.97178718]
["bitfinex-derivatives","BTCF0:USTF0",1761266406654,0.04324,110420.0,110410.0,0.85483859]
["bitfinex-derivatives","BTCF0:USTF0",1761266408051,0.64404,110420.0,110410.0,0.49403859]
["bitfinex-derivatives","BTCF0:USTF0",1761266408549,0.28324,110420.0,110410.0,0.49403859]
["bitfinex-derivatives","BTCF0:USTF0",1761266408754,0.77393859,110420.0,110410.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1761266408951,0.77393859,110420.0,110400.0,0.16274583]
["bitfinex-derivatives","BTCF0:USTF0",1761266409158,0.41699,110410.0,110400.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1761266409358,0.71699,110410.0,110400.0,0.16097859]
["bitfinex-derivatives","BTCF0:USTF0",1761266410050,0.35619,110410.0,110400.0,0.16097859]
["bitfinex-derivatives","BTCF0:USTF0",1761266410353,0.71699,110410.0,110400.0,0.16097859]
["bitfinex-derivatives","BTCF0:USTF0",1761266410557,0.71699,110410.0,110400.0,0.16197859]
["bitfinex-derivatives","BTCF0:USTF0",1761266411864,0.71699,110410.0,110400.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761266411865,1.15349859,110410.0,110400.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761266412158,1.15349859,110410.0,110400.0,0.16197859]
["bitfinex-derivatives","BTCF0:USTF0",1761266412757,1.21052138,110410.0,110400.0,0.16197859]
["bitfinex-derivatives","BTCF0:USTF0",1761266413060,1.21052138,110410.0,110400.0,0.14085859]
["bitfinex-derivatives","BTCF0:USTF0",1761266413457,1.21052138,110410.0,110400.0,0.13985859]
["bitfinex-derivatives","BTCF0:USTF0",1761266413756,0.47401279,110410.0,110400.0,0.27892718]
["bitfinex-derivatives","BTCF0:USTF0",1761266413950,0.02445039,110410.0,110400.0,0.65310718]
["bitfinex-derivatives","BTCF0:USTF0",1761266414149,0.06769039,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266414759,0.06769039,110410.0,110400.0,0.65310718]
["bitfinex-derivatives","BTCF0:USTF0",1761266414948,0.06769039,110410.0,110400.0,0.97266718]
["bitfinex-derivatives","BTCF0:USTF0",1761266415363,0.02445039,110410.0,110400.0,1.06322208]
["bitfinex-derivatives","BTCF0:USTF0",1761266415663,0.04618039,110410.0,110400.0,0.97266718]
["bitfinex-derivatives","BTCF0:USTF0",1761266415964,0.06769039,110410.0,110400.0,0.97266718]
["bitfinex-derivatives","BTCF0:USTF0",1761266416353,0.04618039,110410.0,110400.0,1.06322208]
["bitfinex-derivatives","BTCF0:USTF0",1761266416963,0.06769039,110410.0,110400.0,0.61186718]
["bitfinex-derivatives","BTCF0:USTF0",1761266417455,0.35769039,110410.0,110400.0,0.61186718]
["bitfinex-derivatives","BTCF0:USTF0",1761266418158,0.06769039,110410.0,110400.0,0.61186718]
["bitfinex-derivatives","BTCF0:USTF0",1761266418347,0.35769039,110410.0,110400.0,0.61186718]
["bitfinex-derivatives","BTCF0:USTF0",1761266419770,0.37064039,110410.0,110400.0,0.49491859]
["bitfinex-derivatives","BTCF0:USTF0",1761266419964,0.73144039,110410.0,110400.0,0.48153859]
["bitfinex-derivatives","BTCF0:USTF0",1761266420158,0.73144039,110410.0,110400.0,0.59848718]
["bitfinex-derivatives","BTCF0:USTF0",1761266421265,0.44144039,110410.0,110400.0,0.59848718]
["bitfinex-derivatives","BTCF0:USTF0",1761266421458,0.69144039,110410.0,110400.0,0.59848718]
["bitfinex-derivatives","BTCF0:USTF0",1761266421659,0.69144039,110410.0,110400.0,0.61186718]
["bitfinex-derivatives","BTCF0:USTF0",1761266422265,0.33064039,110410.0,110400.0,0.49491859]
["bitfinex-derivatives","BTCF0:USTF0",1761266422458,0.42849039,110410.0,110400.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761266422659,0.59404,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266422858,0.23324,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266423062,0.23324,110410.0,110400.0,0.32472442]
["bitfinex-derivatives","BTCF0:USTF0",1761266423266,0.24618,110410.0,110400.0,0.32472442]
["bitfinex-derivatives","BTCF0:USTF0",1761266424066,0.24618,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266425270,0.23324,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266425465,0.24618,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266431374,0.24618,110410.0,110400.0,0.32472442]
["bitfinex-derivatives","BTCF0:USTF0",1761266432072,0.24618,110410.0,110400.0,0.29230718]
["bitfinex-derivatives","BTCF0:USTF0",1761266432271,0.24618,110410.0,110400.0,0.32472442]
["bitfinex-derivatives","BTCF0:USTF0",1761266432673,0.24618,110410.0,110400.0,0.20780232]
["bitfinex-derivatives","BTCF0:USTF0",1761266433276,0.23324,110410.0,110400.0,0.20780232]
["bitfinex-derivatives","BTCF0:USTF0",1761266433572,0.24617,110410.0,110400.0,0.20780232]
["bitfinex-derivatives","BTCF0:USTF0",1761266434576,0.24617,110410.0,110400.0,0.19442232]
["bitfinex-derivatives","BTCF0:USTF0",1761266435076,0.60697,110410.0,110400.0,0.07744724]
["bitfinex-derivatives","BTCF0:USTF0",1761266435270,0.63142039,110410.0,110400.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761266435574,0.95066039,110410.0,110400.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761266437178,0.95066039,110410.0,110400.0,0.07744724]
["bitfinex-derivatives","BTCF0:USTF0",1761266437370,0.95066039,110410.0,110400.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761266438878,0.95066039,110410.0,110400.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761266439180,0.95066039,110410.0,110400.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761266441074,0.95066039,110410.0,110400.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761266442479,0.95066039,110410.0,110400.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761266444072,0.95066039,110410.0,110400.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761266445678,0.95066039,110410.0,110400.0,0.16370508]
["bitfinex-derivatives","BTCF0:USTF0",1761266446978,0.39820039,110420.0,110400.0,0.4162824]
["bitfinex-derivatives","BTCF0:USTF0",1761266447177,0.42951039,110420.0,110410.0,0.26494188]
["bitfinex-derivatives","BTCF0:USTF0",1761266447687,0.06871039,110420.0,110410.0,0.62574188]
["bitfinex-derivatives","BTCF0:USTF0",1761266448381,0.04426,110420.0,110410.0,0.65815912]
["bitfinex-derivatives","BTCF0:USTF0",1761266449581,0.04426,110420.0,110410.0,0.70689573]
["bitfinex-derivatives","BTCF0:USTF0",1761266449778,0.04426,110420.0,110410.0,0.65815912]
["bitfinex-derivatives","BTCF0:USTF0",1761266450277,0.04426,110420.0,110410.0,0.66015912]
["bitfinex-derivatives","BTCF0:USTF0",1761266452778,0.04426,110420.0,110410.0,0.62774188]
["bitfinex-derivatives","BTCF0:USTF0",1761266455386,0.07252039,110430.0,110420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761266455581,0.07252039,110430.0,110420.0,0.85599508]
["bitfinex-derivatives","BTCF0:USTF0",1761266455781,0.04807,110430.0,110420.0,0.85599508]
["bitfinex-derivatives","BTCF0:USTF0",1761266457087,0.0048,110430.0,110420.0,0.94653368]
["bitfinex-derivatives","BTCF0:USTF0",1761266457293,0.0048,110430.0,110420.0,0.97895092]
["bitfinex-derivatives","BTCF0:USTF0",1761266457480,0.02611,110430.0,110420.0,0.97995092]
["bitfinex-derivatives","BTCF0:USTF0",1761266457684,0.04807,110430.0,110420.0,0.97995092]
["bitfinex-derivatives","BTCF0:USTF0",1761266458586,0.04807,110430.0,110420.0,0.9890243]
["bitfinex-derivatives","BTCF0:USTF0",1761266458791,0.04807,110430.0,110420.0,0.95660706]
["bitfinex-derivatives","BTCF0:USTF0",1761266459389,0.04807,110430.0,110420.0,0.98083446]
["bitfinex-derivatives","BTCF0:USTF0",1761266459985,0.32071,110430.0,110420.0,0.37468338]
["bitfinex-derivatives","BTCF0:USTF0",1761266460189,0.06071,110430.0,110420.0,0.37468338]
["bitfinex-derivatives","BTCF0:USTF0",1761266460393,0.34071,110430.0,110420.0,0.37468338]
["bitfinex-derivatives","BTCF0:USTF0",1761266460793,0.34071,110430.0,110420.0,0.50522846]
["bitfinex-derivatives","BTCF0:USTF0",1761266461089,0.06071,110430.0,110420.0,0.59576736]
["bitfinex-derivatives","BTCF0:USTF0",1761266461293,0.04807,110430.0,110420.0,0.95656736]
["bitfinex-derivatives","BTCF0:USTF0",1761266461886,0.04807,110430.0,110420.0,0.98079476]
["bitfinex-derivatives","BTCF0:USTF0",1761266461887,0.0048,110430.0,110420.0,0.98079476]
["bitfinex-derivatives","BTCF0:USTF0",1761266462091,0.0048,110430.0,110420.0,1.09776984]
["bitfinex-derivatives","BTCF0:USTF0",1761266462294,0.0048,110430.0,110420.0,0.98079476]
["bitfinex-derivatives","BTCF0:USTF0",1761266462594,0.76065039,110450.0,110440.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266462793,0.72985039,110450.0,110440.0,0.16238508]
["bitfinex-derivatives","BTCF0:USTF0",1761266463095,0.7054,110450.0,110440.0,0.16238508]
["bitfinex-derivatives","BTCF0:USTF0",1761266463694,1.0662,110450.0,110440.0,0.16238508]
["bitfinex-derivatives","BTCF0:USTF0",1761266464595,0.0562,110450.0,110440.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266464794,0.44145039,110460.0,110450.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761266465096,0.73145039,110460.0,110450.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266465487,0.71852039,110460.0,110450.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266465798,0.48852039,110460.0,110450.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266466592,0.46407,110460.0,110450.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266466795,0.10327,110460.0,110450.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266467302,0.39005039,110470.0,110450.0,1.05373016]
["bitfinex-derivatives","BTCF0:USTF0",1761266467606,0.0048,110470.0,110460.0,1.06367616]
["bitfinex-derivatives","BTCF0:USTF0",1761266468806,0.04807,110470.0,110460.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761266469105,0.04807,110470.0,110460.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266469304,0.68151,110470.0,110460.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266471205,0.68151,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266471703,0.68151,110470.0,110460.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761266472006,0.68151,110470.0,110450.0,0.4648843]
["bitfinex-derivatives","BTCF0:USTF0",1761266472007,0.05591,110460.0,110450.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266472209,0.3608,110460.0,110450.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761266472407,0.40887,110470.0,110460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761266472701,0.04807,110470.0,110460.0,0.58586118]
["bitfinex-derivatives","BTCF0:USTF0",1761266472907,0.04807,110470.0,110460.0,0.49535508]
["bitfinex-derivatives","BTCF0:USTF0",1761266473102,0.04807,110470.0,110460.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761266473306,0.33071,110470.0,110460.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761266473607,0.06071,110470.0,110460.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761266473809,0.06071,110470.0,110460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761266474010,0.71151,110470.0,110460.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761266474804,0.71151,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266475410,0.74151,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266476910,0.71151,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266477109,0.71151,110470.0,110460.0,0.16238508]
["bitfinex-derivatives","BTCF0:USTF0",1761266477912,0.71151,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761266478407,0.02611,110470.0,110460.0,0.65373016]
["bitfinex-derivatives","BTCF0:USTF0",1761266478604,0.02611,110470.0,110460.0,1.14423606]
["bitfinex-derivatives","BTCF0:USTF0",1761266478605,0.0048,110470.0,110460.0,1.14423606]
["bitfinex-derivatives","BTCF0:USTF0",1761266479115,0.02545039,110500.0,110490.0,0.0904813]
["bitfinex-derivatives","BTCF0:USTF0",1761266479412,0.02545039,110500.0,110490.0,0.49599508]
["bitfinex-derivatives","BTCF0:USTF0",1761266479413,0.02531667,110500.0,110490.0,0.49599508]
["bitfinex-derivatives","BTCF0:USTF0",1761266479614,0.04662667,110500.0,110490.0,0.49599508]
["bitfinex-derivatives","BTCF0:USTF0",1761266479816,0.06858667,110500.0,110490.0,0.94727638]
["bitfinex-derivatives","BTCF0:USTF0",1761266480006,0.06858667,110500.0,110490.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266480007,0.35858667,110500.0,110490.0,0.17595508]
["bitfinex-derivatives","BTCF0:USTF0",1761266480205,0.22122667,110500.0,110490.0,0.49707508]
["bitfinex-derivatives","BTCF0:USTF0",1761266480813,0.08122667,110500.0,110490.0,0.49707508]
["bitfinex-derivatives","BTCF0:USTF0",1761266481213,0.06858667,110500.0,110490.0,0.49707508]
["bitfinex-derivatives","BTCF0:USTF0",1761266481416,0.02531667,110500.0,110490.0,1.06533166]
["bitfinex-derivatives","BTCF0:USTF0",1761266481818,0.02531667,110500.0,110490.0,1.07422317]
["bitfinex-derivatives","BTCF0:USTF0",1761266482321,0.06858667,110500.0,110490.0,1.07422317]
["bitfinex-derivatives","BTCF0:USTF0",1761266482514,0.37344,110520.0,110490.0,1.589725]
["bitfinex-derivatives","BTCF0:USTF0",1761266482515,0.03240601,110520.0,110490.0,1.589725]
["bitfinex-derivatives","BTCF0:USTF0",1761266482711,0.16303057,110570.0,110530.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761266482712,0.01264,110560.0,110530.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761266482908,0.01389,110550.0,110540.0,0.4143592]
["bitfinex-derivatives","BTCF0:USTF0",1761266483103,0.05725,110550.0,110540.0,1.16249508]
["bitfinex-derivatives","BTCF0:USTF0",1761266483414,0.08725,110550.0,110540.0,0.92901548]
["bitfinex-derivatives","BTCF0:USTF0",1761266483616,0.10725,110550.0,110530.0,0.47777508]
["bitfinex-derivatives","BTCF0:USTF0",1761266483811,0.10725,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266483812,0.88502508,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266484119,1.09281,110550.0,110530.0,0.1231359]
["bitfinex-derivatives","BTCF0:USTF0",1761266484312,1.09281,110550.0,110530.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1761266484614,0.98281,110550.0,110530.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1761266484914,0.62201,110550.0,110530.0,0.49747032]
["bitfinex-derivatives","BTCF0:USTF0",1761266485116,0.66197,110550.0,110540.0,0.11697508]
["bitfinex-derivatives","BTCF0:USTF0",1761266485307,0.66197,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266486210,1.02277,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266486514,1.0168874,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266488913,0.6560874,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266489115,0.5258874,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266489311,0.0513674,110550.0,110540.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1761266489512,0.5457674,110550.0,110540.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1761266490718,0.0513674,110550.0,110540.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1761266491016,0.5456874,110550.0,110540.0,0.01969524]
["bitfinex-derivatives","BTCF0:USTF0",1761266491220,0.5456874,110550.0,110540.0,0.01921087]
["bitfinex-derivatives","BTCF0:USTF0",1761266491418,1.0564474,110550.0,110540.0,0.01921087]
["bitfinex-derivatives","BTCF0:USTF0",1761266491712,1.57342248,110550.0,110540.0,0.01921087]
["bitfinex-derivatives","BTCF0:USTF0",1761266493018,1.57342248,110550.0,110540.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761266493717,1.69039756,110550.0,110510.0,0.13348508]
["bitfinex-derivatives","BTCF0:USTF0",1761266493916,0.04444,110520.0,110510.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1761266494120,0.52977543,110520.0,110510.0,0.60125988]
["bitfinex-derivatives","BTCF0:USTF0",1761266494813,0.52977543,110520.0,110510.0,0.60102372]
["bitfinex-derivatives","BTCF0:USTF0",1761266496226,0.04891543,110520.0,110510.0,0.60102372]
["bitfinex-derivatives","BTCF0:USTF0",1761266496524,0.53303543,110520.0,110510.0,0.60102372]
["bitfinex-derivatives","BTCF0:USTF0",1761266497023,0.52299543,110520.0,110510.0,0.60102372]
["bitfinex-derivatives","BTCF0:USTF0",1761266502928,0.69299543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266503228,0.04891543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266503527,0.42255543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266503728,0.71255543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266504119,0.71255543,110520.0,110510.0,0.14975892]
["bitfinex-derivatives","BTCF0:USTF0",1761266504823,0.71255543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266505023,0.71255543,110520.0,110510.0,0.60102382]
["bitfinex-derivatives","BTCF0:USTF0",1761266505429,0.71255543,110520.0,110510.0,0.51055892]
["bitfinex-derivatives","BTCF0:USTF0",1761266506140,0.71255543,110520.0,110510.0,0.53468194]
["bitfinex-derivatives","BTCF0:USTF0",1761266508028,0.71255543,110520.0,110510.0,0.41794302]
["bitfinex-derivatives","BTCF0:USTF0",1761266508228,0.71255543,110520.0,110510.0,0.53468194]
["bitfinex-derivatives","BTCF0:USTF0",1761266509127,0.71255543,110520.0,110510.0,0.56709918]
["bitfinex-derivatives","BTCF0:USTF0",1761266510721,0.71255543,110520.0,110510.0,0.65756398]
["bitfinex-derivatives","BTCF0:USTF0",1761266511830,0.04891543,110520.0,110510.0,0.65756398]
["bitfinex-derivatives","BTCF0:USTF0",1761266512029,0.53219543,110520.0,110510.0,0.65756398]
["bitfinex-derivatives","BTCF0:USTF0",1761266512226,0.04891543,110520.0,110510.0,0.63344096]
["bitfinex-derivatives","BTCF0:USTF0",1761266512432,0.53207543,110520.0,110510.0,0.63344096]
["bitfinex-derivatives","BTCF0:USTF0",1761266512729,0.53207543,110520.0,110510.0,0.68217757]
["bitfinex-derivatives","BTCF0:USTF0",1761266513433,0.04891543,110520.0,110510.0,0.68217757]
["bitfinex-derivatives","BTCF0:USTF0",1761266513734,0.54207543,110520.0,110510.0,0.68217757]
["bitfinex-derivatives","BTCF0:USTF0",1761266515831,0.54207543,110520.0,110510.0,0.59171277]
["bitfinex-derivatives","BTCF0:USTF0",1761266516134,0.54207543,110520.0,110510.0,0.57520277]
["bitfinex-derivatives","BTCF0:USTF0",1761266516337,0.54207543,110520.0,110510.0,0.59754277]
["bitfinex-derivatives","BTCF0:USTF0",1761266518735,0.54207543,110520.0,110510.0,0.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1761266519935,0.04891543,110520.0,110510.0,0.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1761266520135,0.52179543,110520.0,110510.0,0.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1761266520636,0.71179543,110520.0,110510.0,0.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1761266521039,0.04891543,110520.0,110510.0,0.80474659]
["bitfinex-derivatives","BTCF0:USTF0",1761266521228,0.40159543,110520.0,110510.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1761266521429,0.70159543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266521635,0.70159543,110520.0,110510.0,0.5751096]
["bitfinex-derivatives","BTCF0:USTF0",1761266522138,0.70159543,110520.0,110510.0,0.54278553]
["bitfinex-derivatives","BTCF0:USTF0",1761266522839,0.70159543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266523938,0.70151543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266525940,0.70151543,110520.0,110510.0,0.44838661]
["bitfinex-derivatives","BTCF0:USTF0",1761266526138,0.70151543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266526341,0.37891543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266526531,0.37147543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266526731,0.67147543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266527539,0.04891543,110520.0,110510.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1761266527735,0.03561543,110520.0,110510.0,0.77800945]
["bitfinex-derivatives","BTCF0:USTF0",1761266527939,0.50801543,110520.0,110510.0,0.77800945]
["bitfinex-derivatives","BTCF0:USTF0",1761266528440,0.04865543,110520.0,110510.0,0.77232945]
["bitfinex-derivatives","BTCF0:USTF0",1761266528638,0.53105543,110520.0,110510.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1761266529343,0.53105543,110520.0,110510.0,0.77232915]
["bitfinex-derivatives","BTCF0:USTF0",1761266530838,0.69105543,110520.0,110510.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1761266531138,0.63101543,110520.0,110510.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1761266531741,0.63101543,110520.0,110510.0,0.65559023]
["bitfinex-derivatives","BTCF0:USTF0",1761266532631,0.63101543,110520.0,110510.0,0.77232915]
["bitfinex-derivatives","BTCF0:USTF0",1761266533340,0.63101543,110520.0,110510.0,0.41152915]
["bitfinex-derivatives","BTCF0:USTF0",1761266533539,0.63101543,110520.0,110510.0,0.77232915]
["bitfinex-derivatives","BTCF0:USTF0",1761266534042,0.63101543,110520.0,110510.0,0.56512553]
["bitfinex-derivatives","BTCF0:USTF0",1761266534426,0.63101543,110520.0,110510.0,0.59744825]
["bitfinex-derivatives","BTCF0:USTF0",1761266537143,0.63101543,110520.0,110510.0,0.55859825]
["bitfinex-derivatives","BTCF0:USTF0",1761266537342,0.63101543,110520.0,110510.0,0.57995825]
["bitfinex-derivatives","BTCF0:USTF0",1761266537546,0.63101543,110520.0,110510.0,0.60229825]
["bitfinex-derivatives","BTCF0:USTF0",1761266537843,0.63101543,110520.0,110510.0,0.57995825]
["bitfinex-derivatives","BTCF0:USTF0",1761266538044,0.63101543,110520.0,110510.0,0.60229825]
["bitfinex-derivatives","BTCF0:USTF0",1761266539046,1.26449327,110520.0,110510.0,0.03232272]
["bitfinex-derivatives","BTCF0:USTF0",1761266539251,1.26449327,110520.0,110510.0,0.05656795]
["bitfinex-derivatives","BTCF0:USTF0",1761266539252,1.62529327,110520.0,110510.0,0.05656795]
["bitfinex-derivatives","BTCF0:USTF0",1761266539543,1.62529327,110520.0,110510.0,0.02424523]
["bitfinex-derivatives","BTCF0:USTF0",1761266539735,1.39181543,110520.0,110510.0,0.02424523]
["bitfinex-derivatives","BTCF0:USTF0",1761266539935,1.50855435,110520.0,110510.0,0.02424523]
["bitfinex-derivatives","BTCF0:USTF0",1761266540533,0.04865543,110520.0,110510.0,0.18468415]
["bitfinex-derivatives","BTCF0:USTF0",1761266540737,0.67065543,110520.0,110510.0,0.69454579]
["bitfinex-derivatives","BTCF0:USTF0",1761266541439,0.67065543,110520.0,110510.0,0.55356164]
["bitfinex-derivatives","BTCF0:USTF0",1761266541845,0.67069543,110520.0,110510.0,0.55356164]
["bitfinex-derivatives","BTCF0:USTF0",1761266542145,0.34865543,110520.0,110510.0,0.55356164]
["bitfinex-derivatives","BTCF0:USTF0",1761266542347,0.67061543,110520.0,110510.0,0.55356164]
["bitfinex-derivatives","BTCF0:USTF0",1761266545438,0.78735435,110520.0,110510.0,0.41448272]
["bitfinex-derivatives","BTCF0:USTF0",1761266545746,0.67049543,110520.0,110510.0,0.21605819]
["bitfinex-derivatives","BTCF0:USTF0",1761266546642,0.78723435,110520.0,110510.0,0.19465819]
["bitfinex-derivatives","BTCF0:USTF0",1761266546838,0.67045543,110520.0,110510.0,0.17329819]
["bitfinex-derivatives","BTCF0:USTF0",1761266547035,0.78719435,110520.0,110510.0,0.17329819]
["bitfinex-derivatives","BTCF0:USTF0",1761266547245,0.78719435,110520.0,110510.0,0.14906164]
["bitfinex-derivatives","BTCF0:USTF0",1761266548138,0.78719435,110520.0,110510.0,0.1409781]
["bitfinex-derivatives","BTCF0:USTF0",1761266549149,0.78719435,110520.0,110510.0,0.02423918]
["bitfinex-derivatives","BTCF0:USTF0",1761266550449,0.78719435,110520.0,110510.0,0.1409781]
["bitfinex-derivatives","BTCF0:USTF0",1761266552756,0.78719435,110520.0,110510.0,0.11673892]
["bitfinex-derivatives","BTCF0:USTF0",1761266553456,0.67045543,110520.0,110510.0,0.16001892]
["bitfinex-derivatives","BTCF0:USTF0",1761266553654,0.37021543,110520.0,110510.0,0.5450581]
["bitfinex-derivatives","BTCF0:USTF0",1761266553852,0.04865543,110520.0,110510.0,0.5450581]
["bitfinex-derivatives","BTCF0:USTF0",1761266554050,0.68021543,110520.0,110510.0,0.5450581]
["bitfinex-derivatives","BTCF0:USTF0",1761266554856,0.68021543,110520.0,110510.0,0.54506146]
["bitfinex-derivatives","BTCF0:USTF0",1761266555250,0.35865543,110520.0,110510.0,0.54506146]
["bitfinex-derivatives","BTCF0:USTF0",1761266555549,0.03597543,110520.0,110510.0,0.55074146]
["bitfinex-derivatives","BTCF0:USTF0",1761266555758,0.65753543,110520.0,110510.0,0.55074146]
["bitfinex-derivatives","BTCF0:USTF0",1761266556659,0.65753543,110520.0,110510.0,0.58306418]
["bitfinex-derivatives","BTCF0:USTF0",1761266557144,0.03597543,110520.0,110510.0,0.67352908]
["bitfinex-derivatives","BTCF0:USTF0",1761266557353,0.09061077,110540.0,110520.0,0.1445767]
["bitfinex-derivatives","BTCF0:USTF0",1761266557652,0.42061077,110540.0,110530.0,0.52082228]
["bitfinex-derivatives","BTCF0:USTF0",1761266558054,0.74221077,110540.0,110530.0,0.52082228]
["bitfinex-derivatives","BTCF0:USTF0",1761266558253,0.42061077,110540.0,110530.0,0.52082228]
["bitfinex-derivatives","BTCF0:USTF0",1761266558457,0.74217077,110540.0,110530.0,0.52082228]
["bitfinex-derivatives","BTCF0:USTF0",1761266558758,0.70966,110540.0,110530.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1761266558955,0.71966,110540.0,110530.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1761266559950,0.71966,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266560661,0.71966,110540.0,110530.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761266561059,0.71966,110540.0,110530.0,0.52082228]
["bitfinex-derivatives","BTCF0:USTF0",1761266562064,0.71966,110540.0,110530.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761266562361,0.71966,110540.0,110530.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761266562662,0.71966,110540.0,110530.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761266562859,0.71966,110540.0,110530.0,0.4282663]
["bitfinex-derivatives","BTCF0:USTF0",1761266563063,0.71966,110540.0,110530.0,0.4282348]
["bitfinex-derivatives","BTCF0:USTF0",1761266563863,0.71966,110540.0,110530.0,0.4067648]
["bitfinex-derivatives","BTCF0:USTF0",1761266564259,0.71966,110540.0,110530.0,0.4282348]
["bitfinex-derivatives","BTCF0:USTF0",1761266565264,0.71966,110540.0,110530.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761266565769,0.71966,110540.0,110530.0,0.4282348]
["bitfinex-derivatives","BTCF0:USTF0",1761266566354,0.0581,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266566867,0.1981,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266567070,0.3781,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266567263,0.6993,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266567469,0.2081,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266567773,0.0581,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266567962,0.54926,110540.0,110530.0,0.54497708]
["bitfinex-derivatives","BTCF0:USTF0",1761266568357,0.0581,110540.0,110530.0,0.61127078]
["bitfinex-derivatives","BTCF0:USTF0",1761266568569,0.53926,110540.0,110530.0,1.03542558]
["bitfinex-derivatives","BTCF0:USTF0",1761266568766,0.67926,110540.0,110530.0,1.03542558]
["bitfinex-derivatives","BTCF0:USTF0",1761266569672,0.52926,110540.0,110530.0,1.03542558]
["bitfinex-derivatives","BTCF0:USTF0",1761266569872,0.67926,110540.0,110530.0,1.03542558]
["bitfinex-derivatives","BTCF0:USTF0",1761266570774,0.66596,110540.0,110530.0,1.04110558]
["bitfinex-derivatives","BTCF0:USTF0",1761266570961,0.0448,110540.0,110530.0,1.04108902]
["bitfinex-derivatives","BTCF0:USTF0",1761266571166,0.51592,110540.0,110530.0,1.04108902]
["bitfinex-derivatives","BTCF0:USTF0",1761266571366,0.51592,110540.0,110530.0,1.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1761266571670,0.51592,110540.0,110530.0,1.01127078]
["bitfinex-derivatives","BTCF0:USTF0",1761266571977,0.66894,110540.0,110530.0,1.03540902]
["bitfinex-derivatives","BTCF0:USTF0",1761266572177,0.05782,110540.0,110530.0,1.03540902]
["bitfinex-derivatives","BTCF0:USTF0",1761266572474,0.5289,110540.0,110530.0,1.03540902]
["bitfinex-derivatives","BTCF0:USTF0",1761266572683,0.7289,110540.0,110530.0,0.94496052]
["bitfinex-derivatives","BTCF0:USTF0",1761266572887,0.7289,110540.0,110530.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761266573068,0.7289,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266574376,0.0572,110530.0,110520.0,0.43043824]
["bitfinex-derivatives","BTCF0:USTF0",1761266574571,0.3472,110530.0,110520.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1761266574770,0.3472,110530.0,110520.0,0.18638052]
["bitfinex-derivatives","BTCF0:USTF0",1761266575279,0.3472,110530.0,110520.0,0.04630824]
["bitfinex-derivatives","BTCF0:USTF0",1761266575484,0.0572,110520.0,110510.0,0.43943096]
["bitfinex-derivatives","BTCF0:USTF0",1761266575782,0.69816,110520.0,110510.0,0.38493824]
["bitfinex-derivatives","BTCF0:USTF0",1761266575982,0.69816,110520.0,110510.0,0.02413824]
["bitfinex-derivatives","BTCF0:USTF0",1761266576188,1.05896,110520.0,110510.0,0.02413824]
["bitfinex-derivatives","BTCF0:USTF0",1761266576589,0.69816,110520.0,110510.0,0.02413824]
["bitfinex-derivatives","BTCF0:USTF0",1761266579487,0.0572,110520.0,110510.0,0.555365]
["bitfinex-derivatives","BTCF0:USTF0",1761266579988,0.0572,110520.0,110510.0,0.6458298]
["bitfinex-derivatives","BTCF0:USTF0",1761266580378,0.2272,110520.0,110510.0,0.69456641]
["bitfinex-derivatives","BTCF0:USTF0",1761266580588,0.37812,110520.0,110510.0,0.69456641]
["bitfinex-derivatives","BTCF0:USTF0",1761266580789,0.54812,110520.0,110510.0,0.69456641]
["bitfinex-derivatives","BTCF0:USTF0",1761266580992,0.50448,110520.0,110510.0,0.70024641]
["bitfinex-derivatives","BTCF0:USTF0",1761266581286,0.17,110520.0,110510.0,0.81698869]
["bitfinex-derivatives","BTCF0:USTF0",1761266581593,0.05658,110540.0,110520.0,0.1467966]
["bitfinex-derivatives","BTCF0:USTF0",1761266581790,0.40658,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266581983,0.7275,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266583585,0.37746,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266583791,0.54746,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266584192,0.05658,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266584391,0.70738,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266584591,0.38658,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266584794,0.70738,110540.0,110530.0,0.52304228]
["bitfinex-derivatives","BTCF0:USTF0",1761266585589,0.0572,110530.0,110520.0,0.41715985]
["bitfinex-derivatives","BTCF0:USTF0",1761266585795,0.3872,110530.0,110520.0,0.02415422]
["bitfinex-derivatives","BTCF0:USTF0",1761266586094,0.50394228,110530.0,110520.0,0.02415422]
["bitfinex-derivatives","BTCF0:USTF0",1761266586485,0.3872,110530.0,110520.0,0.02415422]
["bitfinex-derivatives","BTCF0:USTF0",1761266587596,0.50394228,110530.0,110520.0,0.02415422]
["bitfinex-derivatives","BTCF0:USTF0",1761266587789,0.90394228,110530.0,110520.0,0.02415422]
["bitfinex-derivatives","BTCF0:USTF0",1761266587985,0.90394228,110530.0,110510.0,0.39300563]
["bitfinex-derivatives","BTCF0:USTF0",1761266587986,0.0572,110520.0,110510.0,0.41715985]
["bitfinex-derivatives","BTCF0:USTF0",1761266588185,0.71796,110520.0,110510.0,0.41715985]
["bitfinex-derivatives","BTCF0:USTF0",1761266589694,0.3972,110520.0,110510.0,0.41715985]
["bitfinex-derivatives","BTCF0:USTF0",1761266589893,0.71796,110520.0,110510.0,0.41715985]
["bitfinex-derivatives","BTCF0:USTF0",1761266591488,0.71796,110520.0,110510.0,0.39300563]
["bitfinex-derivatives","BTCF0:USTF0",1761266592097,0.71796,110520.0,110510.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761266592393,0.71796,110520.0,110510.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761266593498,0.71796,110520.0,110510.0,0.43048924]
["bitfinex-derivatives","BTCF0:USTF0",1761266593688,0.1872,110520.0,110510.0,0.43048924]
["bitfinex-derivatives","BTCF0:USTF0",1761266593889,0.6678,110520.0,110510.0,0.43048924]
["bitfinex-derivatives","BTCF0:USTF0",1761266594590,0.3472,110520.0,110510.0,0.43048924]
["bitfinex-derivatives","BTCF0:USTF0",1761266594795,0.66776,110520.0,110510.0,0.70738254]
["bitfinex-derivatives","BTCF0:USTF0",1761266594995,0.3472,110520.0,110510.0,0.70738254]
["bitfinex-derivatives","BTCF0:USTF0",1761266595193,0.0572,110520.0,110510.0,0.70738254]
["bitfinex-derivatives","BTCF0:USTF0",1761266595396,0.21356,110520.0,110510.0,0.80666734]
["bitfinex-derivatives","BTCF0:USTF0",1761266595693,0.35356,110520.0,110510.0,0.74039179]
["bitfinex-derivatives","BTCF0:USTF0",1761266595998,0.53416,110520.0,110510.0,0.74039179]
["bitfinex-derivatives","BTCF0:USTF0",1761266596199,0.5478,110520.0,110510.0,0.73157179]
["bitfinex-derivatives","BTCF0:USTF0",1761266596498,0.53416,110520.0,110510.0,0.82203659]
["bitfinex-derivatives","BTCF0:USTF0",1761266596702,0.53416,110520.0,110510.0,0.73157179]
["bitfinex-derivatives","BTCF0:USTF0",1761266597701,0.04356,110520.0,110510.0,0.82203659]
["bitfinex-derivatives","BTCF0:USTF0",1761266597901,0.36412,110520.0,110510.0,0.82203659]
["bitfinex-derivatives","BTCF0:USTF0",1761266598299,0.0572,110520.0,110510.0,0.82203659]
["bitfinex-derivatives","BTCF0:USTF0",1761266598601,0.67772,110520.0,110510.0,0.73157179]
["bitfinex-derivatives","BTCF0:USTF0",1761266598798,0.3933172,110540.0,110510.0,1.13725179]
["bitfinex-derivatives","BTCF0:USTF0",1761266598997,0.3972,110540.0,110530.0,0.65094097]
["bitfinex-derivatives","BTCF0:USTF0",1761266599195,0.7178,110540.0,110530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761266600094,0.4878,110540.0,110530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761266600294,0.4478,110540.0,110530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761266600495,0.6778,110540.0,110530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761266601603,0.0572,110540.0,110530.0,0.67513578]
["bitfinex-derivatives","BTCF0:USTF0",1761266601806,0.66776,110540.0,110530.0,0.43049481]
["bitfinex-derivatives","BTCF0:USTF0",1761266602405,0.0572,110540.0,110530.0,0.43049481]
["bitfinex-derivatives","BTCF0:USTF0",1761266602601,0.69768,110540.0,110530.0,0.43049481]
["bitfinex-derivatives","BTCF0:USTF0",1761266603402,0.69768,110540.0,110530.0,0.38499481]
["bitfinex-derivatives","BTCF0:USTF0",1761266603607,1.70312097,110540.0,110530.0,0.02419481]
["bitfinex-derivatives","BTCF0:USTF0",1761266604013,0.01282,110530.0,110520.0,0.41724714]
["bitfinex-derivatives","BTCF0:USTF0",1761266604198,0.37793,110530.0,110520.0,0.46152714]
["bitfinex-derivatives","BTCF0:USTF0",1761266604906,0.05793,110530.0,110520.0,0.46152714]
["bitfinex-derivatives","BTCF0:USTF0",1761266605095,0.05793,110530.0,110520.0,0.79662481]
["bitfinex-derivatives","BTCF0:USTF0",1761266605407,0.05793,110530.0,110520.0,0.83164849]
["bitfinex-derivatives","BTCF0:USTF0",1761266605408,0.67853,110530.0,110520.0,0.83164849]
["bitfinex-derivatives","BTCF0:USTF0",1761266605602,0.05793,110530.0,110520.0,0.83164849]
["bitfinex-derivatives","BTCF0:USTF0",1761266605805,0.72853,110530.0,110520.0,0.79662836]
["bitfinex-derivatives","BTCF0:USTF0",1761266607014,0.40793,110530.0,110520.0,0.79662836]
["bitfinex-derivatives","BTCF0:USTF0",1761266607213,0.72853,110530.0,110520.0,0.79662836]
["bitfinex-derivatives","BTCF0:USTF0",1761266609705,0.72853,110530.0,110520.0,0.70617166]
["bitfinex-derivatives","BTCF0:USTF0",1761266610013,0.72853,110530.0,110520.0,0.02420909]
["bitfinex-derivatives","BTCF0:USTF0",1761266610406,0.72853,110530.0,110520.0,0.04635909]
["bitfinex-derivatives","BTCF0:USTF0",1761266611202,0.72853,110530.0,110520.0,0.40715909]
["bitfinex-derivatives","BTCF0:USTF0",1761266611403,0.72853,110530.0,110520.0,0.38500909]
["bitfinex-derivatives","BTCF0:USTF0",1761266611603,1.20608023,110530.0,110520.0,0.02420909]
["bitfinex-derivatives","BTCF0:USTF0",1761266611806,0.05807,110520.0,110510.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1761266612011,0.88562023,110520.0,110510.0,0.02420909]
["bitfinex-derivatives","BTCF0:USTF0",1761266612812,0.05807,110510.0,110500.0,0.02883427]
["bitfinex-derivatives","BTCF0:USTF0",1761266613107,0.66863,110510.0,110500.0,0.02883427]
["bitfinex-derivatives","BTCF0:USTF0",1761266613313,0.66863,110510.0,110500.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1761266615308,0.66863,110510.0,110500.0,0.02677518]
["bitfinex-derivatives","BTCF0:USTF0",1761266615612,0.34807,110510.0,110500.0,0.05002518]
["bitfinex-derivatives","BTCF0:USTF0",1761266615807,0.66859,110510.0,110500.0,0.43503427]
["bitfinex-derivatives","BTCF0:USTF0",1761266616116,0.66859,110510.0,110500.0,0.41178427]
["bitfinex-derivatives","BTCF0:USTF0",1761266616917,0.66859,110510.0,110500.0,0.38963427]
["bitfinex-derivatives","BTCF0:USTF0",1761266617618,0.66859,110510.0,110500.0,0.41178427]
["bitfinex-derivatives","BTCF0:USTF0",1761266617811,0.66859,110510.0,110500.0,0.38963427]
["bitfinex-derivatives","BTCF0:USTF0",1761266618014,0.34807,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266618205,0.66851,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266618405,0.34807,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266618610,0.66851,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266619317,0.34807,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266619819,0.66851,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266620119,0.34807,110510.0,110500.0,0.58100452]
["bitfinex-derivatives","BTCF0:USTF0",1761266620317,0.66847,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266620620,0.34807,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266620818,0.66847,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266621116,0.34807,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266621310,0.66843,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266621511,0.34807,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266621818,0.66843,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266623215,0.34807,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266623417,0.66839,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266624123,0.34807,110510.0,110500.0,0.55679543]
["bitfinex-derivatives","BTCF0:USTF0",1761266624325,0.66839,110510.0,110500.0,0.36542518]
["bitfinex-derivatives","BTCF0:USTF0",1761266624619,0.66839,110510.0,110500.0,0.00462518]
["bitfinex-derivatives","BTCF0:USTF0",1761266624919,1.02919,110510.0,110500.0,0.01017666]
["bitfinex-derivatives","BTCF0:USTF0",1761266625718,1.02915,110510.0,110500.0,0.01017666]
["bitfinex-derivatives","BTCF0:USTF0",1761266626514,0.70887,110510.0,110500.0,0.01017666]
["bitfinex-derivatives","BTCF0:USTF0",1761266626715,1.02915,110510.0,110500.0,0.01017666]
["bitfinex-derivatives","BTCF0:USTF0",1761266627119,0.05807,110500.0,110480.0,0.05646142]
["bitfinex-derivatives","BTCF0:USTF0",1761266627425,0.05807,110480.0,110470.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1761266627727,0.34807,110480.0,110470.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1761266628027,0.34815946,110480.0,110470.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1761266628213,1.25492971,110480.0,110470.0,0.02420909]
["bitfinex-derivatives","BTCF0:USTF0",1761266628413,0.05807,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761266628613,1.08963,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761266628927,0.55887,110470.0,110460.0,0.04992632]
["bitfinex-derivatives","BTCF0:USTF0",1761266629324,0.55887,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761266629726,0.95887,110470.0,110460.0,0.00320394]
["bitfinex-derivatives","BTCF0:USTF0",1761266630016,0.05807,110450.0,110440.0,0.38500909]
["bitfinex-derivatives","BTCF0:USTF0",1761266630220,0.05807,110450.0,110430.0,0.46266142]
["bitfinex-derivatives","BTCF0:USTF0",1761266630221,0.01361,110440.0,110430.0,0.46266142]
["bitfinex-derivatives","BTCF0:USTF0",1761266630426,0.37807,110440.0,110430.0,0.46266142]
["bitfinex-derivatives","BTCF0:USTF0",1761266630619,0.37807,110440.0,110430.0,0.43040909]
["bitfinex-derivatives","BTCF0:USTF0",1761266630814,0.37807,110440.0,110430.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761266631216,0.70963,110440.0,110430.0,0.55217025]
["bitfinex-derivatives","BTCF0:USTF0",1761266631830,0.53606,110440.0,110430.0,0.65152055]
["bitfinex-derivatives","BTCF0:USTF0",1761266632025,0.53606,110440.0,110430.0,0.65252055]
["bitfinex-derivatives","BTCF0:USTF0",1761266632633,0.54967,110440.0,110430.0,0.55817025]
["bitfinex-derivatives","BTCF0:USTF0",1761266634627,0.22807,110440.0,110430.0,0.55817025]
["bitfinex-derivatives","BTCF0:USTF0",1761266634824,0.58887,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266635026,0.54995,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266636022,0.54995,110440.0,110430.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761266636225,0.55003,110440.0,110430.0,0.19656025]
["bitfinex-derivatives","BTCF0:USTF0",1761266637334,0.55003,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266637835,0.95003,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266638238,0.55003,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266640041,0.55003,110440.0,110430.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761266640634,0.22807,110440.0,110430.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761266640837,0.54991,110440.0,110430.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1761266642335,0.54991,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761266643735,0.05807,110440.0,110430.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761266644041,0.29807,110440.0,110430.0,0.55736025]
["bitfinex-derivatives","BTCF0:USTF0",1761266644245,0.30807,110440.0,110430.0,0.55736025]
["bitfinex-derivatives","BTCF0:USTF0",1761266644537,0.62979,110440.0,110430.0,0.55736025]
["bitfinex-derivatives","BTCF0:USTF0",1761266646740,0.02121,110440.0,110430.0,0.65112055]
["bitfinex-derivatives","BTCF0:USTF0",1761266647035,0.37907213,110450.0,110440.0,0.1351121]
["bitfinex-derivatives","BTCF0:USTF0",1761266647237,0.39907213,110450.0,110440.0,0.64188235]
["bitfinex-derivatives","BTCF0:USTF0",1761266648244,0.39907213,110450.0,110440.0,0.64588235]
["bitfinex-derivatives","BTCF0:USTF0",1761266648735,0.39915213,110450.0,110440.0,0.55536025]
["bitfinex-derivatives","BTCF0:USTF0",1761266648937,0.39915213,110450.0,110440.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1761266649332,0.39915213,110450.0,110440.0,0.64588235]
["bitfinex-derivatives","BTCF0:USTF0",1761266650138,0.39915213,110450.0,110440.0,0.4999121]
["bitfinex-derivatives","BTCF0:USTF0",1761266650437,0.39915213,110450.0,110440.0,0.55536025]
["bitfinex-derivatives","BTCF0:USTF0",1761266650438,0.63915213,110450.0,110440.0,0.55536025]
["bitfinex-derivatives","BTCF0:USTF0",1761266650630,0.63915213,110450.0,110440.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1761266651439,0.63915213,110450.0,110440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761266653232,0.63915213,110450.0,110440.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1761266653942,0.37915213,110450.0,110440.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1761266654538,0.37915213,110450.0,110440.0,0.55536025]
["bitfinex-derivatives","BTCF0:USTF0",1761266655038,0.37915213,110450.0,110440.0,0.64588235]
["bitfinex-derivatives","BTCF0:USTF0",1761266655230,0.37915213,110450.0,110440.0,0.67009144]
["bitfinex-derivatives","BTCF0:USTF0",1761266655632,0.61915213,110450.0,110440.0,0.67009144]
["bitfinex-derivatives","BTCF0:USTF0",1761266656731,0.37887213,110450.0,110440.0,0.70234377]
["bitfinex-derivatives","BTCF0:USTF0",1761266656927,0.00010213,110450.0,110440.0,0.85915402]
["bitfinex-derivatives","BTCF0:USTF0",1761266657234,0.00010213,110450.0,110440.0,0.73735317]
["bitfinex-derivatives","BTCF0:USTF0",1761266658240,0.00010213,110450.0,110440.0,0.70510084]
["bitfinex-derivatives","BTCF0:USTF0",1761266658544,0.04368,110470.0,110460.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1761266658843,0.05723,110470.0,110460.0,0.56018025]
["bitfinex-derivatives","BTCF0:USTF0",1761266659140,0.05723,110470.0,110460.0,0.58368172]
["bitfinex-derivatives","BTCF0:USTF0",1761266659441,0.05723,110470.0,110460.0,0.67418742]
["bitfinex-derivatives","BTCF0:USTF0",1761266660339,0.33723,110470.0,110460.0,0.67418742]
["bitfinex-derivatives","BTCF0:USTF0",1761266660535,0.33723,110470.0,110460.0,0.43771147]
["bitfinex-derivatives","BTCF0:USTF0",1761266660740,0.33723,110470.0,110460.0,0.43971147]
["bitfinex-derivatives","BTCF0:USTF0",1761266661243,0.33723,110470.0,110460.0,0.60989746]
["bitfinex-derivatives","BTCF0:USTF0",1761266661545,0.33723,110470.0,110460.0,0.46392721]
["bitfinex-derivatives","BTCF0:USTF0",1761266663141,0.48320025,110470.0,110460.0,0.38701574]
["bitfinex-derivatives","BTCF0:USTF0",1761266663341,0.33723,110470.0,110460.0,0.38701574]
["bitfinex-derivatives","BTCF0:USTF0",1761266663537,0.69803,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266663736,1.24400025,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266665939,1.09803,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266667248,1.24400025,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266668349,1.26823875,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266671946,1.1222685,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266672349,1.26823875,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761266673046,0.05572,110450.0,110440.0,0.38501574]
["bitfinex-derivatives","BTCF0:USTF0",1761266673245,0.69684,110450.0,110440.0,0.40627574]
["bitfinex-derivatives","BTCF0:USTF0",1761266674249,0.69684,110450.0,110440.0,0.41027574]
["bitfinex-derivatives","BTCF0:USTF0",1761266674746,0.69684,110450.0,110440.0,0.43248574]
["bitfinex-derivatives","BTCF0:USTF0",1761266675545,0.69684,110450.0,110440.0,0.38901574]
["bitfinex-derivatives","BTCF0:USTF0",1761266679450,0.69684,110450.0,110440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761266682153,0.69684,110450.0,110440.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1761266682654,0.35572,110450.0,110440.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761266682955,0.67672,110450.0,110440.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761266683153,0.67664,110450.0,110440.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761266689347,0.67664,110450.0,110440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761266689550,0.67664,110450.0,110440.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1761266690058,0.67664,110450.0,110440.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761266695163,0.67664,110450.0,110440.0,0.43248574]
["bitfinex-derivatives","BTCF0:USTF0",1761266695663,0.67664,110450.0,110440.0,0.67744818]
["bitfinex-derivatives","BTCF0:USTF0",1761266696066,0.67664,110450.0,110440.0,0.70976965]
["bitfinex-derivatives","BTCF0:USTF0",1761266696558,0.67664,110450.0,110440.0,0.46480721]
["bitfinex-derivatives","BTCF0:USTF0",1761266697350,0.67664,110450.0,110440.0,0.44059147]
["bitfinex-derivatives","BTCF0:USTF0",1761266698064,0.67664,110450.0,110440.0,0.48907314]
["bitfinex-derivatives","BTCF0:USTF0",1761266700462,0.05657,110460.0,110450.0,0.1127639]
["bitfinex-derivatives","BTCF0:USTF0",1761266700659,0.05657,110460.0,110450.0,0.57765446]
["bitfinex-derivatives","BTCF0:USTF0",1761266700859,0.38657,110460.0,110450.0,0.57765446]
["bitfinex-derivatives","BTCF0:USTF0",1761266701157,0.0808385,110470.0,110460.0,0.1338357]
["bitfinex-derivatives","BTCF0:USTF0",1761266701359,0.0805985,110470.0,110460.0,0.96747629]
["bitfinex-derivatives","BTCF0:USTF0",1761266701558,0.05636,110470.0,110460.0,0.96747629]
["bitfinex-derivatives","BTCF0:USTF0",1761266702058,0.0805985,110470.0,110460.0,0.42841272]
["bitfinex-derivatives","BTCF0:USTF0",1761266702255,0.3105985,110470.0,110460.0,0.74901272]
["bitfinex-derivatives","BTCF0:USTF0",1761266702854,0.3105985,110470.0,110460.0,0.75001272]
["bitfinex-derivatives","BTCF0:USTF0",1761266703364,0.3105985,110470.0,110460.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1761266703568,0.0805985,110470.0,110460.0,0.84257787]
["bitfinex-derivatives","BTCF0:USTF0",1761266703768,0.0242385,110470.0,110460.0,0.94190357]
["bitfinex-derivatives","BTCF0:USTF0",1761266703965,0.04305,110470.0,110460.0,0.96618629]
["bitfinex-derivatives","BTCF0:USTF0",1761266704266,0.04305,110470.0,110460.0,0.87568059]
["bitfinex-derivatives","BTCF0:USTF0",1761266704770,0.17305,110470.0,110460.0,0.87568059]
["bitfinex-derivatives","BTCF0:USTF0",1761266704967,0.05636,110470.0,110460.0,0.86686059]
["bitfinex-derivatives","BTCF0:USTF0",1761266705168,0.34636,110470.0,110460.0,0.86686059]
["bitfinex-derivatives","BTCF0:USTF0",1761266706168,0.34636,110470.0,110460.0,0.54626059]
["bitfinex-derivatives","BTCF0:USTF0",1761266706477,0.34636,110470.0,110460.0,0.86670059]
["bitfinex-derivatives","BTCF0:USTF0",1761266706767,0.05636,110470.0,110460.0,0.86670059]
["bitfinex-derivatives","BTCF0:USTF0",1761266707770,0.30636,110470.0,110460.0,0.86670059]
["bitfinex-derivatives","BTCF0:USTF0",1761266708273,0.05636,110470.0,110460.0,0.86670059]
["bitfinex-derivatives","BTCF0:USTF0",1761266708473,0.05636,110470.0,110460.0,0.96602629]
["bitfinex-derivatives","BTCF0:USTF0",1761266708770,0.04305,110470.0,110460.0,0.87552059]
["bitfinex-derivatives","BTCF0:USTF0",1761266709373,0.04305,110470.0,110460.0,0.96602629]
["bitfinex-derivatives","BTCF0:USTF0",1761266710069,0.04305,110480.0,110470.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1761266710275,0.05305,110480.0,110470.0,0.53181787]
["bitfinex-derivatives","BTCF0:USTF0",1761266710673,0.05305,110480.0,110470.0,0.62231537]
["bitfinex-derivatives","BTCF0:USTF0",1761266710875,0.04305,110480.0,110470.0,0.62231537]
["bitfinex-derivatives","BTCF0:USTF0",1761266711176,0.04305,110480.0,110470.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1761266711475,0.4011585,110490.0,110470.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1761266711666,0.6811585,110490.0,110480.0,0.52097787]
["bitfinex-derivatives","BTCF0:USTF0",1761266713171,0.7146757,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266713977,0.6821585,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266714276,0.6821585,110490.0,110480.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761266714475,0.6821585,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266715177,0.6821585,110490.0,110480.0,0.84137787]
["bitfinex-derivatives","BTCF0:USTF0",1761266716568,0.6821585,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266716976,0.65792,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266718879,0.33736,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266720178,0.33736,110490.0,110480.0,0.84460787]
["bitfinex-derivatives","BTCF0:USTF0",1761266720375,0.32405,110490.0,110480.0,0.84460787]
["bitfinex-derivatives","BTCF0:USTF0",1761266720584,0.33736,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266721171,0.13736,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266721372,0.35736,110490.0,110480.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1761266722479,0.35736,110490.0,110480.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761266724581,0.35736,110490.0,110480.0,0.52097787]
["bitfinex-derivatives","BTCF0:USTF0",1761266724782,0.35736,110490.0,110480.0,0.84133787]
["bitfinex-derivatives","BTCF0:USTF0",1761266726885,0.35736,110490.0,110480.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761266727186,0.3815985,110490.0,110480.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761266728786,0.3815985,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266729085,0.3815985,110490.0,110480.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761266729686,0.3815985,110490.0,110480.0,0.84133787]
["bitfinex-derivatives","BTCF0:USTF0",1761266730082,0.3815985,110490.0,110480.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761266732386,0.3815985,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266733187,0.438653,110490.0,110480.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761266735289,0.1235172,110490.0,110480.0,0.61469727]
["bitfinex-derivatives","BTCF0:USTF0",1761266735486,0.1235172,110490.0,110480.0,1.13154514]
["bitfinex-derivatives","BTCF0:USTF0",1761266735487,0.0579216,110490.0,110480.0,1.13154514]
["bitfinex-derivatives","BTCF0:USTF0",1761266735676,0.0244044,110490.0,110480.0,1.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1761266735881,0.1101958,110510.0,110500.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761266736188,0.4201958,110510.0,110500.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1761266736776,0.4201958,110510.0,110500.0,0.84389938]
["bitfinex-derivatives","BTCF0:USTF0",1761266737482,0.4231958,110510.0,110500.0,0.84389938]
["bitfinex-derivatives","BTCF0:USTF0",1761266737882,0.53996518,110510.0,110500.0,0.84389938]
["bitfinex-derivatives","BTCF0:USTF0",1761266738593,0.4231958,110510.0,110500.0,0.84389938]
["bitfinex-derivatives","BTCF0:USTF0",1761266739683,0.53996518,110510.0,110500.0,0.84389938]
["bitfinex-derivatives","BTCF0:USTF0",1761266740793,0.53996518,110510.0,110500.0,0.84385938]
["bitfinex-derivatives","BTCF0:USTF0",1761266741389,0.53996518,110510.0,110500.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761266741595,0.53996518,110510.0,110500.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1761266742991,0.49118938,110510.0,110500.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1761266743384,0.49118938,110510.0,110500.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761266743991,0.49118938,110510.0,110500.0,0.52357938]
["bitfinex-derivatives","BTCF0:USTF0",1761266744398,0.49118938,110510.0,110500.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761266744588,0.49118938,110510.0,110500.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761266745993,0.49118938,110510.0,110500.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761266746996,0.49118938,110510.0,110500.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761266747897,0.49118938,110510.0,110500.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761266750595,0.49118938,110510.0,110500.0,0.16277938]
["bitfinex-derivatives","BTCF0:USTF0",1761266750797,0.37442,110510.0,110500.0,0.52357938]
["bitfinex-derivatives","BTCF0:USTF0",1761266750983,0.37442,110510.0,110500.0,0.64034876]
["bitfinex-derivatives","BTCF0:USTF0",1761266752191,0.36111,110510.0,110500.0,0.73964196]
["bitfinex-derivatives","BTCF0:USTF0",1761266752398,0.3178,110510.0,110500.0,0.73964196]
["bitfinex-derivatives","BTCF0:USTF0",1761266752595,0.1278,110510.0,110500.0,0.73964196]
["bitfinex-derivatives","BTCF0:USTF0",1761266752993,0.1278,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266753191,0.1278,110510.0,110500.0,0.53038592]
["bitfinex-derivatives","BTCF0:USTF0",1761266753389,0.1278,110510.0,110500.0,0.73964196]
["bitfinex-derivatives","BTCF0:USTF0",1761266753590,0.1278,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266753899,0.15043,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266754198,0.17226,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266755093,0.16926,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266755398,0.17026,110510.0,110500.0,0.73964196]
["bitfinex-derivatives","BTCF0:USTF0",1761266755600,0.17026,110510.0,110500.0,0.76392468]
["bitfinex-derivatives","BTCF0:USTF0",1761266756894,0.17026,110510.0,110500.0,0.67345148]
["bitfinex-derivatives","BTCF0:USTF0",1761266757100,0.37304,110510.0,110500.0,0.98487148]
["bitfinex-derivatives","BTCF0:USTF0",1761266757299,0.37304,110510.0,110500.0,0.8681021]
["bitfinex-derivatives","BTCF0:USTF0",1761266759399,0.37304,110510.0,110500.0,0.75133272]
["bitfinex-derivatives","BTCF0:USTF0",1761266759601,0.37304,110510.0,110500.0,0.8681021]
["bitfinex-derivatives","BTCF0:USTF0",1761266760598,0.48980938,110510.0,110500.0,0.43109272]
["bitfinex-derivatives","BTCF0:USTF0",1761266760803,0.48980938,110510.0,110500.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1761266761200,0.37304,110510.0,110500.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1761266761503,0.48980938,110510.0,110500.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1761266761700,0.48980938,110510.0,110500.0,0.84377938]
["bitfinex-derivatives","BTCF0:USTF0",1761266762494,0.48980938,110510.0,110500.0,0.52357938]
["bitfinex-derivatives","BTCF0:USTF0",1761266762698,0.48980938,110510.0,110500.0,0.84377938]
["bitfinex-derivatives","BTCF0:USTF0",1761266763610,0.10026,110510.0,110500.0,1.06225196]
["bitfinex-derivatives","BTCF0:USTF0",1761266763803,0.36026,110510.0,110500.0,0.74205196]
["bitfinex-derivatives","BTCF0:USTF0",1761266764001,0.36026,110510.0,110500.0,0.97177876]
["bitfinex-derivatives","BTCF0:USTF0",1761266764201,0.36026,110510.0,110500.0,1.08653468]
["bitfinex-derivatives","BTCF0:USTF0",1761266764507,0.37304,110510.0,110500.0,1.07530468]
["bitfinex-derivatives","BTCF0:USTF0",1761266765107,0.37304,110510.0,110500.0,0.98483148]
["bitfinex-derivatives","BTCF0:USTF0",1761266766110,0.06304,110510.0,110500.0,0.98483148]
["bitfinex-derivatives","BTCF0:USTF0",1761266766300,0.12304,110510.0,110500.0,0.98483148]
["bitfinex-derivatives","BTCF0:USTF0",1761266766701,0.11026,110510.0,110500.0,1.08653468]
["bitfinex-derivatives","BTCF0:USTF0",1761266768518,0.0658,110510.0,110500.0,1.08653468]
["bitfinex-derivatives","BTCF0:USTF0",1761266768813,0.0658,110510.0,110500.0,1.08648646]
["bitfinex-derivatives","BTCF0:USTF0",1761266769910,0.08843,110510.0,110500.0,1.08648646]
["bitfinex-derivatives","BTCF0:USTF0",1761266770106,0.12304,110510.0,110500.0,0.98478326]
["bitfinex-derivatives","BTCF0:USTF0",1761266770300,0.39204,110510.0,110500.0,0.86801388]
["bitfinex-derivatives","BTCF0:USTF0",1761266771313,0.39204,110510.0,110500.0,0.7512445]
["bitfinex-derivatives","BTCF0:USTF0",1761266771508,0.39204,110510.0,110500.0,0.86801388]
["bitfinex-derivatives","BTCF0:USTF0",1761266773118,0.39204,110510.0,110500.0,0.84377938]
["bitfinex-derivatives","BTCF0:USTF0",1761266773306,0.39204,110510.0,110500.0,0.52357938]
["bitfinex-derivatives","BTCF0:USTF0",1761266773507,0.541342,110510.0,110490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761266773819,0.17400938,110500.0,110490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761266774026,0.47400938,110500.0,110490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761266774520,0.506542,110500.0,110490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761266775614,0.506542,110500.0,110490.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761266776018,0.5553178,110500.0,110490.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761266776219,0.5563178,110500.0,110490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761266776416,0.5563178,110500.0,110490.0,0.52125938]
["bitfinex-derivatives","BTCF0:USTF0",1761266776417,0.43954842,110500.0,110490.0,0.52125938]
["bitfinex-derivatives","BTCF0:USTF0",1761266776719,0.001,110500.0,110490.0,0.73174016]
["bitfinex-derivatives","BTCF0:USTF0",1761266776919,0.001,110500.0,110490.0,0.64125876]
["bitfinex-derivatives","BTCF0:USTF0",1761266777119,0.351,110500.0,110490.0,0.73174016]
["bitfinex-derivatives","BTCF0:USTF0",1761266777322,0.38546,110500.0,110490.0,0.61497078]
["bitfinex-derivatives","BTCF0:USTF0",1761266777625,0.04546,110500.0,110490.0,0.61497078]
["bitfinex-derivatives","BTCF0:USTF0",1761266778421,0.34799262,110500.0,110490.0,0.61497078]
["bitfinex-derivatives","BTCF0:USTF0",1761266778622,0.39699262,110500.0,110490.0,0.61497078]
["bitfinex-derivatives","BTCF0:USTF0",1761266778925,0.42699262,110500.0,110490.0,0.61497078]
["bitfinex-derivatives","BTCF0:USTF0",1761266780124,0.04446,110500.0,110490.0,0.63921401]
["bitfinex-derivatives","BTCF0:USTF0",1761266780426,0.31446,110500.0,110490.0,0.63921401]
["bitfinex-derivatives","BTCF0:USTF0",1761266780622,0.04446,110500.0,110490.0,0.63921401]
["bitfinex-derivatives","BTCF0:USTF0",1761266780828,0.41473262,110510.0,110490.0,0.75598339]
["bitfinex-derivatives","BTCF0:USTF0",1761266781025,0.7309758,110510.0,110500.0,0.64925876]
["bitfinex-derivatives","BTCF0:USTF0",1761266781421,0.76352378,110510.0,110500.0,0.64925876]
["bitfinex-derivatives","BTCF0:USTF0",1761266781622,0.76352378,110510.0,110500.0,0.63802876]
["bitfinex-derivatives","BTCF0:USTF0",1761266782132,0.88029316,110510.0,110500.0,0.52125938]
["bitfinex-derivatives","BTCF0:USTF0",1761266782934,0.05901,110500.0,110490.0,0.52125938]
["bitfinex-derivatives","BTCF0:USTF0",1761266783133,0.35901,110500.0,110490.0,0.89804923]
["bitfinex-derivatives","BTCF0:USTF0",1761266783337,0.47577938,110500.0,110490.0,0.89804923]
["bitfinex-derivatives","BTCF0:USTF0",1761266783638,0.47577938,110500.0,110490.0,0.46111985]
["bitfinex-derivatives","BTCF0:USTF0",1761266783836,0.47577938,110500.0,110490.0,0.43687662]
["bitfinex-derivatives","BTCF0:USTF0",1761266784726,0.47577938,110500.0,110490.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1761266785934,0.47677938,110500.0,110490.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1761266786238,0.47677938,110500.0,110490.0,0.57791081]
["bitfinex-derivatives","BTCF0:USTF0",1761266789347,0.36001,110500.0,110490.0,0.66839231]
["bitfinex-derivatives","BTCF0:USTF0",1761266789649,0.21001,110500.0,110490.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1761266789848,0.36001,110500.0,110490.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1761266793451,0.36001,110500.0,110490.0,0.6441274]
["bitfinex-derivatives","BTCF0:USTF0",1761266793842,0.36001,110500.0,110490.0,0.43687662]
["bitfinex-derivatives","BTCF0:USTF0",1761266794042,0.36001,110500.0,110490.0,0.553646]
["bitfinex-derivatives","BTCF0:USTF0",1761266795052,0.36001,110500.0,110490.0,0.914446]
["bitfinex-derivatives","BTCF0:USTF0",1761266795447,0.36001,110500.0,110490.0,0.21710809]
["bitfinex-derivatives","BTCF0:USTF0",1761266795746,0.36001,110500.0,110490.0,0.93870809]
["bitfinex-derivatives","BTCF0:USTF0",1761266795949,0.47677938,110500.0,110490.0,0.93870809]
["bitfinex-derivatives","BTCF0:USTF0",1761266796247,0.47677938,110500.0,110490.0,0.91688809]
["bitfinex-derivatives","BTCF0:USTF0",1761266797255,0.47677938,110500.0,110490.0,0.93806809]
["bitfinex-derivatives","BTCF0:USTF0",1761266797944,0.47677938,110500.0,110490.0,0.18408147]
["bitfinex-derivatives","BTCF0:USTF0",1761266798639,0.36001,110500.0,110490.0,0.06731209]
["bitfinex-derivatives","BTCF0:USTF0",1761266802258,0.36001,110500.0,110490.0,0.63539996]
["bitfinex-derivatives","BTCF0:USTF0",1761266802651,0.36001,110500.0,110490.0,0.66778658]
["bitfinex-derivatives","BTCF0:USTF0",1761266803056,0.36001,110500.0,110490.0,0.57730518]
["bitfinex-derivatives","BTCF0:USTF0",1761266805755,0.36001,110500.0,110490.0,0.78459305]
["bitfinex-derivatives","BTCF0:USTF0",1761266806061,0.001,110500.0,110490.0,1.13775263]
["bitfinex-derivatives","BTCF0:USTF0",1761266806644,0.001,110500.0,110490.0,1.53775263]
["bitfinex-derivatives","BTCF0:USTF0",1761266806850,0.0048,110510.0,110500.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1761266807060,0.0348,110510.0,110500.0,0.67983337]
["bitfinex-derivatives","BTCF0:USTF0",1761266807253,0.07982,110510.0,110500.0,0.5630269]
["bitfinex-derivatives","BTCF0:USTF0",1761266807552,0.07982,110510.0,110500.0,0.67983337]
["bitfinex-derivatives","BTCF0:USTF0",1761266807859,0.04982,110510.0,110500.0,0.67983337]
["bitfinex-derivatives","BTCF0:USTF0",1761266808164,0.05182,110510.0,110500.0,0.67983337]
["bitfinex-derivatives","BTCF0:USTF0",1761266808659,0.05182,110510.0,110500.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1761266808857,0.33528,110510.0,110500.0,0.54577377]
["bitfinex-derivatives","BTCF0:USTF0",1761266809062,0.47649476,110510.0,110500.0,0.4077873]
["bitfinex-derivatives","BTCF0:USTF0",1761266809358,0.82912507,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266810452,1.22912507,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761266811152,1.22912507,110510.0,110490.0,0.4174237]
["bitfinex-derivatives","BTCF0:USTF0",1761266811359,0.05848,110500.0,110490.0,0.4613237]
["bitfinex-derivatives","BTCF0:USTF0",1761266811657,0.42288829,110500.0,110490.0,0.4289673]
["bitfinex-derivatives","BTCF0:USTF0",1761266813258,0.42388829,110500.0,110490.0,0.4289673]
["bitfinex-derivatives","BTCF0:USTF0",1761266814258,0.54069476,110500.0,110490.0,0.0242673]
["bitfinex-derivatives","BTCF0:USTF0",1761266814562,0.05678,110490.0,110480.0,0.4080673]
["bitfinex-derivatives","BTCF0:USTF0",1761266814756,0.37678,110490.0,110480.0,0.4080673]
["bitfinex-derivatives","BTCF0:USTF0",1761266815161,0.69682,110490.0,110480.0,0.4291673]
["bitfinex-derivatives","BTCF0:USTF0",1761266815353,0.69682,110490.0,110480.0,0.57833017]
["bitfinex-derivatives","BTCF0:USTF0",1761266815354,0.66682,110490.0,110480.0,0.57833017]
["bitfinex-derivatives","BTCF0:USTF0",1761266820760,0.37682,110490.0,110480.0,0.57833017]
["bitfinex-derivatives","BTCF0:USTF0",1761266820960,0.67682,110490.0,110480.0,0.57833017]
["bitfinex-derivatives","BTCF0:USTF0",1761266821170,0.40122829,110490.0,110480.0,0.54597377]
["bitfinex-derivatives","BTCF0:USTF0",1761266821365,0.40122829,110490.0,110480.0,0.54920377]
["bitfinex-derivatives","BTCF0:USTF0",1761266821669,0.67122829,110490.0,110480.0,0.54920377]
["bitfinex-derivatives","BTCF0:USTF0",1761266821870,0.35118829,110490.0,110480.0,0.4291673]
["bitfinex-derivatives","BTCF0:USTF0",1761266822075,0.35118829,110490.0,110480.0,0.54597377]
["bitfinex-derivatives","BTCF0:USTF0",1761266823158,0.35118829,110490.0,110480.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266825374,0.43118829,110490.0,110480.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266825870,0.08118829,110490.0,110480.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266826077,0.36118829,110490.0,110480.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266827570,0.08118829,110490.0,110480.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266827769,0.32820829,110490.0,110480.0,0.53254647]
["bitfinex-derivatives","BTCF0:USTF0",1761266828066,0.06820829,110490.0,110480.0,0.62303617]
["bitfinex-derivatives","BTCF0:USTF0",1761266828374,0.02440829,110490.0,110480.0,0.62303617]
["bitfinex-derivatives","BTCF0:USTF0",1761266828763,0.1142186,110500.0,110480.0,0.64730347]
["bitfinex-derivatives","BTCF0:USTF0",1761266828964,0.1142186,110500.0,110490.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266829173,0.4242186,110500.0,110490.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266830075,0.39166829,110500.0,110490.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266830574,0.39266829,110500.0,110490.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266832470,0.06920829,110500.0,110490.0,0.52170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266832774,0.06920829,110500.0,110490.0,0.98421787]
["bitfinex-derivatives","BTCF0:USTF0",1761266833172,0.0448,110500.0,110490.0,1.00848517]
["bitfinex-derivatives","BTCF0:USTF0",1761266833471,0.02379,110500.0,110490.0,1.44533164]
["bitfinex-derivatives","BTCF0:USTF0",1761266833776,0.001,110500.0,110490.0,1.44533164]
["bitfinex-derivatives","BTCF0:USTF0",1761266833972,0.001,110500.0,110490.0,1.32852517]
["bitfinex-derivatives","BTCF0:USTF0",1761266834474,0.05778,110500.0,110490.0,1.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1761266834669,0.35778,110500.0,110490.0,1.22681377]
["bitfinex-derivatives","BTCF0:USTF0",1761266834864,0.05778,110500.0,110490.0,1.22681377]
["bitfinex-derivatives","BTCF0:USTF0",1761266835068,0.33778,110500.0,110490.0,1.22681377]
["bitfinex-derivatives","BTCF0:USTF0",1761266835876,0.33778,110500.0,110490.0,1.25917017]
["bitfinex-derivatives","BTCF0:USTF0",1761266836576,0.05778,110500.0,110490.0,1.25917017]
["bitfinex-derivatives","BTCF0:USTF0",1761266837675,0.05778,110500.0,110490.0,1.34965167]
["bitfinex-derivatives","BTCF0:USTF0",1761266838675,0.05778,110500.0,110490.0,1.36088167]
["bitfinex-derivatives","BTCF0:USTF0",1761266838978,0.0448,110500.0,110490.0,1.36088167]
["bitfinex-derivatives","BTCF0:USTF0",1761266839680,0.02440829,110520.0,110510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761266839978,0.26440829,110520.0,110510.0,1.29620147]
["bitfinex-derivatives","BTCF0:USTF0",1761266840375,0.24,110520.0,110510.0,1.35281481]
["bitfinex-derivatives","BTCF0:USTF0",1761266840977,0.1625144,110540.0,110520.0,0.0904558]
["bitfinex-derivatives","BTCF0:USTF0",1761266841178,0.1625144,110540.0,110530.0,0.84170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266841179,0.43118829,110540.0,110530.0,0.84170647]
["bitfinex-derivatives","BTCF0:USTF0",1761266841481,0.40678,110540.0,110530.0,0.94338507]
["bitfinex-derivatives","BTCF0:USTF0",1761266841679,0.3938,110540.0,110530.0,0.94338507]
["bitfinex-derivatives","BTCF0:USTF0",1761266842182,0.0486,110550.0,110540.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1761266842481,0.2886,110550.0,110540.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1761266842869,0.2886,110550.0,110540.0,0.43788793]
["bitfinex-derivatives","BTCF0:USTF0",1761266843075,0.2886,110550.0,110540.0,0.53052647]
["bitfinex-derivatives","BTCF0:USTF0",1761266843276,0.2886,110550.0,110540.0,0.62096707]
["bitfinex-derivatives","BTCF0:USTF0",1761266843777,0.1143886,110570.0,110560.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761266843979,0.43183829,110570.0,110560.0,0.84053647]
["bitfinex-derivatives","BTCF0:USTF0",1761266844484,0.40743,110570.0,110560.0,0.85137647]
["bitfinex-derivatives","BTCF0:USTF0",1761266844676,0.39384,110570.0,110560.0,0.85137647]
["bitfinex-derivatives","BTCF0:USTF0",1761266845883,0.40743,110570.0,110560.0,0.85137647]
["bitfinex-derivatives","BTCF0:USTF0",1761266846180,0.40743,110570.0,110560.0,0.84053647]
["bitfinex-derivatives","BTCF0:USTF0",1761266846379,0.40743,110570.0,110560.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1761266847384,0.05727,110560.0,110550.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761266847588,0.09727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266847882,0.38727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266848490,0.38727,110560.0,110550.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761266848785,0.14727,110560.0,110550.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761266848994,0.36727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266850589,0.35727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266851087,0.38727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266852382,0.10727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266852686,0.34727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266852886,0.33727,110560.0,110550.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1761266853490,0.34727,110560.0,110550.0,0.72594]
["bitfinex-derivatives","BTCF0:USTF0",1761266853887,0.08727,110560.0,110550.0,0.72594]
["bitfinex-derivatives","BTCF0:USTF0",1761266854392,0.03,110560.0,110550.0,1.06400537]
["bitfinex-derivatives","BTCF0:USTF0",1761266854983,0.03,110560.0,110550.0,0.97357307]
["bitfinex-derivatives","BTCF0:USTF0",1761266855186,0.07375,110560.0,110550.0,0.97357307]
["bitfinex-derivatives","BTCF0:USTF0",1761266855480,0.03,110560.0,110550.0,0.97357307]
["bitfinex-derivatives","BTCF0:USTF0",1761266855791,0.0512,110560.0,110550.0,0.97357307]
["bitfinex-derivatives","BTCF0:USTF0",1761266855992,0.07375,110560.0,110550.0,0.97357307]
["bitfinex-derivatives","BTCF0:USTF0",1761266856389,0.08727,110560.0,110550.0,0.97034307]
["bitfinex-derivatives","BTCF0:USTF0",1761266857096,0.35727,110560.0,110550.0,0.97034307]
["bitfinex-derivatives","BTCF0:USTF0",1761266857498,0.35727,110560.0,110550.0,0.72594]
["bitfinex-derivatives","BTCF0:USTF0",1761266858399,0.35727,110560.0,110550.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761266858697,0.35727,110560.0,110550.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761266858888,0.35727,110560.0,110550.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761266859092,0.35727,110560.0,110550.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761266859588,0.05727,110560.0,110550.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1761266859787,0.09727,110560.0,110550.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1761266859991,0.09727,110560.0,110550.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761266860391,0.05727,110560.0,110550.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761266860790,0.39727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266861394,0.39727,110560.0,110550.0,0.55192749]
["bitfinex-derivatives","BTCF0:USTF0",1761266861594,0.39727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266862901,0.10727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266863103,0.34727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266864094,0.05727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266864295,0.40727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266864596,0.05727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266864803,0.34727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266865302,0.09727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266865807,0.08727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266866710,0.05727,110560.0,110550.0,0.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1761266866906,0.07375,110560.0,110550.0,0.96211979]
["bitfinex-derivatives","BTCF0:USTF0",1761266867108,0.03,110560.0,110550.0,0.96534979]
["bitfinex-derivatives","BTCF0:USTF0",1761266868712,0.03,110560.0,110550.0,1.05279402]
["bitfinex-derivatives","BTCF0:USTF0",1761266870904,0.03,110560.0,110550.0,1.07696195]
["bitfinex-derivatives","BTCF0:USTF0",1761266871210,0.03,110560.0,110550.0,1.43776195]
["bitfinex-derivatives","BTCF0:USTF0",1761266873117,0.10496602,110560.0,110550.0,1.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761266873414,0.44697611,110560.0,110550.0,1.20329586]
["bitfinex-derivatives","BTCF0:USTF0",1761266873915,0.44697611,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266874609,0.13697611,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266874815,0.16697611,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266875616,0.41697611,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266875810,0.12820031,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266876806,0.36820031,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266877218,0.17697611,110560.0,110550.0,1.29372816]
["bitfinex-derivatives","BTCF0:USTF0",1761266878316,0.16399611,110560.0,110550.0,1.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1761266878521,0.16399611,110560.0,110550.0,1.09383402]
["bitfinex-derivatives","BTCF0:USTF0",1761266878720,0.16399611,110560.0,110550.0,1.41351402]
["bitfinex-derivatives","BTCF0:USTF0",1761266879825,0.07255031,110560.0,110550.0,1.41351402]
["bitfinex-derivatives","BTCF0:USTF0",1761266880122,0.09695621,110560.0,110550.0,1.41351402]
["bitfinex-derivatives","BTCF0:USTF0",1761266880514,0.05695621,110560.0,110550.0,1.41351402]
["bitfinex-derivatives","BTCF0:USTF0",1761266882725,0.0244059,110560.0,110550.0,1.43768195]
["bitfinex-derivatives","BTCF0:USTF0",1761266883132,0.0798659,110580.0,110570.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761266883331,0.4098659,110580.0,110570.0,0.86708923]
["bitfinex-derivatives","BTCF0:USTF0",1761266884121,0.38546,110580.0,110570.0,0.86708923]
["bitfinex-derivatives","BTCF0:USTF0",1761266884730,0.38546,110580.0,110570.0,0.87608924]
["bitfinex-derivatives","BTCF0:USTF0",1761266886024,0.38546,110580.0,110570.0,0.75045337]
["bitfinex-derivatives","BTCF0:USTF0",1761266886231,1.28729093,110580.0,110570.0,0.02417593]
["bitfinex-derivatives","BTCF0:USTF0",1761266886532,0.05546,110570.0,110560.0,0.89932774]
["bitfinex-derivatives","BTCF0:USTF0",1761266886727,0.34546,110570.0,110560.0,0.57968774]
["bitfinex-derivatives","BTCF0:USTF0",1761266886928,0.34546,110570.0,110560.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1761266887130,0.34546,110570.0,110560.0,0.88433001]
["bitfinex-derivatives","BTCF0:USTF0",1761266887330,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266887529,0.46209586,110570.0,110560.0,0.89928729]
["bitfinex-derivatives","BTCF0:USTF0",1761266887830,0.34546,110570.0,110560.0,0.89928729]
["bitfinex-derivatives","BTCF0:USTF0",1761266888424,0.34546,110570.0,110560.0,0.78265143]
["bitfinex-derivatives","BTCF0:USTF0",1761266888625,0.46209586,110570.0,110560.0,0.53385729]
["bitfinex-derivatives","BTCF0:USTF0",1761266889028,0.46209586,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266889726,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266890128,0.46209586,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266890329,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266890534,0.46209586,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266890728,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266890939,0.34546,110570.0,110560.0,0.69632315]
["bitfinex-derivatives","BTCF0:USTF0",1761266891237,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266891737,0.46209586,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266892037,0.34546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266892834,0.33248,110570.0,110560.0,0.75773256]
["bitfinex-derivatives","BTCF0:USTF0",1761266893035,0.14248,110570.0,110560.0,0.78997705]
["bitfinex-derivatives","BTCF0:USTF0",1761266893741,0.1,110570.0,110560.0,0.78997705]
["bitfinex-derivatives","BTCF0:USTF0",1761266896138,0.1,110570.0,110560.0,1.18997705]
["bitfinex-derivatives","BTCF0:USTF0",1761266896139,0.09972011,110570.0,110560.0,1.18997705]
["bitfinex-derivatives","BTCF0:USTF0",1761266896338,0.02439507,110580.0,110570.0,0.1474757]
["bitfinex-derivatives","BTCF0:USTF0",1761266896534,0.29687507,110580.0,110570.0,0.76163694]
["bitfinex-derivatives","BTCF0:USTF0",1761266896740,0.29687507,110580.0,110570.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1761266896941,0.29687507,110580.0,110570.0,0.9686885]
["bitfinex-derivatives","BTCF0:USTF0",1761266897447,0.29687507,110580.0,110570.0,0.6490885]
["bitfinex-derivatives","BTCF0:USTF0",1761266897744,0.29687507,110580.0,110570.0,0.9686885]
["bitfinex-derivatives","BTCF0:USTF0",1761266898136,0.30985507,110580.0,110570.0,0.43080694]
["bitfinex-derivatives","BTCF0:USTF0",1761266898433,0.05546,110570.0,110560.0,0.57968729]
["bitfinex-derivatives","BTCF0:USTF0",1761266898633,0.37546,110570.0,110560.0,0.43887449]
["bitfinex-derivatives","BTCF0:USTF0",1761266898845,0.37546,110570.0,110560.0,0.57969556]
["bitfinex-derivatives","BTCF0:USTF0",1761266899043,0.37546,110570.0,110560.0,0.4630597]
["bitfinex-derivatives","BTCF0:USTF0",1761266899243,0.05546,110570.0,110560.0,0.55551035]
["bitfinex-derivatives","BTCF0:USTF0",1761266899544,0.34546,110570.0,110560.0,0.21889639]
["bitfinex-derivatives","BTCF0:USTF0",1761266899842,0.40546,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266900338,0.08985507,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266900529,0.34985507,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266902645,0.34985507,110570.0,110560.0,0.07001604]
["bitfinex-derivatives","BTCF0:USTF0",1761266902945,0.34985507,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266903645,0.46649093,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266903946,0.34985507,110570.0,110560.0,0.1866519]
["bitfinex-derivatives","BTCF0:USTF0",1761266905551,0.34985507,110570.0,110560.0,0.30328776]
["bitfinex-derivatives","BTCF0:USTF0",1761266905846,0.11375538,110580.0,110560.0,0.70756225]
["bitfinex-derivatives","BTCF0:USTF0",1761266906039,0.39375538,110580.0,110570.0,0.16081586]
["bitfinex-derivatives","BTCF0:USTF0",1761266906442,0.39375538,110580.0,110570.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761266906645,0.39375538,110580.0,110570.0,0.16081586]
["bitfinex-derivatives","BTCF0:USTF0",1761266910849,0.39375538,110580.0,110560.0,0.40805604]
["bitfinex-derivatives","BTCF0:USTF0",1761266911044,0.05761,110570.0,110560.0,0.8675719]
["bitfinex-derivatives","BTCF0:USTF0",1761266912052,0.05761,110570.0,110560.0,0.75093604]
["bitfinex-derivatives","BTCF0:USTF0",1761266912352,0.82820093,110570.0,110560.0,0.1408219]
["bitfinex-derivatives","BTCF0:USTF0",1761266912554,0.82820093,110570.0,110560.0,0.1641419]
["bitfinex-derivatives","BTCF0:USTF0",1761266912853,0.82820093,110570.0,110560.0,0.1872119]
["bitfinex-derivatives","BTCF0:USTF0",1761266913040,0.68717,110570.0,110560.0,0.1872119]
["bitfinex-derivatives","BTCF0:USTF0",1761266913246,0.71972031,110570.0,110560.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1761266914051,0.71972031,110570.0,110560.0,0.27966172]
["bitfinex-derivatives","BTCF0:USTF0",1761266914442,0.71972031,110570.0,110560.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1761266914847,0.71157867,110570.0,110560.0,0.27966172]
["bitfinex-derivatives","BTCF0:USTF0",1761266915047,0.71157867,110570.0,110560.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1761266916958,0.40157867,110570.0,110560.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1761266917151,0.06891867,110570.0,110560.0,0.67587776]
["bitfinex-derivatives","BTCF0:USTF0",1761266917457,0.34201867,110570.0,110560.0,0.66464776]
["bitfinex-derivatives","BTCF0:USTF0",1761266918759,0.05695898,110570.0,110560.0,0.74172562]
["bitfinex-derivatives","BTCF0:USTF0",1761266918956,0.06891867,110570.0,110560.0,0.74172562]
["bitfinex-derivatives","BTCF0:USTF0",1761266919258,0.06891867,110570.0,110560.0,0.76591166]
["bitfinex-derivatives","BTCF0:USTF0",1761266919454,0.02440867,110570.0,110560.0,0.76591166]
["bitfinex-derivatives","BTCF0:USTF0",1761266919662,0.05695898,110580.0,110570.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761266919852,0.05695898,110580.0,110570.0,0.84657586]
["bitfinex-derivatives","BTCF0:USTF0",1761266919853,0.07910898,110580.0,110570.0,0.84657586]
["bitfinex-derivatives","BTCF0:USTF0",1761266921149,0.08201867,110580.0,110570.0,0.84657586]
["bitfinex-derivatives","BTCF0:USTF0",1761266921559,0.08201867,110580.0,110570.0,0.8707619]
["bitfinex-derivatives","BTCF0:USTF0",1761266922258,0.06891867,110580.0,110570.0,0.8707619]
["bitfinex-derivatives","BTCF0:USTF0",1761266922652,0.06891867,110580.0,110570.0,0.87073864]
["bitfinex-derivatives","BTCF0:USTF0",1761266923165,0.04451,110580.0,110570.0,0.90298313]
["bitfinex-derivatives","BTCF0:USTF0",1761266923862,0.32451,110580.0,110570.0,0.90298313]
["bitfinex-derivatives","BTCF0:USTF0",1761266924064,0.33761,110580.0,110570.0,0.89975313]
["bitfinex-derivatives","BTCF0:USTF0",1761266924257,0.33761,110580.0,110570.0,0.75089604]
["bitfinex-derivatives","BTCF0:USTF0",1761266924965,0.69841,110580.0,110570.0,0.07057604]
["bitfinex-derivatives","BTCF0:USTF0",1761266925165,0.33761,110580.0,110570.0,0.07057604]
["bitfinex-derivatives","BTCF0:USTF0",1761266925965,0.65713,110580.0,110570.0,0.07057604]
["bitfinex-derivatives","BTCF0:USTF0",1761266926370,0.68153867,110580.0,110570.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761266929368,0.0131,110570.0,110560.0,0.46362053]
["bitfinex-derivatives","BTCF0:USTF0",1761266929573,0.39761,110570.0,110560.0,0.46362053]
["bitfinex-derivatives","BTCF0:USTF0",1761266930075,0.05761,110570.0,110560.0,0.58023313]
["bitfinex-derivatives","BTCF0:USTF0",1761266930277,0.32761,110570.0,110560.0,0.58023313]
["bitfinex-derivatives","BTCF0:USTF0",1761266931374,0.05761,110570.0,110560.0,0.58023313]
["bitfinex-derivatives","BTCF0:USTF0",1761266931571,0.32761,110570.0,110560.0,0.5802177]
["bitfinex-derivatives","BTCF0:USTF0",1761266931774,0.05761,110570.0,110560.0,0.5802177]
["bitfinex-derivatives","BTCF0:USTF0",1761266932579,0.05761,110570.0,110560.0,0.8996977]
["bitfinex-derivatives","BTCF0:USTF0",1761266933979,0.35761,110570.0,110560.0,0.8996977]
["bitfinex-derivatives","BTCF0:USTF0",1761266934180,0.35761,110570.0,110560.0,0.75891449]
["bitfinex-derivatives","BTCF0:USTF0",1761266934375,0.35761,110570.0,110560.0,0.87552709]
["bitfinex-derivatives","BTCF0:USTF0",1761266935383,0.35761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266936075,0.05761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266936275,0.35761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266936776,0.05761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266936981,0.31761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266937380,0.31761,110570.0,110560.0,0.54797929]
["bitfinex-derivatives","BTCF0:USTF0",1761266937679,0.31761,110570.0,110560.0,0.86745929]
["bitfinex-derivatives","BTCF0:USTF0",1761266938088,0.31761,110570.0,110560.0,0.02417669]
["bitfinex-derivatives","BTCF0:USTF0",1761266938381,0.05689,110560.0,110550.0,0.87164308]
["bitfinex-derivatives","BTCF0:USTF0",1761266938684,0.38689,110560.0,110550.0,0.66877568]
["bitfinex-derivatives","BTCF0:USTF0",1761266938884,0.38689,110560.0,110550.0,0.98825568]
["bitfinex-derivatives","BTCF0:USTF0",1761266940772,0.38689,110560.0,110550.0,0.98925568]
["bitfinex-derivatives","BTCF0:USTF0",1761266941173,0.38689,110560.0,110550.0,0.78221118]
["bitfinex-derivatives","BTCF0:USTF0",1761266942087,0.38689,110560.0,110550.0,0.46273118]
["bitfinex-derivatives","BTCF0:USTF0",1761266942386,1.5837826,110560.0,110550.0,0.02517669]
["bitfinex-derivatives","BTCF0:USTF0",1761266943186,1.5837826,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761266944283,1.46717,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761266944483,1.10637,110560.0,110550.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761266944689,1.10637,110560.0,110550.0,0.18629929]
["bitfinex-derivatives","BTCF0:USTF0",1761266944984,0.38689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266945182,0.32689,110560.0,110550.0,0.57934378]
["bitfinex-derivatives","BTCF0:USTF0",1761266945688,0.32689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266945987,0.38689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266946687,0.06689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266946888,0.39689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266947093,0.39689,110560.0,110550.0,0.18629929]
["bitfinex-derivatives","BTCF0:USTF0",1761266947290,0.06689,110560.0,110550.0,0.06968669]
["bitfinex-derivatives","BTCF0:USTF0",1761266947582,0.05689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266947785,0.37689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266948180,0.06689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266948581,0.30689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266948781,0.06689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266948982,0.33689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266949285,0.40689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266949589,0.07689,110560.0,110550.0,0.43048669]
["bitfinex-derivatives","BTCF0:USTF0",1761266949886,0.07689,110560.0,110550.0,0.54709929]
["bitfinex-derivatives","BTCF0:USTF0",1761266950784,0.07689,110560.0,110550.0,0.54609929]
["bitfinex-derivatives","BTCF0:USTF0",1761266950991,0.07689,110560.0,110550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761266950992,0.38689,110560.0,110550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761266951193,0.38689,110560.0,110550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761266951380,0.41128074,110560.0,110550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761266951885,0.38689,110560.0,110550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761266954587,0.38789,110560.0,110550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761266954789,0.38789,110560.0,110550.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761266955180,0.35789,110560.0,110550.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761266957493,0.07789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266957686,0.05789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266957892,0.06789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266958093,0.33789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266958292,0.06789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266958493,0.31789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266959694,0.06789,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266961799,0.06789,110560.0,110550.0,0.54713068]
["bitfinex-derivatives","BTCF0:USTF0",1761266963092,0.09226239,110560.0,110550.0,0.54713068]
["bitfinex-derivatives","BTCF0:USTF0",1761266963281,0.09226239,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266963790,0.08226239,110560.0,110550.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761266963995,0.4348127,110560.0,110550.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1761266964497,0.4348127,110560.0,110550.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761266967199,0.4348127,110560.0,110550.0,0.5229226]
["bitfinex-derivatives","BTCF0:USTF0",1761266968093,0.4348127,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761266968292,0.57582871,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761266968493,0.45921611,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761266968793,0.45921611,110560.0,110550.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761266968993,0.45921611,110560.0,110550.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761266970494,0.09044031,110560.0,110550.0,0.1632626]
["bitfinex-derivatives","BTCF0:USTF0",1761266970793,0.12484641,110560.0,110550.0,0.5240626]
["bitfinex-derivatives","BTCF0:USTF0",1761266972502,0.12484641,110560.0,110550.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761266972701,0.12484641,110560.0,110550.0,0.5240626]
["bitfinex-derivatives","BTCF0:USTF0",1761266973302,0.0922961,110560.0,110550.0,0.54827068]
["bitfinex-derivatives","BTCF0:USTF0",1761266973702,0.0922961,110560.0,110550.0,0.43165808]
["bitfinex-derivatives","BTCF0:USTF0",1761266974002,0.3622961,110560.0,110550.0,0.54827068]
["bitfinex-derivatives","BTCF0:USTF0",1761266974202,0.3622961,110560.0,110550.0,0.43165808]
["bitfinex-derivatives","BTCF0:USTF0",1761266974404,0.3622961,110560.0,110550.0,0.54827068]
["bitfinex-derivatives","BTCF0:USTF0",1761266974899,0.05789,110560.0,110550.0,0.54827068]
["bitfinex-derivatives","BTCF0:USTF0",1761266975202,0.04427,110560.0,110550.0,0.59174517]
["bitfinex-derivatives","BTCF0:USTF0",1761266975592,0.29427,110560.0,110550.0,0.59174517]
["bitfinex-derivatives","BTCF0:USTF0",1761266975903,0.30703,110560.0,110550.0,0.58051517]
["bitfinex-derivatives","BTCF0:USTF0",1761266976602,0.05703,110560.0,110550.0,0.58051517]
["bitfinex-derivatives","BTCF0:USTF0",1761266976796,0.33703,110560.0,110550.0,0.58051517]
["bitfinex-derivatives","BTCF0:USTF0",1761266976998,0.33703,110560.0,110550.0,0.43165808]
["bitfinex-derivatives","BTCF0:USTF0",1761266977202,0.3614361,110560.0,110550.0,0.75105808]
["bitfinex-derivatives","BTCF0:USTF0",1761266978303,0.3614361,110560.0,110550.0,0.43165808]
["bitfinex-derivatives","BTCF0:USTF0",1761266980203,0.3614361,110560.0,110550.0,0.46390257]
["bitfinex-derivatives","BTCF0:USTF0",1761266983400,0.07427,110560.0,110550.0,0.67976727]
["bitfinex-derivatives","BTCF0:USTF0",1761266983797,0.07427,110560.0,110550.0,0.79637987]
["bitfinex-derivatives","BTCF0:USTF0",1761266984706,0.07427,110560.0,110550.0,0.79642917]
["bitfinex-derivatives","BTCF0:USTF0",1761266985610,0.07427,110560.0,110550.0,0.82070276]
["bitfinex-derivatives","BTCF0:USTF0",1761266986204,0.07427,110560.0,110550.0,0.58742826]
["bitfinex-derivatives","BTCF0:USTF0",1761266986404,0.07427,110560.0,110550.0,0.82070276]
["bitfinex-derivatives","BTCF0:USTF0",1761266988612,0.031,110560.0,110550.0,1.22070276]
["bitfinex-derivatives","BTCF0:USTF0",1761266989112,0.0766,110560.0,110550.0,1.13027066]
["bitfinex-derivatives","BTCF0:USTF0",1761266989315,0.0766,110560.0,110550.0,1.01363341]
["bitfinex-derivatives","BTCF0:USTF0",1761266989504,0.0766,110560.0,110550.0,1.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1761266989705,0.05936,110560.0,110550.0,0.87569174]
["bitfinex-derivatives","BTCF0:USTF0",1761266989905,0.07936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266990111,0.36936,110560.0,110550.0,0.58056156]
["bitfinex-derivatives","BTCF0:USTF0",1761266990315,0.36936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266991816,0.07936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266992017,0.38936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266992518,0.38936,110560.0,110550.0,0.58056156]
["bitfinex-derivatives","BTCF0:USTF0",1761266992718,0.38936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266993617,0.38936,110560.0,110550.0,0.58056156]
["bitfinex-derivatives","BTCF0:USTF0",1761266993818,0.38936,110560.0,110550.0,0.89992156]
["bitfinex-derivatives","BTCF0:USTF0",1761266996213,0.38936,110560.0,110550.0,0.90874156]
["bitfinex-derivatives","BTCF0:USTF0",1761266996513,0.3766,110560.0,110550.0,1.09158109]
["bitfinex-derivatives","BTCF0:USTF0",1761266997418,0.0566,110560.0,110550.0,1.09158109]
["bitfinex-derivatives","BTCF0:USTF0",1761266998419,0.0566,110560.0,110550.0,0.77222109]
["bitfinex-derivatives","BTCF0:USTF0",1761266998622,0.0566,110560.0,110550.0,1.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1761266998811,0.0339,110560.0,110550.0,1.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1761266999117,0.05585,110560.0,110550.0,0.97490384]
["bitfinex-derivatives","BTCF0:USTF0",1761266999617,0.001,110560.0,110550.0,1.49154109]
["bitfinex-derivatives","BTCF0:USTF0",1761266999819,0.001,110560.0,110550.0,1.54002276]
["bitfinex-derivatives","BTCF0:USTF0",1761267002615,0.02345,110560.0,110550.0,1.13027066]
["bitfinex-derivatives","BTCF0:USTF0",1761267002827,0.05803,110560.0,110550.0,1.23645174]
["bitfinex-derivatives","BTCF0:USTF0",1761267003122,0.0824361,110560.0,110550.0,1.31886522]
["bitfinex-derivatives","BTCF0:USTF0",1761267004632,0.0698061,110560.0,110550.0,1.32768522]
["bitfinex-derivatives","BTCF0:USTF0",1761267007630,0.3624361,110560.0,110550.0,1.22843312]
["bitfinex-derivatives","BTCF0:USTF0",1761267007827,0.0824361,110560.0,110550.0,1.22843312]
["bitfinex-derivatives","BTCF0:USTF0",1761267008028,0.3724361,110560.0,110550.0,1.22839312]
["bitfinex-derivatives","BTCF0:USTF0",1761267008327,0.0824361,110560.0,110550.0,1.22839312]
["bitfinex-derivatives","BTCF0:USTF0",1761267008627,0.0824361,110560.0,110550.0,1.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1761267008812,0.3724361,110560.0,110550.0,1.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1761267009021,0.0254061,110560.0,110550.0,1.44428247]
["bitfinex-derivatives","BTCF0:USTF0",1761267011127,0.0254061,110560.0,110550.0,1.12500247]
["bitfinex-derivatives","BTCF0:USTF0",1761267011623,0.0254061,110560.0,110550.0,1.44428247]
["bitfinex-derivatives","BTCF0:USTF0",1761267013030,0.0254061,110560.0,110550.0,1.12500247]
["bitfinex-derivatives","BTCF0:USTF0",1761267013217,0.001,110560.0,110550.0,1.50078276]
["bitfinex-derivatives","BTCF0:USTF0",1761267014231,0.001,110560.0,110550.0,1.46853827]
["bitfinex-derivatives","BTCF0:USTF0",1761267015624,0.0454,110560.0,110550.0,1.0911206]
["bitfinex-derivatives","BTCF0:USTF0",1761267015815,0.02345,110560.0,110550.0,1.5007927]
["bitfinex-derivatives","BTCF0:USTF0",1761267016020,0.001,110560.0,110550.0,1.5007927]
["bitfinex-derivatives","BTCF0:USTF0",1761267016426,0.001,110560.0,110550.0,1.46849827]
["bitfinex-derivatives","BTCF0:USTF0",1761267019121,0.08612611,110590.0,110550.0,1.63522377]
["bitfinex-derivatives","BTCF0:USTF0",1761267019327,0.02440063,110590.0,110580.0,0.11460662]
["bitfinex-derivatives","BTCF0:USTF0",1761267019622,0.06955763,110610.0,110590.0,0.0903994]
["bitfinex-derivatives","BTCF0:USTF0",1761267019825,0.01263,110620.0,110610.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1761267020031,0.05703,110620.0,110610.0,0.7499465]
["bitfinex-derivatives","BTCF0:USTF0",1761267020333,0.03988,110630.0,110610.0,1.20521753]
["bitfinex-derivatives","BTCF0:USTF0",1761267020529,0.03988,110630.0,110620.0,0.37401797]
["bitfinex-derivatives","BTCF0:USTF0",1761267020530,0.13183,110630.0,110620.0,0.37401797]
["bitfinex-derivatives","BTCF0:USTF0",1761267020717,0.13183,110630.0,110620.0,1.10891385]
["bitfinex-derivatives","BTCF0:USTF0",1761267020921,0.08743,110630.0,110620.0,1.10891385]
["bitfinex-derivatives","BTCF0:USTF0",1761267021121,0.13183,110630.0,110620.0,1.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267021828,0.01843,110670.0,110620.0,1.80420763]
["bitfinex-derivatives","BTCF0:USTF0",1761267022027,0.04088,110670.0,110660.0,1.07151175]
["bitfinex-derivatives","BTCF0:USTF0",1761267022225,0.01843,110670.0,110660.0,1.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267022436,0.17263,110670.0,110660.0,1.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267022729,0.16263,110670.0,110660.0,1.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267022924,0.01263,110670.0,110660.0,1.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267023123,0.01263,110690.0,110660.0,1.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1761267023322,0.01313,110720.0,110680.0,0.80103195]
["bitfinex-derivatives","BTCF0:USTF0",1761267023527,0.36727,110720.0,110710.0,0.47743725]
["bitfinex-derivatives","BTCF0:USTF0",1761267023826,0.36727,110720.0,110710.0,0.49062552]
["bitfinex-derivatives","BTCF0:USTF0",1761267023827,0.69135,110720.0,110710.0,0.49062552]
["bitfinex-derivatives","BTCF0:USTF0",1761267024323,0.34517,110720.0,110710.0,0.49062552]
["bitfinex-derivatives","BTCF0:USTF0",1761267024528,0.38127,110720.0,110710.0,0.49062552]
["bitfinex-derivatives","BTCF0:USTF0",1761267024829,0.67127,110720.0,110710.0,0.37398827]
["bitfinex-derivatives","BTCF0:USTF0",1761267025030,0.67127,110720.0,110710.0,0.51938564]
["bitfinex-derivatives","BTCF0:USTF0",1761267025227,0.05727,110720.0,110710.0,0.50619737]
["bitfinex-derivatives","BTCF0:USTF0",1761267025435,0.73123,110720.0,110710.0,0.51934962]
["bitfinex-derivatives","BTCF0:USTF0",1761267025621,0.05727,110720.0,110710.0,0.51934962]
["bitfinex-derivatives","BTCF0:USTF0",1761267025925,0.55123,110720.0,110710.0,0.51934962]
["bitfinex-derivatives","BTCF0:USTF0",1761267026132,0.18313,110720.0,110710.0,0.51934962]
["bitfinex-derivatives","BTCF0:USTF0",1761267026330,0.37393,110740.0,110720.0,0.0902871]
["bitfinex-derivatives","BTCF0:USTF0",1761267026331,0.01313,110740.0,110720.0,0.0902871]
["bitfinex-derivatives","BTCF0:USTF0",1761267026531,0.05727,110740.0,110730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761267026835,0.35727,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267027035,0.71807,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267027225,0.50807,110740.0,110720.0,0.50619737]
["bitfinex-derivatives","BTCF0:USTF0",1761267027429,0.36822,110730.0,110720.0,0.51932093]
["bitfinex-derivatives","BTCF0:USTF0",1761267027731,0.64822,110730.0,110720.0,0.51932093]
["bitfinex-derivatives","BTCF0:USTF0",1761267028228,0.64822,110730.0,110720.0,0.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1761267028428,0.64822,110730.0,110720.0,0.52031061]
["bitfinex-derivatives","BTCF0:USTF0",1761267028629,0.64822,110730.0,110720.0,0.37491324]
["bitfinex-derivatives","BTCF0:USTF0",1761267028840,1.40902,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267029738,0.05618,110700.0,110690.0,0.50626093]
["bitfinex-derivatives","BTCF0:USTF0",1761267030032,0.68086,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267030234,0.68086,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267030421,0.68086,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267030626,0.68086,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267031033,0.68086,110700.0,110690.0,0.37597379]
["bitfinex-derivatives","BTCF0:USTF0",1761267031433,0.68078,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267031633,0.68078,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267032029,0.68078,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267035236,0.05618,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267035537,0.68042,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267036640,0.35618,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267036837,0.53042,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267037037,0.54034,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267037342,0.68034,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267037841,0.34618,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267038036,0.6703,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267038935,0.05618,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267039141,0.67018,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267039743,0.34618,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267039943,0.08618,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267040143,0.66014,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267040530,0.66014,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267041139,0.55014,110700.0,110690.0,0.51937116]
["bitfinex-derivatives","BTCF0:USTF0",1761267041539,0.55014,110700.0,110690.0,0.54338721]
["bitfinex-derivatives","BTCF0:USTF0",1761267041836,0.55014,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267042642,0.05618,110700.0,110690.0,0.37397379]
["bitfinex-derivatives","BTCF0:USTF0",1761267042843,0.68002,110700.0,110690.0,0.54339982]
["bitfinex-derivatives","BTCF0:USTF0",1761267043043,0.68002,110700.0,110690.0,0.39800245]
["bitfinex-derivatives","BTCF0:USTF0",1761267043245,0.68002,110700.0,110690.0,0.03720245]
["bitfinex-derivatives","BTCF0:USTF0",1761267043844,0.05618,110700.0,110690.0,0.03720245]
["bitfinex-derivatives","BTCF0:USTF0",1761267044038,0.66994,110700.0,110690.0,0.18259982]
["bitfinex-derivatives","BTCF0:USTF0",1761267045946,0.34618,110700.0,110690.0,0.18259982]
["bitfinex-derivatives","BTCF0:USTF0",1761267046246,0.6699,110700.0,110690.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1761267046947,0.6699,110700.0,110690.0,0.06101277]
["bitfinex-derivatives","BTCF0:USTF0",1761267047944,0.05618,110700.0,110690.0,0.6656175]
["bitfinex-derivatives","BTCF0:USTF0",1761267048143,0.54986,110700.0,110690.0,0.67403408]
["bitfinex-derivatives","BTCF0:USTF0",1761267048749,0.05618,110700.0,110690.0,0.67403408]
["bitfinex-derivatives","BTCF0:USTF0",1761267048943,0.0453374,110700.0,110690.0,0.72244193]
["bitfinex-derivatives","BTCF0:USTF0",1761267049143,0.5288574,110700.0,110690.0,0.70631184]
["bitfinex-derivatives","BTCF0:USTF0",1761267049546,0.0453374,110700.0,110690.0,0.79662954]
["bitfinex-derivatives","BTCF0:USTF0",1761267049752,0.03451,110710.0,110690.0,1.19662954]
["bitfinex-derivatives","BTCF0:USTF0",1761267049946,0.01276,110710.0,110700.0,0.74294401]
["bitfinex-derivatives","BTCF0:USTF0",1761267050145,0.03451,110730.0,110710.0,0.0903014]
["bitfinex-derivatives","BTCF0:USTF0",1761267050451,0.03451,110730.0,110720.0,0.66064802]
["bitfinex-derivatives","BTCF0:USTF0",1761267050646,0.52803,110730.0,110720.0,1.14888011]
["bitfinex-derivatives","BTCF0:USTF0",1761267050955,0.33628,110740.0,110720.0,1.14087393]
["bitfinex-derivatives","BTCF0:USTF0",1761267051153,0.5397,110740.0,110730.0,0.66063273]
["bitfinex-derivatives","BTCF0:USTF0",1761267051348,0.5397,110740.0,110730.0,0.66575562]
["bitfinex-derivatives","BTCF0:USTF0",1761267051646,0.01756,110750.0,110730.0,0.66575562]
["bitfinex-derivatives","BTCF0:USTF0",1761267051846,0.21098,110750.0,110740.0,0.60460473]
["bitfinex-derivatives","BTCF0:USTF0",1761267052049,0.53454,110750.0,110740.0,0.64174362]
["bitfinex-derivatives","BTCF0:USTF0",1761267052347,0.36098,110750.0,110740.0,0.62863339]
["bitfinex-derivatives","BTCF0:USTF0",1761267052546,0.6645,110750.0,110740.0,0.38482866]
["bitfinex-derivatives","BTCF0:USTF0",1761267052748,0.5445,110750.0,110740.0,0.38482866]
["bitfinex-derivatives","BTCF0:USTF0",1761267053051,0.06098,110750.0,110740.0,0.38482866]
["bitfinex-derivatives","BTCF0:USTF0",1761267053251,0.53446,110750.0,110740.0,0.62863339]
["bitfinex-derivatives","BTCF0:USTF0",1761267053551,0.68446,110750.0,110740.0,0.62863339]
["bitfinex-derivatives","BTCF0:USTF0",1761267053944,0.06098,110750.0,110740.0,0.62863339]
["bitfinex-derivatives","BTCF0:USTF0",1761267054139,0.68442,110750.0,110740.0,0.60460473]
["bitfinex-derivatives","BTCF0:USTF0",1761267054444,0.55438,110750.0,110740.0,0.62851549]
["bitfinex-derivatives","BTCF0:USTF0",1761267054652,0.55438,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267054653,0.91518,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267054843,0.91518,110750.0,110730.0,0.38471569]
["bitfinex-derivatives","BTCF0:USTF0",1761267055048,0.55438,110750.0,110730.0,0.38471569]
["bitfinex-derivatives","BTCF0:USTF0",1761267055555,0.55438,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267055745,0.55438,110750.0,110740.0,0.44074369]
["bitfinex-derivatives","BTCF0:USTF0",1761267055946,0.55438,110750.0,110740.0,0.07994369]
["bitfinex-derivatives","BTCF0:USTF0",1761267056148,0.55438,110750.0,110740.0,0.44074369]
["bitfinex-derivatives","BTCF0:USTF0",1761267056348,0.55438,110750.0,110740.0,0.04792769]
["bitfinex-derivatives","BTCF0:USTF0",1761267056556,0.95438,110750.0,110740.0,0.04792769]
["bitfinex-derivatives","BTCF0:USTF0",1761267057559,0.95438,110750.0,110740.0,0.02391569]
["bitfinex-derivatives","BTCF0:USTF0",1761267057863,1.31518,110750.0,110740.0,0.02391569]
["bitfinex-derivatives","BTCF0:USTF0",1761267058559,1.3151,110750.0,110720.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1761267058867,0.9151,110750.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267059657,0.9151,110750.0,110720.0,0.44883972]
["bitfinex-derivatives","BTCF0:USTF0",1761267059857,0.9151,110750.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267060163,0.59178,110750.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267060365,0.04577,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267060666,0.35577,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267061369,0.36957,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267061870,0.38273,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267062171,0.53273,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267062364,0.55273,110730.0,110720.0,0.43991378]
["bitfinex-derivatives","BTCF0:USTF0",1761267063074,0.55273,110730.0,110720.0,0.40789778]
["bitfinex-derivatives","BTCF0:USTF0",1761267063372,1.31353,110730.0,110720.0,0.04709778]
["bitfinex-derivatives","BTCF0:USTF0",1761267063580,1.5664002,110730.0,110720.0,0.04709778]
["bitfinex-derivatives","BTCF0:USTF0",1761267064174,0.05957,110720.0,110710.0,0.05468797]
["bitfinex-derivatives","BTCF0:USTF0",1761267064479,0.99417473,110720.0,110710.0,0.02267197]
["bitfinex-derivatives","BTCF0:USTF0",1761267064675,0.99417473,110720.0,110700.0,0.08005311]
["bitfinex-derivatives","BTCF0:USTF0",1761267064676,1.39417473,110720.0,110700.0,0.08005311]
["bitfinex-derivatives","BTCF0:USTF0",1761267064885,0.98725473,110710.0,110700.0,0.08005311]
["bitfinex-derivatives","BTCF0:USTF0",1761267065067,1.28725473,110710.0,110700.0,0.032016]
["bitfinex-derivatives","BTCF0:USTF0",1761267065571,1.28725473,110710.0,110690.0,0.08011667]
["bitfinex-derivatives","BTCF0:USTF0",1761267065880,1.28725473,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267066077,1.28725473,110710.0,110700.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1761267066578,1.28725473,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267067286,1.28725473,110710.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267067473,0.40657,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267067784,0.69657,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267068087,1.09657,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267068380,1.11037,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267069674,0.71037,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267070986,1.35417473,110700.0,110690.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267071190,0.05957,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267071376,0.66241,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267072082,0.42241,110680.0,110670.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761267072284,0.67249293,110680.0,110670.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761267074382,0.67249293,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267074581,0.67249293,110680.0,110670.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761267074781,0.67249293,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267074985,0.67249293,110680.0,110670.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761267077190,0.67249293,110680.0,110670.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761267079282,0.62213293,110680.0,110670.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761267079590,0.53213293,110680.0,110670.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761267079801,0.70213293,110680.0,110670.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761267080392,0.05957,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267080687,0.96425766,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267080884,1.36425766,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267081086,1.12045293,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267081978,1.12950151,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267082991,1.37330624,110670.0,110660.0,0.00551814]
["bitfinex-derivatives","BTCF0:USTF0",1761267084686,1.45194151,110670.0,110660.0,0.00551814]
["bitfinex-derivatives","BTCF0:USTF0",1761267086397,0.05634,110650.0,110640.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761267086596,0.68886293,110650.0,110640.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761267086799,0.68886293,110650.0,110640.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761267087384,0.68886293,110650.0,110640.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761267088088,8.293e-05,110650.0,110640.0,1.2282425]
["bitfinex-derivatives","BTCF0:USTF0",1761267088295,0.05833,110680.0,110670.0,0.134684]
["bitfinex-derivatives","BTCF0:USTF0",1761267088496,0.07453,110680.0,110670.0,1.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1761267088696,0.05742,110680.0,110670.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1761267089698,0.05742,110680.0,110670.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1761267089996,0.32742,110680.0,110670.0,1.10308873]
["bitfinex-derivatives","BTCF0:USTF0",1761267090190,0.05842,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267090390,0.32842,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267091100,0.05842,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267091698,0.34842,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267091898,0.35842,110680.0,110670.0,1.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1761267092199,0.05742,110680.0,110670.0,1.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1761267092395,0.05742,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267092606,0.08742,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267092794,0.05742,110680.0,110670.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1761267093188,0.05742,110680.0,110670.0,1.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1761267093396,0.07742,110680.0,110670.0,1.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1761267093697,0.05742,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267093897,0.38086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267094103,0.68086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267094603,0.38086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267094803,0.70086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267095204,0.38086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267095703,0.68086,110670.0,110660.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761267095904,0.38086,110670.0,110660.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761267096101,0.38086,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267096802,0.38086,110670.0,110660.0,0.4954922]
["bitfinex-derivatives","BTCF0:USTF0",1761267097005,0.38066,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267097197,0.41066,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267097400,0.38066,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267097596,0.67066,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267097796,0.38066,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267098605,0.38066,110670.0,110660.0,0.68097073]
["bitfinex-derivatives","BTCF0:USTF0",1761267098904,0.42066,110670.0,110660.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267099096,0.41066,110670.0,110660.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267099295,0.05742,110670.0,110660.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267099499,0.05742,110670.0,110660.0,0.73929693]
["bitfinex-derivatives","BTCF0:USTF0",1761267099697,0.05742,110680.0,110660.0,0.78264293]
["bitfinex-derivatives","BTCF0:USTF0",1761267099907,0.42058,110680.0,110670.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267100204,0.42058,110680.0,110670.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267100407,0.38058,110680.0,110670.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267100601,0.42058,110680.0,110670.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267100805,0.38058,110680.0,110670.0,0.64895473]
["bitfinex-derivatives","BTCF0:USTF0",1761267101409,0.38058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267101901,0.38058,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267102108,0.57058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267102311,0.60058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267102497,0.58058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267102805,0.38058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267103007,0.59058,110680.0,110670.0,0.73928873]
["bitfinex-derivatives","BTCF0:USTF0",1761267103403,0.5905,110680.0,110660.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761267103604,0.05742,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267103911,0.30742,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267104107,0.05742,110670.0,110660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267104804,0.03546,110660.0,110650.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761267105004,0.05742,110650.0,110640.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1761267105404,0.37742,110650.0,110640.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1761267106099,0.37742,110650.0,110640.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1761267106307,0.37742,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761267106608,1.38202473,110650.0,110640.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1761267106806,1.13822,110650.0,110640.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1761267108309,1.1470622,110650.0,110620.0,0.03679577]
["bitfinex-derivatives","BTCF0:USTF0",1761267108511,0.04453,110630.0,110620.0,0.03679577]
["bitfinex-derivatives","BTCF0:USTF0",1761267108708,0.19453,110630.0,110620.0,0.03679577]
["bitfinex-derivatives","BTCF0:USTF0",1761267109003,0.90018842,110630.0,110620.0,0.03679577]
["bitfinex-derivatives","BTCF0:USTF0",1761267109208,0.90018842,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267109209,1.11533,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267110004,1.17192883,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267110309,1.13956081,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267110897,0.77876081,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267111099,0.73956081,110630.0,110620.0,0.04912977]
["bitfinex-derivatives","BTCF0:USTF0",1761267111406,0.67781,110630.0,110620.0,0.19478819]
["bitfinex-derivatives","BTCF0:USTF0",1761267111801,1.03861,110630.0,110620.0,0.00477977]
["bitfinex-derivatives","BTCF0:USTF0",1761267112512,1.03861,110630.0,110620.0,0.02728977]
["bitfinex-derivatives","BTCF0:USTF0",1761267113105,0.67781,110630.0,110620.0,0.02728977]
["bitfinex-derivatives","BTCF0:USTF0",1761267113411,0.69155,110630.0,110620.0,0.02728977]
["bitfinex-derivatives","BTCF0:USTF0",1761267114210,0.05827,110630.0,110620.0,0.55655819]
["bitfinex-derivatives","BTCF0:USTF0",1761267114514,0.38143,110630.0,110620.0,0.55655819]
["bitfinex-derivatives","BTCF0:USTF0",1761267115205,0.38147,110630.0,110620.0,0.55655819]
["bitfinex-derivatives","BTCF0:USTF0",1761267115412,0.68147,110630.0,110620.0,0.36557977]
["bitfinex-derivatives","BTCF0:USTF0",1761267115811,0.68147,110630.0,110620.0,0.38854977]
["bitfinex-derivatives","BTCF0:USTF0",1761267116013,0.68147,110630.0,110620.0,0.41135977]
["bitfinex-derivatives","BTCF0:USTF0",1761267116609,0.68147,110630.0,110620.0,0.41109977]
["bitfinex-derivatives","BTCF0:USTF0",1761267117610,0.68147,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267118311,0.02257,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267118516,0.38134,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267119015,0.05822,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267119319,0.64122,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267119518,0.64122,110630.0,110620.0,0.36531977]
["bitfinex-derivatives","BTCF0:USTF0",1761267119816,0.64122,110630.0,110620.0,0.41109977]
["bitfinex-derivatives","BTCF0:USTF0",1761267120016,0.64122,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267120917,0.54126,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267121119,0.68126,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267123520,0.35822,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267123721,0.3811,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267124021,0.6311,110630.0,110620.0,0.55675819]
["bitfinex-derivatives","BTCF0:USTF0",1761267125223,0.05822,110630.0,110620.0,0.64713299]
["bitfinex-derivatives","BTCF0:USTF0",1761267125519,0.34537,110630.0,110620.0,0.65846299]
["bitfinex-derivatives","BTCF0:USTF0",1761267125715,0.05674,110640.0,110620.0,0.65846299]
["bitfinex-derivatives","BTCF0:USTF0",1761267125919,0.02109,110650.0,110640.0,0.0903573]
["bitfinex-derivatives","BTCF0:USTF0",1761267126112,0.02109,110650.0,110640.0,1.11384414]
["bitfinex-derivatives","BTCF0:USTF0",1761267126310,0.02109,110650.0,110640.0,0.96818572]
["bitfinex-derivatives","BTCF0:USTF0",1761267126522,0.043,110650.0,110640.0,0.96818572]
["bitfinex-derivatives","BTCF0:USTF0",1761267127022,0.05674,110650.0,110640.0,0.96535572]
["bitfinex-derivatives","BTCF0:USTF0",1761267127923,0.05589,110660.0,110640.0,0.96818572]
["bitfinex-derivatives","BTCF0:USTF0",1761267128127,0.05589,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267129027,0.05689,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267129228,0.05689,110660.0,110650.0,0.64258872]
["bitfinex-derivatives","BTCF0:USTF0",1761267130120,0.044,110660.0,110650.0,0.64258872]
["bitfinex-derivatives","BTCF0:USTF0",1761267130727,0.045,110660.0,110650.0,0.64258872]
["bitfinex-derivatives","BTCF0:USTF0",1761267130923,0.002,110660.0,110650.0,0.64258872]
["bitfinex-derivatives","BTCF0:USTF0",1761267131621,0.05874,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267132220,0.05774,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267132426,0.38774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267134240,0.38674,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267134535,0.38774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267136738,0.7103,110660.0,110650.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761267137041,0.7103,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267137540,0.7093,110660.0,110650.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761267137741,0.7103,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267138238,0.7113,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267140635,0.7103,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267141236,0.38774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267141636,0.32774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267141945,0.05774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267142134,0.35774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267142734,0.05774,110660.0,110650.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761267142934,0.30774,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267143136,0.05774,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267143835,0.05874,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267144340,0.05774,110660.0,110650.0,0.55223842]
["bitfinex-derivatives","BTCF0:USTF0",1761267145239,0.35774,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267145443,0.05764,110650.0,110640.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761267145635,0.36764,110650.0,110640.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761267146037,0.36764,110650.0,110640.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761267146739,0.05764,110640.0,110630.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1761267148144,0.05764,110640.0,110630.0,0.87429842]
["bitfinex-derivatives","BTCF0:USTF0",1761267149950,0.05764,110640.0,110630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761267150249,0.05764,110640.0,110630.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761267150250,0.52329842,110640.0,110630.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1761267150437,0.84537842,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267150941,1.23043466,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267151446,1.08477624,110640.0,110630.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761267151651,1.06052,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267152740,1.06052,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267153547,1.08477624,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267155447,1.06052,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267156047,1.06052,110640.0,110630.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761267156646,1.06945098,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267156840,1.06052,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267158246,1.23043466,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267159141,1.08477624,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267160043,1.09381775,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267160448,1.08477624,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267162947,1.09400282,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267163149,1.08477624,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267164437,1.08477624,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267164643,1.06052,110640.0,110630.0,0.19156842]
["bitfinex-derivatives","BTCF0:USTF0",1761267165043,0.74052,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267165245,1.02052,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267166948,0.65972,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761267167150,0.37972,110640.0,110630.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1761267167350,0.05764,110640.0,110630.0,0.55236842]
["bitfinex-derivatives","BTCF0:USTF0",1761267168746,0.05764,110640.0,110630.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761267169057,0.05764,110640.0,110630.0,0.65075266]
["bitfinex-derivatives","BTCF0:USTF0",1761267169750,0.04485,110640.0,110630.0,0.74394916]
["bitfinex-derivatives","BTCF0:USTF0",1761267169950,0.02205,110640.0,110630.0,0.74394916]
["bitfinex-derivatives","BTCF0:USTF0",1761267170148,0.08086624,110650.0,110630.0,0.74394916]
["bitfinex-derivatives","BTCF0:USTF0",1761267170351,0.08086624,110650.0,110640.0,0.64975266]
["bitfinex-derivatives","BTCF0:USTF0",1761267170550,0.08086624,110650.0,110640.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761267170742,0.37086624,110650.0,110640.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761267170943,0.05645,110640.0,110630.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1761267171147,0.34645,110640.0,110630.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761267171548,0.66809,110640.0,110630.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761267172760,0.66809,110640.0,110630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761267173051,0.08079624,110650.0,110630.0,0.64975266]
["bitfinex-derivatives","BTCF0:USTF0",1761267173259,0.05654,110650.0,110640.0,0.28796266]
["bitfinex-derivatives","BTCF0:USTF0",1761267173456,0.08079624,110650.0,110640.0,0.64876266]
["bitfinex-derivatives","BTCF0:USTF0",1761267173658,0.08079624,110650.0,110640.0,0.73912106]
["bitfinex-derivatives","BTCF0:USTF0",1761267173861,0.05654,110650.0,110640.0,0.73912106]
["bitfinex-derivatives","BTCF0:USTF0",1761267175154,0.08179624,110650.0,110640.0,0.73912106]
["bitfinex-derivatives","BTCF0:USTF0",1761267175661,0.08179624,110650.0,110640.0,0.64876266]
["bitfinex-derivatives","BTCF0:USTF0",1761267177164,0.08179624,110650.0,110640.0,0.73912116]
["bitfinex-derivatives","BTCF0:USTF0",1761267177359,0.02525624,110650.0,110640.0,1.47322116]
["bitfinex-derivatives","BTCF0:USTF0",1761267177551,0.001,110650.0,110640.0,1.47322116]
["bitfinex-derivatives","BTCF0:USTF0",1761267180263,0.001,110650.0,110640.0,1.55327427]
["bitfinex-derivatives","BTCF0:USTF0",1761267181465,0.001,110650.0,110640.0,1.50523716]
["bitfinex-derivatives","BTCF0:USTF0",1761267182164,0.05849,110650.0,110640.0,0.8483745]
["bitfinex-derivatives","BTCF0:USTF0",1761267182361,0.04475,110650.0,110640.0,1.11649057]
["bitfinex-derivatives","BTCF0:USTF0",1761267182560,0.001,110650.0,110640.0,1.49241716]
["bitfinex-derivatives","BTCF0:USTF0",1761267183467,0.001,110650.0,110640.0,1.51649188]
["bitfinex-derivatives","BTCF0:USTF0",1761267183855,0.05749,110670.0,110660.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761267184067,0.05749,110670.0,110660.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761267185168,0.05849,110670.0,110660.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761267186359,0.05849,110670.0,110660.0,0.64876266]
["bitfinex-derivatives","BTCF0:USTF0",1761267186869,0.02231,110670.0,110660.0,1.06325486]
["bitfinex-derivatives","BTCF0:USTF0",1761267187164,0.02331,110670.0,110660.0,1.06325486]
["bitfinex-derivatives","BTCF0:USTF0",1761267187367,0.04475,110670.0,110660.0,1.06325486]
["bitfinex-derivatives","BTCF0:USTF0",1761267187761,0.04475,110670.0,110660.0,1.42405486]
["bitfinex-derivatives","BTCF0:USTF0",1761267188569,0.001,110670.0,110660.0,1.42405486]
["bitfinex-derivatives","BTCF0:USTF0",1761267189062,0.001,110670.0,110660.0,1.43312166]
["bitfinex-derivatives","BTCF0:USTF0",1761267189569,0.001,110670.0,110660.0,1.83312166]
["bitfinex-derivatives","BTCF0:USTF0",1761267189867,0.001,110670.0,110660.0,1.43312166]
["bitfinex-derivatives","BTCF0:USTF0",1761267190268,0.05749,110690.0,110680.0,0.1342458]
["bitfinex-derivatives","BTCF0:USTF0",1761267190464,0.08174624,110700.0,110680.0,1.06020846]
["bitfinex-derivatives","BTCF0:USTF0",1761267190656,0.08174624,110700.0,110690.0,0.24404266]
["bitfinex-derivatives","BTCF0:USTF0",1761267190860,0.08174624,110700.0,110690.0,0.28796266]
["bitfinex-derivatives","BTCF0:USTF0",1761267191070,0.08174624,110700.0,110690.0,0.37828036]
["bitfinex-derivatives","BTCF0:USTF0",1761267191377,0.08174624,110700.0,110690.0,0.73908036]
["bitfinex-derivatives","BTCF0:USTF0",1761267191378,0.05749,110700.0,110690.0,0.73908036]
["bitfinex-derivatives","BTCF0:USTF0",1761267191572,0.05849,110700.0,110690.0,0.73908036]
["bitfinex-derivatives","BTCF0:USTF0",1761267191764,0.001,110700.0,110690.0,0.75041036]
["bitfinex-derivatives","BTCF0:USTF0",1761267192570,0.001,110700.0,110690.0,1.15041036]
["bitfinex-derivatives","BTCF0:USTF0",1761267193168,0.02905624,110710.0,110700.0,0.1370595]
["bitfinex-derivatives","BTCF0:USTF0",1761267193365,0.08567066,110710.0,110700.0,1.07254806]
["bitfinex-derivatives","BTCF0:USTF0",1761267194658,0.06339842,110710.0,110700.0,1.47254806]
["bitfinex-derivatives","BTCF0:USTF0",1761267195070,0.03105313,110710.0,110700.0,1.47254806]
["bitfinex-derivatives","BTCF0:USTF0",1761267196673,0.0068,110710.0,110700.0,1.47254806]
["bitfinex-derivatives","BTCF0:USTF0",1761267196971,0.0068,110710.0,110700.0,1.2285054]
["bitfinex-derivatives","BTCF0:USTF0",1761267197168,0.03105313,110710.0,110700.0,1.15114806]
["bitfinex-derivatives","BTCF0:USTF0",1761267197373,0.03105313,110710.0,110700.0,1.47242806]
["bitfinex-derivatives","BTCF0:USTF0",1761267197665,0.0068,110710.0,110700.0,1.15114806]
["bitfinex-derivatives","BTCF0:USTF0",1761267197867,0.03105313,110710.0,110700.0,1.07234806]
["bitfinex-derivatives","BTCF0:USTF0",1761267198174,0.03105313,110710.0,110700.0,1.47234806]
["bitfinex-derivatives","BTCF0:USTF0",1761267198567,0.03105313,110710.0,110700.0,1.15114806]
["bitfinex-derivatives","BTCF0:USTF0",1761267198872,0.0068,110710.0,110700.0,1.47242806]
["bitfinex-derivatives","BTCF0:USTF0",1761267199063,0.0068,110710.0,110700.0,1.47238806]
["bitfinex-derivatives","BTCF0:USTF0",1761267199669,0.00546899,110710.0,110700.0,1.47238806]
["bitfinex-derivatives","BTCF0:USTF0",1761267200171,0.02425313,110720.0,110710.0,0.1468814]
["bitfinex-derivatives","BTCF0:USTF0",1761267200468,0.02425313,110720.0,110710.0,0.75172406]
["bitfinex-derivatives","BTCF0:USTF0",1761267201364,0.02625313,110720.0,110710.0,0.75172406]
["bitfinex-derivatives","BTCF0:USTF0",1761267203376,0.002,110720.0,110710.0,1.15172406]
["bitfinex-derivatives","BTCF0:USTF0",1761267203770,0.05659842,110740.0,110720.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1761267203983,0.05659842,110740.0,110730.0,1.34384266]
["bitfinex-derivatives","BTCF0:USTF0",1761267204375,0.05659842,110740.0,110730.0,1.43412776]
["bitfinex-derivatives","BTCF0:USTF0",1761267205381,0.06242,110750.0,110730.0,1.43412776]
["bitfinex-derivatives","BTCF0:USTF0",1761267205579,0.06242,110750.0,110740.0,0.65067266]
["bitfinex-derivatives","BTCF0:USTF0",1761267206868,0.06242,110750.0,110740.0,0.65350266]
["bitfinex-derivatives","BTCF0:USTF0",1761267206869,0.04893,110750.0,110740.0,0.65350266]
["bitfinex-derivatives","BTCF0:USTF0",1761267207472,0.0048,110750.0,110740.0,0.65350266]
["bitfinex-derivatives","BTCF0:USTF0",1761267207673,0.06278,110750.0,110740.0,0.65067266]
["bitfinex-derivatives","BTCF0:USTF0",1761267208178,0.06278,110750.0,110740.0,1.01147266]
["bitfinex-derivatives","BTCF0:USTF0",1761267209882,0.37278,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267210076,0.33278,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267210384,0.06278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267211083,0.40278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267211279,0.33278,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267211782,0.33278,110750.0,110740.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761267212082,0.05798,110740.0,110730.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1761267212277,0.35798,110740.0,110730.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1761267212581,0.75798,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267212773,0.05798,110730.0,110720.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267213082,0.05798,110730.0,110720.0,0.96945266]
["bitfinex-derivatives","BTCF0:USTF0",1761267213283,0.33798,110730.0,110720.0,0.96945266]
["bitfinex-derivatives","BTCF0:USTF0",1761267213485,0.33798,110730.0,110720.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267213782,0.33798,110730.0,110720.0,0.72641]
["bitfinex-derivatives","BTCF0:USTF0",1761267214283,0.33798,110730.0,110720.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267215180,0.05798,110730.0,110720.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267215396,0.34798,110730.0,110720.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267215881,0.05798,110730.0,110720.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267216081,0.34798,110730.0,110720.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1761267216383,0.05798,110730.0,110720.0,0.96949266]
["bitfinex-derivatives","BTCF0:USTF0",1761267218885,0.05798,110730.0,110720.0,0.64865266]
["bitfinex-derivatives","BTCF0:USTF0",1761267219187,0.05798,110730.0,110720.0,0.96929266]
["bitfinex-derivatives","BTCF0:USTF0",1761267219684,0.05798,110730.0,110720.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1761267220085,0.05798,110730.0,110720.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267220393,0.32798,110730.0,110720.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1761267221879,0.05798,110730.0,110720.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1761267222074,0.37798,110730.0,110720.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267222284,0.05798,110730.0,110720.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1761267222689,0.10544842,110750.0,110740.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761267222889,0.04885,110750.0,110740.0,0.29918266]
["bitfinex-derivatives","BTCF0:USTF0",1761267223088,0.04885,110750.0,110740.0,0.61982266]
["bitfinex-derivatives","BTCF0:USTF0",1761267223580,0.0048,110750.0,110740.0,1.07089956]
["bitfinex-derivatives","BTCF0:USTF0",1761267223781,0.0048,110750.0,110740.0,0.65998266]
["bitfinex-derivatives","BTCF0:USTF0",1761267223983,0.0269,110750.0,110740.0,0.98062266]
["bitfinex-derivatives","BTCF0:USTF0",1761267224378,0.0048,110750.0,110740.0,0.98062266]
["bitfinex-derivatives","BTCF0:USTF0",1761267224784,0.0048,110750.0,110740.0,0.98066266]
["bitfinex-derivatives","BTCF0:USTF0",1761267225083,0.0269,110750.0,110740.0,0.98066266]
["bitfinex-derivatives","BTCF0:USTF0",1761267225285,0.06278,110750.0,110740.0,0.96937266]
["bitfinex-derivatives","BTCF0:USTF0",1761267225480,0.06278,110750.0,110740.0,0.96933266]
["bitfinex-derivatives","BTCF0:USTF0",1761267225879,0.06278,110750.0,110740.0,0.64865266]
["bitfinex-derivatives","BTCF0:USTF0",1761267226080,0.06278,110750.0,110740.0,0.96933266]
["bitfinex-derivatives","BTCF0:USTF0",1761267226987,0.06278,110750.0,110740.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1761267227386,0.06278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267227588,0.06278,110750.0,110740.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761267227589,0.36278,110750.0,110740.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761267227786,0.05798,110740.0,110730.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1761267228688,0.05798,110740.0,110730.0,0.87057869]
["bitfinex-derivatives","BTCF0:USTF0",1761267228888,0.05798,110740.0,110730.0,0.54993869]
["bitfinex-derivatives","BTCF0:USTF0",1761267229088,0.32798,110740.0,110730.0,0.87057869]
["bitfinex-derivatives","BTCF0:USTF0",1761267229289,0.05798,110740.0,110730.0,0.87057869]
["bitfinex-derivatives","BTCF0:USTF0",1761267229593,0.04405,110740.0,110730.0,0.54993869]
["bitfinex-derivatives","BTCF0:USTF0",1761267229795,0.06278,110750.0,110730.0,0.87053869]
["bitfinex-derivatives","BTCF0:USTF0",1761267230094,0.23278,110750.0,110740.0,0.54993869]
["bitfinex-derivatives","BTCF0:USTF0",1761267230283,0.23278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267230786,0.23278,110750.0,110740.0,0.54993869]
["bitfinex-derivatives","BTCF0:USTF0",1761267231085,0.23278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267231287,0.23278,110750.0,110740.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761267231787,0.23278,110750.0,110740.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267232694,0.23278,110750.0,110740.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761267232991,0.05798,110740.0,110730.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1761267233194,0.31798,110740.0,110730.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1761267233486,0.05798,110740.0,110730.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761267233684,0.32798,110740.0,110730.0,0.57392798]
["bitfinex-derivatives","BTCF0:USTF0",1761267233884,0.32798,110740.0,110730.0,0.54993869]
["bitfinex-derivatives","BTCF0:USTF0",1761267234387,0.05798,110740.0,110730.0,0.40650929]
["bitfinex-derivatives","BTCF0:USTF0",1761267234593,0.30798,110740.0,110730.0,0.40650929]
["bitfinex-derivatives","BTCF0:USTF0",1761267234793,0.30798,110740.0,110730.0,0.55087869]
["bitfinex-derivatives","BTCF0:USTF0",1761267235092,0.30798,110740.0,110730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761267235295,0.33223916,110740.0,110730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761267235687,0.33223916,110740.0,110730.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761267235996,0.056,110730.0,110720.0,0.43017929]
["bitfinex-derivatives","BTCF0:USTF0",1761267236491,0.316,110730.0,110720.0,0.43017929]
["bitfinex-derivatives","BTCF0:USTF0",1761267237197,0.316,110730.0,110720.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761267237198,0.34025916,110730.0,110720.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761267238394,0.056,110720.0,110710.0,0.43017929]
["bitfinex-derivatives","BTCF0:USTF0",1761267238587,0.316,110720.0,110710.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761267239193,0.306,110720.0,110710.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761267239592,0.306,110720.0,110710.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761267239792,0.33025916,110720.0,110710.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761267240000,0.33025916,110720.0,110710.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761267240190,0.36260445,110720.0,110710.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761267240496,0.42260445,110720.0,110710.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761267240699,0.39025916,110720.0,110710.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761267241297,0.39025916,110720.0,110710.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761267241599,0.056,110710.0,110700.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761267241897,0.056,110700.0,110690.0,0.4302571]
["bitfinex-derivatives","BTCF0:USTF0",1761267242096,0.356,110700.0,110690.0,0.38323781]
["bitfinex-derivatives","BTCF0:USTF0",1761267242291,0.366,110700.0,110690.0,0.40626781]
["bitfinex-derivatives","BTCF0:USTF0",1761267242690,0.306,110700.0,110690.0,0.5515965]
["bitfinex-derivatives","BTCF0:USTF0",1761267243698,0.306,110700.0,110690.0,0.56044541]
["bitfinex-derivatives","BTCF0:USTF0",1761267244592,0.306,110700.0,110690.0,0.41511672]
["bitfinex-derivatives","BTCF0:USTF0",1761267244792,0.306,110700.0,110690.0,0.38323781]
["bitfinex-derivatives","BTCF0:USTF0",1761267246109,0.306,110700.0,110690.0,0.40626781]
["bitfinex-derivatives","BTCF0:USTF0",1761267247504,0.6668,110700.0,110690.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267249202,1.23638785,110700.0,110690.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761267249404,1.23638785,110700.0,110670.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761267249405,0.056,110680.0,110670.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761267249709,0.386,110680.0,110670.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761267249900,0.386,110680.0,110670.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761267250099,0.7468,110680.0,110670.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761267250299,0.7468,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267250512,0.74687781,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267251016,0.74687781,110680.0,110670.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1761267252214,0.74687781,110680.0,110670.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761267252421,0.02152781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267252614,0.37655781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267252921,0.66655781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267253122,0.66655781,110680.0,110670.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761267253321,0.66655781,110680.0,110670.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761267253717,0.66655781,110680.0,110670.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761267254923,0.66655781,110680.0,110670.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761267255620,0.37659781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267255924,0.65659781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267257625,0.65659781,110680.0,110670.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761267261217,0.65659781,110680.0,110670.0,0.55179869]
["bitfinex-derivatives","BTCF0:USTF0",1761267261723,0.65659781,110680.0,110670.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761267261921,1.01739781,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267262228,1.41739781,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267264123,1.5627265,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267264321,1.41739781,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267265119,1.42635979,110680.0,110670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1761267265626,0.05925,110670.0,110660.0,0.02665814]
["bitfinex-derivatives","BTCF0:USTF0",1761267265828,0.35925,110670.0,110660.0,0.02665814]
["bitfinex-derivatives","BTCF0:USTF0",1761267266127,0.72005,110670.0,110660.0,0.04916814]
["bitfinex-derivatives","BTCF0:USTF0",1761267266330,0.72005,110670.0,110660.0,0.07315743]
["bitfinex-derivatives","BTCF0:USTF0",1761267266725,0.35925,110670.0,110660.0,0.07315743]
["bitfinex-derivatives","BTCF0:USTF0",1761267267131,0.72005,110670.0,110660.0,0.07315743]
["bitfinex-derivatives","BTCF0:USTF0",1761267268232,0.35925,110670.0,110660.0,0.07315743]
["bitfinex-derivatives","BTCF0:USTF0",1761267268435,0.05925,110670.0,110660.0,0.07315743]
["bitfinex-derivatives","BTCF0:USTF0",1761267268723,0.65981,110670.0,110660.0,0.30599411]
["bitfinex-derivatives","BTCF0:USTF0",1761267269325,0.65981,110670.0,110660.0,0.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1761267269523,0.65981,110670.0,110660.0,0.33801011]
["bitfinex-derivatives","BTCF0:USTF0",1761267271432,0.65981,110670.0,110660.0,0.31402082]
["bitfinex-derivatives","BTCF0:USTF0",1761267271735,0.65981,110670.0,110660.0,0.67482082]
["bitfinex-derivatives","BTCF0:USTF0",1761267272829,0.65981,110670.0,110660.0,0.31402082]
["bitfinex-derivatives","BTCF0:USTF0",1761267273334,0.65981,110670.0,110660.0,0.67482082]
["bitfinex-derivatives","BTCF0:USTF0",1761267273833,0.65981,110670.0,110660.0,0.31402082]
["bitfinex-derivatives","BTCF0:USTF0",1761267274629,0.65981,110670.0,110660.0,0.67482082]
["bitfinex-derivatives","BTCF0:USTF0",1761267274836,1.53702834,110670.0,110660.0,0.03653414]
["bitfinex-derivatives","BTCF0:USTF0",1761267275130,1.53710615,110670.0,110660.0,0.06066224]
["bitfinex-derivatives","BTCF0:USTF0",1761267275433,1.53710615,110670.0,110660.0,0.02864624]
["bitfinex-derivatives","BTCF0:USTF0",1761267276735,1.56627454,110670.0,110660.0,0.02864624]
["bitfinex-derivatives","BTCF0:USTF0",1761267281432,0.70012781,110670.0,110660.0,0.02864624]
["bitfinex-derivatives","BTCF0:USTF0",1761267281637,1.02072781,110670.0,110660.0,0.02864624]
["bitfinex-derivatives","BTCF0:USTF0",1761267281839,1.02072781,110670.0,110660.0,0.06066224]
["bitfinex-derivatives","BTCF0:USTF0",1761267282233,1.16631454,110670.0,110660.0,0.02864624]
["bitfinex-derivatives","BTCF0:USTF0",1761267285749,1.2471852,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267286247,1.21483991,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267286547,1.24731662,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267287346,1.19879125,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761267288143,0.05815,110650.0,110640.0,0.0241281]
["bitfinex-derivatives","BTCF0:USTF0",1761267288345,0.6588243,110650.0,110630.0,0.4293181]
["bitfinex-derivatives","BTCF0:USTF0",1761267288645,0.01311,110630.0,110620.0,0.42172387]
["bitfinex-derivatives","BTCF0:USTF0",1761267288847,0.3788209,110630.0,110620.0,0.43409787]
["bitfinex-derivatives","BTCF0:USTF0",1761267289745,0.6388209,110630.0,110620.0,0.43409787]
["bitfinex-derivatives","BTCF0:USTF0",1761267289955,0.6388209,110630.0,110620.0,0.40996977]
["bitfinex-derivatives","BTCF0:USTF0",1761267289956,0.6688209,110630.0,110620.0,0.40996977]
["bitfinex-derivatives","BTCF0:USTF0",1761267290145,0.6688209,110630.0,110620.0,0.43809787]
["bitfinex-derivatives","BTCF0:USTF0",1761267290345,0.3788209,110630.0,110620.0,0.41396977]
["bitfinex-derivatives","BTCF0:USTF0",1761267290547,0.6488209,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267292852,0.3788209,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267293054,0.6688209,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267294257,0.3788209,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267294553,0.0451109,110630.0,110620.0,1.08121924]
["bitfinex-derivatives","BTCF0:USTF0",1761267294858,7.09e-05,110630.0,110620.0,0.92747267]
["bitfinex-derivatives","BTCF0:USTF0",1761267295052,7.09e-05,110630.0,110620.0,1.08121924]
["bitfinex-derivatives","BTCF0:USTF0",1761267295252,7.09e-05,110630.0,110620.0,1.40185924]
["bitfinex-derivatives","BTCF0:USTF0",1761267295961,7.09e-05,110630.0,110620.0,1.52425004]
["bitfinex-derivatives","BTCF0:USTF0",1761267296256,7.09e-05,110630.0,110620.0,1.43387524]
["bitfinex-derivatives","BTCF0:USTF0",1761267296656,7.09e-05,110630.0,110620.0,1.3062242]
["bitfinex-derivatives","BTCF0:USTF0",1761267299459,0.0232409,110630.0,110620.0,1.3062242]
["bitfinex-derivatives","BTCF0:USTF0",1761267299658,0.0456009,110630.0,110620.0,1.3062242]
["bitfinex-derivatives","BTCF0:USTF0",1761267299846,0.0456009,110630.0,110620.0,0.8742082]
["bitfinex-derivatives","BTCF0:USTF0",1761267299847,0.0587909,110630.0,110620.0,0.8742082]
["bitfinex-derivatives","BTCF0:USTF0",1761267300962,0.3487909,110630.0,110620.0,0.43709787]
["bitfinex-derivatives","BTCF0:USTF0",1761267301160,0.0587909,110630.0,110620.0,0.43709787]
["bitfinex-derivatives","BTCF0:USTF0",1761267301350,0.3587909,110630.0,110620.0,0.43709787]
["bitfinex-derivatives","BTCF0:USTF0",1761267301861,0.3587909,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267302057,0.0587909,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267302252,0.3387909,110630.0,110620.0,0.41296977]
["bitfinex-derivatives","BTCF0:USTF0",1761267302451,0.3387909,110630.0,110620.0,0.5535682]
["bitfinex-derivatives","BTCF0:USTF0",1761267302851,0.3387909,110630.0,110620.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1761267303862,0.0587909,110630.0,110620.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1761267305052,0.0587909,110630.0,110620.0,0.5291801]
["bitfinex-derivatives","BTCF0:USTF0",1761267305663,0.3187909,110630.0,110620.0,0.41270977]
["bitfinex-derivatives","BTCF0:USTF0",1761267306053,0.0587909,110630.0,110620.0,0.41270977]
["bitfinex-derivatives","BTCF0:USTF0",1761267306350,0.3187909,110630.0,110620.0,0.41270977]
["bitfinex-derivatives","BTCF0:USTF0",1761267307563,7.09e-05,110630.0,110620.0,0.5533082]
["bitfinex-derivatives","BTCF0:USTF0",1761267307756,7.09e-05,110630.0,110620.0,0.9533082]
["bitfinex-derivatives","BTCF0:USTF0",1761267307956,7.09e-05,110630.0,110620.0,1.043683]
["bitfinex-derivatives","BTCF0:USTF0",1761267308261,7.09e-05,110630.0,110620.0,1.075699]
["bitfinex-derivatives","BTCF0:USTF0",1761267309263,7.09e-05,110630.0,110620.0,1.0515709]
["bitfinex-derivatives","BTCF0:USTF0",1761267309567,7.09e-05,110630.0,110620.0,1.21607834]
["bitfinex-derivatives","BTCF0:USTF0",1761267309768,0.08298996,110660.0,110650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761267309953,0.40298996,110660.0,110650.0,0.52128033]
["bitfinex-derivatives","BTCF0:USTF0",1761267310262,0.08298996,110660.0,110650.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267310854,0.08398996,110660.0,110650.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267311368,0.38398996,110660.0,110650.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267311864,0.38398996,110660.0,110650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761267311865,0.86126029,110660.0,110650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761267312162,0.893737,110660.0,110650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761267312361,0.893737,110660.0,110640.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267312560,0.05872,110650.0,110640.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267313263,0.05872,110650.0,110640.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267313455,0.05872,110650.0,110640.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1761267313650,0.05872,110650.0,110630.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1761267313651,0.87034029,110650.0,110630.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1761267313855,0.05872,110640.0,110630.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267314056,0.39872,110640.0,110630.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761267314266,0.39872,110640.0,110630.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761267314863,0.39872,110640.0,110630.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761267315165,0.75952,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761267315366,0.05872,110630.0,110620.0,0.46544082]
["bitfinex-derivatives","BTCF0:USTF0",1761267315559,0.37872,110630.0,110620.0,0.07262482]
["bitfinex-derivatives","BTCF0:USTF0",1761267315760,0.37872,110630.0,110620.0,0.02861482]
["bitfinex-derivatives","BTCF0:USTF0",1761267315962,0.05872,110620.0,110610.0,0.024193]
["bitfinex-derivatives","BTCF0:USTF0",1761267316263,0.01319,110610.0,110600.0,0.05611105]
["bitfinex-derivatives","BTCF0:USTF0",1761267316456,0.76952,110610.0,110600.0,0.05611105]
["bitfinex-derivatives","BTCF0:USTF0",1761267316866,1.09012,110610.0,110600.0,0.05611105]
["bitfinex-derivatives","BTCF0:USTF0",1761267317164,1.09012,110610.0,110600.0,0.02409505]
["bitfinex-derivatives","BTCF0:USTF0",1761267317366,1.09021188,110610.0,110600.0,0.02409505]
["bitfinex-derivatives","BTCF0:USTF0",1761267317568,1.09939805,110610.0,110600.0,0.02409505]
["bitfinex-derivatives","BTCF0:USTF0",1761267317764,1.09939805,110610.0,110600.0,0.02509505]
["bitfinex-derivatives","BTCF0:USTF0",1761267317959,1.09121188,110610.0,110600.0,0.02509505]
["bitfinex-derivatives","BTCF0:USTF0",1761267318663,0.73041188,110610.0,110600.0,0.06910505]
["bitfinex-derivatives","BTCF0:USTF0",1761267318866,0.73041188,110610.0,110600.0,0.42990505]
["bitfinex-derivatives","BTCF0:USTF0",1761267319260,0.73041188,110610.0,110600.0,0.06910505]
["bitfinex-derivatives","BTCF0:USTF0",1761267320363,0.05981188,110610.0,110600.0,0.46192105]
["bitfinex-derivatives","BTCF0:USTF0",1761267320562,0.29981188,110610.0,110600.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1761267321067,0.05981188,110610.0,110600.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1761267321566,0.05981188,110610.0,110600.0,0.44126573]
["bitfinex-derivatives","BTCF0:USTF0",1761267321567,0.00109188,110610.0,110600.0,0.44126573]
["bitfinex-derivatives","BTCF0:USTF0",1761267321764,0.05981188,110610.0,110600.0,0.42993573]
["bitfinex-derivatives","BTCF0:USTF0",1761267321966,0.00109188,110610.0,110600.0,1.40602694]
["bitfinex-derivatives","BTCF0:USTF0",1761267322180,0.00109188,110610.0,110600.0,1.00602694]
["bitfinex-derivatives","BTCF0:USTF0",1761267322367,0.04662188,110610.0,110600.0,0.99469694]
["bitfinex-derivatives","BTCF0:USTF0",1761267322573,0.05981188,110610.0,110600.0,0.75057573]
["bitfinex-derivatives","BTCF0:USTF0",1761267323172,0.05806,110600.0,110590.0,0.02380075]
["bitfinex-derivatives","BTCF0:USTF0",1761267323364,0.7087,110600.0,110590.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761267323564,0.7087,110600.0,110590.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761267323761,0.05806,110590.0,110580.0,0.08309741]
["bitfinex-derivatives","BTCF0:USTF0",1761267323965,0.05814288,110590.0,110580.0,0.44389741]
["bitfinex-derivatives","BTCF0:USTF0",1761267324165,0.33814288,110590.0,110580.0,0.44389741]
["bitfinex-derivatives","BTCF0:USTF0",1761267324969,0.33814288,110590.0,110580.0,0.41488141]
["bitfinex-derivatives","BTCF0:USTF0",1761267325176,0.38814288,110590.0,110580.0,0.41488141]
["bitfinex-derivatives","BTCF0:USTF0",1761267325468,0.05814288,110590.0,110580.0,0.41488141]
["bitfinex-derivatives","BTCF0:USTF0",1761267326175,0.33814288,110590.0,110580.0,0.41488141]
["bitfinex-derivatives","BTCF0:USTF0",1761267326562,0.33814288,110590.0,110580.0,0.05408141]
["bitfinex-derivatives","BTCF0:USTF0",1761267326873,0.69894288,110590.0,110580.0,0.00752141]
["bitfinex-derivatives","BTCF0:USTF0",1761267327775,0.73958288,110590.0,110580.0,0.05408141]
["bitfinex-derivatives","BTCF0:USTF0",1761267327975,0.49978288,110590.0,110580.0,0.05108141]
["bitfinex-derivatives","BTCF0:USTF0",1761267328178,0.70078288,110590.0,110580.0,0.05108141]
["bitfinex-derivatives","BTCF0:USTF0",1761267328475,0.70078288,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267328678,1.06158288,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267328877,1.06158288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267329182,1.06158288,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267329478,0.82158288,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267329679,0.46078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267330978,0.68078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267331476,0.46078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267331876,0.67078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267332076,0.38078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267332272,0.46078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267332474,0.67078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267332673,0.69078288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267332872,0.69078288,110590.0,110580.0,0.02740141]
["bitfinex-derivatives","BTCF0:USTF0",1761267333077,0.37014288,110590.0,110580.0,0.02740141]
["bitfinex-derivatives","BTCF0:USTF0",1761267333278,0.38086288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267334280,0.06014288,110590.0,110580.0,0.65559262]
["bitfinex-derivatives","BTCF0:USTF0",1761267334476,0.04639288,110590.0,110580.0,0.65559262]
["bitfinex-derivatives","BTCF0:USTF0",1761267335283,0.00208288,110590.0,110580.0,0.65559262]
["bitfinex-derivatives","BTCF0:USTF0",1761267336685,0.00208288,110590.0,110580.0,0.29479262]
["bitfinex-derivatives","BTCF0:USTF0",1761267336884,0.00208288,110590.0,110580.0,0.65559262]
["bitfinex-derivatives","BTCF0:USTF0",1761267337183,0.02329288,110590.0,110580.0,0.81147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267338183,0.04580288,110590.0,110580.0,0.81147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267338683,0.05882288,110590.0,110580.0,0.81147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267339584,0.05882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267340285,0.40882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267340584,0.33882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267340780,0.34882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267345382,0.35882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267345580,0.05882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267345978,0.02329288,110590.0,110580.0,0.65559262]
["bitfinex-derivatives","BTCF0:USTF0",1761267346385,0.02329288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267348180,0.05882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267348986,0.33882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267350487,0.05882288,110590.0,110580.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1761267352289,0.05882288,110590.0,110580.0,0.44348741]
["bitfinex-derivatives","BTCF0:USTF0",1761267352484,0.31882288,110590.0,110580.0,0.05067141]
["bitfinex-derivatives","BTCF0:USTF0",1761267353485,0.31882288,110590.0,110580.0,0.02740141]
["bitfinex-derivatives","BTCF0:USTF0",1761267355195,0.31882288,110590.0,110580.0,0.05073141]
["bitfinex-derivatives","BTCF0:USTF0",1761267355791,0.34317284,110590.0,110580.0,0.05073141]
["bitfinex-derivatives","BTCF0:USTF0",1761267355993,0.31882288,110590.0,110580.0,0.05073141]
["bitfinex-derivatives","BTCF0:USTF0",1761267356897,0.34317284,110590.0,110580.0,0.05073141]
["bitfinex-derivatives","BTCF0:USTF0",1761267357201,0.31882288,110590.0,110580.0,0.05073141]
["bitfinex-derivatives","BTCF0:USTF0",1761267357397,0.31882288,110590.0,110580.0,0.02740141]
["bitfinex-derivatives","BTCF0:USTF0",1761267357594,1.24974403,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267357801,1.28222074,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267357998,1.29125924,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267358495,1.14548805,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267358696,1.29125924,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267359102,1.28222074,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267359411,1.24974403,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267360812,1.24874403,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267361109,1.28022074,110590.0,110580.0,0.01006806]
["bitfinex-derivatives","BTCF0:USTF0",1761267361297,1.30439615,110590.0,110580.0,0.01006806]
["bitfinex-derivatives","BTCF0:USTF0",1761267362202,1.30439615,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267363108,1.25587078,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267363310,1.13448001,110590.0,110580.0,0.04951141]
["bitfinex-derivatives","BTCF0:USTF0",1761267364315,0.73448001,110590.0,110580.0,0.04951141]
["bitfinex-derivatives","BTCF0:USTF0",1761267364507,1.05520001,110590.0,110580.0,0.04951141]
["bitfinex-derivatives","BTCF0:USTF0",1761267364706,1.05520001,110590.0,110580.0,0.16610113]
["bitfinex-derivatives","BTCF0:USTF0",1761267364908,0.6619233,110590.0,110580.0,0.52690113]
["bitfinex-derivatives","BTCF0:USTF0",1761267365613,1.13931302,110590.0,110580.0,0.04951141]
["bitfinex-derivatives","BTCF0:USTF0",1761267365911,1.13931302,110590.0,110580.0,0.02618141]
["bitfinex-derivatives","BTCF0:USTF0",1761267366413,1.13931302,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267366715,1.16850461,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267367312,1.20098132,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267372016,0.0812033,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267372216,0.4018833,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267372816,0.4018833,110590.0,110580.0,0.55609272]
["bitfinex-derivatives","BTCF0:USTF0",1761267373013,0.4018833,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267374815,0.0812033,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267375010,0.37750288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267376719,0.05682288,110590.0,110580.0,0.55609272]
["bitfinex-derivatives","BTCF0:USTF0",1761267378218,0.05682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267378619,0.29682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267378820,0.05682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267379017,0.32682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267380121,0.35119467,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267380422,0.08119467,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267381524,0.05682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267383022,0.35682288,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267383328,0.38368836,110590.0,110580.0,0.41031141]
["bitfinex-derivatives","BTCF0:USTF0",1761267384121,0.38368836,110590.0,110580.0,0.36532141]
["bitfinex-derivatives","BTCF0:USTF0",1761267384122,0.55383841,110590.0,110580.0,0.36532141]
["bitfinex-derivatives","BTCF0:USTF0",1761267384818,0.1380571,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267385016,0.11370021,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267385230,0.11370021,110590.0,110580.0,0.55338272]
["bitfinex-derivatives","BTCF0:USTF0",1761267386129,0.11370021,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267388733,0.08120652,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267388932,0.08120652,110590.0,110580.0,0.55338272]
["bitfinex-derivatives","BTCF0:USTF0",1761267389333,0.08120652,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267389634,0.08120233,110590.0,110580.0,0.40760141]
["bitfinex-derivatives","BTCF0:USTF0",1761267390734,0.08120233,110590.0,110580.0,0.64075115]
["bitfinex-derivatives","BTCF0:USTF0",1761267391331,0.08120233,110590.0,110580.0,0.52417628]
["bitfinex-derivatives","BTCF0:USTF0",1761267393232,0.05682288,110590.0,110580.0,0.54834531]
["bitfinex-derivatives","BTCF0:USTF0",1761267394940,0.05682288,110590.0,110580.0,0.43177044]
["bitfinex-derivatives","BTCF0:USTF0",1761267395235,0.05682288,110590.0,110580.0,0.54834531]
["bitfinex-derivatives","BTCF0:USTF0",1761267396838,0.17339775,110590.0,110580.0,0.54834531]
["bitfinex-derivatives","BTCF0:USTF0",1761267397036,0.05682288,110590.0,110580.0,0.54834531]
["bitfinex-derivatives","BTCF0:USTF0",1761267397739,8.288e-05,110590.0,110580.0,0.69997251]
["bitfinex-derivatives","BTCF0:USTF0",1761267397932,8.288e-05,110590.0,110580.0,0.79038001]
["bitfinex-derivatives","BTCF0:USTF0",1761267398124,8.288e-05,110590.0,110580.0,1.19038001]
["bitfinex-derivatives","BTCF0:USTF0",1761267398330,8.288e-05,110590.0,110580.0,0.88277828]
["bitfinex-derivatives","BTCF0:USTF0",1761267398639,8.288e-05,110590.0,110580.0,1.28277828]
["bitfinex-derivatives","BTCF0:USTF0",1761267398931,8.288e-05,110590.0,110580.0,1.21452555]
["bitfinex-derivatives","BTCF0:USTF0",1761267400932,8.288e-05,110590.0,110580.0,1.12411805]
["bitfinex-derivatives","BTCF0:USTF0",1761267401138,8.288e-05,110590.0,110580.0,1.21452555]
["bitfinex-derivatives","BTCF0:USTF0",1761267404038,0.02320288,110590.0,110580.0,1.12411805]
["bitfinex-derivatives","BTCF0:USTF0",1761267404238,0.05753288,110590.0,110580.0,0.58057153]
["bitfinex-derivatives","BTCF0:USTF0",1761267404437,0.05753288,110590.0,110580.0,1.0177064]
["bitfinex-derivatives","BTCF0:USTF0",1761267404638,8.288e-05,110590.0,110580.0,1.5109439]
["bitfinex-derivatives","BTCF0:USTF0",1761267404836,8.288e-05,110590.0,110580.0,1.53508555]
["bitfinex-derivatives","BTCF0:USTF0",1761267407041,8.288e-05,110590.0,110580.0,1.48676341]
["bitfinex-derivatives","BTCF0:USTF0",1761267407243,8.288e-05,110590.0,110580.0,1.84756341]
["bitfinex-derivatives","BTCF0:USTF0",1761267407749,0.04437288,110590.0,110580.0,1.52400617]
["bitfinex-derivatives","BTCF0:USTF0",1761267408043,0.04437288,110590.0,110580.0,1.84756341]
["bitfinex-derivatives","BTCF0:USTF0",1761267408239,8.288e-05,110590.0,110580.0,1.84756341]
["bitfinex-derivatives","BTCF0:USTF0",1761267408747,8.288e-05,110590.0,110580.0,1.89588555]
["bitfinex-derivatives","BTCF0:USTF0",1761267410749,8.288e-05,110590.0,110580.0,2.01246042]
["bitfinex-derivatives","BTCF0:USTF0",1761267411845,8.288e-05,110590.0,110580.0,1.98024566]
["bitfinex-derivatives","BTCF0:USTF0",1761267412248,8.288e-05,110590.0,110580.0,2.01249504]
["bitfinex-derivatives","BTCF0:USTF0",1761267412448,8.288e-05,110590.0,110580.0,1.98024566]
["bitfinex-derivatives","BTCF0:USTF0",1761267414346,8.288e-05,110590.0,110580.0,1.63052105]
["bitfinex-derivatives","BTCF0:USTF0",1761267414546,8.288e-05,110590.0,110580.0,1.86367079]
["bitfinex-derivatives","BTCF0:USTF0",1761267414748,8.288e-05,110590.0,110580.0,1.86363089]
["bitfinex-derivatives","BTCF0:USTF0",1761267415550,8.288e-05,110590.0,110580.0,1.89589305]
["bitfinex-derivatives","BTCF0:USTF0",1761267416453,8.288e-05,110590.0,110580.0,1.86363089]
["bitfinex-derivatives","BTCF0:USTF0",1761267417247,0.05574288,110590.0,110580.0,0.84898614]
["bitfinex-derivatives","BTCF0:USTF0",1761267417451,0.05574288,110590.0,110580.0,0.82486596]
["bitfinex-derivatives","BTCF0:USTF0",1761267417654,0.35574288,110590.0,110580.0,1.14534596]
["bitfinex-derivatives","BTCF0:USTF0",1761267418156,0.05574288,110590.0,110580.0,1.14534596]
["bitfinex-derivatives","BTCF0:USTF0",1761267419948,0.05574288,110590.0,110580.0,0.82486596]
["bitfinex-derivatives","BTCF0:USTF0",1761267420356,0.05574288,110590.0,110580.0,0.79260337]
["bitfinex-derivatives","BTCF0:USTF0",1761267420544,0.02137288,110590.0,110580.0,0.43180337]
["bitfinex-derivatives","BTCF0:USTF0",1761267420750,0.02137288,110590.0,110580.0,0.91721892]
["bitfinex-derivatives","BTCF0:USTF0",1761267421148,0.04299288,110590.0,110580.0,0.91721892]
["bitfinex-derivatives","BTCF0:USTF0",1761267422962,8.288e-05,110590.0,110580.0,1.12418134]
["bitfinex-derivatives","BTCF0:USTF0",1761267423163,8.288e-05,110590.0,110580.0,0.91721892]
["bitfinex-derivatives","BTCF0:USTF0",1761267423355,0.02137288,110590.0,110580.0,0.90916448]
["bitfinex-derivatives","BTCF0:USTF0",1761267423660,8.288e-05,110590.0,110580.0,1.54838949]
["bitfinex-derivatives","BTCF0:USTF0",1761267423862,8.288e-05,110590.0,110580.0,1.57250348]
["bitfinex-derivatives","BTCF0:USTF0",1761267427760,8.288e-05,110590.0,110580.0,1.54024089]
["bitfinex-derivatives","BTCF0:USTF0",1761267429764,8.288e-05,110590.0,110580.0,1.14024089]
["bitfinex-derivatives","BTCF0:USTF0",1761267430467,0.05574288,110590.0,110580.0,0.81672355]
["bitfinex-derivatives","BTCF0:USTF0",1761267430758,0.05574288,110590.0,110580.0,1.23763211]
["bitfinex-derivatives","BTCF0:USTF0",1761267431262,0.05574288,110590.0,110580.0,1.2618427]
["bitfinex-derivatives","BTCF0:USTF0",1761267433370,0.05574288,110590.0,110580.0,1.25367847]
["bitfinex-derivatives","BTCF0:USTF0",1761267436669,8.288e-05,110590.0,110580.0,1.37023339]
["bitfinex-derivatives","BTCF0:USTF0",1761267437568,0.02137288,110590.0,110580.0,1.25367847]
["bitfinex-derivatives","BTCF0:USTF0",1761267437766,0.04299288,110590.0,110580.0,1.25367847]
["bitfinex-derivatives","BTCF0:USTF0",1761267441075,0.04299288,110590.0,110580.0,0.53207847]
["bitfinex-derivatives","BTCF0:USTF0",1761267441270,0.04299288,110590.0,110580.0,1.25367847]
["bitfinex-derivatives","BTCF0:USTF0",1761267442779,0.05574288,110590.0,110580.0,1.25367847]
["bitfinex-derivatives","BTCF0:USTF0",1761267442978,0.05574288,110590.0,110580.0,1.25363847]
["bitfinex-derivatives","BTCF0:USTF0",1761267443274,0.05574288,110590.0,110580.0,1.13708355]
["bitfinex-derivatives","BTCF0:USTF0",1761267445180,0.05574288,110590.0,110580.0,0.81672355]
["bitfinex-derivatives","BTCF0:USTF0",1761267449380,0.05696288,110590.0,110580.0,1.02368597]
["bitfinex-derivatives","BTCF0:USTF0",1761267449576,8.288e-05,110590.0,110580.0,1.02368597]
["bitfinex-derivatives","BTCF0:USTF0",1761267449882,0.04561288,110590.0,110580.0,1.05602729]
["bitfinex-derivatives","BTCF0:USTF0",1761267450081,0.05927288,110590.0,110580.0,1.05602729]
["bitfinex-derivatives","BTCF0:USTF0",1761267450382,0.05927288,110590.0,110580.0,1.00770515]
["bitfinex-derivatives","BTCF0:USTF0",1761267450973,0.05927288,110590.0,110580.0,0.91729765]
["bitfinex-derivatives","BTCF0:USTF0",1761267452382,0.04561288,110590.0,110580.0,0.91729765]
["bitfinex-derivatives","BTCF0:USTF0",1761267452583,0.05927288,110590.0,110580.0,1.00770515]
["bitfinex-derivatives","BTCF0:USTF0",1761267452778,0.05927288,110590.0,110580.0,0.91729765]
["bitfinex-derivatives","BTCF0:USTF0",1761267454381,0.05927288,110590.0,110580.0,0.80074273]
["bitfinex-derivatives","BTCF0:USTF0",1761267454680,0.05927288,110590.0,110580.0,0.91729765]
["bitfinex-derivatives","BTCF0:USTF0",1761267454881,0.34927288,110590.0,110580.0,0.80074273]
["bitfinex-derivatives","BTCF0:USTF0",1761267455080,0.34927288,110590.0,110580.0,0.82499436]
["bitfinex-derivatives","BTCF0:USTF0",1761267455279,0.8658278,110590.0,110580.0,0.82499436]
["bitfinex-derivatives","BTCF0:USTF0",1761267455476,0.8658278,110590.0,110580.0,0.79265304]
["bitfinex-derivatives","BTCF0:USTF0",1761267455672,0.8658278,110590.0,110580.0,0.75037304]
["bitfinex-derivatives","BTCF0:USTF0",1761267456072,1.25101668,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761267456277,0.05919,110580.0,110570.0,0.46206295]
["bitfinex-derivatives","BTCF0:USTF0",1761267456476,0.17574492,110580.0,110570.0,0.46206295]
["bitfinex-derivatives","BTCF0:USTF0",1761267456680,0.42574492,110580.0,110570.0,0.46206295]
["bitfinex-derivatives","BTCF0:USTF0",1761267457378,0.42574492,110580.0,110570.0,0.42972163]
["bitfinex-derivatives","BTCF0:USTF0",1761267457579,0.30919,110580.0,110570.0,0.42972163]
["bitfinex-derivatives","BTCF0:USTF0",1761267462389,0.83580668,110590.0,110570.0,0.55436624]
["bitfinex-derivatives","BTCF0:USTF0",1761267462390,0.05927288,110590.0,110570.0,0.55436624]
["bitfinex-derivatives","BTCF0:USTF0",1761267462588,0.05927288,110590.0,110580.0,0.54624869]
["bitfinex-derivatives","BTCF0:USTF0",1761267465078,0.32927288,110590.0,110580.0,0.54624869]
["bitfinex-derivatives","BTCF0:USTF0",1761267465282,0.30927288,110590.0,110580.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267466090,0.05927288,110590.0,110580.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267466290,0.31927288,110590.0,110580.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267466590,0.31927288,110590.0,110580.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761267467891,0.03635,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267468189,0.37951,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267468593,0.69951,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267468988,0.81606492,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267469194,0.69951,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267469393,0.81606492,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267471294,0.69951,110580.0,110570.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1761267472898,0.81606492,110580.0,110570.0,0.38502377]
["bitfinex-derivatives","BTCF0:USTF0",1761267473196,1.6935161,110580.0,110570.0,0.02422377]
["bitfinex-derivatives","BTCF0:USTF0",1761267473398,0.05855,110570.0,110560.0,0.38502377]
["bitfinex-derivatives","BTCF0:USTF0",1761267473598,0.49510492,110570.0,110560.0,0.38502377]
["bitfinex-derivatives","BTCF0:USTF0",1761267473798,0.49510492,110570.0,110560.0,0.40655377]
["bitfinex-derivatives","BTCF0:USTF0",1761267474099,0.49510492,110570.0,110560.0,0.06799377]
["bitfinex-derivatives","BTCF0:USTF0",1761267474693,0.37855,110570.0,110560.0,0.06799377]
["bitfinex-derivatives","BTCF0:USTF0",1761267476602,0.37855,110570.0,110560.0,0.42879377]
["bitfinex-derivatives","BTCF0:USTF0",1761267476899,0.37855,110570.0,110560.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761267476900,0.89519331,110570.0,110560.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761267477096,0.89519331,110570.0,110560.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761267478299,0.89519331,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267478798,0.91958219,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267479492,0.80293888,110570.0,110560.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761267479697,0.91958219,110570.0,110560.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761267480007,0.51958219,110570.0,110560.0,0.52121331]
["bitfinex-derivatives","BTCF0:USTF0",1761267480894,0.40293888,110570.0,110560.0,0.52121331]
["bitfinex-derivatives","BTCF0:USTF0",1761267481204,0.51958219,110570.0,110560.0,0.52121331]
["bitfinex-derivatives","BTCF0:USTF0",1761267481806,0.51958219,110570.0,110550.0,0.38502377]
["bitfinex-derivatives","BTCF0:USTF0",1761267482002,0.49547331,110560.0,110550.0,0.42879377]
["bitfinex-derivatives","BTCF0:USTF0",1761267482298,0.82554969,110560.0,110550.0,0.42879377]
["bitfinex-derivatives","BTCF0:USTF0",1761267482994,0.82554969,110560.0,110550.0,0.54543708]
["bitfinex-derivatives","BTCF0:USTF0",1761267483296,0.75554969,110560.0,110550.0,0.54543708]
["bitfinex-derivatives","BTCF0:USTF0",1761267483498,0.75554969,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267485004,0.75554969,110560.0,110550.0,0.46113509]
["bitfinex-derivatives","BTCF0:USTF0",1761267485204,0.75554969,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267487099,0.75554969,110560.0,110550.0,0.18463708]
["bitfinex-derivatives","BTCF0:USTF0",1761267487305,0.75554969,110560.0,110550.0,0.54543708]
["bitfinex-derivatives","BTCF0:USTF0",1761267487902,0.872193,110560.0,110550.0,0.42879377]
["bitfinex-derivatives","BTCF0:USTF0",1761267488206,0.63890638,110560.0,110550.0,0.54543708]
["bitfinex-derivatives","BTCF0:USTF0",1761267488399,0.63890638,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267490105,0.05862638,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267490401,0.37890638,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267490598,0.64890638,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267493208,0.64890638,110560.0,110550.0,0.46113509]
["bitfinex-derivatives","BTCF0:USTF0",1761267493413,0.37890638,110560.0,110550.0,0.6682104]
["bitfinex-derivatives","BTCF0:USTF0",1761267494309,0.64890638,110560.0,110550.0,0.6682104]
["bitfinex-derivatives","BTCF0:USTF0",1761267494606,0.64890638,110560.0,110550.0,0.5777784]
["bitfinex-derivatives","BTCF0:USTF0",1761267495610,0.37890638,110560.0,110550.0,0.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1761267495809,0.62890638,110560.0,110550.0,0.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1761267496310,0.62890638,110560.0,110550.0,0.64398663]
["bitfinex-derivatives","BTCF0:USTF0",1761267496715,0.62890638,110560.0,110550.0,0.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1761267497410,0.62890638,110560.0,110550.0,0.19275463]
["bitfinex-derivatives","BTCF0:USTF0",1761267497618,0.62890638,110560.0,110550.0,0.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1761267499303,0.37890638,110560.0,110550.0,0.64398663]
["bitfinex-derivatives","BTCF0:USTF0",1761267499503,0.62890638,110560.0,110550.0,0.64398663]
["bitfinex-derivatives","BTCF0:USTF0",1761267500413,0.62890638,110560.0,110550.0,0.66824447]
["bitfinex-derivatives","BTCF0:USTF0",1761267501008,7.638e-05,110560.0,110550.0,1.08086994]
["bitfinex-derivatives","BTCF0:USTF0",1761267501204,7.638e-05,110560.0,110550.0,1.12919208]
["bitfinex-derivatives","BTCF0:USTF0",1761267503417,7.638e-05,110560.0,110550.0,1.09685076]
["bitfinex-derivatives","BTCF0:USTF0",1761267507718,0.05913638,110560.0,110550.0,0.86356414]
["bitfinex-derivatives","BTCF0:USTF0",1761267508015,0.05913638,110560.0,110550.0,0.98020745]
["bitfinex-derivatives","BTCF0:USTF0",1761267508416,0.05913638,110560.0,110550.0,0.93188531]
["bitfinex-derivatives","BTCF0:USTF0",1761267509317,0.05913638,110560.0,110550.0,0.98042742]
["bitfinex-derivatives","BTCF0:USTF0",1761267509919,0.05913638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267510619,0.04541638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267510919,0.02311638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267511222,0.04541638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267511411,0.05913638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267511611,0.05913638,110560.0,110550.0,0.98042742]
["bitfinex-derivatives","BTCF0:USTF0",1761267512017,0.04541638,110560.0,110550.0,0.98042742]
["bitfinex-derivatives","BTCF0:USTF0",1761267512520,0.04541638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267513321,0.04541638,110560.0,110550.0,1.12942523]
["bitfinex-derivatives","BTCF0:USTF0",1761267513921,7.638e-05,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267515322,0.02292638,110560.0,110550.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1761267516423,0.05887,110570.0,110560.0,0.1345538]
["bitfinex-derivatives","BTCF0:USTF0",1761267516623,0.05887,110570.0,110560.0,0.78524677]
["bitfinex-derivatives","BTCF0:USTF0",1761267518424,0.05887,110570.0,110560.0,0.42444677]
["bitfinex-derivatives","BTCF0:USTF0",1761267518623,0.05887,110570.0,110560.0,1.14604677]
["bitfinex-derivatives","BTCF0:USTF0",1761267520326,0.19887,110570.0,110560.0,1.05562297]
["bitfinex-derivatives","BTCF0:USTF0",1761267520511,0.46551331,110570.0,110560.0,0.93897542]
["bitfinex-derivatives","BTCF0:USTF0",1761267520715,0.48990811,110570.0,110560.0,0.54582893]
["bitfinex-derivatives","BTCF0:USTF0",1761267520918,0.48990811,110570.0,110560.0,0.52157331]
["bitfinex-derivatives","BTCF0:USTF0",1761267522523,0.48990811,110570.0,110560.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761267523623,0.46551331,110570.0,110560.0,0.42918562]
["bitfinex-derivatives","BTCF0:USTF0",1761267524728,0.34887,110570.0,110560.0,0.42918562]
["bitfinex-derivatives","BTCF0:USTF0",1761267524920,0.46551331,110570.0,110560.0,0.42918562]
["bitfinex-derivatives","BTCF0:USTF0",1761267527031,0.48990811,110570.0,110560.0,0.42918562]
["bitfinex-derivatives","BTCF0:USTF0",1761267527637,0.48990811,110570.0,110560.0,0.54582893]
["bitfinex-derivatives","BTCF0:USTF0",1761267531633,0.48990811,110570.0,110560.0,1.14905253]
["bitfinex-derivatives","BTCF0:USTF0",1761267531634,0.02285,110570.0,110560.0,1.14905253]
["bitfinex-derivatives","BTCF0:USTF0",1761267531824,0.04515,110570.0,110560.0,1.12479691]
["bitfinex-derivatives","BTCF0:USTF0",1761267532930,0.4032848,110580.0,110560.0,1.12479691]
["bitfinex-derivatives","BTCF0:USTF0",1761267533131,0.5932848,110580.0,110570.0,0.54633583]
["bitfinex-derivatives","BTCF0:USTF0",1761267533728,0.70992811,110580.0,110570.0,0.40748252]
["bitfinex-derivatives","BTCF0:USTF0",1761267533928,0.5932848,110580.0,110570.0,0.40748252]
["bitfinex-derivatives","BTCF0:USTF0",1761267534128,0.70992811,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267535133,0.68553331,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267536736,0.56889,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267537430,0.68551786,110580.0,110570.0,0.40748252]
["bitfinex-derivatives","BTCF0:USTF0",1761267537630,0.70991266,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267539330,0.68551786,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267539841,0.56889,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267543543,0.5932848,110580.0,110570.0,0.42969252]
["bitfinex-derivatives","BTCF0:USTF0",1761267544338,0.70991266,110580.0,110570.0,0.40748252]
["bitfinex-derivatives","BTCF0:USTF0",1761267544730,0.70991266,110580.0,110570.0,0.38506252]
["bitfinex-derivatives","BTCF0:USTF0",1761267545042,0.70991266,110580.0,110570.0,0.02426252]
["bitfinex-derivatives","BTCF0:USTF0",1761267545233,0.05716,110570.0,110560.0,0.46203901]
["bitfinex-derivatives","BTCF0:USTF0",1761267545432,0.38716,110570.0,110560.0,0.46203901]
["bitfinex-derivatives","BTCF0:USTF0",1761267546437,0.50378786,110570.0,110560.0,0.46203901]
["bitfinex-derivatives","BTCF0:USTF0",1761267555660,0.50378786,110570.0,110560.0,0.43777649]
["bitfinex-derivatives","BTCF0:USTF0",1761267556660,0.50378786,110570.0,110560.0,0.46204398]
["bitfinex-derivatives","BTCF0:USTF0",1761267557462,0.50378786,110570.0,110560.0,0.43777649]
["bitfinex-derivatives","BTCF0:USTF0",1761267557764,0.50378786,110570.0,110560.0,0.46204482]
["bitfinex-derivatives","BTCF0:USTF0",1761267558363,0.50378786,110570.0,110560.0,0.43777649]
["bitfinex-derivatives","BTCF0:USTF0",1761267559564,0.38716,110570.0,110560.0,0.43777649]
["bitfinex-derivatives","BTCF0:USTF0",1761267562962,0.50378786,110570.0,110560.0,0.43777649]
["bitfinex-derivatives","BTCF0:USTF0",1761267563365,0.50378786,110570.0,110560.0,0.46205612]
["bitfinex-derivatives","BTCF0:USTF0",1761267565070,0.38716,110570.0,110560.0,0.46205612]
["bitfinex-derivatives","BTCF0:USTF0",1761267565570,0.4115548,110570.0,110560.0,0.46205612]
["bitfinex-derivatives","BTCF0:USTF0",1761267570575,0.52818266,110570.0,110560.0,0.46205612]
["bitfinex-derivatives","BTCF0:USTF0",1761267570974,0.4115548,110570.0,110560.0,0.46205612]
["bitfinex-derivatives","BTCF0:USTF0",1761267573374,0.38716,110570.0,110560.0,0.4863186]
["bitfinex-derivatives","BTCF0:USTF0",1761267573575,0.4115548,110570.0,110560.0,0.46207439]
["bitfinex-derivatives","BTCF0:USTF0",1761267580286,0.4115548,110570.0,110560.0,0.55249819]
["bitfinex-derivatives","BTCF0:USTF0",1761267582382,0.0815548,110570.0,110560.0,0.55249819]
["bitfinex-derivatives","BTCF0:USTF0",1761267582579,0.04337,110570.0,110560.0,0.66912605]
["bitfinex-derivatives","BTCF0:USTF0",1761267582788,0.04337,110570.0,110560.0,0.69337026]
["bitfinex-derivatives","BTCF0:USTF0",1761267584184,0.34644,110570.0,110560.0,0.69337026]
["bitfinex-derivatives","BTCF0:USTF0",1761267584788,0.34644,110570.0,110560.0,1.01317026]
["bitfinex-derivatives","BTCF0:USTF0",1761267586186,0.34644,110570.0,110560.0,0.96462815]
["bitfinex-derivatives","BTCF0:USTF0",1761267586379,0.34644,110570.0,110560.0,0.41556649]
["bitfinex-derivatives","BTCF0:USTF0",1761267586380,0.27644,110570.0,110560.0,0.41556649]
["bitfinex-derivatives","BTCF0:USTF0",1761267586684,0.40644,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267587287,0.52306786,110570.0,110560.0,0.55275443]
["bitfinex-derivatives","BTCF0:USTF0",1761267587586,0.54746266,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267588988,0.4308348,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267589793,0.4308348,110570.0,110560.0,0.55275443]
["bitfinex-derivatives","BTCF0:USTF0",1761267593593,0.54746266,110570.0,110560.0,0.55275443]
["bitfinex-derivatives","BTCF0:USTF0",1761267593995,0.54746266,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267595796,0.54746266,110570.0,110560.0,0.42998414]
["bitfinex-derivatives","BTCF0:USTF0",1761267595994,0.54746266,110570.0,110560.0,0.52040794]
["bitfinex-derivatives","BTCF0:USTF0",1761267596396,0.4308348,110570.0,110560.0,0.52040794]
["bitfinex-derivatives","BTCF0:USTF0",1761267596599,0.0808348,110570.0,110560.0,0.52040794]
["bitfinex-derivatives","BTCF0:USTF0",1761267596797,0.52747721,110570.0,110560.0,0.63705035]
["bitfinex-derivatives","BTCF0:USTF0",1761267597198,0.52747721,110570.0,110560.0,0.54662655]
["bitfinex-derivatives","BTCF0:USTF0",1761267599202,0.52747721,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267600303,0.2308348,110570.0,110560.0,0.66939684]
["bitfinex-derivatives","BTCF0:USTF0",1761267600497,0.52747721,110570.0,110560.0,0.66939684]
["bitfinex-derivatives","BTCF0:USTF0",1761267601000,0.52747721,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267601397,0.52747721,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267602000,0.4127548,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267602500,0.52939721,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267602692,0.52939721,110570.0,110560.0,0.46233063]
["bitfinex-derivatives","BTCF0:USTF0",1761267603005,0.38836,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267603299,0.4127548,110570.0,110560.0,0.57897304]
["bitfinex-derivatives","BTCF0:USTF0",1761267603491,0.4127548,110570.0,110560.0,0.63705035]
["bitfinex-derivatives","BTCF0:USTF0",1761267603691,0.4127548,110570.0,110560.0,0.66939684]
["bitfinex-derivatives","BTCF0:USTF0",1761267604901,0.3996848,110570.0,110560.0,0.78603925]
["bitfinex-derivatives","BTCF0:USTF0",1761267605309,0.37529,110570.0,110560.0,0.78603925]
["bitfinex-derivatives","BTCF0:USTF0",1761267605999,0.33,110570.0,110560.0,1.10571925]
["bitfinex-derivatives","BTCF0:USTF0",1761267606196,0.33,110570.0,110560.0,1.10571032]
["bitfinex-derivatives","BTCF0:USTF0",1761267606803,0.33,110570.0,110560.0,1.08142511]
["bitfinex-derivatives","BTCF0:USTF0",1761267607002,0.3756,110570.0,110560.0,0.67132131]
["bitfinex-derivatives","BTCF0:USTF0",1761267607207,0.4131548,110570.0,110560.0,0.66938794]
["bitfinex-derivatives","BTCF0:USTF0",1761267607599,0.4131548,110570.0,110560.0,0.78603035]
["bitfinex-derivatives","BTCF0:USTF0",1761267608803,0.4131548,110570.0,110560.0,1.14683035]
["bitfinex-derivatives","BTCF0:USTF0",1761267608998,0.4131548,110570.0,110560.0,1.03018794]
["bitfinex-derivatives","BTCF0:USTF0",1761267612009,0.52979721,110570.0,110560.0,1.03018794]
["bitfinex-derivatives","BTCF0:USTF0",1761267612611,0.52979721,110570.0,110560.0,0.91354553]
["bitfinex-derivatives","BTCF0:USTF0",1761267612914,0.52979721,110570.0,110560.0,1.03018794]
["bitfinex-derivatives","BTCF0:USTF0",1761267613512,0.50540241,110570.0,110560.0,1.0059027]
["bitfinex-derivatives","BTCF0:USTF0",1761267613701,0.50540241,110570.0,110560.0,1.03018764]
["bitfinex-derivatives","BTCF0:USTF0",1761267614714,0.50540241,110570.0,110560.0,0.66938764]
["bitfinex-derivatives","BTCF0:USTF0",1761267616111,0.50540241,110570.0,110560.0,0.46232143]
["bitfinex-derivatives","BTCF0:USTF0",1761267616308,0.50540241,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267616706,0.50540241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267619414,0.50540241,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267619614,0.50540241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267620118,0.38876,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267620317,0.50540241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267621017,0.50540241,110570.0,110560.0,0.43803649]
["bitfinex-derivatives","BTCF0:USTF0",1761267621314,0.50540241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267623315,0.50540241,110570.0,110560.0,0.43803649]
["bitfinex-derivatives","BTCF0:USTF0",1761267623503,0.50540241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267625016,0.50540241,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267626619,0.38876,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267626818,0.82496241,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267630419,0.70832,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267630623,0.82496241,110570.0,110560.0,0.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1761267632022,0.82496241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267634628,0.82496241,110570.0,110560.0,0.43803649]
["bitfinex-derivatives","BTCF0:USTF0",1761267635918,0.70832,110570.0,110560.0,0.43803649]
["bitfinex-derivatives","BTCF0:USTF0",1761267636119,0.82496241,110570.0,110560.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1761267638425,1.36599962,110570.0,110560.0,0.05664276]
["bitfinex-derivatives","BTCF0:USTF0",1761267638629,0.0595,110560.0,110550.0,0.0324015]
["bitfinex-derivatives","BTCF0:USTF0",1761267638927,0.64278482,110560.0,110550.0,0.0547115]
["bitfinex-derivatives","BTCF0:USTF0",1761267639128,0.64278482,110560.0,110550.0,0.0774315]
["bitfinex-derivatives","BTCF0:USTF0",1761267639332,0.4095,110560.0,110550.0,0.4382315]
["bitfinex-derivatives","BTCF0:USTF0",1761267639536,0.84562241,110560.0,110550.0,0.4382315]
["bitfinex-derivatives","BTCF0:USTF0",1761267640329,0.84562241,110560.0,110550.0,0.55487391]
["bitfinex-derivatives","BTCF0:USTF0",1761267640516,0.52614241,110560.0,110550.0,0.55487391]
["bitfinex-derivatives","BTCF0:USTF0",1761267640723,0.84562241,110560.0,110550.0,0.4382315]
["bitfinex-derivatives","BTCF0:USTF0",1761267640915,0.84562241,110560.0,110550.0,0.55487391]
["bitfinex-derivatives","BTCF0:USTF0",1761267642327,0.72898,110560.0,110550.0,0.55487391]
["bitfinex-derivatives","BTCF0:USTF0",1761267642630,0.84562241,110560.0,110550.0,0.55487391]
["bitfinex-derivatives","BTCF0:USTF0",1761267646023,0.0839948,110570.0,110560.0,0.1354538]
["bitfinex-derivatives","BTCF0:USTF0",1761267646223,0.71908,110570.0,110560.0,0.77808073]
["bitfinex-derivatives","BTCF0:USTF0",1761267646728,0.3996,110570.0,110560.0,0.77808073]
["bitfinex-derivatives","BTCF0:USTF0",1761267646928,0.38644,110570.0,110560.0,0.68765693]
["bitfinex-derivatives","BTCF0:USTF0",1761267647229,0.3995,110570.0,110560.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761267647820,0.3995,110570.0,110560.0,0.77808073]
["bitfinex-derivatives","BTCF0:USTF0",1761267648229,0.3995,110570.0,110560.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761267649632,0.3995,110570.0,110560.0,0.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1761267649930,0.3995,110570.0,110560.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761267651129,0.3995,110570.0,110560.0,1.04897862]
["bitfinex-derivatives","BTCF0:USTF0",1761267651430,0.3995,110570.0,110560.0,0.93233621]
["bitfinex-derivatives","BTCF0:USTF0",1761267651628,0.51614241,110570.0,110560.0,0.93233621]
["bitfinex-derivatives","BTCF0:USTF0",1761267651830,0.51614241,110570.0,110560.0,0.8156938]
["bitfinex-derivatives","BTCF0:USTF0",1761267652132,0.51614241,110570.0,110560.0,0.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1761267652433,0.51614241,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267653027,0.3995,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267653228,0.51614241,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267654328,0.51614241,110570.0,110560.0,0.4962538]
["bitfinex-derivatives","BTCF0:USTF0",1761267654526,0.7189,110570.0,110560.0,0.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1761267654727,0.7189,110570.0,110560.0,0.72953862]
["bitfinex-derivatives","BTCF0:USTF0",1761267655535,0.7189,110570.0,110560.0,0.52247241]
["bitfinex-derivatives","BTCF0:USTF0",1761267656638,0.3995,110570.0,110560.0,0.63911482]
["bitfinex-derivatives","BTCF0:USTF0",1761267656824,0.7189,110570.0,110560.0,0.63911482]
["bitfinex-derivatives","BTCF0:USTF0",1761267658736,0.3995,110570.0,110560.0,0.52245285]
["bitfinex-derivatives","BTCF0:USTF0",1761267658935,0.7189,110570.0,110560.0,0.52245285]
["bitfinex-derivatives","BTCF0:USTF0",1761267659934,0.3995,110570.0,110560.0,0.61287665]
["bitfinex-derivatives","BTCF0:USTF0",1761267661933,0.3995,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267662126,0.3995,110570.0,110560.0,0.4962538]
["bitfinex-derivatives","BTCF0:USTF0",1761267662435,0.3995,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267664238,0.3995,110570.0,110560.0,0.4962538]
["bitfinex-derivatives","BTCF0:USTF0",1761267664441,0.3995,110570.0,110560.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761267664935,0.3995,110570.0,110560.0,0.4962538]
["bitfinex-derivatives","BTCF0:USTF0",1761267666132,0.0595,110570.0,110560.0,0.4962538]
["bitfinex-derivatives","BTCF0:USTF0",1761267666337,0.04409,110580.0,110570.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761267666536,0.29409,110580.0,110570.0,0.84155285]
["bitfinex-derivatives","BTCF0:USTF0",1761267666838,0.30727,110580.0,110570.0,0.84155285]
["bitfinex-derivatives","BTCF0:USTF0",1761267667642,0.30727,110580.0,110570.0,0.93196845]
["bitfinex-derivatives","BTCF0:USTF0",1761267668342,0.05688849,110600.0,110590.0,0.1471693]
["bitfinex-derivatives","BTCF0:USTF0",1761267668533,0.0650344,110620.0,110610.0,0.0903829]
["bitfinex-derivatives","BTCF0:USTF0",1761267668534,0.05686636,110620.0,110610.0,0.0903829]
["bitfinex-derivatives","BTCF0:USTF0",1761267668734,0.02437094,110620.0,110610.0,1.1760729]
["bitfinex-derivatives","BTCF0:USTF0",1761267668943,0.0048,110630.0,110620.0,0.1381547]
["bitfinex-derivatives","BTCF0:USTF0",1761267669134,0.0048,110630.0,110620.0,0.61557755]
["bitfinex-derivatives","BTCF0:USTF0",1761267669446,0.30207,110630.0,110620.0,0.4959447]
["bitfinex-derivatives","BTCF0:USTF0",1761267669745,0.06207,110630.0,110620.0,0.8152647]
["bitfinex-derivatives","BTCF0:USTF0",1761267669936,0.06207,110630.0,110620.0,0.93188755]
["bitfinex-derivatives","BTCF0:USTF0",1761267670932,0.06207,110630.0,110620.0,0.94095488]
["bitfinex-derivatives","BTCF0:USTF0",1761267672133,0.06207,110630.0,110620.0,0.97327878]
["bitfinex-derivatives","BTCF0:USTF0",1761267672336,0.04889,110630.0,110620.0,0.97327878]
["bitfinex-derivatives","BTCF0:USTF0",1761267673138,0.04889,110630.0,110620.0,0.96509461]
["bitfinex-derivatives","BTCF0:USTF0",1761267673339,0.04889,110630.0,110620.0,0.99741851]
["bitfinex-derivatives","BTCF0:USTF0",1761267673538,0.04889,110630.0,110620.0,0.96509461]
["bitfinex-derivatives","BTCF0:USTF0",1761267673741,0.06207,110630.0,110620.0,0.96509461]
["bitfinex-derivatives","BTCF0:USTF0",1761267676134,0.06207,110630.0,110620.0,0.8152647]
["bitfinex-derivatives","BTCF0:USTF0",1761267676535,0.31207,110630.0,110620.0,0.8152647]
["bitfinex-derivatives","BTCF0:USTF0",1761267676940,0.20869285,110630.0,110620.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761267677242,0.47869285,110630.0,110620.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761267677441,0.47869285,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267677647,0.05727,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267677943,0.52389285,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267678145,0.52389285,110620.0,110610.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761267678338,0.52389285,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267678642,0.52389285,110620.0,110610.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761267680141,0.52389285,110620.0,110610.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761267681934,0.52389285,110620.0,110610.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761267682139,0.05727,110610.0,110600.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761267682339,0.40727,110610.0,110600.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761267682636,0.05727,110610.0,110600.0,0.8151611]
["bitfinex-derivatives","BTCF0:USTF0",1761267682947,0.34727,110610.0,110600.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761267683445,0.05727,110610.0,110600.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761267683641,0.05727,110610.0,110600.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761267684333,0.05727,110610.0,110600.0,0.4959611]
["bitfinex-derivatives","BTCF0:USTF0",1761267684538,0.04409,110610.0,110600.0,0.61559395]
["bitfinex-derivatives","BTCF0:USTF0",1761267684738,0.37841,110620.0,110600.0,0.61559395]
["bitfinex-derivatives","BTCF0:USTF0",1761267684933,0.37841,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267685145,0.61841,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267686847,0.37841,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267687238,0.05921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267687439,0.34921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267687638,0.32921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267688044,0.05921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267688244,0.29921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267688443,0.05921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267688740,0.29921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267689047,0.32921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267689247,0.08921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267689451,0.33921,110620.0,110610.0,0.4958429]
["bitfinex-derivatives","BTCF0:USTF0",1761267689840,0.31921,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267690248,0.05921,110620.0,110610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761267690450,0.05921,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267690646,0.33921,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267690950,0.31921,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267691636,0.05921,110620.0,110610.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761267691843,0.01284,110610.0,110600.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267692142,0.05715,110600.0,110590.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267692345,0.48377285,110600.0,110590.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267694452,0.48377285,110600.0,110590.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761267694654,0.48377285,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267696348,0.48377285,110600.0,110590.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761267697153,0.48377285,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267697658,0.48377285,110600.0,110590.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761267698048,0.48377285,110600.0,110590.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267698248,0.48377285,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267699357,0.48377285,110600.0,110590.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761267699950,0.36715,110600.0,110590.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267705657,0.37639327,110600.0,110590.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267706059,0.49301612,110600.0,110590.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761267707153,0.05715,110590.0,110580.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267707455,0.80301285,110590.0,110580.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267708456,0.80301285,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267708862,0.05715,110580.0,110570.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267709157,0.38715,110580.0,110570.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761267710264,0.38715,110580.0,110570.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761267714675,0.38715,110580.0,110570.0,0.52253285]
["bitfinex-derivatives","BTCF0:USTF0",1761267714968,0.05715,110580.0,110570.0,0.54674123]
["bitfinex-derivatives","BTCF0:USTF0",1761267715474,0.04431,110580.0,110570.0,0.63715683]
["bitfinex-derivatives","BTCF0:USTF0",1761267716168,0.05551,110590.0,110580.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761267716372,0.40551,110590.0,110580.0,0.52222285]
["bitfinex-derivatives","BTCF0:USTF0",1761267716871,0.40551,110590.0,110580.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761267717071,0.47965,110590.0,110580.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761267717274,0.47965,110590.0,110580.0,0.42980838]
["bitfinex-derivatives","BTCF0:USTF0",1761267718372,0.47965,110590.0,110580.0,0.54643123]
["bitfinex-derivatives","BTCF0:USTF0",1761267719669,0.47965,110590.0,110580.0,0.63683863]
["bitfinex-derivatives","BTCF0:USTF0",1761267720374,0.47965,110590.0,110580.0,0.64883863]
["bitfinex-derivatives","BTCF0:USTF0",1761267720874,0.47965,110590.0,110580.0,0.76537354]
["bitfinex-derivatives","BTCF0:USTF0",1761267721262,0.47965,110590.0,110580.0,0.75337354]
["bitfinex-derivatives","BTCF0:USTF0",1761267722178,0.47965,110590.0,110580.0,0.78569744]
["bitfinex-derivatives","BTCF0:USTF0",1761267722477,0.47965,110590.0,110580.0,0.57871116]
["bitfinex-derivatives","BTCF0:USTF0",1761267722676,0.59622888,110590.0,110580.0,0.57871116]
["bitfinex-derivatives","BTCF0:USTF0",1761267723177,0.47965,110590.0,110580.0,0.57871116]
["bitfinex-derivatives","BTCF0:USTF0",1761267723878,0.47965,110590.0,110580.0,0.46213228]
["bitfinex-derivatives","BTCF0:USTF0",1761267724077,0.47965,110590.0,110580.0,0.57871116]
["bitfinex-derivatives","BTCF0:USTF0",1761267724780,0.47965,110590.0,110580.0,0.55450278]
["bitfinex-derivatives","BTCF0:USTF0",1761267725380,0.47965,110590.0,110580.0,0.64491018]
["bitfinex-derivatives","BTCF0:USTF0",1761267725575,0.47965,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267727181,0.47965,110590.0,110580.0,0.55450278]
["bitfinex-derivatives","BTCF0:USTF0",1761267729684,0.46681,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267729876,0.42414,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267730073,0.42414,110590.0,110580.0,1.08068906]
["bitfinex-derivatives","BTCF0:USTF0",1761267730382,0.42414,110590.0,110580.0,1.12923117]
["bitfinex-derivatives","BTCF0:USTF0",1761267730778,0.44578,110590.0,110580.0,1.12923117]
["bitfinex-derivatives","BTCF0:USTF0",1761267732084,0.44578,110590.0,110580.0,1.13023117]
["bitfinex-derivatives","BTCF0:USTF0",1761267732287,0.46681,110590.0,110580.0,1.13023117]
["bitfinex-derivatives","BTCF0:USTF0",1761267735681,0.46681,110590.0,110580.0,0.76943117]
["bitfinex-derivatives","BTCF0:USTF0",1761267735887,0.46681,110590.0,110580.0,1.49103117]
["bitfinex-derivatives","BTCF0:USTF0",1761267737188,0.59600888,110590.0,110580.0,0.7997239]
["bitfinex-derivatives","BTCF0:USTF0",1761267737377,0.71258776,110590.0,110580.0,0.41836489]
["bitfinex-derivatives","BTCF0:USTF0",1761267737689,0.59600888,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761267737981,0.59600888,110590.0,110580.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761267738286,0.59600888,110590.0,110580.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761267738687,0.59600888,110590.0,110580.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761267743490,0.62040441,110590.0,110580.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761267743890,0.62040441,110590.0,110580.0,0.52217888]
["bitfinex-derivatives","BTCF0:USTF0",1761267744690,0.47943,110590.0,110580.0,0.63875776]
["bitfinex-derivatives","BTCF0:USTF0",1761267744988,0.79859,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267745188,0.47943,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267745387,0.79859,110590.0,110580.0,0.76148906]
["bitfinex-derivatives","BTCF0:USTF0",1761267747890,0.47943,110590.0,110580.0,1.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1761267748594,0.46681,110590.0,110580.0,1.14119117]
["bitfinex-derivatives","BTCF0:USTF0",1761267748796,0.44578,110590.0,110580.0,1.14119117]
["bitfinex-derivatives","BTCF0:USTF0",1761267749297,0.46781,110590.0,110580.0,1.14119117]
["bitfinex-derivatives","BTCF0:USTF0",1761267750794,0.46781,110590.0,110580.0,1.14319117]
["bitfinex-derivatives","BTCF0:USTF0",1761267751497,0.46781,110590.0,110580.0,1.14219117]
["bitfinex-derivatives","BTCF0:USTF0",1761267751997,0.48155,110590.0,110580.0,1.13019117]
["bitfinex-derivatives","BTCF0:USTF0",1761267752196,0.48155,110590.0,110580.0,0.8484912]
["bitfinex-derivatives","BTCF0:USTF0",1761267752499,0.48155,110590.0,110580.0,0.96507008]
["bitfinex-derivatives","BTCF0:USTF0",1761267752700,0.48155,110590.0,110580.0,0.64591008]
["bitfinex-derivatives","BTCF0:USTF0",1761267752907,0.48155,110590.0,110580.0,0.96503008]
["bitfinex-derivatives","BTCF0:USTF0",1761267753494,0.48155,110590.0,110580.0,1.01357219]
["bitfinex-derivatives","BTCF0:USTF0",1761267753994,0.40741,110590.0,110580.0,1.01357219]
["bitfinex-derivatives","BTCF0:USTF0",1761267754195,0.40741,110590.0,110580.0,0.98124829]
["bitfinex-derivatives","BTCF0:USTF0",1761267754400,0.40741,110590.0,110580.0,0.98024829]
["bitfinex-derivatives","BTCF0:USTF0",1761267755697,0.40741,110590.0,110580.0,0.98124829]
["bitfinex-derivatives","BTCF0:USTF0",1761267756005,0.40741,110590.0,110580.0,0.86466941]
["bitfinex-derivatives","BTCF0:USTF0",1761267756314,0.40741,110590.0,110580.0,0.89084099]
["bitfinex-derivatives","BTCF0:USTF0",1761267756610,0.40741,110590.0,110580.0,0.92317397]
["bitfinex-derivatives","BTCF0:USTF0",1761267756999,0.40741,110590.0,110580.0,0.92217397]
["bitfinex-derivatives","BTCF0:USTF0",1761267758211,0.48155,110590.0,110580.0,0.92217397]
["bitfinex-derivatives","BTCF0:USTF0",1761267758413,0.59812888,110590.0,110580.0,0.92217397]
["bitfinex-derivatives","BTCF0:USTF0",1761267759511,0.59812888,110590.0,110580.0,1.01258127]
["bitfinex-derivatives","BTCF0:USTF0",1761267759700,0.46781,110590.0,110580.0,1.12916015]
["bitfinex-derivatives","BTCF0:USTF0",1761267760007,0.46781,110590.0,110580.0,1.09682717]
["bitfinex-derivatives","BTCF0:USTF0",1761267760806,0.46781,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267763211,0.48155,110590.0,110580.0,1.09682717]
["bitfinex-derivatives","BTCF0:USTF0",1761267763413,0.46781,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267764799,0.42414,110590.0,110580.0,1.09682717]
["bitfinex-derivatives","BTCF0:USTF0",1761267765007,0.42414,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267765911,0.44523,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267767014,0.481,110590.0,110580.0,1.00741987]
["bitfinex-derivatives","BTCF0:USTF0",1761267767211,0.481,110590.0,110580.0,1.03973593]
["bitfinex-derivatives","BTCF0:USTF0",1761267767403,0.481,110590.0,110580.0,0.92315705]
["bitfinex-derivatives","BTCF0:USTF0",1761267768208,0.481,110590.0,110580.0,1.01356435]
["bitfinex-derivatives","BTCF0:USTF0",1761267769313,0.481,110590.0,110580.0,1.13014323]
["bitfinex-derivatives","BTCF0:USTF0",1761267770013,0.481,110590.0,110580.0,1.01356435]
["bitfinex-derivatives","BTCF0:USTF0",1761267770613,0.481,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267772316,0.481,110590.0,110580.0,0.86466941]
["bitfinex-derivatives","BTCF0:USTF0",1761267772517,0.481,110590.0,110580.0,1.09782717]
["bitfinex-derivatives","BTCF0:USTF0",1761267774408,0.42414,110590.0,110580.0,1.21440605]
["bitfinex-derivatives","BTCF0:USTF0",1761267774714,0.42414,110590.0,110580.0,1.16586394]
["bitfinex-derivatives","BTCF0:USTF0",1761267774910,0.07414,110590.0,110580.0,1.6303686]
["bitfinex-derivatives","BTCF0:USTF0",1761267779112,0.08117302,110620.0,110610.0,0.0903827]
["bitfinex-derivatives","BTCF0:USTF0",1761267779314,0.36117302,110620.0,110610.0,0.61186158]
["bitfinex-derivatives","BTCF0:USTF0",1761267780615,0.36317302,110620.0,110610.0,0.61186158]
["bitfinex-derivatives","BTCF0:USTF0",1761267780816,0.36317302,110620.0,110610.0,0.62083066]
["bitfinex-derivatives","BTCF0:USTF0",1761267781913,0.36117302,110620.0,110610.0,0.62083066]
["bitfinex-derivatives","BTCF0:USTF0",1761267782118,0.36217302,110620.0,110610.0,0.52147888]
["bitfinex-derivatives","BTCF0:USTF0",1761267782309,0.4787519,110620.0,110610.0,0.52147888]
["bitfinex-derivatives","BTCF0:USTF0",1761267782714,0.36217302,110620.0,110610.0,0.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1761267782919,0.36217302,110620.0,110610.0,0.61182238]
["bitfinex-derivatives","BTCF0:USTF0",1761267783122,0.36217302,110620.0,110610.0,0.8142827]
["bitfinex-derivatives","BTCF0:USTF0",1761267783314,0.36217302,110620.0,110610.0,0.82335404]
["bitfinex-derivatives","BTCF0:USTF0",1761267783524,0.36217302,110620.0,110610.0,0.93989372]
["bitfinex-derivatives","BTCF0:USTF0",1761267786220,0.33778,110620.0,110610.0,0.97220946]
["bitfinex-derivatives","BTCF0:USTF0",1761267787223,0.33778,110620.0,110610.0,0.93989372]
["bitfinex-derivatives","BTCF0:USTF0",1761267788528,0.33778,110620.0,110610.0,0.93989382]
["bitfinex-derivatives","BTCF0:USTF0",1761267788826,0.33778,110620.0,110610.0,0.82335414]
["bitfinex-derivatives","BTCF0:USTF0",1761267789015,0.33778,110620.0,110610.0,0.93989382]
["bitfinex-derivatives","BTCF0:USTF0",1761267789622,0.001,110620.0,110610.0,1.10074924]
["bitfinex-derivatives","BTCF0:USTF0",1761267789823,0.07441,110630.0,110620.0,0.1464746]
["bitfinex-derivatives","BTCF0:USTF0",1761267790019,0.11462322,110650.0,110640.0,0.1344582]
["bitfinex-derivatives","BTCF0:USTF0",1761267790328,0.08218302,110650.0,110640.0,0.61179788]
["bitfinex-derivatives","BTCF0:USTF0",1761267790516,0.08218302,110650.0,110640.0,0.97259788]
["bitfinex-derivatives","BTCF0:USTF0",1761267790718,0.05779,110650.0,110640.0,0.97259788]
["bitfinex-derivatives","BTCF0:USTF0",1761267791920,0.05879,110650.0,110640.0,0.97259788]
["bitfinex-derivatives","BTCF0:USTF0",1761267792727,0.001,110650.0,110640.0,1.08913756]
["bitfinex-derivatives","BTCF0:USTF0",1761267793319,0.02237,110650.0,110640.0,0.97259788]
["bitfinex-derivatives","BTCF0:USTF0",1761267793629,0.02539302,110650.0,110640.0,1.08913756]
["bitfinex-derivatives","BTCF0:USTF0",1761267794925,0.001,110650.0,110640.0,1.08913756]
["bitfinex-derivatives","BTCF0:USTF0",1761267796926,0.02237,110650.0,110640.0,1.08913756]
["bitfinex-derivatives","BTCF0:USTF0",1761267797132,0.05879,110650.0,110640.0,1.1749382]
["bitfinex-derivatives","BTCF0:USTF0",1761267797321,0.05879,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267797518,0.08318302,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267797723,0.05879,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267798224,0.001,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267799119,0.04516,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267800128,0.05879,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267800330,0.02237,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267800524,0.04516,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267802418,0.06955302,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267803621,0.04516,110650.0,110640.0,1.29147788]
["bitfinex-derivatives","BTCF0:USTF0",1761267804522,0.001,110650.0,110640.0,1.44025639]
["bitfinex-derivatives","BTCF0:USTF0",1761267804716,0.04904,110670.0,110660.0,0.1338919]
["bitfinex-derivatives","BTCF0:USTF0",1761267804925,0.30904,110670.0,110660.0,0.94203158]
["bitfinex-derivatives","BTCF0:USTF0",1761267807531,0.30904,110670.0,110660.0,0.95120647]
["bitfinex-derivatives","BTCF0:USTF0",1761267807725,0.30904,110670.0,110660.0,1.31200647]
["bitfinex-derivatives","BTCF0:USTF0",1761267812125,0.32186,110670.0,110660.0,1.31200647]
["bitfinex-derivatives","BTCF0:USTF0",1761267812324,0.32186,110670.0,110660.0,0.86466679]
["bitfinex-derivatives","BTCF0:USTF0",1761267812638,0.43839968,110670.0,110660.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1761267813234,0.32186,110670.0,110660.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1761267815130,0.83839968,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267815340,0.72186,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267815636,0.83839968,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267815829,1.15711968,110670.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267816033,0.05762,110660.0,110650.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761267816236,0.37762,110660.0,110650.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761267816529,0.37762,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267816730,0.90342266,110660.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267816937,0.17415968,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267817139,0.05762,110650.0,110640.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1761267817327,0.37762,110650.0,110640.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761267818238,0.37762,110650.0,110640.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761267818730,0.37762,110650.0,110640.0,0.54795656]
["bitfinex-derivatives","BTCF0:USTF0",1761267818927,0.05762,110650.0,110640.0,0.63831476]
["bitfinex-derivatives","BTCF0:USTF0",1761267819129,0.0448,110650.0,110640.0,0.77497639]
["bitfinex-derivatives","BTCF0:USTF0",1761267819437,0.05762,110660.0,110640.0,0.77497639]
["bitfinex-derivatives","BTCF0:USTF0",1761267819634,0.24762,110660.0,110650.0,0.54697033]
["bitfinex-derivatives","BTCF0:USTF0",1761267819828,0.2348,110660.0,110650.0,0.95604043]
["bitfinex-derivatives","BTCF0:USTF0",1761267820030,0.2348,110660.0,110650.0,0.86569033]
["bitfinex-derivatives","BTCF0:USTF0",1761267820431,0.0448,110660.0,110650.0,0.95604043]
["bitfinex-derivatives","BTCF0:USTF0",1761267820745,0.3248,110660.0,110650.0,0.95604043]
["bitfinex-derivatives","BTCF0:USTF0",1761267821132,0.33762,110660.0,110650.0,0.95604043]
["bitfinex-derivatives","BTCF0:USTF0",1761267821334,0.33762,110660.0,110650.0,0.95704043]
["bitfinex-derivatives","BTCF0:USTF0",1761267822135,0.05762,110660.0,110650.0,0.95704043]
["bitfinex-derivatives","BTCF0:USTF0",1761267822439,0.0448,110660.0,110650.0,0.95704043]
["bitfinex-derivatives","BTCF0:USTF0",1761267822641,0.38114,110670.0,110650.0,0.95704043]
["bitfinex-derivatives","BTCF0:USTF0",1761267822843,0.67114,110670.0,110660.0,0.52283968]
["bitfinex-derivatives","BTCF0:USTF0",1761267823341,0.67114,110670.0,110660.0,0.61318158]
["bitfinex-derivatives","BTCF0:USTF0",1761267824537,0.67114,110670.0,110660.0,0.52283968]
["bitfinex-derivatives","BTCF0:USTF0",1761267826838,1.18767968,110670.0,110660.0,0.02413065]
["bitfinex-derivatives","BTCF0:USTF0",1761267827034,0.05762,110660.0,110650.0,0.83950075]
["bitfinex-derivatives","BTCF0:USTF0",1761267827228,0.40762,110660.0,110650.0,0.95604043]
["bitfinex-derivatives","BTCF0:USTF0",1761267828549,0.40762,110660.0,110650.0,0.95704043]
["bitfinex-derivatives","BTCF0:USTF0",1761267828742,0.40762,110660.0,110650.0,0.86669033]
["bitfinex-derivatives","BTCF0:USTF0",1761267829335,0.40762,110660.0,110650.0,0.84255968]
["bitfinex-derivatives","BTCF0:USTF0",1761267830841,0.40762,110660.0,110650.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761267833246,0.43201302,110660.0,110650.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761267833448,0.46445322,110660.0,110650.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761267834449,0.27201302,110660.0,110650.0,0.52383968]
["bitfinex-derivatives","BTCF0:USTF0",1761267834750,0.27201302,110660.0,110650.0,0.61418978]
["bitfinex-derivatives","BTCF0:USTF0",1761267836045,0.27201302,110660.0,110650.0,0.25338978]
["bitfinex-derivatives","BTCF0:USTF0",1761267836252,0.27201302,110660.0,110650.0,0.61418978]
["bitfinex-derivatives","BTCF0:USTF0",1761267837650,0.27201302,110660.0,110650.0,0.52383968]
["bitfinex-derivatives","BTCF0:USTF0",1761267838237,0.27201302,110660.0,110650.0,0.61418978]
["bitfinex-derivatives","BTCF0:USTF0",1761267838638,0.27201302,110660.0,110650.0,0.4976501]
["bitfinex-derivatives","BTCF0:USTF0",1761267838847,0.27201302,110660.0,110650.0,0.61418978]
["bitfinex-derivatives","BTCF0:USTF0",1761267841754,0.08742302,110670.0,110660.0,0.1339319]
["bitfinex-derivatives","BTCF0:USTF0",1761267841950,0.37742302,110670.0,110660.0,0.61127158]
["bitfinex-derivatives","BTCF0:USTF0",1761267842257,0.40986322,110670.0,110660.0,0.61127158]
["bitfinex-derivatives","BTCF0:USTF0",1761267843567,0.35303,110670.0,110660.0,0.63540223]
["bitfinex-derivatives","BTCF0:USTF0",1761267844765,0.35303,110670.0,110660.0,0.75168263]
["bitfinex-derivatives","BTCF0:USTF0",1761267844965,0.35303,110670.0,110660.0,1.07036263]
["bitfinex-derivatives","BTCF0:USTF0",1761267846670,0.35303,110670.0,110660.0,0.83754255]
["bitfinex-derivatives","BTCF0:USTF0",1761267846870,0.35303,110670.0,110660.0,1.07036263]
["bitfinex-derivatives","BTCF0:USTF0",1761267847171,0.35303,110670.0,110660.0,0.95395259]
["bitfinex-derivatives","BTCF0:USTF0",1761267847561,0.35303,110670.0,110660.0,1.07036263]
["bitfinex-derivatives","BTCF0:USTF0",1761267847756,0.35303,110670.0,110660.0,1.07847081]
["bitfinex-derivatives","BTCF0:USTF0",1761267849278,0.35303,110670.0,110660.0,0.89596427]
["bitfinex-derivatives","BTCF0:USTF0",1761267849572,0.35303,110670.0,110660.0,0.98630617]
["bitfinex-derivatives","BTCF0:USTF0",1761267849776,0.35303,110670.0,110660.0,1.07847081]
["bitfinex-derivatives","BTCF0:USTF0",1761267850474,0.31803,110670.0,110660.0,1.12995443]
["bitfinex-derivatives","BTCF0:USTF0",1761267851476,0.2948,110670.0,110660.0,1.12995443]
["bitfinex-derivatives","BTCF0:USTF0",1761267852373,0.31803,110670.0,110660.0,1.12995443]
["bitfinex-derivatives","BTCF0:USTF0",1761267854977,0.2948,110670.0,110660.0,1.24636447]
["bitfinex-derivatives","BTCF0:USTF0",1761267855179,0.08262302,110690.0,110680.0,0.1339156]
["bitfinex-derivatives","BTCF0:USTF0",1761267855374,0.28262302,110690.0,110680.0,0.4947156]
["bitfinex-derivatives","BTCF0:USTF0",1761267855679,0.28262302,110690.0,110680.0,1.04613568]
["bitfinex-derivatives","BTCF0:USTF0",1761267856379,0.28262302,110690.0,110680.0,0.92972564]
["bitfinex-derivatives","BTCF0:USTF0",1761267856787,0.39903306,110690.0,110680.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1761267856975,0.39903306,110690.0,110680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761267857174,0.39903306,110690.0,110680.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761267858382,0.39903306,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267859279,0.28262302,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267859782,0.39903306,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267860082,0.28262302,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267860480,0.39903306,110690.0,110680.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761267860983,0.39903306,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267862985,0.28262302,110690.0,110680.0,0.52080004]
["bitfinex-derivatives","BTCF0:USTF0",1761267863786,0.39903306,110690.0,110680.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1761267864283,0.39903306,110690.0,110680.0,0.51999004]
["bitfinex-derivatives","BTCF0:USTF0",1761267864480,0.28262302,110690.0,110680.0,0.61031564]
["bitfinex-derivatives","BTCF0:USTF0",1761267864676,0.25823,110690.0,110680.0,0.72672568]
["bitfinex-derivatives","BTCF0:USTF0",1761267867286,0.28262302,110690.0,110680.0,0.72672568]
["bitfinex-derivatives","BTCF0:USTF0",1761267869086,0.25823,110690.0,110680.0,0.75096609]
["bitfinex-derivatives","BTCF0:USTF0",1761267869487,0.22323,110690.0,110680.0,0.76296609]
["bitfinex-derivatives","BTCF0:USTF0",1761267869985,0.24468,110690.0,110680.0,0.76296609]
["bitfinex-derivatives","BTCF0:USTF0",1761267871990,0.24468,110690.0,110680.0,0.42782041]
["bitfinex-derivatives","BTCF0:USTF0",1761267871991,0.2577,110690.0,110680.0,0.42782041]
["bitfinex-derivatives","BTCF0:USTF0",1761267872182,0.2577,110690.0,110680.0,0.66064049]
["bitfinex-derivatives","BTCF0:USTF0",1761267872382,0.2577,110690.0,110680.0,0.97916049]
["bitfinex-derivatives","BTCF0:USTF0",1761267872990,0.2577,110690.0,110680.0,0.66064049]
["bitfinex-derivatives","BTCF0:USTF0",1761267873200,0.2577,110690.0,110680.0,0.97916049]
["bitfinex-derivatives","BTCF0:USTF0",1761267873387,0.2577,110690.0,110680.0,1.07748451]
["bitfinex-derivatives","BTCF0:USTF0",1761267873588,0.2577,110690.0,110680.0,1.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1761267877597,0.2577,110690.0,110680.0,0.69289952]
["bitfinex-derivatives","BTCF0:USTF0",1761267877796,0.2577,110690.0,110680.0,1.01137952]
["bitfinex-derivatives","BTCF0:USTF0",1761267878600,0.2577,110690.0,110680.0,0.69289952]
["bitfinex-derivatives","BTCF0:USTF0",1761267878792,0.2577,110690.0,110680.0,1.01137952]
["bitfinex-derivatives","BTCF0:USTF0",1761267879098,0.2577,110690.0,110680.0,0.69289952]
["bitfinex-derivatives","BTCF0:USTF0",1761267879284,0.2577,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267879489,0.24468,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267880190,0.22323,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267880898,0.24468,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267881612,0.22323,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267881793,0.24468,110690.0,110680.0,1.10170512]
["bitfinex-derivatives","BTCF0:USTF0",1761267883501,0.26907302,110690.0,110680.0,1.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1761267886407,0.26907302,110690.0,110680.0,0.70866629]
["bitfinex-derivatives","BTCF0:USTF0",1761267886700,0.24762302,110690.0,110680.0,1.43026629]
["bitfinex-derivatives","BTCF0:USTF0",1761267886896,0.28209302,110690.0,110680.0,1.33994069]
["bitfinex-derivatives","BTCF0:USTF0",1761267888805,0.28209302,110690.0,110680.0,0.99537625]
["bitfinex-derivatives","BTCF0:USTF0",1761267889103,0.28209302,110690.0,110680.0,1.43022629]
["bitfinex-derivatives","BTCF0:USTF0",1761267890804,0.28209302,110690.0,110680.0,1.11178629]
["bitfinex-derivatives","BTCF0:USTF0",1761267891006,0.28209302,110690.0,110680.0,1.33990069]
["bitfinex-derivatives","BTCF0:USTF0",1761267891509,0.28209302,110690.0,110680.0,1.02146069]
["bitfinex-derivatives","BTCF0:USTF0",1761267891807,0.28209302,110690.0,110680.0,1.33990069]
["bitfinex-derivatives","BTCF0:USTF0",1761267892706,0.28209302,110690.0,110680.0,1.22349065]
["bitfinex-derivatives","BTCF0:USTF0",1761267893005,0.28209302,110690.0,110680.0,0.90505065]
["bitfinex-derivatives","BTCF0:USTF0",1761267893207,0.43094326,110690.0,110680.0,1.19923004]
["bitfinex-derivatives","BTCF0:USTF0",1761267893606,0.37411004,110690.0,110680.0,1.25572948]
["bitfinex-derivatives","BTCF0:USTF0",1761267894209,0.2577,110690.0,110680.0,1.25572948]
["bitfinex-derivatives","BTCF0:USTF0",1761267894409,0.2577,110690.0,110680.0,1.46246512]
["bitfinex-derivatives","BTCF0:USTF0",1761267894609,0.2577,110690.0,110680.0,1.34787891]
["bitfinex-derivatives","BTCF0:USTF0",1761267895610,0.2577,110690.0,110680.0,1.37215448]
["bitfinex-derivatives","BTCF0:USTF0",1761267896205,0.2577,110690.0,110680.0,1.34787891]
["bitfinex-derivatives","BTCF0:USTF0",1761267896407,0.2577,110690.0,110680.0,1.02943891]
["bitfinex-derivatives","BTCF0:USTF0",1761267896604,0.2577,110690.0,110680.0,1.37215686]
["bitfinex-derivatives","BTCF0:USTF0",1761267897212,0.2577,110690.0,110680.0,1.05371686]
["bitfinex-derivatives","BTCF0:USTF0",1761267897411,0.2577,110690.0,110680.0,1.37215686]
["bitfinex-derivatives","BTCF0:USTF0",1761267897810,0.2577,110690.0,110680.0,1.25574682]
["bitfinex-derivatives","BTCF0:USTF0",1761267898513,0.2577,110690.0,110680.0,0.93730682]
["bitfinex-derivatives","BTCF0:USTF0",1761267898708,0.2577,110690.0,110680.0,1.25574682]
["bitfinex-derivatives","BTCF0:USTF0",1761267898909,0.37411004,110690.0,110680.0,1.25574682]
["bitfinex-derivatives","BTCF0:USTF0",1761267899107,0.2577,110690.0,110680.0,1.25574682]
["bitfinex-derivatives","BTCF0:USTF0",1761267900016,0.37411004,110690.0,110680.0,0.89494682]
["bitfinex-derivatives","BTCF0:USTF0",1761267900614,0.37411004,110690.0,110680.0,0.98527252]
["bitfinex-derivatives","BTCF0:USTF0",1761267901610,0.37411004,110690.0,110680.0,0.89494682]
["bitfinex-derivatives","BTCF0:USTF0",1761267901817,0.37411004,110690.0,110680.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1761267901818,1.2757131,110690.0,110680.0,0.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1761267902114,1.19174326,110690.0,110680.0,0.02427795]
["bitfinex-derivatives","BTCF0:USTF0",1761267902302,1.07533322,110690.0,110680.0,0.04544795]
["bitfinex-derivatives","BTCF0:USTF0",1761267902508,1.19174326,110690.0,110680.0,0.04544795]
["bitfinex-derivatives","BTCF0:USTF0",1761267902919,1.19174326,110690.0,110680.0,0.02427795]
["bitfinex-derivatives","BTCF0:USTF0",1761267903614,1.15930306,110690.0,110680.0,0.02427795]
["bitfinex-derivatives","BTCF0:USTF0",1761267904815,1.15932137,110690.0,110680.0,0.02427795]
["bitfinex-derivatives","BTCF0:USTF0",1761267907420,0.05809,110680.0,110670.0,0.45967678]
["bitfinex-derivatives","BTCF0:USTF0",1761267907616,0.69653,110680.0,110670.0,0.45967678]
["bitfinex-derivatives","BTCF0:USTF0",1761267908318,0.69653,110680.0,110670.0,0.09887678]
["bitfinex-derivatives","BTCF0:USTF0",1761267909424,0.37809,110680.0,110670.0,0.57610513]
["bitfinex-derivatives","BTCF0:USTF0",1761267909615,0.05809,110680.0,110670.0,0.66643903]
["bitfinex-derivatives","BTCF0:USTF0",1761267909920,0.68653,110680.0,110670.0,0.55182718]
["bitfinex-derivatives","BTCF0:USTF0",1761267910320,0.68653,110680.0,110670.0,0.64216098]
["bitfinex-derivatives","BTCF0:USTF0",1761267910518,0.68653,110680.0,110670.0,0.6906346]
["bitfinex-derivatives","BTCF0:USTF0",1761267910817,0.68653,110680.0,110670.0,0.48387245]
["bitfinex-derivatives","BTCF0:USTF0",1761267911117,0.68653,110680.0,110670.0,0.6003008]
["bitfinex-derivatives","BTCF0:USTF0",1761267911820,0.68653,110680.0,110670.0,0.6906346]
["bitfinex-derivatives","BTCF0:USTF0",1761267914022,0.36809,110680.0,110670.0,0.6906346]
["bitfinex-derivatives","BTCF0:USTF0",1761267914213,0.35809,110680.0,110670.0,0.6906346]
["bitfinex-derivatives","BTCF0:USTF0",1761267915421,0.35809,110680.0,110670.0,0.6003008]
["bitfinex-derivatives","BTCF0:USTF0",1761267916214,0.35809,110680.0,110670.0,0.48387245]
["bitfinex-derivatives","BTCF0:USTF0",1761267916820,0.47451835,110680.0,110670.0,0.10188245]
["bitfinex-derivatives","BTCF0:USTF0",1761267917024,0.47451835,110680.0,110670.0,0.03223883]
["bitfinex-derivatives","BTCF0:USTF0",1761267917524,0.47451835,110680.0,110670.0,0.0565072]
["bitfinex-derivatives","BTCF0:USTF0",1761267917825,0.47451835,110680.0,110670.0,0.0776772]
["bitfinex-derivatives","BTCF0:USTF0",1761267918214,0.4836819,110680.0,110670.0,0.0776772]
["bitfinex-derivatives","BTCF0:USTF0",1761267918415,0.4836819,110680.0,110670.0,0.0565072]
["bitfinex-derivatives","BTCF0:USTF0",1761267919525,0.4836819,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267919918,0.47451835,110680.0,110670.0,0.04543837]
["bitfinex-derivatives","BTCF0:USTF0",1761267920118,0.47451835,110680.0,110670.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1761267920418,0.47451835,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267920827,0.47451835,110680.0,110670.0,0.04543837]
["bitfinex-derivatives","BTCF0:USTF0",1761267921123,0.47451835,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267921325,0.35809,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267921523,0.47451835,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267922129,0.9077952,110680.0,110670.0,0.02426837]
["bitfinex-derivatives","BTCF0:USTF0",1761267922321,0.05809,110670.0,110660.0,0.4384772]
["bitfinex-derivatives","BTCF0:USTF0",1761267922515,0.70649,110670.0,110660.0,0.4596672]
["bitfinex-derivatives","BTCF0:USTF0",1761267924425,0.70649,110670.0,110660.0,0.66643755]
["bitfinex-derivatives","BTCF0:USTF0",1761267924627,0.05683,110680.0,110670.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761267924923,0.55523,110680.0,110670.0,0.5550579]
["bitfinex-derivatives","BTCF0:USTF0",1761267925428,0.55523,110680.0,110670.0,0.6453917]
["bitfinex-derivatives","BTCF0:USTF0",1761267925932,0.55523,110680.0,110670.0,0.5550579]
["bitfinex-derivatives","BTCF0:USTF0",1761267927430,0.23683,110680.0,110670.0,0.5550579]
["bitfinex-derivatives","BTCF0:USTF0",1761267929634,0.23683,110680.0,110670.0,0.43862955]
["bitfinex-derivatives","BTCF0:USTF0",1761267930234,0.23683,110680.0,110670.0,0.46289533]
["bitfinex-derivatives","BTCF0:USTF0",1761267930628,0.23683,110680.0,110670.0,0.55322913]
["bitfinex-derivatives","BTCF0:USTF0",1761267930829,0.23683,110680.0,110670.0,0.66965748]
["bitfinex-derivatives","BTCF0:USTF0",1761267931234,0.23683,110680.0,110670.0,1.10448583]
["bitfinex-derivatives","BTCF0:USTF0",1761267931441,0.04382,110690.0,110680.0,0.1379057]
["bitfinex-derivatives","BTCF0:USTF0",1761267931736,0.31382,110690.0,110680.0,0.67175493]
["bitfinex-derivatives","BTCF0:USTF0",1761267932034,0.32661,110690.0,110680.0,0.55231658]
["bitfinex-derivatives","BTCF0:USTF0",1761267932336,0.32661,110690.0,110680.0,0.66874493]
["bitfinex-derivatives","BTCF0:USTF0",1761267932535,0.32661,110690.0,110680.0,0.55231658]
["bitfinex-derivatives","BTCF0:USTF0",1761267933433,0.32661,110690.0,110680.0,0.55431658]
["bitfinex-derivatives","BTCF0:USTF0",1761267933633,0.35100302,110690.0,110680.0,0.52196179]
["bitfinex-derivatives","BTCF0:USTF0",1761267933836,0.27,110690.0,110680.0,0.64948884]
["bitfinex-derivatives","BTCF0:USTF0",1761267934042,0.27,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267936134,0.29181,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267936334,0.27,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267937635,0.29181,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267937831,0.31382,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267938032,0.29181,110690.0,110680.0,1.07375128]
["bitfinex-derivatives","BTCF0:USTF0",1761267939140,0.04620302,110700.0,110690.0,0.1468875]
["bitfinex-derivatives","BTCF0:USTF0",1761267939347,0.04620302,110700.0,110690.0,0.94247585]
["bitfinex-derivatives","BTCF0:USTF0",1761267939533,0.06821302,110700.0,110690.0,0.94247585]
["bitfinex-derivatives","BTCF0:USTF0",1761267940337,0.02439302,110700.0,110690.0,0.94247585]
["bitfinex-derivatives","BTCF0:USTF0",1761267940540,0.06163322,110710.0,110700.0,0.1468793]
["bitfinex-derivatives","BTCF0:USTF0",1761267940741,0.06163322,110710.0,110700.0,0.62410765]
["bitfinex-derivatives","BTCF0:USTF0",1761267941241,0.02919302,110710.0,110700.0,1.140536]
["bitfinex-derivatives","BTCF0:USTF0",1761267941836,0.05683322,110720.0,110710.0,0.1348712]
["bitfinex-derivatives","BTCF0:USTF0",1761267942144,0.31683322,110720.0,110710.0,0.93041955]
["bitfinex-derivatives","BTCF0:USTF0",1761267942341,0.34100302,110720.0,110710.0,0.69215476]
["bitfinex-derivatives","BTCF0:USTF0",1761267942638,0.36065322,110720.0,110710.0,1.01047476]
["bitfinex-derivatives","BTCF0:USTF0",1761267942835,0.31683322,110720.0,110710.0,0.9395141]
["bitfinex-derivatives","BTCF0:USTF0",1761267943234,0.28439302,110720.0,110710.0,0.9395141]
["bitfinex-derivatives","BTCF0:USTF0",1761267944242,0.30620302,110720.0,110710.0,0.9395141]
["bitfinex-derivatives","BTCF0:USTF0",1761267945944,0.30620302,110720.0,110710.0,1.01234557]
["bitfinex-derivatives","BTCF0:USTF0",1761267946142,0.30620302,110720.0,110710.0,0.89591722]
["bitfinex-derivatives","BTCF0:USTF0",1761267946339,0.32821302,110720.0,110710.0,1.01234557]
["bitfinex-derivatives","BTCF0:USTF0",1761267946534,0.34100302,110720.0,110710.0,0.4956712]
["bitfinex-derivatives","BTCF0:USTF0",1761267946741,0.34100302,110720.0,110710.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1761267946936,0.37344322,110720.0,110710.0,0.8139518]
["bitfinex-derivatives","BTCF0:USTF0",1761267947946,0.37344322,110720.0,110710.0,0.4956718]
["bitfinex-derivatives","BTCF0:USTF0",1761267948145,0.37344322,110720.0,110710.0,0.8139518]
["bitfinex-derivatives","BTCF0:USTF0",1761267950051,0.37344322,110720.0,110710.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1761267952151,0.37344322,110720.0,110710.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761267952341,0.37344322,110720.0,110710.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1761267952849,0.37344322,110720.0,110710.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761267953049,0.37344322,110720.0,110710.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1761267953546,0.34100302,110720.0,110710.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1761267953748,0.34100302,110720.0,110710.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761267953943,0.34100302,110720.0,110710.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1761267954349,0.37344322,110720.0,110710.0,0.93034015]
["bitfinex-derivatives","BTCF0:USTF0",1761267954850,0.34100302,110720.0,110710.0,0.93034015]
["bitfinex-derivatives","BTCF0:USTF0",1761267956546,0.34100302,110720.0,110710.0,0.61210015]
["bitfinex-derivatives","BTCF0:USTF0",1761267956740,0.34100302,110720.0,110710.0,0.93034015]
["bitfinex-derivatives","BTCF0:USTF0",1761267957648,0.31661,110720.0,110710.0,0.98695738]
["bitfinex-derivatives","BTCF0:USTF0",1761267958342,0.31661,110720.0,110710.0,0.98690892]
["bitfinex-derivatives","BTCF0:USTF0",1761267960957,0.28181,110720.0,110710.0,0.98690892]
["bitfinex-derivatives","BTCF0:USTF0",1761267961254,0.28181,110720.0,110710.0,0.96269494]
["bitfinex-derivatives","BTCF0:USTF0",1761267961551,0.30321,110720.0,110710.0,0.84626659]
["bitfinex-derivatives","BTCF0:USTF0",1761267961755,0.43241835,110720.0,110710.0,0.42958119]
["bitfinex-derivatives","BTCF0:USTF0",1761267961950,0.75065835,110720.0,110710.0,0.38501119]
["bitfinex-derivatives","BTCF0:USTF0",1761267962150,0.75065835,110720.0,110710.0,0.40667119]
["bitfinex-derivatives","BTCF0:USTF0",1761267962350,0.75065835,110720.0,110710.0,0.42936119]
["bitfinex-derivatives","BTCF0:USTF0",1761267962650,0.63423,110720.0,110710.0,0.42936119]
["bitfinex-derivatives","BTCF0:USTF0",1761267963558,0.63423,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267964356,0.75065835,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267964743,0.86693706,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267965260,0.87576225,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267965456,0.87576225,110720.0,110710.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1761267965953,1.27576225,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267969060,1.30009686,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267969359,1.05856461,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267969560,0.34032461,110720.0,110710.0,0.52150353]
["bitfinex-derivatives","BTCF0:USTF0",1761267969854,0.63423,110720.0,110710.0,0.52150353]
["bitfinex-derivatives","BTCF0:USTF0",1761267970060,0.75058353,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267971062,0.63423,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267971358,0.75058353,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267971871,0.31599,110720.0,110710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761267972054,0.75058353,110720.0,110710.0,0.52150353]
["bitfinex-derivatives","BTCF0:USTF0",1761267973557,0.77491814,110720.0,110710.0,0.52150353]
["bitfinex-derivatives","BTCF0:USTF0",1761267976662,0.77491814,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267976663,0.89127167,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267976863,1.29127167,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267977765,1.17491814,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267977966,1.29127167,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761267979470,1.17491814,110720.0,110710.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1761267979868,1.17491814,110720.0,110710.0,0.49881353]
["bitfinex-derivatives","BTCF0:USTF0",1761267980168,1.17491814,110720.0,110710.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1761267981170,1.17491814,110720.0,110700.0,0.47715353]
["bitfinex-derivatives","BTCF0:USTF0",1761267981171,0.01278,110710.0,110690.0,0.39315479]
["bitfinex-derivatives","BTCF0:USTF0",1761267981473,0.05571,110680.0,110670.0,0.43750479]
["bitfinex-derivatives","BTCF0:USTF0",1761267981660,0.78026353,110680.0,110670.0,0.43750479]
["bitfinex-derivatives","BTCF0:USTF0",1761267981868,0.66391,110680.0,110670.0,0.43750479]
["bitfinex-derivatives","BTCF0:USTF0",1761267982064,0.89661706,110680.0,110670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761267982276,1.25741706,110680.0,110670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761267982667,0.89661706,110680.0,110670.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761267983467,1.25741706,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761267983667,1.25741706,110680.0,110670.0,0.03535479]
["bitfinex-derivatives","BTCF0:USTF0",1761267984070,0.93921706,110680.0,110670.0,0.05744479]
["bitfinex-derivatives","BTCF0:USTF0",1761267984262,0.34571,110680.0,110670.0,0.19686832]
["bitfinex-derivatives","BTCF0:USTF0",1761267984468,0.78030353,110680.0,110670.0,0.19386832]
["bitfinex-derivatives","BTCF0:USTF0",1761267984871,0.46206353,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267985069,0.78030353,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267985677,0.34571,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267985877,0.66395,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267986374,0.34571,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267986580,0.66399,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267987782,0.34571,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267988077,0.66399,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267989982,0.78034353,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267990182,0.66399,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267991082,0.34571,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267991284,0.66399,110680.0,110670.0,0.55466832]
["bitfinex-derivatives","BTCF0:USTF0",1761267991785,0.78034353,110680.0,110670.0,0.03235479]
["bitfinex-derivatives","BTCF0:USTF0",1761267991980,0.89669706,110680.0,110670.0,0.03235479]
["bitfinex-derivatives","BTCF0:USTF0",1761267997485,0.05616,110670.0,110660.0,0.45919176]
["bitfinex-derivatives","BTCF0:USTF0",1761267997694,0.49251353,110670.0,110660.0,0.45919176]
["bitfinex-derivatives","BTCF0:USTF0",1761267998581,0.49251353,110670.0,110660.0,0.46019176]
["bitfinex-derivatives","BTCF0:USTF0",1761267998790,0.49251353,110670.0,110660.0,0.57654529]
["bitfinex-derivatives","BTCF0:USTF0",1761267999184,0.05616,110670.0,110660.0,0.66688819]
["bitfinex-derivatives","BTCF0:USTF0",1761267999390,0.04275,110670.0,110660.0,0.78324172]
["bitfinex-derivatives","BTCF0:USTF0",1761267999891,0.31275,110670.0,110660.0,0.78324172]
["bitfinex-derivatives","BTCF0:USTF0",1761268000387,0.04275,110670.0,110660.0,0.78324172]
["bitfinex-derivatives","BTCF0:USTF0",1761268000591,0.29275,110670.0,110660.0,0.78324172]
["bitfinex-derivatives","BTCF0:USTF0",1761268002293,0.30616,110670.0,110660.0,0.69289882]
["bitfinex-derivatives","BTCF0:USTF0",1761268002993,0.30601757,110670.0,110660.0,0.69289882]
["bitfinex-derivatives","BTCF0:USTF0",1761268003195,0.30601757,110670.0,110660.0,0.9627452]
["bitfinex-derivatives","BTCF0:USTF0",1761268003493,0.30513195,110670.0,110660.0,0.9627452]
["bitfinex-derivatives","BTCF0:USTF0",1761268005094,0.30513195,110670.0,110660.0,1.02724986]
["bitfinex-derivatives","BTCF0:USTF0",1761268006393,0.30513195,110670.0,110660.0,0.7945428]
["bitfinex-derivatives","BTCF0:USTF0",1761268006694,0.4425091,110670.0,110660.0,0.73003814]
["bitfinex-derivatives","BTCF0:USTF0",1761268007282,0.4425091,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268008489,0.4425091,110670.0,110660.0,0.02852814]
["bitfinex-derivatives","BTCF0:USTF0",1761268009899,0.4425091,110670.0,110660.0,0.05091814]
["bitfinex-derivatives","BTCF0:USTF0",1761268010201,0.45158427,110670.0,110660.0,0.05091814]
["bitfinex-derivatives","BTCF0:USTF0",1761268011593,0.4425091,110670.0,110660.0,0.05091814]
["bitfinex-derivatives","BTCF0:USTF0",1761268011894,0.4425091,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268013295,0.4514108,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268013787,0.4514108,110670.0,110660.0,0.05091814]
["bitfinex-derivatives","BTCF0:USTF0",1761268013989,0.32615557,110670.0,110660.0,0.05091814]
["bitfinex-derivatives","BTCF0:USTF0",1761268014190,0.4425091,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268015288,0.4425091,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268016399,0.4425091,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268017702,0.32615557,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268018302,0.4425091,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268018703,0.32615557,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268018904,0.4425091,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268019613,0.44250399,110670.0,110660.0,0.52807167]
["bitfinex-derivatives","BTCF0:USTF0",1761268019912,0.42148548,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268020709,0.44250386,110670.0,110660.0,0.41171814]
["bitfinex-derivatives","BTCF0:USTF0",1761268021805,0.44250386,110670.0,110660.0,0.02852814]
["bitfinex-derivatives","BTCF0:USTF0",1761268022008,0.91965739,110670.0,110660.0,0.00551814]
["bitfinex-derivatives","BTCF0:USTF0",1761268022412,1.31965739,110670.0,110660.0,0.00551814]
["bitfinex-derivatives","BTCF0:USTF0",1761268022615,1.34399435,110670.0,110660.0,0.00551814]
["bitfinex-derivatives","BTCF0:USTF0",1761268023117,0.05659,110650.0,110640.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761268023413,0.80126353,110650.0,110640.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761268023614,0.68491,110650.0,110640.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761268023817,0.80126353,110650.0,110640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761268024314,0.80126353,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268026717,0.80140218,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268028611,0.80140218,110650.0,110640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761268029419,0.68491,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268029615,0.80140218,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268030108,0.68491,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268031417,0.80140218,110650.0,110640.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1761268036216,0.80140218,110650.0,110640.0,0.45555133]
["bitfinex-derivatives","BTCF0:USTF0",1761268036617,1.16220218,110650.0,110640.0,0.04946133]
["bitfinex-derivatives","BTCF0:USTF0",1761268036819,1.16220218,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268036820,1.18329371,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268038024,1.19216215,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268044223,1.18329371,110650.0,110640.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761268045132,1.19235058,110650.0,110640.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761268047031,1.18329371,110650.0,110640.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761268047530,1.18329371,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268047735,1.18329371,110650.0,110640.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761268048330,1.18329371,110650.0,110640.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761268051231,1.18329371,110650.0,110640.0,0.09342133]
["bitfinex-derivatives","BTCF0:USTF0",1761268051437,0.82249371,110650.0,110640.0,0.09342133]
["bitfinex-derivatives","BTCF0:USTF0",1761268051623,0.82249371,110650.0,110640.0,0.07146133]
["bitfinex-derivatives","BTCF0:USTF0",1761268051819,1.29978589,110650.0,110640.0,0.04946133]
["bitfinex-derivatives","BTCF0:USTF0",1761268052023,0.05696,110640.0,110630.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268052220,0.59994436,110640.0,110630.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268052424,0.50454371,110640.0,110630.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268052826,0.53698391,110640.0,110630.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268053333,0.56135699,110640.0,110630.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1761268053735,0.44486481,110640.0,110630.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1761268053931,0.56135699,110640.0,110630.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1761268055338,0.52891679,110640.0,110630.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1761268058636,0.52891679,110640.0,110630.0,0.04603737]
["bitfinex-derivatives","BTCF0:USTF0",1761268058931,0.41242461,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268059137,0.38805153,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268059338,0.70641153,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268060832,0.70641153,110640.0,110630.0,0.61369685]
["bitfinex-derivatives","BTCF0:USTF0",1761268061032,0.70641153,110640.0,110630.0,0.49720467]
["bitfinex-derivatives","BTCF0:USTF0",1761268061227,0.70641153,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268061436,0.82290371,110640.0,110630.0,0.36287737]
["bitfinex-derivatives","BTCF0:USTF0",1761268061636,0.82290371,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268062127,0.70641153,110640.0,110630.0,0.49720467]
["bitfinex-derivatives","BTCF0:USTF0",1761268066343,0.82290371,110640.0,110630.0,0.38483737]
["bitfinex-derivatives","BTCF0:USTF0",1761268066644,0.82290371,110640.0,110630.0,0.36287737]
["bitfinex-derivatives","BTCF0:USTF0",1761268067646,0.82290371,110640.0,110630.0,0.38483737]
["bitfinex-derivatives","BTCF0:USTF0",1761268067838,0.82290371,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268070247,0.82290371,110640.0,110630.0,0.36287737]
["bitfinex-derivatives","BTCF0:USTF0",1761268070447,0.84727679,110640.0,110630.0,0.38483737]
["bitfinex-derivatives","BTCF0:USTF0",1761268070639,0.84727679,110640.0,110630.0,0.40683737]
["bitfinex-derivatives","BTCF0:USTF0",1761268073050,0.84727679,110640.0,110630.0,0.36287737]
["bitfinex-derivatives","BTCF0:USTF0",1761268073850,0.84727679,110640.0,110630.0,0.38392737]
["bitfinex-derivatives","BTCF0:USTF0",1761268074153,0.70641153,110640.0,110630.0,0.40542737]
["bitfinex-derivatives","BTCF0:USTF0",1761268075756,0.82290371,110640.0,110630.0,0.40542737]
["bitfinex-derivatives","BTCF0:USTF0",1761268076545,0.70641153,110640.0,110630.0,0.40542737]
["bitfinex-derivatives","BTCF0:USTF0",1761268078257,0.38805153,110640.0,110630.0,0.61228685]
["bitfinex-derivatives","BTCF0:USTF0",1761268078554,0.38805153,110640.0,110630.0,0.93060685]
["bitfinex-derivatives","BTCF0:USTF0",1761268080650,0.37431153,110640.0,110630.0,1.33361685]
["bitfinex-derivatives","BTCF0:USTF0",1761268081748,0.37431153,110640.0,110630.0,1.21411467]
["bitfinex-derivatives","BTCF0:USTF0",1761268081749,0.38705153,110640.0,110630.0,1.21411467]
["bitfinex-derivatives","BTCF0:USTF0",1761268081955,0.38705153,110640.0,110630.0,1.12374737]
["bitfinex-derivatives","BTCF0:USTF0",1761268082156,0.38705153,110640.0,110630.0,1.21411467]
["bitfinex-derivatives","BTCF0:USTF0",1761268088646,0.51648573,110640.0,110630.0,1.34354887]
["bitfinex-derivatives","BTCF0:USTF0",1761268088852,0.51648573,110640.0,110630.0,1.21411467]
["bitfinex-derivatives","BTCF0:USTF0",1761268089053,0.38705153,110640.0,110630.0,1.34354887]
["bitfinex-derivatives","BTCF0:USTF0",1761268089254,0.02109153,110640.0,110630.0,1.47599307]
["bitfinex-derivatives","BTCF0:USTF0",1761268089460,0.02437308,110650.0,110640.0,0.1449091]
["bitfinex-derivatives","BTCF0:USTF0",1761268089657,0.02437308,110650.0,110640.0,0.7645775]
["bitfinex-derivatives","BTCF0:USTF0",1761268089855,0.11623328,110660.0,110650.0,0.132901]
["bitfinex-derivatives","BTCF0:USTF0",1761268090055,0.05681328,110660.0,110650.0,0.9479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268090255,0.02437308,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268090555,0.04734308,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268091158,0.29734308,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268091355,0.31943461,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268092061,0.34222461,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268092556,0.29676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268093458,0.04676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268094361,0.31676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268094558,0.04676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268094762,0.30676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268096358,0.04676,110660.0,110650.0,1.3479252]
["bitfinex-derivatives","BTCF0:USTF0",1761268096757,0.04676,110660.0,110650.0,1.211981]
["bitfinex-derivatives","BTCF0:USTF0",1761268096758,0.0595,110660.0,110650.0,1.211981]
["bitfinex-derivatives","BTCF0:USTF0",1761268096954,0.0595,110660.0,110650.0,1.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268097964,0.1889342,110660.0,110650.0,1.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268098266,0.4289342,110660.0,110650.0,1.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268098868,0.2995,110660.0,110650.0,1.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268099162,0.4289342,110660.0,110650.0,0.9414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268099360,0.0595,110660.0,110650.0,0.9414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268099568,0.3295,110660.0,110650.0,0.9414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268102965,0.0595,110660.0,110650.0,0.9414152]
["bitfinex-derivatives","BTCF0:USTF0",1761268104068,0.001,110660.0,110650.0,0.9478452]
["bitfinex-derivatives","BTCF0:USTF0",1761268104262,0.07724128,110680.0,110670.0,0.0903346]
["bitfinex-derivatives","BTCF0:USTF0",1761268104460,0.35,110680.0,110670.0,1.434513]
["bitfinex-derivatives","BTCF0:USTF0",1761268104763,0.41450128,110680.0,110670.0,1.3050788]
["bitfinex-derivatives","BTCF0:USTF0",1761268106066,0.41450128,110680.0,110670.0,1.31393818]
["bitfinex-derivatives","BTCF0:USTF0",1761268106468,0.41550128,110680.0,110670.0,1.31393818]
["bitfinex-derivatives","BTCF0:USTF0",1761268109570,0.39432128,110680.0,110670.0,1.31393818]
["bitfinex-derivatives","BTCF0:USTF0",1761268110772,0.41676128,110680.0,110670.0,1.31393818]
["bitfinex-derivatives","BTCF0:USTF0",1761268111772,0.42940128,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268111972,0.55883548,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268112673,0.42940128,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268112874,0.55883548,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268113371,0.42940128,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268113573,0.45377436,110680.0,110670.0,1.31092818]
["bitfinex-derivatives","BTCF0:USTF0",1761268114171,0.45377436,110680.0,110670.0,0.8935342]
["bitfinex-derivatives","BTCF0:USTF0",1761268114172,0.58320856,110680.0,110670.0,0.8935342]
["bitfinex-derivatives","BTCF0:USTF0",1761268114379,0.58320856,110680.0,110670.0,1.1725946]
["bitfinex-derivatives","BTCF0:USTF0",1761268114579,0.58320856,110680.0,110670.0,1.3020288]
["bitfinex-derivatives","BTCF0:USTF0",1761268114769,0.61564876,110680.0,110670.0,1.3020288]
["bitfinex-derivatives","BTCF0:USTF0",1761268115475,0.61564876,110680.0,110670.0,1.31113031]
["bitfinex-derivatives","BTCF0:USTF0",1761268116376,0.48621456,110680.0,110670.0,1.31113031]
["bitfinex-derivatives","BTCF0:USTF0",1761268116577,0.61564876,110680.0,110670.0,1.22079571]
["bitfinex-derivatives","BTCF0:USTF0",1761268116978,0.61564876,110680.0,110670.0,1.31113031]
["bitfinex-derivatives","BTCF0:USTF0",1761268117672,0.74508296,110680.0,110670.0,1.09136151]
["bitfinex-derivatives","BTCF0:USTF0",1761268117881,0.59127568,110680.0,110670.0,1.09136151]
["bitfinex-derivatives","BTCF0:USTF0",1761268118069,0.59127568,110680.0,110670.0,1.18169621]
["bitfinex-derivatives","BTCF0:USTF0",1761268118269,0.64001621,110680.0,110670.0,1.18169621]
["bitfinex-derivatives","BTCF0:USTF0",1761268118470,0.64001621,110680.0,110670.0,1.31113041]
["bitfinex-derivatives","BTCF0:USTF0",1761268119175,0.51058201,110680.0,110670.0,1.31113041]
["bitfinex-derivatives","BTCF0:USTF0",1761268119369,0.45111683,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268119678,0.42903683,110680.0,110670.0,1.44707461]
["bitfinex-derivatives","BTCF0:USTF0",1761268119875,0.42903683,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268120266,0.45113683,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268120470,0.42903683,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268120670,0.42903683,110680.0,110670.0,1.44707461]
["bitfinex-derivatives","BTCF0:USTF0",1761268121278,0.40468148,110680.0,110670.0,1.44707461]
["bitfinex-derivatives","BTCF0:USTF0",1761268121678,0.40468148,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268122279,0.45342201,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268122478,0.47552201,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268123479,0.49796201,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268123775,0.44115351,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268124679,0.41871351,110680.0,110670.0,1.44707461]
["bitfinex-derivatives","BTCF0:USTF0",1761268124979,0.41871351,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268125478,0.44115351,110680.0,110670.0,1.31764041]
["bitfinex-derivatives","BTCF0:USTF0",1761268126780,0.58322771,110680.0,110670.0,1.31113041]
["bitfinex-derivatives","BTCF0:USTF0",1761268127981,0.45379351,110680.0,110670.0,1.31113041]
["bitfinex-derivatives","BTCF0:USTF0",1761268130484,0.58322771,110680.0,110670.0,1.31113041]
["bitfinex-derivatives","BTCF0:USTF0",1761268131680,0.58322771,110680.0,110670.0,0.99297041]
["bitfinex-derivatives","BTCF0:USTF0",1761268131886,0.58322771,110680.0,110670.0,1.31105041]
["bitfinex-derivatives","BTCF0:USTF0",1761268134288,0.45379351,110680.0,110670.0,1.31105041]
["bitfinex-derivatives","BTCF0:USTF0",1761268138303,0.45279351,110680.0,110670.0,1.31205041]
["bitfinex-derivatives","BTCF0:USTF0",1761268139801,0.58222771,110680.0,110670.0,1.31205041]
["bitfinex-derivatives","BTCF0:USTF0",1761268140004,0.45279351,110680.0,110670.0,1.31205041]
["bitfinex-derivatives","BTCF0:USTF0",1761268140905,0.58222771,110680.0,110670.0,1.31205041]
["bitfinex-derivatives","BTCF0:USTF0",1761268141399,1.06218211,110680.0,110670.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1761268141600,0.05844,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268141906,0.05844,110660.0,110640.0,0.45413299]
["bitfinex-derivatives","BTCF0:USTF0",1761268141907,0.05844,110650.0,110640.0,0.45413299]
["bitfinex-derivatives","BTCF0:USTF0",1761268142098,0.5078742,110650.0,110640.0,0.45413299]
["bitfinex-derivatives","BTCF0:USTF0",1761268142296,0.52911548,110650.0,110640.0,0.5350942]
["bitfinex-derivatives","BTCF0:USTF0",1761268142698,0.52911548,110650.0,110640.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761268143300,0.53011548,110650.0,110640.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761268144395,0.53011548,110650.0,110640.0,0.5350942]
["bitfinex-derivatives","BTCF0:USTF0",1761268144593,0.53011548,110650.0,110640.0,0.5360942]
["bitfinex-derivatives","BTCF0:USTF0",1761268145907,0.53011548,110650.0,110640.0,0.1752942]
["bitfinex-derivatives","BTCF0:USTF0",1761268146109,0.53011548,110650.0,110640.0,0.5360942]
["bitfinex-derivatives","BTCF0:USTF0",1761268146308,0.5088742,110650.0,110640.0,0.5360942]
["bitfinex-derivatives","BTCF0:USTF0",1761268147712,0.37944,110650.0,110640.0,0.5360942]
["bitfinex-derivatives","BTCF0:USTF0",1761268147911,0.5088742,110650.0,110640.0,0.5360942]
["bitfinex-derivatives","BTCF0:USTF0",1761268148111,0.5088742,110650.0,110640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761268148309,0.53017237,110650.0,110640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761268148715,0.53016994,110650.0,110640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761268149109,0.37944,110650.0,110640.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761268152013,0.37944,110650.0,110640.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761268152212,0.86967177,110650.0,110640.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761268152410,0.89096179,110650.0,110640.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761268153713,0.86967177,110650.0,110640.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761268154214,0.74024,110650.0,110640.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761268155320,0.74024,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268155919,0.86967177,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268156215,1.29095808,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268156521,0.05844,110640.0,110630.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268156717,0.05844,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761268156911,0.05844,110620.0,110610.0,0.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1761268157114,0.05844,110610.0,110600.0,0.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1761268157311,0.87867177,110610.0,110600.0,0.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1761268157716,0.8787592,110610.0,110600.0,0.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1761268157917,0.88777877,110610.0,110600.0,0.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1761268158421,0.88777877,110610.0,110600.0,0.05447299]
["bitfinex-derivatives","BTCF0:USTF0",1761268158613,0.8787592,110610.0,110600.0,0.05447299]
["bitfinex-derivatives","BTCF0:USTF0",1761268158813,0.90003576,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268159117,0.05844,110600.0,110590.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761268159417,0.38844,110600.0,110590.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761268159618,0.38844,110600.0,110590.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1761268161514,0.38844,110600.0,110590.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761268162108,0.70668,110600.0,110590.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761268163322,0.70668,110600.0,110590.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1761268163918,0.04425743,110610.0,110600.0,0.1410018]
["bitfinex-derivatives","BTCF0:USTF0",1761268164223,0.39425743,110610.0,110600.0,0.94947357]
["bitfinex-derivatives","BTCF0:USTF0",1761268165120,0.39525743,110610.0,110600.0,0.94947357]
["bitfinex-derivatives","BTCF0:USTF0",1761268165323,0.04625743,110610.0,110600.0,0.94947357]
["bitfinex-derivatives","BTCF0:USTF0",1761268167917,0.05625743,110610.0,110600.0,0.94947357]
["bitfinex-derivatives","BTCF0:USTF0",1761268168422,0.04625743,110610.0,110600.0,0.94947357]
["bitfinex-derivatives","BTCF0:USTF0",1761268171320,0.05988743,110610.0,110600.0,0.94296357]
["bitfinex-derivatives","BTCF0:USTF0",1761268171518,0.4893192,110610.0,110600.0,0.4952918]
["bitfinex-derivatives","BTCF0:USTF0",1761268171817,0.35988743,110610.0,110600.0,0.4952918]
["bitfinex-derivatives","BTCF0:USTF0",1761268173725,0.35988743,110610.0,110600.0,0.8135718]
["bitfinex-derivatives","BTCF0:USTF0",1761268175017,0.35988743,110610.0,110600.0,0.4527718]
["bitfinex-derivatives","BTCF0:USTF0",1761268175218,0.35988743,110610.0,110600.0,1.1743718]
["bitfinex-derivatives","BTCF0:USTF0",1761268176823,0.35988743,110610.0,110600.0,1.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1761268178928,0.35988743,110610.0,110600.0,1.30351357]
["bitfinex-derivatives","BTCF0:USTF0",1761268179623,0.35988743,110610.0,110600.0,1.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1761268183231,0.38121614,110610.0,110600.0,1.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1761268183425,0.35988743,110610.0,110600.0,1.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1761268184126,0.38122727,110610.0,110600.0,1.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1761268184630,0.38122727,110610.0,110600.0,1.30351357]
["bitfinex-derivatives","BTCF0:USTF0",1761268186327,0.38122727,110610.0,110600.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1761268186535,0.51065904,110610.0,110600.0,0.8558418]
["bitfinex-derivatives","BTCF0:USTF0",1761268187328,0.38122727,110610.0,110600.0,0.8558418]
["bitfinex-derivatives","BTCF0:USTF0",1761268188729,0.38122727,110610.0,110600.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761268188932,0.38122727,110610.0,110600.0,0.8558418]
["bitfinex-derivatives","BTCF0:USTF0",1761268193337,0.40553062,110610.0,110600.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1761268193635,0.40553062,110610.0,110600.0,0.8558418]
["bitfinex-derivatives","BTCF0:USTF0",1761268193838,0.39190062,110610.0,110600.0,0.99727357]
["bitfinex-derivatives","BTCF0:USTF0",1761268194038,0.36759727,110610.0,110600.0,0.99727357]
["bitfinex-derivatives","BTCF0:USTF0",1761268194239,0.38033727,110610.0,110600.0,0.99727357]
["bitfinex-derivatives","BTCF0:USTF0",1761268194440,0.38033727,110610.0,110600.0,0.98527357]
["bitfinex-derivatives","BTCF0:USTF0",1761268195040,0.38022913,110610.0,110600.0,0.98527357]
["bitfinex-derivatives","BTCF0:USTF0",1761268200141,0.38022913,110610.0,110600.0,0.62447357]
["bitfinex-derivatives","BTCF0:USTF0",1761268200639,0.38022913,110610.0,110600.0,0.4950418]
["bitfinex-derivatives","BTCF0:USTF0",1761268201137,0.5096609,110610.0,110600.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1761268201440,0.5096609,110610.0,110600.0,0.4950418]
["bitfinex-derivatives","BTCF0:USTF0",1761268201639,0.5096609,110610.0,110590.0,0.54498199]
["bitfinex-derivatives","BTCF0:USTF0",1761268201640,0.05626,110600.0,110590.0,0.54498199]
["bitfinex-derivatives","BTCF0:USTF0",1761268201842,0.38626,110600.0,110590.0,0.86322199]
["bitfinex-derivatives","BTCF0:USTF0",1761268202040,0.40759984,110600.0,110590.0,0.86322199]
["bitfinex-derivatives","BTCF0:USTF0",1761268203741,0.40859984,110600.0,110590.0,0.814749]
["bitfinex-derivatives","BTCF0:USTF0",1761268204139,0.40859984,110600.0,110590.0,0.86322199]
["bitfinex-derivatives","BTCF0:USTF0",1761268204442,0.40859984,110600.0,110590.0,0.814749]
["bitfinex-derivatives","BTCF0:USTF0",1761268205745,0.40859984,110600.0,110590.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761268206045,0.40859984,110600.0,110580.0,0.7773444]
["bitfinex-derivatives","BTCF0:USTF0",1761268206046,0.05626,110590.0,110580.0,0.7773444]
["bitfinex-derivatives","BTCF0:USTF0",1761268206233,0.40626,110590.0,110580.0,0.7773444]
["bitfinex-derivatives","BTCF0:USTF0",1761268208055,0.40626,110590.0,110580.0,0.7783444]
["bitfinex-derivatives","BTCF0:USTF0",1761268208254,0.40726,110590.0,110580.0,0.7783444]
["bitfinex-derivatives","BTCF0:USTF0",1761268208548,0.40726,110590.0,110580.0,0.7773444]
["bitfinex-derivatives","BTCF0:USTF0",1761268208753,0.40726,110590.0,110580.0,1.13882416]
["bitfinex-derivatives","BTCF0:USTF0",1761268208959,0.001,110590.0,110580.0,1.13882416]
["bitfinex-derivatives","BTCF0:USTF0",1761268209552,0.04452,110590.0,110580.0,1.13882416]
["bitfinex-derivatives","BTCF0:USTF0",1761268209949,0.28352,110590.0,110580.0,1.13882416]
["bitfinex-derivatives","BTCF0:USTF0",1761268210144,0.05626,110600.0,110590.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1761268210345,0.38626,110600.0,110590.0,0.6260458]
["bitfinex-derivatives","BTCF0:USTF0",1761268210555,0.40761138,110600.0,110590.0,0.6260458]
["bitfinex-derivatives","BTCF0:USTF0",1761268211149,0.11397154,110620.0,110610.0,0.1356936]
["bitfinex-derivatives","BTCF0:USTF0",1761268211352,0.32,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268211653,0.34135171,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268212556,0.34335171,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268213256,0.34435171,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268214255,0.323,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268216163,0.34515,110620.0,110610.0,1.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1761268216365,0.53013215,110620.0,110610.0,1.1755336]
["bitfinex-derivatives","BTCF0:USTF0",1761268216564,0.53013215,110620.0,110610.0,1.3050694]
["bitfinex-derivatives","BTCF0:USTF0",1761268216862,0.40059635,110620.0,110610.0,1.3050694]
["bitfinex-derivatives","BTCF0:USTF0",1761268219762,0.40059635,110620.0,110610.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1761268219974,0.05626,110600.0,110590.0,0.45458299]
["bitfinex-derivatives","BTCF0:USTF0",1761268220267,0.05626,110600.0,110590.0,0.09378299]
["bitfinex-derivatives","BTCF0:USTF0",1761268220268,0.6353316,110600.0,110590.0,0.09378299]
["bitfinex-derivatives","BTCF0:USTF0",1761268220459,0.5057958,110600.0,110590.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761268220858,0.5057958,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268220859,0.34626,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268221170,0.40626,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268221367,0.37626,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268222268,0.37726,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268222462,0.37726,110600.0,110590.0,0.45458299]
["bitfinex-derivatives","BTCF0:USTF0",1761268222669,0.37726,110600.0,110590.0,0.58411879]
["bitfinex-derivatives","BTCF0:USTF0",1761268222971,0.37726,110600.0,110590.0,0.5356458]
["bitfinex-derivatives","BTCF0:USTF0",1761268223761,0.37726,110600.0,110590.0,0.6260458]
["bitfinex-derivatives","BTCF0:USTF0",1761268224067,0.37726,110600.0,110590.0,0.67752879]
["bitfinex-derivatives","BTCF0:USTF0",1761268224562,0.34726,110600.0,110590.0,0.6290558]
["bitfinex-derivatives","BTCF0:USTF0",1761268225463,0.04452,110600.0,110590.0,0.6290558]
["bitfinex-derivatives","BTCF0:USTF0",1761268225673,0.42217012,110620.0,110610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761268225863,0.42393012,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268226063,0.39962677,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268226970,0.40162677,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268227373,0.40062677,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268228670,0.39962677,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268228873,0.40062677,110620.0,110610.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1761268230774,0.40062677,110620.0,110610.0,0.6255294]
["bitfinex-derivatives","BTCF0:USTF0",1761268231468,0.65969837,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268231685,0.65969837,110620.0,110610.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761268234174,0.53016257,110620.0,110610.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761268235174,0.65969837,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268235380,0.5051458,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268235571,0.87648257,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268236876,0.87648257,110610.0,110600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761268238680,0.87648257,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268238883,0.87848257,110610.0,110600.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761268239881,0.01325,110600.0,110590.0,0.09343299]
["bitfinex-derivatives","BTCF0:USTF0",1761268240078,0.01325,110600.0,110580.0,0.0979544]
["bitfinex-derivatives","BTCF0:USTF0",1761268240079,0.05733,110590.0,110580.0,0.0979544]
["bitfinex-derivatives","BTCF0:USTF0",1761268240386,0.4768658,110590.0,110580.0,0.0979544]
["bitfinex-derivatives","BTCF0:USTF0",1761268242284,0.7951458,110590.0,110580.0,0.0989544]
["bitfinex-derivatives","BTCF0:USTF0",1761268244187,0.66561,110590.0,110580.0,0.0989544]
["bitfinex-derivatives","BTCF0:USTF0",1761268244381,0.66561,110590.0,110580.0,0.6796984]
["bitfinex-derivatives","BTCF0:USTF0",1761268246088,0.66561,110590.0,110580.0,0.5892902]
["bitfinex-derivatives","BTCF0:USTF0",1761268246285,0.7951458,110590.0,110580.0,0.0763844]
["bitfinex-derivatives","BTCF0:USTF0",1761268246588,0.7951458,110590.0,110580.0,0.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1761268247078,0.7961458,110590.0,110580.0,0.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1761268247989,0.7961458,110590.0,110580.0,0.0753844]
["bitfinex-derivatives","BTCF0:USTF0",1761268250893,0.7961458,110590.0,110580.0,0.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1761268253598,0.7961458,110590.0,110580.0,0.5886902]
["bitfinex-derivatives","BTCF0:USTF0",1761268253900,0.66665,110590.0,110580.0,0.5886902]
["bitfinex-derivatives","BTCF0:USTF0",1761268254888,0.66665,110590.0,110580.0,0.5896902]
["bitfinex-derivatives","BTCF0:USTF0",1761268255294,0.66665,110590.0,110580.0,0.5886902]
["bitfinex-derivatives","BTCF0:USTF0",1761268255798,0.66565,110590.0,110580.0,0.5886902]
["bitfinex-derivatives","BTCF0:USTF0",1761268255995,0.66565,110590.0,110580.0,0.54021721]
["bitfinex-derivatives","BTCF0:USTF0",1761268255996,0.68733238,110590.0,110580.0,0.54021721]
["bitfinex-derivatives","BTCF0:USTF0",1761268257297,0.68833238,110590.0,110580.0,0.54021721]
["bitfinex-derivatives","BTCF0:USTF0",1761268257994,0.81786818,110590.0,110580.0,0.54021721]
["bitfinex-derivatives","BTCF0:USTF0",1761268258496,0.81786818,110590.0,110580.0,0.63062531]
["bitfinex-derivatives","BTCF0:USTF0",1761268261090,0.81786818,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761268261899,0.81786818,110590.0,110580.0,0.38736141]
["bitfinex-derivatives","BTCF0:USTF0",1761268262499,0.81786818,110590.0,110580.0,0.41033141]
["bitfinex-derivatives","BTCF0:USTF0",1761268263400,0.81786818,110590.0,110580.0,0.36532141]
["bitfinex-derivatives","BTCF0:USTF0",1761268263700,0.81786818,110590.0,110580.0,0.38736141]
["bitfinex-derivatives","BTCF0:USTF0",1761268264394,0.81786818,110590.0,110580.0,0.41033141]
["bitfinex-derivatives","BTCF0:USTF0",1761268267296,1.73250733,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268267600,0.3175316,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268267803,0.65921398,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268268405,0.65921398,110580.0,110570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761268268896,0.40014238,110580.0,110570.0,0.62582422]
["bitfinex-derivatives","BTCF0:USTF0",1761268269101,0.40014238,110580.0,110570.0,0.62682422]
["bitfinex-derivatives","BTCF0:USTF0",1761268269304,0.37846,110580.0,110570.0,0.62682422]
["bitfinex-derivatives","BTCF0:USTF0",1761268269499,0.40014106,110580.0,110570.0,0.62682422]
["bitfinex-derivatives","BTCF0:USTF0",1761268269706,0.40014106,110580.0,110570.0,0.53640792]
["bitfinex-derivatives","BTCF0:USTF0",1761268270093,0.40014106,110580.0,110570.0,0.62682422]
["bitfinex-derivatives","BTCF0:USTF0",1761268270807,0.40014106,110580.0,110570.0,0.99361721]
["bitfinex-derivatives","BTCF0:USTF0",1761268270808,0.37846,110580.0,110570.0,0.99361721]
["bitfinex-derivatives","BTCF0:USTF0",1761268272510,0.37846,110580.0,110570.0,0.94514422]
["bitfinex-derivatives","BTCF0:USTF0",1761268274110,0.36455,110580.0,110570.0,0.95165422]
["bitfinex-derivatives","BTCF0:USTF0",1761268275208,0.36455,110580.0,110570.0,1.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1761268275807,0.37846,110580.0,110570.0,1.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1761268276106,0.37846,110580.0,110570.0,0.99361721]
["bitfinex-derivatives","BTCF0:USTF0",1761268276304,0.50805792,110580.0,110570.0,0.86401929]
["bitfinex-derivatives","BTCF0:USTF0",1761268276506,0.37846,110580.0,110570.0,0.8155463]
["bitfinex-derivatives","BTCF0:USTF0",1761268278300,0.40014771,110580.0,110570.0,0.8155463]
["bitfinex-derivatives","BTCF0:USTF0",1761268280210,0.40014771,110580.0,110570.0,0.86401929]
["bitfinex-derivatives","BTCF0:USTF0",1761268280413,0.40014771,110580.0,110570.0,0.8155463]
["bitfinex-derivatives","BTCF0:USTF0",1761268280713,0.40014771,110580.0,110570.0,0.86401929]
["bitfinex-derivatives","BTCF0:USTF0",1761268280905,0.40014771,110580.0,110570.0,0.8155463]
["bitfinex-derivatives","BTCF0:USTF0",1761268281102,0.40014771,110580.0,110570.0,0.4972263]
["bitfinex-derivatives","BTCF0:USTF0",1761268282213,0.40014771,110580.0,110570.0,0.54569929]
["bitfinex-derivatives","BTCF0:USTF0",1761268283905,0.40014771,110580.0,110570.0,0.67830721]
["bitfinex-derivatives","BTCF0:USTF0",1761268283906,0.34168771,110580.0,110570.0,0.67830721]
["bitfinex-derivatives","BTCF0:USTF0",1761268284112,0.32,110580.0,110570.0,1.20790513]
["bitfinex-derivatives","BTCF0:USTF0",1761268284417,0.32,110580.0,110570.0,1.15943214]
["bitfinex-derivatives","BTCF0:USTF0",1761268284603,0.32,110580.0,110570.0,1.02983422]
["bitfinex-derivatives","BTCF0:USTF0",1761268284917,0.32,110580.0,110570.0,1.09433888]
["bitfinex-derivatives","BTCF0:USTF0",1761268285219,0.08079335,110600.0,110590.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1761268285404,0.05649,110600.0,110590.0,0.98650792]
["bitfinex-derivatives","BTCF0:USTF0",1761268285603,0.24649,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268285818,0.26819271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268286812,0.26919271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268287107,0.27019271,110600.0,110590.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761268287312,0.27019271,110600.0,110590.0,0.98650792]
["bitfinex-derivatives","BTCF0:USTF0",1761268287513,0.26919271,110600.0,110590.0,0.98650792]
["bitfinex-derivatives","BTCF0:USTF0",1761268288413,0.26919271,110600.0,110590.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1761268288622,0.26919271,110600.0,110590.0,0.98650792]
["bitfinex-derivatives","BTCF0:USTF0",1761268288916,0.23406271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268289116,0.25674271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268289599,0.25574271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268289803,0.25574271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268290005,0.26876271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268290203,0.26876271,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268291203,0.21170271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268291405,0.25747271,110600.0,110590.0,1.39403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268292414,0.25747271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268292615,0.27143271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268293814,0.29573606,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268294118,0.29573606,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268297016,0.29573606,110600.0,110590.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1761268297817,0.29573606,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268298822,0.28177606,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268299224,0.29573606,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268302325,0.28177606,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268302629,0.28177606,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268303731,0.25747271,110600.0,110590.0,0.99403792]
["bitfinex-derivatives","BTCF0:USTF0",1761268305428,0.27143271,110600.0,110590.0,0.98750792]
["bitfinex-derivatives","BTCF0:USTF0",1761268305926,0.27143271,110600.0,110590.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1761268306127,0.27143271,110600.0,110590.0,0.89710792]
["bitfinex-derivatives","BTCF0:USTF0",1761268306438,0.40103063,110600.0,110590.0,1.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761268306930,0.42533398,110600.0,110590.0,1.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761268307226,0.29573606,110600.0,110590.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1761268307531,0.29573606,110600.0,110590.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761268307725,0.29573606,110600.0,110590.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1761268307918,0.29573606,110600.0,110590.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761268308428,0.29573606,110600.0,110590.0,1.17511]
["bitfinex-derivatives","BTCF0:USTF0",1761268308629,0.29673606,110600.0,110590.0,1.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761268310226,0.27243271,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268310931,0.40203063,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268311131,0.27243271,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268311433,0.40203063,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268311734,0.42633398,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268313628,0.29673606,110600.0,110590.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1761268313824,0.27243271,110600.0,110590.0,0.99303792]
["bitfinex-derivatives","BTCF0:USTF0",1761268314025,0.27243271,110600.0,110590.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1761268319550,0.27243271,110600.0,110590.0,0.98650792]
["bitfinex-derivatives","BTCF0:USTF0",1761268320050,0.27243271,110600.0,110590.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1761268320847,0.27243271,110600.0,110590.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761268321346,0.42633398,110600.0,110590.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761268322252,0.29673606,110600.0,110590.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761268322438,0.42633398,110600.0,110590.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761268325047,0.42633398,110600.0,110590.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761268325248,0.42633398,110600.0,110590.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761268326750,0.05877,110590.0,110580.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268327049,0.67697,110590.0,110580.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268327350,0.69867271,110590.0,110580.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268327950,0.69867271,110590.0,110580.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761268328650,0.38047271,110590.0,110580.0,0.62595612]
["bitfinex-derivatives","BTCF0:USTF0",1761268328842,0.38047271,110590.0,110580.0,0.68655072]
["bitfinex-derivatives","BTCF0:USTF0",1761268329044,0.38047271,110590.0,110580.0,0.68555072]
["bitfinex-derivatives","BTCF0:USTF0",1761268329441,0.38047271,110590.0,110580.0,0.67355072]
["bitfinex-derivatives","BTCF0:USTF0",1761268329651,0.38047271,110590.0,110580.0,0.58314252]
["bitfinex-derivatives","BTCF0:USTF0",1761268329852,0.38147271,110590.0,110580.0,0.67355062]
["bitfinex-derivatives","BTCF0:USTF0",1761268330052,0.38147271,110590.0,110580.0,0.5439527]
["bitfinex-derivatives","BTCF0:USTF0",1761268330252,0.38147271,110590.0,110580.0,0.67355062]
["bitfinex-derivatives","BTCF0:USTF0",1761268330747,0.38147271,110590.0,110580.0,0.62489245]
["bitfinex-derivatives","BTCF0:USTF0",1761268331150,0.38047271,110590.0,110580.0,0.62589245]
["bitfinex-derivatives","BTCF0:USTF0",1761268331949,0.38047271,110590.0,110580.0,0.53548435]
["bitfinex-derivatives","BTCF0:USTF0",1761268332152,0.38047271,110590.0,110580.0,0.53448435]
["bitfinex-derivatives","BTCF0:USTF0",1761268332449,0.38047271,110590.0,110580.0,0.62489255]
["bitfinex-derivatives","BTCF0:USTF0",1761268333055,0.38147271,110590.0,110580.0,0.53448435]
["bitfinex-derivatives","BTCF0:USTF0",1761268333758,0.38047271,110590.0,110580.0,0.58307895]
["bitfinex-derivatives","BTCF0:USTF0",1761268334059,0.38047271,110590.0,110580.0,0.58407895]
["bitfinex-derivatives","BTCF0:USTF0",1761268334556,0.38047271,110590.0,110580.0,0.58307895]
["bitfinex-derivatives","BTCF0:USTF0",1761268334856,0.38147271,110590.0,110580.0,0.58307895]
["bitfinex-derivatives","BTCF0:USTF0",1761268336162,0.51100706,110590.0,110580.0,0.58307895]
["bitfinex-derivatives","BTCF0:USTF0",1761268336353,0.51100706,110590.0,110580.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268336554,0.51100706,110590.0,110580.0,0.53448435]
["bitfinex-derivatives","BTCF0:USTF0",1761268339154,0.51100706,110590.0,110580.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268342855,0.64054141,110590.0,110580.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761268343049,0.05895,110580.0,110570.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268343252,0.49848435,110580.0,110570.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268343559,0.52018706,110580.0,110570.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761268343757,0.39065271,110580.0,110570.0,0.62490065]
["bitfinex-derivatives","BTCF0:USTF0",1761268344260,0.39065271,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268344460,0.39065271,110580.0,110570.0,0.4963663]
["bitfinex-derivatives","BTCF0:USTF0",1761268344661,0.39065271,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268344961,0.70885271,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268345355,0.83838706,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268346062,0.52018706,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268346664,0.39065271,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268347163,0.39065271,110580.0,110570.0,0.26510065]
["bitfinex-derivatives","BTCF0:USTF0",1761268347354,0.39065271,110580.0,110570.0,0.4963663]
["bitfinex-derivatives","BTCF0:USTF0",1761268347553,0.39065271,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268351166,0.52018706,110580.0,110570.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761268352165,0.52018706,110580.0,110570.0,0.53548435]
["bitfinex-derivatives","BTCF0:USTF0",1761268353660,0.39065271,110580.0,110570.0,0.53548435]
["bitfinex-derivatives","BTCF0:USTF0",1761268353866,0.35425271,110580.0,110570.0,0.62891065]
["bitfinex-derivatives","BTCF0:USTF0",1761268354066,0.33255,110580.0,110570.0,0.53849435]
["bitfinex-derivatives","BTCF0:USTF0",1761268354364,0.35364,110580.0,110570.0,0.53849435]
["bitfinex-derivatives","BTCF0:USTF0",1761268355265,0.35364,110580.0,110570.0,0.62891065]
["bitfinex-derivatives","BTCF0:USTF0",1761268355565,0.36735,110580.0,110570.0,0.62590065]
["bitfinex-derivatives","BTCF0:USTF0",1761268357469,0.36735,110580.0,110570.0,0.53548435]
["bitfinex-derivatives","BTCF0:USTF0",1761268358571,0.33255,110580.0,110570.0,0.758445]
["bitfinex-derivatives","BTCF0:USTF0",1761268358866,0.01308,110590.0,110580.0,0.1348282]
["bitfinex-derivatives","BTCF0:USTF0",1761268358867,0.05747,110590.0,110580.0,0.1348282]
["bitfinex-derivatives","BTCF0:USTF0",1761268359061,0.34747,110590.0,110580.0,0.6642887]
["bitfinex-derivatives","BTCF0:USTF0",1761268359263,0.36888827,110590.0,110580.0,0.7546969]
["bitfinex-derivatives","BTCF0:USTF0",1761268359463,0.36888827,110590.0,110580.0,0.62516255]
["bitfinex-derivatives","BTCF0:USTF0",1761268360468,0.36888827,110590.0,110580.0,1.0728969]
["bitfinex-derivatives","BTCF0:USTF0",1761268361071,0.36988827,110590.0,110580.0,1.0728969]
["bitfinex-derivatives","BTCF0:USTF0",1761268361479,0.36988827,110590.0,110580.0,0.94336255]
["bitfinex-derivatives","BTCF0:USTF0",1761268361666,0.36988827,110590.0,110580.0,1.0728969]
["bitfinex-derivatives","BTCF0:USTF0",1761268362370,0.36988827,110590.0,110580.0,0.94336255]
["bitfinex-derivatives","BTCF0:USTF0",1761268363372,0.36988827,110590.0,110580.0,1.30416255]
["bitfinex-derivatives","BTCF0:USTF0",1761268364066,0.36988827,110590.0,110580.0,1.1746282]
["bitfinex-derivatives","BTCF0:USTF0",1761268364266,0.36988827,110590.0,110580.0,1.30416255]
["bitfinex-derivatives","BTCF0:USTF0",1761268365070,0.36988827,110590.0,110580.0,0.58256255]
["bitfinex-derivatives","BTCF0:USTF0",1761268365276,0.36988827,110590.0,110580.0,1.30416255]
["bitfinex-derivatives","BTCF0:USTF0",1761268365878,0.49942262,110590.0,110580.0,1.30416255]
["bitfinex-derivatives","BTCF0:USTF0",1761268366073,0.49942262,110590.0,110580.0,1.21375435]
["bitfinex-derivatives","BTCF0:USTF0",1761268366677,0.49942262,110590.0,110580.0,0.89555435]
["bitfinex-derivatives","BTCF0:USTF0",1761268369377,0.35680827,110590.0,110580.0,0.89555435]
["bitfinex-derivatives","BTCF0:USTF0",1761268369683,0.291,110590.0,110580.0,1.70562575]
["bitfinex-derivatives","BTCF0:USTF0",1761268369980,0.111,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268370176,0.001,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268373575,0.001,110590.0,110580.0,1.70562575]
["bitfinex-derivatives","BTCF0:USTF0",1761268373776,0.001,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268379484,0.001,110590.0,110580.0,1.70562575]
["bitfinex-derivatives","BTCF0:USTF0",1761268380189,0.001,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268383089,0.02382,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268383988,0.04708,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268385989,0.29708,110590.0,110580.0,1.5760914]
["bitfinex-derivatives","BTCF0:USTF0",1761268386888,0.35105,110590.0,110580.0,0.8146146]
["bitfinex-derivatives","BTCF0:USTF0",1761268387075,0.48058435,110590.0,110580.0,0.8564281]
["bitfinex-derivatives","BTCF0:USTF0",1761268387281,0.50199478,110590.0,110580.0,1.1745481]
["bitfinex-derivatives","BTCF0:USTF0",1761268387478,0.50199478,110590.0,110580.0,1.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761268387688,0.50199478,110590.0,110580.0,1.21367435]
["bitfinex-derivatives","BTCF0:USTF0",1761268388187,0.50199478,110590.0,110580.0,1.30408255]
["bitfinex-derivatives","BTCF0:USTF0",1761268388385,0.37246043,110590.0,110580.0,1.30408255]
["bitfinex-derivatives","BTCF0:USTF0",1761268388589,0.37246043,110590.0,110580.0,1.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1761268390185,0.37246043,110590.0,110580.0,1.30408255]
["bitfinex-derivatives","BTCF0:USTF0",1761268390786,0.37246043,110590.0,110580.0,1.30408024]
["bitfinex-derivatives","BTCF0:USTF0",1761268395784,0.37246043,110590.0,110580.0,1.21367204]
["bitfinex-derivatives","BTCF0:USTF0",1761268395988,0.92629582,110590.0,110580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268398497,0.92629582,110590.0,110580.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1761268398800,0.79676378,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268399589,0.79676378,110590.0,110580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268400699,0.79676378,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268401000,0.79685455,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268403300,0.79685455,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268403498,0.79685455,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268403499,0.37247167,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268406204,0.37247167,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268408301,0.37247167,110590.0,110580.0,0.4959581]
["bitfinex-derivatives","BTCF0:USTF0",1761268408503,0.37247167,110590.0,110580.0,0.62549014]
["bitfinex-derivatives","BTCF0:USTF0",1761268410506,0.37247167,110590.0,110580.0,0.53508204]
["bitfinex-derivatives","BTCF0:USTF0",1761268414210,0.37247167,110590.0,110580.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761268414712,0.37247167,110590.0,110580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761268414912,0.37247167,110590.0,110580.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761268415510,0.37247167,110590.0,110580.0,0.53508204]
["bitfinex-derivatives","BTCF0:USTF0",1761268417513,0.37247167,110590.0,110580.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761268418314,0.37247167,110590.0,110580.0,0.62549014]
["bitfinex-derivatives","BTCF0:USTF0",1761268418714,0.37247167,110590.0,110580.0,0.62850014]
["bitfinex-derivatives","BTCF0:USTF0",1761268419214,0.37247167,110590.0,110580.0,0.62549014]
["bitfinex-derivatives","BTCF0:USTF0",1761268420411,0.37247167,110590.0,110580.0,0.67408474]
["bitfinex-derivatives","BTCF0:USTF0",1761268422718,0.37247167,110590.0,110580.0,0.58367664]
["bitfinex-derivatives","BTCF0:USTF0",1761268424321,0.37247167,110590.0,110580.0,0.22287664]
["bitfinex-derivatives","BTCF0:USTF0",1761268424511,0.37247167,110590.0,110580.0,0.94447664]
["bitfinex-derivatives","BTCF0:USTF0",1761268425616,0.37247167,110590.0,110580.0,0.8149446]
["bitfinex-derivatives","BTCF0:USTF0",1761268425816,0.50200371,110590.0,110580.0,0.8149446]
["bitfinex-derivatives","BTCF0:USTF0",1761268426222,0.37247167,110590.0,110580.0,0.8149446]
["bitfinex-derivatives","BTCF0:USTF0",1761268433230,0.37247167,110590.0,110580.0,0.9053527]
["bitfinex-derivatives","BTCF0:USTF0",1761268433731,0.37247167,110590.0,110580.0,1.03488474]
["bitfinex-derivatives","BTCF0:USTF0",1761268433927,0.37247167,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268434130,0.37247167,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268434532,0.37247167,110590.0,110580.0,1.03488474]
["bitfinex-derivatives","BTCF0:USTF0",1761268435333,0.37247167,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268435532,0.39685455,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268437040,0.39685455,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268440534,0.39685455,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268442248,0.39585455,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268443142,0.39685455,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268443541,0.39685455,110590.0,110580.0,0.8577581]
["bitfinex-derivatives","BTCF0:USTF0",1761268444050,0.37247167,110590.0,110580.0,0.8577581]
["bitfinex-derivatives","BTCF0:USTF0",1761268444749,0.37147167,110590.0,110580.0,0.8577581]
["bitfinex-derivatives","BTCF0:USTF0",1761268444940,0.37147167,110590.0,110580.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1761268446450,0.37147167,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268446652,0.37249291,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268447447,0.37249291,110590.0,110580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761268447658,0.37249291,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268448357,0.37249291,110590.0,110580.0,0.98629014]
["bitfinex-derivatives","BTCF0:USTF0",1761268448549,0.37249291,110590.0,110580.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1761268449056,0.37149291,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268449261,0.37149291,110590.0,110580.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1761268450156,0.37149291,110590.0,110580.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1761268450357,0.37149291,110590.0,110580.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1761268452662,0.50104462,110590.0,110580.0,0.89690171]
["bitfinex-derivatives","BTCF0:USTF0",1761268455159,0.50104462,110590.0,110580.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1761268455553,1.39139633,110590.0,110580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761268455755,1.13229291,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268456059,1.31878017,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268456452,1.32777936,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268460263,1.29525117,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268463063,0.79590027,110590.0,110580.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761268463366,0.92545198,110590.0,110580.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761268467467,0.01298,110570.0,110560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761268467763,0.83590171,110570.0,110560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761268467966,0.85734462,110570.0,110560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761268468666,0.86630383,110570.0,110560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761268468852,0.85734462,110570.0,110560.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761268470456,0.85734462,110570.0,110560.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761268470862,1.34769633,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761268471060,0.05827,110560.0,110550.0,0.58374631]
["bitfinex-derivatives","BTCF0:USTF0",1761268471370,0.52782171,110560.0,110550.0,0.46308316]
["bitfinex-derivatives","BTCF0:USTF0",1761268471666,0.52782171,110560.0,110550.0,0.59263487]
["bitfinex-derivatives","BTCF0:USTF0",1761268471862,0.52782171,110560.0,110550.0,0.58374631]
["bitfinex-derivatives","BTCF0:USTF0",1761268472169,0.52782171,110560.0,110550.0,0.4541946]
["bitfinex-derivatives","BTCF0:USTF0",1761268472469,0.52782171,110560.0,110550.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1761268472766,0.52782171,110560.0,110550.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1761268477962,0.52782171,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268477963,0.71635,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268478662,0.39827,110560.0,110550.0,0.68218891]
["bitfinex-derivatives","BTCF0:USTF0",1761268478865,0.38529,110560.0,110550.0,0.68218891]
["bitfinex-derivatives","BTCF0:USTF0",1761268479763,0.38529,110560.0,110550.0,1.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1761268482171,0.39827,110560.0,110550.0,0.99725891]
["bitfinex-derivatives","BTCF0:USTF0",1761268485376,0.52782171,110560.0,110550.0,0.99725891]
["bitfinex-derivatives","BTCF0:USTF0",1761268485572,0.52782171,110560.0,110550.0,0.90682631]
["bitfinex-derivatives","BTCF0:USTF0",1761268485773,0.52782171,110560.0,110550.0,0.99725891]
["bitfinex-derivatives","BTCF0:USTF0",1761268486668,0.52686368,110560.0,110550.0,0.8677072]
["bitfinex-derivatives","BTCF0:USTF0",1761268486864,0.52686368,110560.0,110550.0,0.5496272]
["bitfinex-derivatives","BTCF0:USTF0",1761268487777,0.52686368,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268489777,0.39731197,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268489971,0.52686368,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268492083,0.52686368,110560.0,110550.0,0.58874631]
["bitfinex-derivatives","BTCF0:USTF0",1761268492779,0.52686368,110560.0,110550.0,0.67917891]
["bitfinex-derivatives","BTCF0:USTF0",1761268492980,0.38433197,110560.0,110550.0,0.68218891]
["bitfinex-derivatives","BTCF0:USTF0",1761268497383,0.38433197,110560.0,110550.0,0.63359431]
["bitfinex-derivatives","BTCF0:USTF0",1761268499585,0.39782197,110560.0,110550.0,0.63058431]
["bitfinex-derivatives","BTCF0:USTF0",1761268500687,0.52737368,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268500891,0.52737368,110560.0,110550.0,0.58866796]
["bitfinex-derivatives","BTCF0:USTF0",1761268501087,0.52737368,110560.0,110550.0,0.90674796]
["bitfinex-derivatives","BTCF0:USTF0",1761268501284,0.52737368,110560.0,110550.0,0.77719625]
["bitfinex-derivatives","BTCF0:USTF0",1761268501481,0.54887865,110560.0,110550.0,0.77715625]
["bitfinex-derivatives","BTCF0:USTF0",1761268501782,0.54887865,110560.0,110550.0,0.86758885]
["bitfinex-derivatives","BTCF0:USTF0",1761268502188,0.54887865,110560.0,110550.0,0.99714056]
["bitfinex-derivatives","BTCF0:USTF0",1761268503483,0.54887865,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268505291,0.54887865,110560.0,110550.0,0.31830056]
["bitfinex-derivatives","BTCF0:USTF0",1761268505494,0.54887865,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268506393,0.54887865,110560.0,110550.0,0.31830056]
["bitfinex-derivatives","BTCF0:USTF0",1761268506594,0.54887865,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268507686,0.41932694,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268507882,0.40583694,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268508083,0.38289694,110560.0,110550.0,0.81166227]
["bitfinex-derivatives","BTCF0:USTF0",1761268508289,0.36150497,110560.0,110550.0,0.68211056]
["bitfinex-derivatives","BTCF0:USTF0",1761268508897,0.38274497,110560.0,110550.0,0.68211056]
["bitfinex-derivatives","BTCF0:USTF0",1761268509203,0.40545497,110560.0,110550.0,0.68211056]
["bitfinex-derivatives","BTCF0:USTF0",1761268510194,0.41894497,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268511201,0.39744,110560.0,110550.0,0.67910056]
["bitfinex-derivatives","BTCF0:USTF0",1761268511697,0.39744,110560.0,110550.0,0.54954885]
["bitfinex-derivatives","BTCF0:USTF0",1761268511897,0.39744,110560.0,110550.0,0.68211056]
["bitfinex-derivatives","BTCF0:USTF0",1761268512109,0.38395,110560.0,110550.0,0.68211056]
["bitfinex-derivatives","BTCF0:USTF0",1761268512697,0.38395,110560.0,110550.0,0.68214865]
["bitfinex-derivatives","BTCF0:USTF0",1761268512893,0.39744,110560.0,110550.0,0.67913865]
["bitfinex-derivatives","BTCF0:USTF0",1761268514799,0.39744,110560.0,110550.0,0.45911625]
["bitfinex-derivatives","BTCF0:USTF0",1761268514999,0.41893199,110560.0,110550.0,0.77715625]
["bitfinex-derivatives","BTCF0:USTF0",1761268515294,0.41893199,110560.0,110550.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1761268515498,0.54852179,110560.0,110550.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1761268515898,0.54852179,110560.0,110550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761268516094,0.54852179,110560.0,110550.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1761268517896,0.86656179,110560.0,110550.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1761268519101,0.86656179,110560.0,110550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761268520402,0.86656179,110560.0,110550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761268520902,0.87567793,110560.0,110550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761268521605,0.87567793,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268521807,0.87567793,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761268522704,0.86656179,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761268523004,0.73697199,110560.0,110550.0,0.4981726]
["bitfinex-derivatives","BTCF0:USTF0",1761268523307,0.41893199,110560.0,110550.0,0.54668885]
["bitfinex-derivatives","BTCF0:USTF0",1761268523502,0.39744,110560.0,110550.0,0.54668885]
["bitfinex-derivatives","BTCF0:USTF0",1761268523703,0.39744,110560.0,110550.0,0.45625625]
["bitfinex-derivatives","BTCF0:USTF0",1761268524107,0.41892034,110560.0,110550.0,0.45625625]
["bitfinex-derivatives","BTCF0:USTF0",1761268525208,0.41992034,110560.0,110550.0,0.45425625]
["bitfinex-derivatives","BTCF0:USTF0",1761268525412,0.42092034,110560.0,110550.0,0.45425625]
["bitfinex-derivatives","BTCF0:USTF0",1761268526212,0.42092034,110560.0,110550.0,0.54468885]
["bitfinex-derivatives","BTCF0:USTF0",1761268526509,0.42092034,110560.0,110550.0,0.45425625]
["bitfinex-derivatives","BTCF0:USTF0",1761268528003,0.42092034,110560.0,110550.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761268530109,0.55051014,110560.0,110550.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761268530305,0.55051014,110560.0,110550.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761268533617,0.55051014,110560.0,110550.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761268534317,0.55051014,110560.0,110550.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761268534810,0.55051014,110560.0,110550.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761268536315,0.55051014,110560.0,110550.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761268536511,0.55051014,110560.0,110550.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761268537020,0.55051014,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761268537217,0.01319,110550.0,110540.0,0.776234]
["bitfinex-derivatives","BTCF0:USTF0",1761268537519,0.5256898,110550.0,110540.0,0.776234]
["bitfinex-derivatives","BTCF0:USTF0",1761268537720,0.54717014,110550.0,110540.0,0.776234]
["bitfinex-derivatives","BTCF0:USTF0",1761268538114,0.41758034,110550.0,110540.0,0.776234]
["bitfinex-derivatives","BTCF0:USTF0",1761268540523,0.3961,110550.0,110540.0,0.776234]
["bitfinex-derivatives","BTCF0:USTF0",1761268541538,0.3961,110550.0,110540.0,0.458234]
["bitfinex-derivatives","BTCF0:USTF0",1761268542232,0.99477171,110550.0,110540.0,0.04891775]
["bitfinex-derivatives","BTCF0:USTF0",1761268542531,0.86518191,110550.0,110540.0,0.04891775]
["bitfinex-derivatives","BTCF0:USTF0",1761268543928,0.0561,110540.0,110530.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268544123,0.5156898,110540.0,110530.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268544329,0.3861,110540.0,110530.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268544532,0.3861,110540.0,110530.0,0.54405525]
["bitfinex-derivatives","BTCF0:USTF0",1761268544931,0.38621702,110540.0,110530.0,0.54405525]
["bitfinex-derivatives","BTCF0:USTF0",1761268545131,0.38621702,110540.0,110530.0,0.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1761268545331,0.51580682,110540.0,110530.0,0.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1761268546133,0.51580682,110540.0,110530.0,0.43153625]
["bitfinex-derivatives","BTCF0:USTF0",1761268546332,0.51580682,110540.0,110530.0,0.41031625]
["bitfinex-derivatives","BTCF0:USTF0",1761268546526,0.51580682,110540.0,110530.0,0.43153625]
["bitfinex-derivatives","BTCF0:USTF0",1761268546732,0.51580682,110540.0,110530.0,0.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1761268547340,0.91580682,110540.0,110530.0,0.04951625]
["bitfinex-derivatives","BTCF0:USTF0",1761268547536,0.01319,110530.0,110520.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268547739,0.8536898,110530.0,110520.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268549041,0.4061,110530.0,110520.0,0.45360625]
["bitfinex-derivatives","BTCF0:USTF0",1761268549338,1.4260796,110530.0,110510.0,0.06450466]
["bitfinex-derivatives","BTCF0:USTF0",1761268549537,0.6333196,110520.0,110510.0,0.04849956]
["bitfinex-derivatives","BTCF0:USTF0",1761268549836,0.9433196,110520.0,110510.0,0.04849956]
["bitfinex-derivatives","BTCF0:USTF0",1761268550540,0.9433196,110520.0,110510.0,0.04949956]
["bitfinex-derivatives","BTCF0:USTF0",1761268550844,0.9433196,110520.0,110490.0,0.45049149]
["bitfinex-derivatives","BTCF0:USTF0",1761268550845,0.0561,110490.0,110480.0,0.55030127]
["bitfinex-derivatives","BTCF0:USTF0",1761268551028,0.79416556,110490.0,110480.0,0.46967045]
["bitfinex-derivatives","BTCF0:USTF0",1761268551236,0.34621576,110490.0,110480.0,0.40516579]
["bitfinex-derivatives","BTCF0:USTF0",1761268551539,0.47580556,110490.0,110480.0,0.40516579]
["bitfinex-derivatives","BTCF0:USTF0",1761268551841,0.34621576,110490.0,110480.0,0.40516579]
["bitfinex-derivatives","BTCF0:USTF0",1761268552542,0.47580556,110490.0,110480.0,0.36087579]
["bitfinex-derivatives","BTCF0:USTF0",1761268552745,0.47580556,110490.0,110480.0,0.40616579]
["bitfinex-derivatives","BTCF0:USTF0",1761268553239,0.79456556,110490.0,110480.0,0.38309579]
["bitfinex-derivatives","BTCF0:USTF0",1761268553538,0.79456556,110490.0,110480.0,0.40629579]
["bitfinex-derivatives","BTCF0:USTF0",1761268554135,1.28495536,110490.0,110480.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268554840,1.68495536,110490.0,110480.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268555642,1.6941553,110490.0,110480.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268555846,1.4349757,110490.0,110480.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761268556146,0.05718,110470.0,110460.0,0.06903098]
["bitfinex-derivatives","BTCF0:USTF0",1761268556346,0.8157298,110470.0,110460.0,0.11550098]
["bitfinex-derivatives","BTCF0:USTF0",1761268557147,0.81581291,110470.0,110460.0,0.11550098]
["bitfinex-derivatives","BTCF0:USTF0",1761268557744,0.68622311,110470.0,110460.0,0.11550098]
["bitfinex-derivatives","BTCF0:USTF0",1761268557936,0.68626311,110470.0,110460.0,0.57460738]
["bitfinex-derivatives","BTCF0:USTF0",1761268558141,0.49685291,110470.0,110460.0,0.47630098]
["bitfinex-derivatives","BTCF0:USTF0",1761268559648,0.49685291,110470.0,110460.0,0.42983098]
["bitfinex-derivatives","BTCF0:USTF0",1761268560050,0.36726311,110470.0,110460.0,0.47630098]
["bitfinex-derivatives","BTCF0:USTF0",1761268560254,0.36726311,110470.0,110460.0,0.45310098]
["bitfinex-derivatives","BTCF0:USTF0",1761268560255,0.49685291,110470.0,110460.0,0.45310098]
["bitfinex-derivatives","BTCF0:USTF0",1761268560444,0.49685291,110470.0,110460.0,0.36532632]
["bitfinex-derivatives","BTCF0:USTF0",1761268561246,1.25765291,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268561850,0.85765291,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268562150,0.49685291,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268562350,0.54433706,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268563251,0.51994321,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268564438,0.51994321,110470.0,110460.0,0.02779632]
["bitfinex-derivatives","BTCF0:USTF0",1761268564651,0.51994321,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268565653,0.51994321,110470.0,110460.0,0.05099632]
["bitfinex-derivatives","BTCF0:USTF0",1761268565848,0.51994321,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268566751,0.51994321,110470.0,110460.0,0.02779632]
["bitfinex-derivatives","BTCF0:USTF0",1761268567053,0.83898321,110470.0,110460.0,0.05099632]
["bitfinex-derivatives","BTCF0:USTF0",1761268567453,0.83898321,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268567654,0.83898321,110470.0,110460.0,0.05099632]
["bitfinex-derivatives","BTCF0:USTF0",1761268567865,0.70939341,110470.0,110460.0,0.41179632]
["bitfinex-derivatives","BTCF0:USTF0",1761268568343,0.70939341,110470.0,110460.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1761268568546,0.71039341,110470.0,110460.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1761268568860,0.02284311,110470.0,110460.0,1.36378252]
["bitfinex-derivatives","BTCF0:USTF0",1761268569052,0.00108311,110470.0,110460.0,1.36378252]
["bitfinex-derivatives","BTCF0:USTF0",1761268569449,0.00108311,110470.0,110460.0,1.49337232]
["bitfinex-derivatives","BTCF0:USTF0",1761268569855,0.00090408,110470.0,110460.0,1.09337232]
["bitfinex-derivatives","BTCF0:USTF0",1761268570260,0.11371204,110500.0,110490.0,0.1369518]
["bitfinex-derivatives","BTCF0:USTF0",1761268570455,0.43118385,110500.0,110490.0,0.4977518]
["bitfinex-derivatives","BTCF0:USTF0",1761268570654,0.45467617,110500.0,110490.0,0.4977518]
["bitfinex-derivatives","BTCF0:USTF0",1761268570855,0.45474843,110500.0,110490.0,0.6273416]
["bitfinex-derivatives","BTCF0:USTF0",1761268571257,0.28155843,110500.0,110490.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1761268571454,0.23795843,110500.0,110490.0,1.0351416]
["bitfinex-derivatives","BTCF0:USTF0",1761268572357,0.23895843,110500.0,110490.0,1.0351416]
["bitfinex-derivatives","BTCF0:USTF0",1761268573255,0.23795843,110500.0,110490.0,1.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1761268573455,0.23795843,110500.0,110490.0,1.0351416]
["bitfinex-derivatives","BTCF0:USTF0",1761268573966,0.23795843,110500.0,110490.0,1.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1761268574267,0.23781206,110500.0,110490.0,1.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1761268574652,0.23781206,110500.0,110490.0,1.16495782]
["bitfinex-derivatives","BTCF0:USTF0",1761268575370,0.23781206,110500.0,110490.0,0.63625481]
["bitfinex-derivatives","BTCF0:USTF0",1761268575564,0.25957206,110500.0,110490.0,1.35557481]
["bitfinex-derivatives","BTCF0:USTF0",1761268575766,0.23781206,110500.0,110490.0,1.35557481]
["bitfinex-derivatives","BTCF0:USTF0",1761268576468,0.23781206,110500.0,110490.0,1.48527782]
["bitfinex-derivatives","BTCF0:USTF0",1761268577268,0.27034025,110500.0,110490.0,1.48527782]
["bitfinex-derivatives","BTCF0:USTF0",1761268577973,0.27034025,110500.0,110490.0,1.35457481]
["bitfinex-derivatives","BTCF0:USTF0",1761268578167,0.27034025,110500.0,110490.0,1.35553481]
["bitfinex-derivatives","BTCF0:USTF0",1761268578367,0.27034025,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268579570,0.27034025,110500.0,110490.0,1.48423782]
["bitfinex-derivatives","BTCF0:USTF0",1761268579870,0.27034025,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268580273,0.24610921,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268580873,0.24610921,110500.0,110490.0,1.35553481]
["bitfinex-derivatives","BTCF0:USTF0",1761268581567,0.24610921,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268581763,0.24610921,110500.0,110490.0,1.2258318]
["bitfinex-derivatives","BTCF0:USTF0",1761268581969,0.24610921,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268582174,0.27134098,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268582468,0.24610921,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268582977,0.05610921,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268583175,0.03260045,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268583966,0.02438607,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268588477,7.226e-05,110500.0,110490.0,1.48523782]
["bitfinex-derivatives","BTCF0:USTF0",1761268588980,0.04414,110520.0,110510.0,0.1484054]
["bitfinex-derivatives","BTCF0:USTF0",1761268589278,0.04414,110520.0,110510.0,1.31874841]
["bitfinex-derivatives","BTCF0:USTF0",1761268590078,0.04418355,110520.0,110510.0,1.31874841]
["bitfinex-derivatives","BTCF0:USTF0",1761268590374,0.05737355,110520.0,110510.0,1.31874841]
["bitfinex-derivatives","BTCF0:USTF0",1761268591080,0.05837355,110520.0,110510.0,1.31874841]
["bitfinex-derivatives","BTCF0:USTF0",1761268594683,0.05837355,110520.0,110510.0,1.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1761268597479,0.04518355,110520.0,110510.0,1.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1761268597681,0.00104355,110520.0,110510.0,1.85750499]
["bitfinex-derivatives","BTCF0:USTF0",1761268599474,0.00104355,110520.0,110510.0,1.59809897]
["bitfinex-derivatives","BTCF0:USTF0",1761268599674,0.00104355,110520.0,110510.0,1.85750499]
["bitfinex-derivatives","BTCF0:USTF0",1761268603782,0.02208355,110520.0,110510.0,1.72780198]
["bitfinex-derivatives","BTCF0:USTF0",1761268604176,0.02208355,110520.0,110510.0,1.85750499]
["bitfinex-derivatives","BTCF0:USTF0",1761268604585,0.00104355,110520.0,110510.0,1.85750499]
["bitfinex-derivatives","BTCF0:USTF0",1761268604981,0.02208355,110520.0,110510.0,1.53846499]
["bitfinex-derivatives","BTCF0:USTF0",1761268605284,0.05838355,110520.0,110510.0,1.71494198]
["bitfinex-derivatives","BTCF0:USTF0",1761268606086,0.05838355,110520.0,110510.0,1.72760198]
["bitfinex-derivatives","BTCF0:USTF0",1761268606480,0.04519355,110520.0,110510.0,1.72760198]
["bitfinex-derivatives","BTCF0:USTF0",1761268607681,0.04519355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268608087,0.00104355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268608288,0.02208355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268608889,0.04519355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268610189,0.02208355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268610690,0.04519355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268610892,0.02208355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268611984,0.00104355,110520.0,110510.0,1.85730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268612989,0.00104355,110520.0,110510.0,1.587008]
["bitfinex-derivatives","BTCF0:USTF0",1761268613185,0.00104355,110520.0,110510.0,1.45730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268613692,0.00104355,110520.0,110510.0,1.587008]
["bitfinex-derivatives","BTCF0:USTF0",1761268614294,0.00104355,110520.0,110510.0,1.45730499]
["bitfinex-derivatives","BTCF0:USTF0",1761268615892,0.02219355,110520.0,110510.0,1.13846499]
["bitfinex-derivatives","BTCF0:USTF0",1761268616094,0.04532355,110520.0,110510.0,1.45710499]
["bitfinex-derivatives","BTCF0:USTF0",1761268616396,0.00104355,110520.0,110510.0,1.45710499]
["bitfinex-derivatives","BTCF0:USTF0",1761268618292,0.00104355,110520.0,110510.0,0.73550499]
["bitfinex-derivatives","BTCF0:USTF0",1761268618492,0.00104355,110520.0,110510.0,1.45710499]
["bitfinex-derivatives","BTCF0:USTF0",1761268619702,0.02219355,110520.0,110510.0,1.45710499]
["bitfinex-derivatives","BTCF0:USTF0",1761268619906,0.04532355,110520.0,110510.0,1.45710499]
["bitfinex-derivatives","BTCF0:USTF0",1761268620505,0.05927355,110520.0,110510.0,1.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1761268620706,0.30927355,110520.0,110510.0,0.90563658]
["bitfinex-derivatives","BTCF0:USTF0",1761268620902,0.33202451,110520.0,110510.0,1.22419658]
["bitfinex-derivatives","BTCF0:USTF0",1761268621101,0.08202451,110520.0,110510.0,1.22419658]
["bitfinex-derivatives","BTCF0:USTF0",1761268621304,0.05927355,110520.0,110510.0,1.22419658]
["bitfinex-derivatives","BTCF0:USTF0",1761268621604,0.39927355,110520.0,110510.0,1.22419658]
["bitfinex-derivatives","BTCF0:USTF0",1761268621800,0.08202451,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268622002,0.31927355,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268622200,0.34202451,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268622407,0.08202451,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268622607,0.32927355,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268622811,0.35202451,110520.0,110510.0,1.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1761268626309,0.35202451,110520.0,110510.0,1.22427658]
["bitfinex-derivatives","BTCF0:USTF0",1761268626714,0.88172752,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268627011,0.90608483,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268627198,0.88172752,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268627609,0.88172752,110520.0,110510.0,0.89438301]
["bitfinex-derivatives","BTCF0:USTF0",1761268627610,0.35202451,110520.0,110510.0,0.89438301]
["bitfinex-derivatives","BTCF0:USTF0",1761268628013,0.35202451,110520.0,110510.0,0.90348609]
["bitfinex-derivatives","BTCF0:USTF0",1761268633412,0.48172752,110520.0,110510.0,0.90348609]
["bitfinex-derivatives","BTCF0:USTF0",1761268633714,0.48172752,110520.0,110510.0,0.77378308]
["bitfinex-derivatives","BTCF0:USTF0",1761268633908,0.48172752,110520.0,110510.0,0.90348609]
["bitfinex-derivatives","BTCF0:USTF0",1761268634715,0.48172752,110520.0,110510.0,0.77378308]
["bitfinex-derivatives","BTCF0:USTF0",1761268634716,0.35202451,110520.0,110510.0,0.77378308]
["bitfinex-derivatives","BTCF0:USTF0",1761268634915,0.35202451,110520.0,110510.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1761268635117,0.88175066,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761268635810,0.05823,110500.0,110490.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761268636117,0.35823,110500.0,110490.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1761268636319,0.35823,110500.0,110490.0,0.73171861]
["bitfinex-derivatives","BTCF0:USTF0",1761268637220,0.48795615,110500.0,110490.0,0.41295861]
["bitfinex-derivatives","BTCF0:USTF0",1761268637421,0.35823,110500.0,110490.0,0.73183861]
["bitfinex-derivatives","BTCF0:USTF0",1761268638113,0.35823,110500.0,110490.0,0.41395861]
["bitfinex-derivatives","BTCF0:USTF0",1761268640821,0.35823,110500.0,110490.0,0.50444041]
["bitfinex-derivatives","BTCF0:USTF0",1761268641018,0.35823,110500.0,110490.0,0.63416656]
["bitfinex-derivatives","BTCF0:USTF0",1761268641221,0.35823,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268642218,0.35823,110500.0,110490.0,0.41395861]
["bitfinex-derivatives","BTCF0:USTF0",1761268642420,0.35823,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268642617,0.34428,110500.0,110490.0,0.76710271]
["bitfinex-derivatives","BTCF0:USTF0",1761268642822,0.34428,110500.0,110490.0,0.63737656]
["bitfinex-derivatives","BTCF0:USTF0",1761268643019,0.35783,110500.0,110490.0,0.63737656]
["bitfinex-derivatives","BTCF0:USTF0",1761268643222,0.35783,110500.0,110490.0,0.63416656]
["bitfinex-derivatives","BTCF0:USTF0",1761268643722,0.35783,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268644523,0.35783,110500.0,110490.0,0.41395861]
["bitfinex-derivatives","BTCF0:USTF0",1761268644722,0.35783,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268649531,0.35783,110500.0,110490.0,0.63416656]
["bitfinex-derivatives","BTCF0:USTF0",1761268649921,0.35783,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268650127,0.71867355,110500.0,110490.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1761268650432,0.8483997,110500.0,110490.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1761268650622,0.74135027,110500.0,110490.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1761268652018,0.38055027,110500.0,110490.0,0.18288476]
["bitfinex-derivatives","BTCF0:USTF0",1761268653730,0.38055027,110500.0,110490.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1761268653927,0.38055027,110500.0,110490.0,0.18288476]
["bitfinex-derivatives","BTCF0:USTF0",1761268654825,0.38055027,110500.0,110490.0,0.27336656]
["bitfinex-derivatives","BTCF0:USTF0",1761268655020,0.38055027,110500.0,110490.0,0.63416656]
["bitfinex-derivatives","BTCF0:USTF0",1761268657320,0.36700027,110500.0,110490.0,0.63737656]
["bitfinex-derivatives","BTCF0:USTF0",1761268657527,0.30004355,110500.0,110490.0,0.76710271]
["bitfinex-derivatives","BTCF0:USTF0",1761268657921,0.30004355,110500.0,110490.0,1.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1761268662341,0.50886412,110500.0,110490.0,0.41395861]
["bitfinex-derivatives","BTCF0:USTF0",1761268662530,0.37913797,110500.0,110490.0,0.86256476]
["bitfinex-derivatives","BTCF0:USTF0",1761268662839,0.37913797,110500.0,110490.0,0.95304666]
["bitfinex-derivatives","BTCF0:USTF0",1761268663139,0.37913797,110500.0,110490.0,0.86256476]
["bitfinex-derivatives","BTCF0:USTF0",1761268664841,0.37913797,110500.0,110490.0,0.73283861]
["bitfinex-derivatives","BTCF0:USTF0",1761268665138,0.37913797,110500.0,110490.0,0.41395861]
["bitfinex-derivatives","BTCF0:USTF0",1761268668238,0.37913797,110500.0,110490.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1761268671942,0.37913797,110500.0,110490.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761268672240,0.37913797,110500.0,110490.0,0.53455615]
["bitfinex-derivatives","BTCF0:USTF0",1761268672436,0.36643797,110500.0,110490.0,0.6674923]
["bitfinex-derivatives","BTCF0:USTF0",1761268672942,0.37918797,110500.0,110490.0,0.53776615]
["bitfinex-derivatives","BTCF0:USTF0",1761268673134,0.37918797,110500.0,110490.0,0.53455615]
["bitfinex-derivatives","BTCF0:USTF0",1761268675134,0.37918797,110500.0,110490.0,0.62503795]
["bitfinex-derivatives","BTCF0:USTF0",1761268676635,0.37918797,110500.0,110490.0,0.63402576]
["bitfinex-derivatives","BTCF0:USTF0",1761268677746,0.37918797,110500.0,110490.0,0.41442781]
["bitfinex-derivatives","BTCF0:USTF0",1761268677945,0.37918797,110500.0,110490.0,0.18335396]
["bitfinex-derivatives","BTCF0:USTF0",1761268679539,0.37918797,110500.0,110490.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761268679738,1.16434528,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268680839,1.29407143,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268681148,0.05671,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761268681347,0.35671,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761268681644,0.01275,110470.0,110460.0,0.41000632]
["bitfinex-derivatives","BTCF0:USTF0",1761268681845,0.37675355,110470.0,110460.0,0.41000632]
["bitfinex-derivatives","BTCF0:USTF0",1761268682949,0.69575355,110470.0,110460.0,0.02744632]
["bitfinex-derivatives","BTCF0:USTF0",1761268683249,0.69575355,110470.0,110460.0,0.03144632]
["bitfinex-derivatives","BTCF0:USTF0",1761268685852,0.69575355,110470.0,110460.0,0.05320632]
["bitfinex-derivatives","BTCF0:USTF0",1761268687453,0.31675355,110470.0,110460.0,0.63423887]
["bitfinex-derivatives","BTCF0:USTF0",1761268689553,0.31675355,110470.0,110460.0,1.08292502]
["bitfinex-derivatives","BTCF0:USTF0",1761268689752,0.30400355,110470.0,110460.0,1.09560502]
["bitfinex-derivatives","BTCF0:USTF0",1761268691046,0.31675355,110470.0,110460.0,1.09560502]
["bitfinex-derivatives","BTCF0:USTF0",1761268692855,0.31675355,110470.0,110460.0,1.08292502]
["bitfinex-derivatives","BTCF0:USTF0",1761268695151,0.31675355,110470.0,110460.0,0.86269247]
["bitfinex-derivatives","BTCF0:USTF0",1761268696851,0.31675355,110470.0,110460.0,0.86279158]
["bitfinex-derivatives","BTCF0:USTF0",1761268697453,0.31675355,110470.0,110460.0,0.85879158]
["bitfinex-derivatives","BTCF0:USTF0",1761268698153,0.31675355,110470.0,110460.0,0.98861684]
["bitfinex-derivatives","BTCF0:USTF0",1761268698356,0.31675355,110470.0,110460.0,0.66965684]
["bitfinex-derivatives","BTCF0:USTF0",1761268699255,0.31675355,110470.0,110460.0,0.30885684]
["bitfinex-derivatives","BTCF0:USTF0",1761268699448,0.44657881,110470.0,110460.0,0.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1761268699645,0.31675355,110470.0,110460.0,0.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1761268700254,0.31675355,110470.0,110460.0,0.04920632]
["bitfinex-derivatives","BTCF0:USTF0",1761268700455,0.31675355,110470.0,110460.0,0.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1761268702457,0.63563355,110470.0,110460.0,0.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1761268703457,0.63563355,110470.0,110460.0,0.26953798]
["bitfinex-derivatives","BTCF0:USTF0",1761268703759,0.63563355,110470.0,110460.0,0.39936324]
["bitfinex-derivatives","BTCF0:USTF0",1761268704159,0.63563355,110470.0,110460.0,0.26953798]
["bitfinex-derivatives","BTCF0:USTF0",1761268704557,0.63563355,110470.0,110460.0,0.39936324]
["bitfinex-derivatives","BTCF0:USTF0",1761268705553,0.65824129,110470.0,110460.0,0.39936324]
["bitfinex-derivatives","BTCF0:USTF0",1761268707850,0.05738,110460.0,110450.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761268708158,0.34738,110460.0,110450.0,0.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1761268708358,0.36998774,110460.0,110450.0,0.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1761268708857,0.36998774,110460.0,110450.0,0.26338986]
["bitfinex-derivatives","BTCF0:USTF0",1761268709057,0.68906774,110460.0,110450.0,0.1345646]
["bitfinex-derivatives","BTCF0:USTF0",1761268709257,0.68906774,110460.0,110450.0,0.05326807]
["bitfinex-derivatives","BTCF0:USTF0",1761268709459,0.68906774,110460.0,110450.0,0.18309333]
["bitfinex-derivatives","BTCF0:USTF0",1761268709758,0.68906774,110460.0,110450.0,0.18409333]
["bitfinex-derivatives","BTCF0:USTF0",1761268709961,0.68906774,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268710153,0.818893,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268710355,0.818893,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268710556,1.179693,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268711054,1.179693,110460.0,110450.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761268711259,1.179693,110460.0,110450.0,0.15290526]
["bitfinex-derivatives","BTCF0:USTF0",1761268711654,1.179693,110460.0,110450.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761268713663,1.179693,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268713963,1.179693,110460.0,110450.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761268714563,1.179693,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268715264,1.179693,110460.0,110450.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1761268715464,1.179693,110460.0,110450.0,0.15290526]
["bitfinex-derivatives","BTCF0:USTF0",1761268716165,1.179693,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268717359,1.179693,110460.0,110450.0,0.15290526]
["bitfinex-derivatives","BTCF0:USTF0",1761268717554,1.179693,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268717757,0.66638,110460.0,110450.0,0.26539066]
["bitfinex-derivatives","BTCF0:USTF0",1761268718153,0.66638,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268718366,1.04982518,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268719470,1.17965044,110460.0,110450.0,0.15290526]
["bitfinex-derivatives","BTCF0:USTF0",1761268719670,1.17965044,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268720979,1.04982518,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268721165,1.17965044,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268721669,1.17965044,110460.0,110450.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1761268721870,1.17965044,110460.0,110450.0,0.15290526]
["bitfinex-derivatives","BTCF0:USTF0",1761268723063,1.17965044,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268723767,1.04982518,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268723972,1.17965044,110460.0,110450.0,0.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1761268725174,1.3094757,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268726975,1.17949044,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268727182,1.17949044,110460.0,110450.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761268727469,1.2038591,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761268728668,1.2038591,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268729168,1.2048591,110460.0,110450.0,0.15090526]
["bitfinex-derivatives","BTCF0:USTF0",1761268729569,1.2048591,110460.0,110450.0,0.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1761268731073,1.07503384,110460.0,110450.0,0.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1761268731574,1.2048591,110460.0,110450.0,0.17287526]
["bitfinex-derivatives","BTCF0:USTF0",1761268732472,0.37102518,110460.0,110450.0,0.39321532]
["bitfinex-derivatives","BTCF0:USTF0",1761268732676,0.37102518,110460.0,110450.0,0.75741532]
["bitfinex-derivatives","BTCF0:USTF0",1761268732977,0.35752518,110460.0,110450.0,1.07625532]
["bitfinex-derivatives","BTCF0:USTF0",1761268733369,0.31379,110460.0,110450.0,1.47625532]
["bitfinex-derivatives","BTCF0:USTF0",1761268734578,0.33487,110460.0,110450.0,1.47625532]
["bitfinex-derivatives","BTCF0:USTF0",1761268735380,0.35754454,110460.0,110450.0,1.47625532]
["bitfinex-derivatives","BTCF0:USTF0",1761268736678,0.35754454,110460.0,110450.0,1.11545532]
["bitfinex-derivatives","BTCF0:USTF0",1761268736877,0.35754454,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268738183,0.33646454,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268739082,0.35754454,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268739378,0.33655454,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268739976,0.35763454,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268740279,0.35763454,110460.0,110450.0,1.30383006]
["bitfinex-derivatives","BTCF0:USTF0",1761268740280,0.37088454,110460.0,110450.0,1.30383006]
["bitfinex-derivatives","BTCF0:USTF0",1761268741178,0.37088454,110460.0,110450.0,0.94303006]
["bitfinex-derivatives","BTCF0:USTF0",1761268742483,0.37088454,110460.0,110450.0,1.07285532]
["bitfinex-derivatives","BTCF0:USTF0",1761268743284,0.37088454,110460.0,110450.0,0.94303006]
["bitfinex-derivatives","BTCF0:USTF0",1761268744785,0.37088454,110460.0,110450.0,1.07285532]
["bitfinex-derivatives","BTCF0:USTF0",1761268747487,0.31367454,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268747681,0.291,110460.0,110450.0,1.96688058]
["bitfinex-derivatives","BTCF0:USTF0",1761268747881,0.291,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268748882,0.31369931,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268749087,0.35765931,110460.0,110450.0,1.83705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268749786,0.35765931,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268750688,0.35665931,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268750888,0.31269931,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268751288,0.35665931,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268751490,0.35657356,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268752992,0.33396,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268754286,0.33496,110460.0,110450.0,1.43705532]
["bitfinex-derivatives","BTCF0:USTF0",1761268754486,0.34821,110460.0,110450.0,1.43365532]
["bitfinex-derivatives","BTCF0:USTF0",1761268754992,0.34821,110460.0,110450.0,1.30382996]
["bitfinex-derivatives","BTCF0:USTF0",1761268755897,0.34821,110460.0,110450.0,1.30354996]
["bitfinex-derivatives","BTCF0:USTF0",1761268756698,0.34721,110460.0,110450.0,1.30354626]
["bitfinex-derivatives","BTCF0:USTF0",1761268757399,0.34821,110460.0,110450.0,1.30354626]
["bitfinex-derivatives","BTCF0:USTF0",1761268760310,0.34821,110460.0,110450.0,1.30694626]
["bitfinex-derivatives","BTCF0:USTF0",1761268760512,0.33496,110460.0,110450.0,1.30694626]
["bitfinex-derivatives","BTCF0:USTF0",1761268761014,0.31388,110460.0,110450.0,1.30694626]
["bitfinex-derivatives","BTCF0:USTF0",1761268762413,0.291,110460.0,110450.0,1.30694626]
["bitfinex-derivatives","BTCF0:USTF0",1761268762713,0.031,110460.0,110450.0,1.43676782]
["bitfinex-derivatives","BTCF0:USTF0",1761268762915,0.031,110460.0,110450.0,1.50127248]
["bitfinex-derivatives","BTCF0:USTF0",1761268763915,0.03,110460.0,110450.0,1.50127248]
["bitfinex-derivatives","BTCF0:USTF0",1761268765119,4.355e-05,110470.0,110460.0,0.1495974]
["bitfinex-derivatives","BTCF0:USTF0",1761268765316,4.355e-05,110470.0,110460.0,0.77004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268766619,0.00104355,110470.0,110460.0,0.77004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268766920,0.02392355,110470.0,110460.0,0.77004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268767217,4.355e-05,110470.0,110460.0,0.77004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268768405,4.355e-05,110470.0,110460.0,1.17004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268769407,4.355e-05,110470.0,110460.0,1.24318886]
["bitfinex-derivatives","BTCF0:USTF0",1761268770215,0.04497355,110470.0,110460.0,1.24318886]
["bitfinex-derivatives","BTCF0:USTF0",1761268772122,0.04497355,110470.0,110460.0,1.17004052]
["bitfinex-derivatives","BTCF0:USTF0",1761268772922,0.04497355,110470.0,110460.0,1.24296438]
["bitfinex-derivatives","BTCF0:USTF0",1761268773823,0.04497355,110470.0,110460.0,1.56152438]
["bitfinex-derivatives","BTCF0:USTF0",1761268774829,0.05865355,110470.0,110460.0,1.56152438]
["bitfinex-derivatives","BTCF0:USTF0",1761268775029,0.02292355,110470.0,110460.0,1.56152438]
["bitfinex-derivatives","BTCF0:USTF0",1761268775427,4.355e-05,110470.0,110460.0,1.56152438]
["bitfinex-derivatives","BTCF0:USTF0",1761268775830,0.02202355,110470.0,110460.0,1.56152438]
["bitfinex-derivatives","BTCF0:USTF0",1761268777428,4.355e-05,110470.0,110460.0,1.24296438]
["bitfinex-derivatives","BTCF0:USTF0",1761268777620,4.355e-05,110470.0,110460.0,1.22602904]
["bitfinex-derivatives","BTCF0:USTF0",1761268777827,0.05708,110490.0,110480.0,0.1347211]
["bitfinex-derivatives","BTCF0:USTF0",1761268778026,0.32708,110490.0,110480.0,0.94390266]
["bitfinex-derivatives","BTCF0:USTF0",1761268778323,0.34959826,110490.0,110480.0,0.94390266]
["bitfinex-derivatives","BTCF0:USTF0",1761268778629,0.06609826,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268778825,0.04358,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268779026,0.04458,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268779227,0.05826,110490.0,110480.0,0.86260371]
["bitfinex-derivatives","BTCF0:USTF0",1761268780028,0.04458,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268780538,0.02298,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268780830,0.001,110490.0,110480.0,0.96089481]
["bitfinex-derivatives","BTCF0:USTF0",1761268781019,0.001,110490.0,110480.0,1.32169481]
["bitfinex-derivatives","BTCF0:USTF0",1761268781220,0.001,110490.0,110480.0,1.45151637]
["bitfinex-derivatives","BTCF0:USTF0",1761268781727,0.001,110490.0,110480.0,1.32169481]
["bitfinex-derivatives","BTCF0:USTF0",1761268782320,0.04638062,110500.0,110490.0,0.0904829]
["bitfinex-derivatives","BTCF0:USTF0",1761268782522,0.36798062,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268782718,0.39049888,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268783032,0.40417888,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268783422,0.40417888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268784433,0.40517888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268784834,0.40517888,110500.0,110490.0,0.53485156]
["bitfinex-derivatives","BTCF0:USTF0",1761268785018,0.40517888,110500.0,110490.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761268785333,0.40517888,110500.0,110490.0,0.53485156]
["bitfinex-derivatives","BTCF0:USTF0",1761268787334,0.40517888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268788832,0.39149888,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268790536,0.40517888,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268790832,0.40517888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268791423,0.39149888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268792232,0.40517888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268792430,0.39149888,110500.0,110490.0,0.75855602]
["bitfinex-derivatives","BTCF0:USTF0",1761268794935,0.39149888,110500.0,110490.0,0.62873446]
["bitfinex-derivatives","BTCF0:USTF0",1761268795641,0.40412888,110500.0,110490.0,0.62533446]
["bitfinex-derivatives","BTCF0:USTF0",1761268795827,0.40412888,110500.0,110490.0,0.94381446]
["bitfinex-derivatives","BTCF0:USTF0",1761268799635,0.40412888,110500.0,110490.0,0.85333156]
["bitfinex-derivatives","BTCF0:USTF0",1761268799937,0.40412888,110500.0,110490.0,0.94381456]
["bitfinex-derivatives","BTCF0:USTF0",1761268802233,0.37972826,110500.0,110490.0,0.94381456]
["bitfinex-derivatives","BTCF0:USTF0",1761268802933,0.36709826,110500.0,110490.0,0.94721456]
["bitfinex-derivatives","BTCF0:USTF0",1761268803443,0.34458,110500.0,110490.0,0.94721456]
["bitfinex-derivatives","BTCF0:USTF0",1761268804034,0.36704478,110500.0,110490.0,0.94721456]
["bitfinex-derivatives","BTCF0:USTF0",1761268806143,0.37967478,110500.0,110490.0,0.94381456]
["bitfinex-derivatives","BTCF0:USTF0",1761268807040,0.37967478,110500.0,110490.0,0.58301456]
["bitfinex-derivatives","BTCF0:USTF0",1761268807335,0.07967478,110500.0,110490.0,1.07363612]
["bitfinex-derivatives","BTCF0:USTF0",1761268807532,0.021,110500.0,110490.0,1.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1761268807932,0.06333,110500.0,110490.0,1.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1761268812545,0.04223,110500.0,110490.0,1.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1761268812744,0.06333,110500.0,110490.0,1.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1761268815044,0.06333,110500.0,110490.0,0.53485156]
["bitfinex-derivatives","BTCF0:USTF0",1761268815045,0.36596,110500.0,110490.0,0.53485156]
["bitfinex-derivatives","BTCF0:USTF0",1761268815348,0.38837796,110500.0,110490.0,0.85329156]
["bitfinex-derivatives","BTCF0:USTF0",1761268816542,0.38837796,110500.0,110490.0,0.94377446]
["bitfinex-derivatives","BTCF0:USTF0",1761268818747,0.38837796,110500.0,110490.0,0.94368811]
["bitfinex-derivatives","BTCF0:USTF0",1761268818948,0.38837796,110500.0,110490.0,0.94364811]
["bitfinex-derivatives","BTCF0:USTF0",1761268819150,0.09837796,110500.0,110490.0,0.94704811]
["bitfinex-derivatives","BTCF0:USTF0",1761268819349,0.06333,110500.0,110490.0,0.94704811]
["bitfinex-derivatives","BTCF0:USTF0",1761268819741,0.06333,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268821849,0.07596,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268822347,0.06333,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268822550,0.021,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268822750,0.001,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268824350,0.04326,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268825554,0.02223,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268825743,0.001,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268827558,0.02306,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268827749,0.001,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268829855,0.04657,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268830159,0.32922,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268830353,0.35163796,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268831461,0.08163796,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268831757,0.05922,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268832161,0.35922,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268832350,0.08163796,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268832547,0.32922,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268832750,0.35163796,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268833362,0.35166846,110500.0,110490.0,0.94364811]
["bitfinex-derivatives","BTCF0:USTF0",1761268833552,0.35166846,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268836863,0.35166846,110500.0,110490.0,0.94364811]
["bitfinex-derivatives","BTCF0:USTF0",1761268837061,0.35166846,110500.0,110490.0,1.07338332]
["bitfinex-derivatives","BTCF0:USTF0",1761268837270,0.08166846,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268837564,0.001,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268841171,0.02386,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268841371,0.04657,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268842270,0.02386,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268844373,0.04657,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268844572,0.32657,110500.0,110490.0,1.07678332]
["bitfinex-derivatives","BTCF0:USTF0",1761268844781,0.36166926,110500.0,110490.0,0.62524811]
["bitfinex-derivatives","BTCF0:USTF0",1761268844967,0.36166926,110500.0,110490.0,0.94360811]
["bitfinex-derivatives","BTCF0:USTF0",1761268847576,0.36166926,110500.0,110490.0,0.62524811]
["bitfinex-derivatives","BTCF0:USTF0",1761268847869,0.36166926,110500.0,110490.0,0.94360811]
["bitfinex-derivatives","BTCF0:USTF0",1761268848264,0.36166926,110500.0,110490.0,0.26444811]
["bitfinex-derivatives","BTCF0:USTF0",1761268848470,0.36166926,110500.0,110490.0,0.94360811]
["bitfinex-derivatives","BTCF0:USTF0",1761268849575,0.06901926,110500.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268849776,0.04657,110500.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268851284,0.34657,110500.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268851484,0.38166926,110500.0,110490.0,1.07334332]
["bitfinex-derivatives","BTCF0:USTF0",1761268852089,0.06901926,110500.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268852292,0.001,110500.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268853488,0.08829475,110510.0,110490.0,1.07674332]
["bitfinex-derivatives","BTCF0:USTF0",1761268853690,0.08829475,110510.0,110500.0,0.66580042]
["bitfinex-derivatives","BTCF0:USTF0",1761268853990,0.06387,110510.0,110500.0,0.66580042]
["bitfinex-derivatives","BTCF0:USTF0",1761268854596,0.06387,110510.0,110500.0,0.75627592]
["bitfinex-derivatives","BTCF0:USTF0",1761268854891,0.05062,110510.0,110500.0,0.75627592]
["bitfinex-derivatives","BTCF0:USTF0",1761268855098,0.32062,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268855295,0.34306926,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268856088,0.34506926,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268856595,0.07306926,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268856796,0.05162,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268856997,0.34162,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268857198,0.36406926,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268859300,0.05110926,110510.0,110500.0,0.76895592]
["bitfinex-derivatives","BTCF0:USTF0",1761268859497,0.02442475,110520.0,110510.0,0.1486573]
["bitfinex-derivatives","BTCF0:USTF0",1761268859698,0.33496,110520.0,110510.0,1.08728772]
["bitfinex-derivatives","BTCF0:USTF0",1761268859895,0.37087926,110520.0,110510.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1761268860200,0.37087926,110520.0,110510.0,1.07462772]
["bitfinex-derivatives","BTCF0:USTF0",1761268860403,0.37087926,110520.0,110510.0,0.94489251]
["bitfinex-derivatives","BTCF0:USTF0",1761268860795,0.37187926,110520.0,110510.0,0.94489251]
["bitfinex-derivatives","BTCF0:USTF0",1761268862804,0.37087926,110520.0,110510.0,0.94489251]
["bitfinex-derivatives","BTCF0:USTF0",1761268864196,0.37087926,110520.0,110510.0,0.53606521]
["bitfinex-derivatives","BTCF0:USTF0",1761268864404,0.05843,110510.0,110500.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761268864603,0.34843,110510.0,110500.0,0.85438521]
["bitfinex-derivatives","BTCF0:USTF0",1761268864807,0.37087926,110510.0,110500.0,0.85438521]
["bitfinex-derivatives","BTCF0:USTF0",1761268867006,0.11087926,110510.0,110500.0,1.07459602]
["bitfinex-derivatives","BTCF0:USTF0",1761268867209,0.08843,110510.0,110500.0,0.98412042]
["bitfinex-derivatives","BTCF0:USTF0",1761268867507,0.06496,110510.0,110500.0,1.07799602]
["bitfinex-derivatives","BTCF0:USTF0",1761268868508,0.04496,110510.0,110500.0,1.07799602]
["bitfinex-derivatives","BTCF0:USTF0",1761268868702,0.04496,110510.0,110500.0,0.98752042]
["bitfinex-derivatives","BTCF0:USTF0",1761268868897,0.29496,110510.0,110500.0,1.07799592]
["bitfinex-derivatives","BTCF0:USTF0",1761268869105,0.31740926,110510.0,110500.0,1.07799592]
["bitfinex-derivatives","BTCF0:USTF0",1761268869610,0.08740926,110510.0,110500.0,1.07799592]
["bitfinex-derivatives","BTCF0:USTF0",1761268869805,0.06496,110510.0,110500.0,1.07799592]
["bitfinex-derivatives","BTCF0:USTF0",1761268874909,0.06496,110510.0,110500.0,0.98412042]
["bitfinex-derivatives","BTCF0:USTF0",1761268874910,0.34843,110510.0,110500.0,0.98412042]
["bitfinex-derivatives","BTCF0:USTF0",1761268875206,0.37082483,110510.0,110500.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1761268875413,0.37082483,110510.0,110500.0,0.85434521]
["bitfinex-derivatives","BTCF0:USTF0",1761268876605,0.37182483,110510.0,110500.0,0.85434521]
["bitfinex-derivatives","BTCF0:USTF0",1761268878717,0.37182483,110510.0,110500.0,0.85434178]
["bitfinex-derivatives","BTCF0:USTF0",1761268882419,0.08182483,110510.0,110500.0,0.94481728]
["bitfinex-derivatives","BTCF0:USTF0",1761268882622,0.001,110510.0,110500.0,0.95749728]
["bitfinex-derivatives","BTCF0:USTF0",1761268884214,0.06877394,110520.0,110500.0,0.95749728]
["bitfinex-derivatives","BTCF0:USTF0",1761268884413,0.35877394,110520.0,110510.0,0.17549178]
["bitfinex-derivatives","BTCF0:USTF0",1761268884619,0.38116877,110520.0,110510.0,0.17549178]
["bitfinex-derivatives","BTCF0:USTF0",1761268885719,0.39447877,110520.0,110510.0,0.17549178]
["bitfinex-derivatives","BTCF0:USTF0",1761268886020,0.39547877,110520.0,110510.0,0.17549178]
["bitfinex-derivatives","BTCF0:USTF0",1761268889427,0.38216877,110520.0,110510.0,0.27861908]
["bitfinex-derivatives","BTCF0:USTF0",1761268889721,0.39512877,110520.0,110510.0,0.17549178]
["bitfinex-derivatives","BTCF0:USTF0",1761268889927,0.39512877,110520.0,110510.0,0.12973178]
["bitfinex-derivatives","BTCF0:USTF0",1761268890120,0.39512877,110520.0,110510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1761268890316,0.39512877,110520.0,110510.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761268890621,0.75592877,110520.0,110510.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761268893825,0.75592877,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268894024,0.76404302,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268894622,1.16404302,110520.0,110510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1761268895423,0.80324302,110520.0,110510.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761268896627,0.80324302,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268896924,1.16404302,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268901635,1.21278355,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268901938,1.21278355,110520.0,110510.0,0.58292958]
["bitfinex-derivatives","BTCF0:USTF0",1761268902143,0.85198355,110520.0,110510.0,0.58292958]
["bitfinex-derivatives","BTCF0:USTF0",1761268902327,0.80324302,110520.0,110510.0,0.58292958]
["bitfinex-derivatives","BTCF0:USTF0",1761268903625,0.40324302,110520.0,110510.0,0.4531978]
["bitfinex-derivatives","BTCF0:USTF0",1761268903828,0.40324302,110520.0,110510.0,0.58292958]
["bitfinex-derivatives","BTCF0:USTF0",1761268904027,0.39514077,110520.0,110510.0,0.58292958]
["bitfinex-derivatives","BTCF0:USTF0",1761268904627,0.39514077,110520.0,110510.0,0.49246178]
["bitfinex-derivatives","BTCF0:USTF0",1761268904832,0.39514077,110520.0,110510.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761268905138,0.05806,110510.0,110500.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1761268905337,0.38806,110510.0,110500.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761268905534,0.41045483,110510.0,110500.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761268905737,0.41045483,110510.0,110500.0,0.49242178]
["bitfinex-derivatives","BTCF0:USTF0",1761268907642,0.41145483,110510.0,110500.0,0.49242178]
["bitfinex-derivatives","BTCF0:USTF0",1761268909945,0.41145483,110510.0,110500.0,0.58289778]
["bitfinex-derivatives","BTCF0:USTF0",1761268910654,0.41145483,110510.0,110500.0,0.49242178]
["bitfinex-derivatives","BTCF0:USTF0",1761268910955,0.41145483,110510.0,110500.0,0.58289778]
["bitfinex-derivatives","BTCF0:USTF0",1761268912048,0.41145483,110510.0,110500.0,0.26465778]
["bitfinex-derivatives","BTCF0:USTF0",1761268912247,0.41145483,110510.0,110500.0,0.94369778]
["bitfinex-derivatives","BTCF0:USTF0",1761268912748,0.41145483,110510.0,110500.0,0.94709778]
["bitfinex-derivatives","BTCF0:USTF0",1761268912947,0.39849483,110510.0,110500.0,0.94709778]
["bitfinex-derivatives","BTCF0:USTF0",1761268913148,0.41245483,110510.0,110500.0,0.94709778]
["bitfinex-derivatives","BTCF0:USTF0",1761268913763,0.41145483,110510.0,110500.0,0.94709778]
["bitfinex-derivatives","BTCF0:USTF0",1761268917852,0.39749483,110510.0,110500.0,0.94709778]
["bitfinex-derivatives","BTCF0:USTF0",1761268919561,0.39749483,110510.0,110500.0,0.85662178]
["bitfinex-derivatives","BTCF0:USTF0",1761268919751,0.41145483,110510.0,110500.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1761268919951,0.41145483,110510.0,110500.0,0.49355178]
["bitfinex-derivatives","BTCF0:USTF0",1761268920758,0.41145483,110510.0,110500.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761268921063,0.41245483,110510.0,110500.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761268926969,0.41245483,110510.0,110500.0,0.454296]
["bitfinex-derivatives","BTCF0:USTF0",1761268927166,0.41245483,110510.0,110500.0,0.58402778]
["bitfinex-derivatives","BTCF0:USTF0",1761268927368,0.39849483,110510.0,110500.0,0.94822778]
["bitfinex-derivatives","BTCF0:USTF0",1761268929470,0.39749483,110510.0,110500.0,0.94822778]
["bitfinex-derivatives","BTCF0:USTF0",1761268934569,0.39749483,110510.0,110500.0,0.85435178]
["bitfinex-derivatives","BTCF0:USTF0",1761268934785,0.41145483,110510.0,110500.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761268935074,0.41145483,110510.0,110500.0,0.49351178]
["bitfinex-derivatives","BTCF0:USTF0",1761268936276,0.41145483,110510.0,110500.0,0.58398838]
["bitfinex-derivatives","BTCF0:USTF0",1761268936474,0.43588077,110510.0,110500.0,0.58398838]
["bitfinex-derivatives","BTCF0:USTF0",1761268937482,0.43588077,110510.0,110500.0,0.49351178]
["bitfinex-derivatives","BTCF0:USTF0",1761268937972,0.41145483,110510.0,110500.0,0.49351178]
["bitfinex-derivatives","BTCF0:USTF0",1761268938871,0.41245483,110510.0,110500.0,0.49351178]
["bitfinex-derivatives","BTCF0:USTF0",1761268939871,0.41145483,110510.0,110500.0,0.49351178]
["bitfinex-derivatives","BTCF0:USTF0",1761268940678,0.41145483,110510.0,110500.0,0.62321756]
["bitfinex-derivatives","BTCF0:USTF0",1761268941079,0.43588077,110510.0,110500.0,0.62321756]
["bitfinex-derivatives","BTCF0:USTF0",1761268942170,0.43688077,110510.0,110500.0,0.62321756]
["bitfinex-derivatives","BTCF0:USTF0",1761268942371,0.42292077,110510.0,110500.0,1.07449416]
["bitfinex-derivatives","BTCF0:USTF0",1761268942571,0.39849483,110510.0,110500.0,1.07449416]
["bitfinex-derivatives","BTCF0:USTF0",1761268942767,0.41245483,110510.0,110500.0,1.07449416]
["bitfinex-derivatives","BTCF0:USTF0",1761268943479,0.41145483,110510.0,110500.0,1.07449416]
["bitfinex-derivatives","BTCF0:USTF0",1761268946382,0.39749483,110510.0,110500.0,1.08715416]
["bitfinex-derivatives","BTCF0:USTF0",1761268948588,0.41036483,110510.0,110500.0,1.07449416]
["bitfinex-derivatives","BTCF0:USTF0",1761268949687,0.41036483,110510.0,110500.0,1.07449386]
["bitfinex-derivatives","BTCF0:USTF0",1761268949993,0.05792,110500.0,110490.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761268950184,0.35792,110500.0,110490.0,0.49065878]
["bitfinex-derivatives","BTCF0:USTF0",1761268950383,0.38031483,110500.0,110490.0,0.49065878]
["bitfinex-derivatives","BTCF0:USTF0",1761268956385,0.38031483,110500.0,110490.0,0.58114348]
["bitfinex-derivatives","BTCF0:USTF0",1761268959496,0.38031483,110500.0,110490.0,0.49065878]
["bitfinex-derivatives","BTCF0:USTF0",1761268964802,0.51003361,110500.0,110490.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761268964999,0.51003361,110500.0,110490.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761268966902,0.51003361,110500.0,110490.0,0.15085878]
["bitfinex-derivatives","BTCF0:USTF0",1761268967103,0.51003361,110500.0,110490.0,0.17245878]
["bitfinex-derivatives","BTCF0:USTF0",1761268967997,0.38031483,110500.0,110490.0,0.26294348]
["bitfinex-derivatives","BTCF0:USTF0",1761268968202,0.38031483,110500.0,110490.0,0.17245878]
["bitfinex-derivatives","BTCF0:USTF0",1761268972104,0.38031483,110500.0,110490.0,0.26294318]
["bitfinex-derivatives","BTCF0:USTF0",1761268979408,0.38031483,110500.0,110490.0,0.17245878]
["bitfinex-derivatives","BTCF0:USTF0",1761268979605,0.51003361,110500.0,110490.0,0.17245878]
["bitfinex-derivatives","BTCF0:USTF0",1761268979820,0.05869,110490.0,110480.0,0.95190853]
["bitfinex-derivatives","BTCF0:USTF0",1761268980110,0.38869,110490.0,110480.0,0.95190853]
["bitfinex-derivatives","BTCF0:USTF0",1761268980301,0.41108483,110490.0,110480.0,0.95190853]
["bitfinex-derivatives","BTCF0:USTF0",1761268980906,0.41108483,110490.0,110480.0,0.86142093]
["bitfinex-derivatives","BTCF0:USTF0",1761268981106,0.41108483,110490.0,110480.0,0.99113971]
["bitfinex-derivatives","BTCF0:USTF0",1761268981312,0.41108483,110490.0,110480.0,0.86142093]
["bitfinex-derivatives","BTCF0:USTF0",1761268981505,0.41108483,110490.0,110480.0,0.86242093]
["bitfinex-derivatives","BTCF0:USTF0",1761268982009,0.77188483,110490.0,110480.0,0.50162093]
["bitfinex-derivatives","BTCF0:USTF0",1761268982409,0.90160361,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268982601,1.21980361,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761268983003,1.80647652,110490.0,110460.0,0.02663632]
["bitfinex-derivatives","BTCF0:USTF0",1761268983211,0.54920878,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268983510,1.20980361,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268985113,1.20980361,110470.0,110460.0,0.00852632]
["bitfinex-derivatives","BTCF0:USTF0",1761268985615,1.20980361,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761268986016,1.60980361,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761268986718,1.63422955,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761268987414,1.60980361,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761268988021,1.60980361,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761268988212,1.60980361,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268988819,1.97060361,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268989823,1.57060361,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268990120,1.57966435,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268991118,1.57060361,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268992624,1.5796208,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268994622,2.10933958,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761268994826,0.05869,110440.0,110430.0,0.63379461]
["bitfinex-derivatives","BTCF0:USTF0",1761268995019,0.33869,110440.0,110430.0,0.63379461]
["bitfinex-derivatives","BTCF0:USTF0",1761268995922,0.33869,110440.0,110430.0,0.63479461]
["bitfinex-derivatives","BTCF0:USTF0",1761268996829,0.33869,110440.0,110430.0,0.54426101]
["bitfinex-derivatives","BTCF0:USTF0",1761268997222,0.33869,110440.0,110430.0,0.54526101]
["bitfinex-derivatives","BTCF0:USTF0",1761269000033,0.33869,110440.0,110430.0,0.18446101]
["bitfinex-derivatives","BTCF0:USTF0",1761269002731,0.33869,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269003035,0.33869,110440.0,110430.0,0.32227603]
["bitfinex-derivatives","BTCF0:USTF0",1761269003529,0.33869,110440.0,110430.0,0.19240913]
["bitfinex-derivatives","BTCF0:USTF0",1761269004424,0.33869,110440.0,110430.0,0.05474223]
["bitfinex-derivatives","BTCF0:USTF0",1761269004629,0.33869,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269004947,0.33869,110440.0,110430.0,0.05474223]
["bitfinex-derivatives","BTCF0:USTF0",1761269005238,0.33869,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269012342,0.36087713,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269017443,0.36087713,110440.0,110430.0,0.54540913]
["bitfinex-derivatives","BTCF0:USTF0",1761269018148,0.36088796,110440.0,110430.0,0.54540913]
["bitfinex-derivatives","BTCF0:USTF0",1761269021348,0.36088796,110440.0,110430.0,0.41554223]
["bitfinex-derivatives","BTCF0:USTF0",1761269021540,0.36088796,110440.0,110430.0,0.54540913]
["bitfinex-derivatives","BTCF0:USTF0",1761269022347,0.34688796,110440.0,110430.0,0.77365983]
["bitfinex-derivatives","BTCF0:USTF0",1761269023048,0.30219796,110440.0,110430.0,1.17365983]
["bitfinex-derivatives","BTCF0:USTF0",1761269024250,0.32358796,110440.0,110430.0,1.17365983]
["bitfinex-derivatives","BTCF0:USTF0",1761269024450,0.34651796,110440.0,110430.0,1.17365983]
["bitfinex-derivatives","BTCF0:USTF0",1761269027050,0.36007796,110440.0,110430.0,1.03594293]
["bitfinex-derivatives","BTCF0:USTF0",1761269027454,0.36007796,110440.0,110430.0,1.16580983]
["bitfinex-derivatives","BTCF0:USTF0",1761269027952,0.36007796,110440.0,110430.0,1.03594293]
["bitfinex-derivatives","BTCF0:USTF0",1761269028148,0.36007796,110440.0,110430.0,0.63594293]
["bitfinex-derivatives","BTCF0:USTF0",1761269029749,0.36007796,110440.0,110430.0,0.54540913]
["bitfinex-derivatives","BTCF0:USTF0",1761269030149,0.36007796,110440.0,110430.0,0.86368913]
["bitfinex-derivatives","BTCF0:USTF0",1761269030853,0.36007796,110440.0,110430.0,0.50288913]
["bitfinex-derivatives","BTCF0:USTF0",1761269032448,0.36007796,110440.0,110430.0,0.86368913]
["bitfinex-derivatives","BTCF0:USTF0",1761269032646,0.36007796,110440.0,110430.0,0.50288913]
["bitfinex-derivatives","BTCF0:USTF0",1761269032954,0.36007796,110440.0,110430.0,0.86368913]
["bitfinex-derivatives","BTCF0:USTF0",1761269035249,0.36007796,110440.0,110430.0,0.50288913]
["bitfinex-derivatives","BTCF0:USTF0",1761269036456,0.36007796,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269036653,0.36007796,110440.0,110430.0,0.50284913]
["bitfinex-derivatives","BTCF0:USTF0",1761269037051,0.36007796,110440.0,110430.0,0.18460913]
["bitfinex-derivatives","BTCF0:USTF0",1761269037253,0.36007796,110440.0,110430.0,0.50284913]
["bitfinex-derivatives","BTCF0:USTF0",1761269039161,0.36007796,110440.0,110430.0,0.4936169]
["bitfinex-derivatives","BTCF0:USTF0",1761269039457,0.36007796,110440.0,110430.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1761269039962,0.36007796,110440.0,110430.0,0.37272004]
["bitfinex-derivatives","BTCF0:USTF0",1761269040259,0.36007796,110440.0,110430.0,0.50258694]
["bitfinex-derivatives","BTCF0:USTF0",1761269040558,0.36007796,110440.0,110430.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761269040755,0.72087796,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269041053,0.03603,110430.0,110420.0,0.34404796]
["bitfinex-derivatives","BTCF0:USTF0",1761269041254,0.37797,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761269041459,0.8686369,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761269041655,0.76097929,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761269041864,1.29084619,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761269042661,1.30010661,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761269043361,0.05797,110410.0,110400.0,1.0069711]
["bitfinex-derivatives","BTCF0:USTF0",1761269043562,0.39797,110410.0,110400.0,1.0069711]
["bitfinex-derivatives","BTCF0:USTF0",1761269044360,0.39797,110410.0,110400.0,0.9174131]
["bitfinex-derivatives","BTCF0:USTF0",1761269044957,0.39797,110410.0,110400.0,0.9194131]
["bitfinex-derivatives","BTCF0:USTF0",1761269045161,0.39797,110410.0,110400.0,0.5586131]
["bitfinex-derivatives","BTCF0:USTF0",1761269045358,0.75877,110410.0,110400.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1761269045660,0.75877,110410.0,110400.0,0.02436154]
["bitfinex-derivatives","BTCF0:USTF0",1761269046059,0.75877,110410.0,110400.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1761269046454,0.8886369,110410.0,110400.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1761269046861,0.75877,110410.0,110400.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1761269047051,1.07705,110410.0,110400.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1761269047562,1.07705,110410.0,110400.0,0.02436154]
["bitfinex-derivatives","BTCF0:USTF0",1761269047752,1.07705,110410.0,110400.0,0.04400154]
["bitfinex-derivatives","BTCF0:USTF0",1761269048254,0.71625,110410.0,110400.0,0.04300154]
["bitfinex-derivatives","BTCF0:USTF0",1761269048763,0.71625,110410.0,110400.0,0.17286844]
["bitfinex-derivatives","BTCF0:USTF0",1761269049757,0.39797,110410.0,110400.0,0.26342684]
["bitfinex-derivatives","BTCF0:USTF0",1761269049955,0.39797,110410.0,110400.0,0.17286844]
["bitfinex-derivatives","BTCF0:USTF0",1761269051766,0.39797,110410.0,110400.0,0.49118844]
["bitfinex-derivatives","BTCF0:USTF0",1761269052366,0.39797,110410.0,110400.0,0.58174684]
["bitfinex-derivatives","BTCF0:USTF0",1761269053269,0.39797,110410.0,110400.0,0.49118844]
["bitfinex-derivatives","BTCF0:USTF0",1761269054064,0.39797,110410.0,110400.0,0.36132154]
["bitfinex-derivatives","BTCF0:USTF0",1761269054263,0.39797,110410.0,110400.0,0.49118844]
["bitfinex-derivatives","BTCF0:USTF0",1761269054668,0.39797,110410.0,110400.0,0.36132154]
["bitfinex-derivatives","BTCF0:USTF0",1761269055265,0.39797,110410.0,110400.0,0.17286844]
["bitfinex-derivatives","BTCF0:USTF0",1761269055468,0.01388,110400.0,110390.0,0.06450466]
["bitfinex-derivatives","BTCF0:USTF0",1761269055775,0.71877,110400.0,110390.0,0.06450466]
["bitfinex-derivatives","BTCF0:USTF0",1761269056172,0.71877,110400.0,110390.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1761269056572,0.71883648,110400.0,110390.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1761269056773,0.71883648,110400.0,110390.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761269056972,0.71883648,110400.0,110390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761269057174,0.71883648,110400.0,110390.0,0.03240954]
["bitfinex-derivatives","BTCF0:USTF0",1761269058076,1.03715648,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269059074,1.16702338,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269060270,1.03715648,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269061681,1.03715648,110400.0,110390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761269061870,1.03715648,110400.0,110390.0,0.2653539]
["bitfinex-derivatives","BTCF0:USTF0",1761269061871,0.71883648,110400.0,110390.0,0.2653539]
["bitfinex-derivatives","BTCF0:USTF0",1761269062072,0.71883648,110400.0,110390.0,0.32985856]
["bitfinex-derivatives","BTCF0:USTF0",1761269062866,0.71883648,110400.0,110390.0,0.32997639]
["bitfinex-derivatives","BTCF0:USTF0",1761269063069,0.71883648,110400.0,110390.0,0.23940939]
["bitfinex-derivatives","BTCF0:USTF0",1761269067585,0.71883648,110400.0,110390.0,0.17490473]
["bitfinex-derivatives","BTCF0:USTF0",1761269068282,0.71883648,110400.0,110390.0,0.32997609]
["bitfinex-derivatives","BTCF0:USTF0",1761269068888,0.71883648,110400.0,110390.0,0.23940939]
["bitfinex-derivatives","BTCF0:USTF0",1761269069279,0.71883648,110400.0,110390.0,0.21776939]
["bitfinex-derivatives","BTCF0:USTF0",1761269070485,0.71883648,110400.0,110390.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1761269070687,0.84882121,110400.0,110390.0,0.19648939]
["bitfinex-derivatives","BTCF0:USTF0",1761269070881,0.84882121,110400.0,110390.0,0.21981939]
["bitfinex-derivatives","BTCF0:USTF0",1761269073590,0.84882121,110400.0,110390.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1761269073879,1.37880594,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269074486,1.11883648,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269074686,1.24882121,110400.0,110390.0,0.13198473]
["bitfinex-derivatives","BTCF0:USTF0",1761269075387,1.24882121,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269076788,1.24882121,110400.0,110390.0,0.13198473]
["bitfinex-derivatives","BTCF0:USTF0",1761269078688,1.24882121,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269078986,1.24882121,110400.0,110390.0,0.13198473]
["bitfinex-derivatives","BTCF0:USTF0",1761269079888,1.24882121,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269081186,1.27106122,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269082690,0.05901,110390.0,110380.0,0.18811391]
["bitfinex-derivatives","BTCF0:USTF0",1761269082895,0.75981,110390.0,110380.0,0.18811391]
["bitfinex-derivatives","BTCF0:USTF0",1761269083194,0.78205001,110390.0,110380.0,0.18811391]
["bitfinex-derivatives","BTCF0:USTF0",1761269083882,0.78205001,110390.0,110380.0,0.31909864]
["bitfinex-derivatives","BTCF0:USTF0",1761269084088,0.75981,110390.0,110380.0,0.15884433]
["bitfinex-derivatives","BTCF0:USTF0",1761269084289,1.23036117,110390.0,110380.0,0.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1761269084504,1.23036071,110390.0,110380.0,0.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1761269084992,1.23036071,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269085794,1.23036071,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269086288,1.20815473,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269088589,1.20815473,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269088890,1.20815473,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269089192,1.60815473,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269091896,1.60815473,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269092191,1.60815473,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269092394,1.60815473,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269092594,1.60815473,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269092895,1.63033104,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269096102,1.63033104,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269096303,1.63033104,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269096796,1.63033104,110390.0,110380.0,0.40118396]
["bitfinex-derivatives","BTCF0:USTF0",1761269096797,0.71737,110390.0,110380.0,0.40118396]
["bitfinex-derivatives","BTCF0:USTF0",1761269097002,0.39901,110390.0,110380.0,0.76198396]
["bitfinex-derivatives","BTCF0:USTF0",1761269099408,0.39901,110390.0,110380.0,0.0292096]
["bitfinex-derivatives","BTCF0:USTF0",1761269099598,0.52899473,110390.0,110380.0,0.15919433]
["bitfinex-derivatives","BTCF0:USTF0",1761269100203,0.52899473,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269101109,0.55118412,110390.0,110380.0,0.13651433]
["bitfinex-derivatives","BTCF0:USTF0",1761269102012,0.55118412,110390.0,110380.0,0.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1761269102308,0.55118412,110390.0,110380.0,0.22708913]
["bitfinex-derivatives","BTCF0:USTF0",1761269102707,0.42119939,110390.0,110380.0,0.22708913]
["bitfinex-derivatives","BTCF0:USTF0",1761269102913,0.42119939,110390.0,110380.0,0.27119913]
["bitfinex-derivatives","BTCF0:USTF0",1761269103815,0.55118412,110390.0,110380.0,0.27119913]
["bitfinex-derivatives","BTCF0:USTF0",1761269104015,0.42119939,110390.0,110380.0,0.27119913]
["bitfinex-derivatives","BTCF0:USTF0",1761269105618,0.42119939,110390.0,110380.0,0.1412144]
["bitfinex-derivatives","BTCF0:USTF0",1761269105819,0.42119939,110390.0,110380.0,0.27119913]
["bitfinex-derivatives","BTCF0:USTF0",1761269106618,0.42119939,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269109321,0.35119939,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269110725,0.08119939,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269110920,0.05901,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269112925,0.0461,110390.0,110380.0,0.89536859]
["bitfinex-derivatives","BTCF0:USTF0",1761269113320,0.0461,110390.0,110380.0,0.76538386]
["bitfinex-derivatives","BTCF0:USTF0",1761269114318,0.05946,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269114629,0.05946,110390.0,110380.0,0.5020144]
["bitfinex-derivatives","BTCF0:USTF0",1761269114824,0.30946,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269115026,0.33164939,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269116930,0.30946,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269117726,0.30946,110390.0,110380.0,0.40118386]
["bitfinex-derivatives","BTCF0:USTF0",1761269118026,0.30946,110390.0,110380.0,0.76198386]
["bitfinex-derivatives","BTCF0:USTF0",1761269122633,0.30946,110390.0,110380.0,0.76538386]
["bitfinex-derivatives","BTCF0:USTF0",1761269123630,0.2961,110390.0,110380.0,0.76538386]
["bitfinex-derivatives","BTCF0:USTF0",1761269124733,0.2961,110390.0,110380.0,0.63539737]
["bitfinex-derivatives","BTCF0:USTF0",1761269126529,0.0461,110390.0,110380.0,1.03539737]
["bitfinex-derivatives","BTCF0:USTF0",1761269126734,0.01394648,110400.0,110390.0,0.1353565]
["bitfinex-derivatives","BTCF0:USTF0",1761269126735,0.05863648,110400.0,110390.0,0.1353565]
["bitfinex-derivatives","BTCF0:USTF0",1761269126934,0.05863648,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269128133,0.05963648,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269129031,0.05963648,110400.0,110390.0,0.94445947]
["bitfinex-derivatives","BTCF0:USTF0",1761269129237,0.39963648,110400.0,110390.0,0.94445947]
["bitfinex-derivatives","BTCF0:USTF0",1761269134140,0.4218839,110400.0,110390.0,0.94445947]
["bitfinex-derivatives","BTCF0:USTF0",1761269136548,0.0448739,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269136746,0.00106648,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269136946,0.02220648,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269137146,0.04446648,110400.0,110390.0,0.95708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269138744,0.00106648,110400.0,110390.0,1.35708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269138947,0.00106648,110400.0,110390.0,1.48707244]
["bitfinex-derivatives","BTCF0:USTF0",1761269140041,0.00106648,110400.0,110390.0,1.35708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269144051,0.02220648,110400.0,110390.0,1.2271065]
["bitfinex-derivatives","BTCF0:USTF0",1761269144247,0.04446648,110400.0,110390.0,1.35708947]
["bitfinex-derivatives","BTCF0:USTF0",1761269145150,0.04446648,110400.0,110390.0,1.03876947]
["bitfinex-derivatives","BTCF0:USTF0",1761269145450,0.05719648,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269145650,0.35719648,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269145842,0.3794439,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269148658,0.3794439,110400.0,110390.0,0.8144365]
["bitfinex-derivatives","BTCF0:USTF0",1761269149045,0.3794439,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269151659,0.3794439,110400.0,110390.0,0.95704947]
["bitfinex-derivatives","BTCF0:USTF0",1761269154957,0.3794439,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269155956,0.3794439,110400.0,110390.0,0.8144365]
["bitfinex-derivatives","BTCF0:USTF0",1761269156162,0.3794439,110400.0,110390.0,0.94441947]
["bitfinex-derivatives","BTCF0:USTF0",1761269159061,0.87022687,110400.0,110390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761269159269,0.05615,110390.0,110380.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1761269159463,0.49613297,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761269159656,0.87918039,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761269160166,1.27918039,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761269160565,0.05615,110370.0,110360.0,0.87635606]
["bitfinex-derivatives","BTCF0:USTF0",1761269160866,0.36623154,110370.0,110360.0,0.87635606]
["bitfinex-derivatives","BTCF0:USTF0",1761269161259,0.36623154,110370.0,110360.0,0.78576466]
["bitfinex-derivatives","BTCF0:USTF0",1761269162065,0.36623154,110370.0,110360.0,0.78676466]
["bitfinex-derivatives","BTCF0:USTF0",1761269162263,0.76623154,110370.0,110360.0,0.01023937]
["bitfinex-derivatives","BTCF0:USTF0",1761269162466,0.05615,110360.0,110350.0,0.10672466]
["bitfinex-derivatives","BTCF0:USTF0",1761269162666,0.39615,110360.0,110350.0,0.10672466]
["bitfinex-derivatives","BTCF0:USTF0",1761269163674,0.39615,110360.0,110350.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1761269164169,0.39615,110360.0,110350.0,0.11783966]
["bitfinex-derivatives","BTCF0:USTF0",1761269164370,0.39615,110360.0,110350.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1761269164564,0.52613297,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269164863,0.75695,110360.0,110350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761269165162,0.41695,110360.0,110350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761269165372,0.76695,110360.0,110350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761269165774,0.76695,110360.0,110350.0,0.05429143]
["bitfinex-derivatives","BTCF0:USTF0",1761269166570,0.59695,110360.0,110350.0,0.2748738]
["bitfinex-derivatives","BTCF0:USTF0",1761269166777,0.31615,110360.0,110350.0,0.5931538]
["bitfinex-derivatives","BTCF0:USTF0",1761269170170,0.31615,110360.0,110350.0,0.9539538]
["bitfinex-derivatives","BTCF0:USTF0",1761269174186,0.31615,110360.0,110350.0,0.5025544]
["bitfinex-derivatives","BTCF0:USTF0",1761269174478,0.31615,110360.0,110350.0,0.37257143]
["bitfinex-derivatives","BTCF0:USTF0",1761269174778,0.31615,110360.0,110350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761269176586,0.31615,110360.0,110350.0,0.37252064]
["bitfinex-derivatives","BTCF0:USTF0",1761269177483,0.31615,110360.0,110350.0,0.46312074]
["bitfinex-derivatives","BTCF0:USTF0",1761269177680,0.31615,110360.0,110350.0,0.82392074]
["bitfinex-derivatives","BTCF0:USTF0",1761269178385,0.31615,110360.0,110350.0,0.73332064]
["bitfinex-derivatives","BTCF0:USTF0",1761269180094,0.31615,110360.0,110350.0,0.86330361]
["bitfinex-derivatives","BTCF0:USTF0",1761269181387,0.31615,110360.0,110350.0,0.50250361]
["bitfinex-derivatives","BTCF0:USTF0",1761269181595,0.04326,110360.0,110350.0,0.96653361]
["bitfinex-derivatives","BTCF0:USTF0",1761269181783,0.04326,110360.0,110350.0,0.95390361]
["bitfinex-derivatives","BTCF0:USTF0",1761269181985,0.33615,110360.0,110350.0,0.95390361]
["bitfinex-derivatives","BTCF0:USTF0",1761269184690,0.33615,110360.0,110350.0,1.08403182]
["bitfinex-derivatives","BTCF0:USTF0",1761269186285,0.33615,110360.0,110350.0,0.95397623]
["bitfinex-derivatives","BTCF0:USTF0",1761269186484,0.33615,110360.0,110350.0,0.96660623]
["bitfinex-derivatives","BTCF0:USTF0",1761269186883,0.33615,110360.0,110350.0,1.09666182]
["bitfinex-derivatives","BTCF0:USTF0",1761269187087,0.33615,110360.0,110350.0,1.16116648]
["bitfinex-derivatives","BTCF0:USTF0",1761269188892,0.33615,110360.0,110350.0,1.14853648]
["bitfinex-derivatives","BTCF0:USTF0",1761269189091,0.33615,110360.0,110350.0,0.92788089]
["bitfinex-derivatives","BTCF0:USTF0",1761269189393,0.33615,110360.0,110350.0,0.53607559]
["bitfinex-derivatives","BTCF0:USTF0",1761269189582,0.46620559,110360.0,110350.0,0.49363559]
["bitfinex-derivatives","BTCF0:USTF0",1761269189785,0.48843227,110360.0,110350.0,0.49363559]
["bitfinex-derivatives","BTCF0:USTF0",1761269189983,0.46620559,110360.0,110350.0,0.50285651]
["bitfinex-derivatives","BTCF0:USTF0",1761269190595,0.82700559,110360.0,110350.0,0.18449651]
["bitfinex-derivatives","BTCF0:USTF0",1761269190795,0.82700559,110360.0,110350.0,0.18349651]
["bitfinex-derivatives","BTCF0:USTF0",1761269190993,0.82700559,110360.0,110350.0,0.18449651]
["bitfinex-derivatives","BTCF0:USTF0",1761269191195,0.82700559,110360.0,110350.0,0.17527559]
["bitfinex-derivatives","BTCF0:USTF0",1761269192298,1.69765114,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269192698,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269192896,1.69765114,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269193713,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269194205,1.69765114,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269194902,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269196305,1.56759555,110360.0,110350.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761269196494,1.56759555,110360.0,110350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761269196694,1.56759555,110360.0,110350.0,0.15330559]
["bitfinex-derivatives","BTCF0:USTF0",1761269197004,1.56759555,110360.0,110350.0,0.17504559]
["bitfinex-derivatives","BTCF0:USTF0",1761269197299,1.24923555,110360.0,110350.0,0.17504559]
["bitfinex-derivatives","BTCF0:USTF0",1761269197503,1.56759555,110360.0,110350.0,0.17504559]
["bitfinex-derivatives","BTCF0:USTF0",1761269197804,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269197996,1.43753996,110360.0,110350.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761269198301,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269200002,1.20679555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269200202,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269202803,1.43753996,110360.0,110350.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761269203004,1.56759555,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269203699,1.56759555,110360.0,110350.0,0.13205559]
["bitfinex-derivatives","BTCF0:USTF0",1761269204009,1.69765114,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269206507,1.70685702,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761269208202,1.70685702,110360.0,110340.0,0.09513814]
["bitfinex-derivatives","BTCF0:USTF0",1761269208408,1.70685702,110360.0,110340.0,0.13812814]
["bitfinex-derivatives","BTCF0:USTF0",1761269208409,0.18704559,110350.0,110340.0,0.13812814]
["bitfinex-derivatives","BTCF0:USTF0",1761269208608,0.51712713,110350.0,110340.0,0.13812814]
["bitfinex-derivatives","BTCF0:USTF0",1761269209008,0.51712713,110350.0,110340.0,0.1473323]
["bitfinex-derivatives","BTCF0:USTF0",1761269209410,0.51712713,110350.0,110340.0,0.0577254]
["bitfinex-derivatives","BTCF0:USTF0",1761269209614,0.38707154,110350.0,110340.0,0.0587254]
["bitfinex-derivatives","BTCF0:USTF0",1761269209805,0.51712713,110350.0,110340.0,0.04952124]
["bitfinex-derivatives","BTCF0:USTF0",1761269210004,0.51712713,110350.0,110340.0,0.14012924]
["bitfinex-derivatives","BTCF0:USTF0",1761269211112,0.51712713,110350.0,110340.0,0.27947889]
["bitfinex-derivatives","BTCF0:USTF0",1761269211312,0.05707154,110350.0,110340.0,0.40953448]
["bitfinex-derivatives","BTCF0:USTF0",1761269211506,0.05707154,110350.0,110340.0,0.77033448]
["bitfinex-derivatives","BTCF0:USTF0",1761269211902,0.05707154,110350.0,110340.0,0.40953448]
["bitfinex-derivatives","BTCF0:USTF0",1761269212308,0.35707154,110350.0,110340.0,0.40953448]
["bitfinex-derivatives","BTCF0:USTF0",1761269212506,0.25707154,110350.0,110340.0,0.40953448]
["bitfinex-derivatives","BTCF0:USTF0",1761269212702,0.25707154,110350.0,110340.0,0.64027889]
["bitfinex-derivatives","BTCF0:USTF0",1761269213111,0.25707154,110350.0,110340.0,0.27947889]
["bitfinex-derivatives","BTCF0:USTF0",1761269213419,0.38712713,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269213715,0.38712713,110350.0,110340.0,0.04952124]
["bitfinex-derivatives","BTCF0:USTF0",1761269213916,0.38712713,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269214111,0.25707154,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269214316,0.38712713,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269216621,0.38712713,110350.0,110340.0,0.04952124]
["bitfinex-derivatives","BTCF0:USTF0",1761269216820,0.38712713,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269217019,0.38712713,110350.0,110340.0,0.27018483]
["bitfinex-derivatives","BTCF0:USTF0",1761269217218,0.25707154,110350.0,110340.0,0.27018483]
["bitfinex-derivatives","BTCF0:USTF0",1761269217620,0.38712713,110350.0,110340.0,0.27018483]
["bitfinex-derivatives","BTCF0:USTF0",1761269218521,0.38712713,110350.0,110340.0,0.17957683]
["bitfinex-derivatives","BTCF0:USTF0",1761269218722,0.38712713,110350.0,110340.0,0.00653124]
["bitfinex-derivatives","BTCF0:USTF0",1761269218723,0.77015592,110350.0,110340.0,0.00653124]
["bitfinex-derivatives","BTCF0:USTF0",1761269219221,0.77015592,110350.0,110340.0,0.15801683]
["bitfinex-derivatives","BTCF0:USTF0",1761269219417,0.64010033,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269219619,0.77015592,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269220422,0.77015592,110350.0,110340.0,0.04942124]
["bitfinex-derivatives","BTCF0:USTF0",1761269220623,0.77015592,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269224426,0.77015592,110350.0,110340.0,0.27008473]
["bitfinex-derivatives","BTCF0:USTF0",1761269226225,0.27930033,110350.0,110340.0,0.76094032]
["bitfinex-derivatives","BTCF0:USTF0",1761269227427,0.27930033,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269227726,0.27930033,110350.0,110340.0,0.27008453]
["bitfinex-derivatives","BTCF0:USTF0",1761269228625,0.27930033,110350.0,110340.0,0.00653124]
["bitfinex-derivatives","BTCF0:USTF0",1761269228823,0.40935592,110350.0,110340.0,0.04942124]
["bitfinex-derivatives","BTCF0:USTF0",1761269229126,0.40935592,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269230732,0.27930033,110350.0,110340.0,0.40014022]
["bitfinex-derivatives","BTCF0:USTF0",1761269232029,0.27930033,110350.0,110340.0,0.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1761269232529,0.27930033,110350.0,110340.0,0.27008453]
["bitfinex-derivatives","BTCF0:USTF0",1761269233432,0.38930033,110350.0,110340.0,0.40014012]
["bitfinex-derivatives","BTCF0:USTF0",1761269234230,0.38930033,110350.0,110340.0,0.14002894]
["bitfinex-derivatives","BTCF0:USTF0",1761269234430,0.38930033,110350.0,110340.0,0.04942124]
["bitfinex-derivatives","BTCF0:USTF0",1761269234730,0.38930033,110350.0,110340.0,0.40014012]
["bitfinex-derivatives","BTCF0:USTF0",1761269238029,0.07930033,110350.0,110340.0,0.40014012]
["bitfinex-derivatives","BTCF0:USTF0",1761269238333,0.38707154,110350.0,110340.0,0.40014012]
["bitfinex-derivatives","BTCF0:USTF0",1761269238535,0.40930033,110350.0,110340.0,0.40014012]
["bitfinex-derivatives","BTCF0:USTF0",1761269241242,0.40930033,110350.0,110340.0,0.76094012]
["bitfinex-derivatives","BTCF0:USTF0",1761269243541,0.04433154,110350.0,110340.0,0.83329478]
["bitfinex-derivatives","BTCF0:USTF0",1761269243740,0.02134154,110350.0,110340.0,0.83329478]
["bitfinex-derivatives","BTCF0:USTF0",1761269243940,0.04314154,110350.0,110340.0,0.83329478]
["bitfinex-derivatives","BTCF0:USTF0",1761269244145,0.05657154,110350.0,110340.0,0.83329478]
["bitfinex-derivatives","BTCF0:USTF0",1761269244346,0.05657154,110350.0,110340.0,0.82544478]
["bitfinex-derivatives","BTCF0:USTF0",1761269244846,0.05657154,110350.0,110340.0,0.69541305]
["bitfinex-derivatives","BTCF0:USTF0",1761269247345,2.10669044,110350.0,110340.0,0.00522624]
["bitfinex-derivatives","BTCF0:USTF0",1761269247652,0.05677,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761269247952,0.40677,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761269248852,0.53692677,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761269249041,0.40684732,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761269249439,0.05716,110310.0,110300.0,0.59156539]
["bitfinex-derivatives","BTCF0:USTF0",1761269249752,0.05716,110310.0,110300.0,0.91032539]
["bitfinex-derivatives","BTCF0:USTF0",1761269249944,0.38716,110310.0,110300.0,0.91032539]
["bitfinex-derivatives","BTCF0:USTF0",1761269250150,0.38716,110310.0,110300.0,0.82969457]
["bitfinex-derivatives","BTCF0:USTF0",1761269250549,0.38716,110310.0,110300.0,0.05949437]
["bitfinex-derivatives","BTCF0:USTF0",1761269250751,0.74796,110310.0,110300.0,0.05949437]
["bitfinex-derivatives","BTCF0:USTF0",1761269250944,0.74796,110310.0,110300.0,0.06249437]
["bitfinex-derivatives","BTCF0:USTF0",1761269251554,0.74796,110310.0,110300.0,0.06349437]
["bitfinex-derivatives","BTCF0:USTF0",1761269252243,0.74796,110310.0,110300.0,0.06249437]
["bitfinex-derivatives","BTCF0:USTF0",1761269252448,0.74796,110310.0,110300.0,0.06349437]
["bitfinex-derivatives","BTCF0:USTF0",1761269252849,0.74796,110310.0,110300.0,0.06249437]
["bitfinex-derivatives","BTCF0:USTF0",1761269253446,0.87803945,110310.0,110300.0,0.05323289]
["bitfinex-derivatives","BTCF0:USTF0",1761269253642,0.87803945,110310.0,110300.0,0.00753289]
["bitfinex-derivatives","BTCF0:USTF0",1761269254146,0.87803945,110310.0,110300.0,0.03081289]
["bitfinex-derivatives","BTCF0:USTF0",1761269254752,0.87803945,110310.0,110300.0,0.02981289]
["bitfinex-derivatives","BTCF0:USTF0",1761269255148,0.87803945,110310.0,110300.0,0.00653289]
["bitfinex-derivatives","BTCF0:USTF0",1761269255546,0.87813085,110310.0,110300.0,0.00653289]
["bitfinex-derivatives","BTCF0:USTF0",1761269255746,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269256150,1.0668914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269256351,0.7060914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269256757,1.0668914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269256953,0.7060914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269257554,1.0668914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269257755,0.7060914,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269258255,0.3872514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269258658,0.3872514,110310.0,110300.0,0.13948329]
["bitfinex-derivatives","BTCF0:USTF0",1761269259058,0.3872514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269259953,0.7480514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269260158,0.3872514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269260752,0.87813085,110310.0,110300.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1761269261554,0.87813085,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269263564,0.87813085,110310.0,110300.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1761269263860,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269266762,0.87813085,110310.0,110300.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1761269267163,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269269968,0.7480514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269271169,0.3872514,110310.0,110300.0,0.13948329]
["bitfinex-derivatives","BTCF0:USTF0",1761269271372,0.3872514,110310.0,110300.0,0.17892234]
["bitfinex-derivatives","BTCF0:USTF0",1761269271669,0.3872514,110310.0,110300.0,0.13948329]
["bitfinex-derivatives","BTCF0:USTF0",1761269272270,0.7480514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269272471,0.3872514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269273271,0.7480514,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269274874,0.87813085,110310.0,110300.0,0.04884289]
["bitfinex-derivatives","BTCF0:USTF0",1761269276772,0.87813085,110310.0,110300.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1761269277176,0.87813085,110310.0,110300.0,0.09286556]
["bitfinex-derivatives","BTCF0:USTF0",1761269277374,0.87813085,110310.0,110300.0,0.06958556]
["bitfinex-derivatives","BTCF0:USTF0",1761269278279,1.0082103,110310.0,110300.0,0.06958556]
["bitfinex-derivatives","BTCF0:USTF0",1761269278665,1.0082103,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269278868,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269279173,0.7480514,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269279371,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269280579,0.7480514,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269280773,0.87813085,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269281273,0.87813085,110310.0,110300.0,0.06958556]
["bitfinex-derivatives","BTCF0:USTF0",1761269282674,0.87813085,110310.0,110300.0,0.09079556]
["bitfinex-derivatives","BTCF0:USTF0",1761269282981,0.87813085,110310.0,110300.0,0.06958556]
["bitfinex-derivatives","BTCF0:USTF0",1761269286079,0.7480514,110310.0,110300.0,0.11328556]
["bitfinex-derivatives","BTCF0:USTF0",1761269286284,0.7480514,110310.0,110300.0,0.33400541]
["bitfinex-derivatives","BTCF0:USTF0",1761269286484,0.4980514,110310.0,110300.0,0.20392596]
["bitfinex-derivatives","BTCF0:USTF0",1761269286688,0.4980514,110310.0,110300.0,0.58767274]
["bitfinex-derivatives","BTCF0:USTF0",1761269286689,0.0572514,110310.0,110300.0,0.58767274]
["bitfinex-derivatives","BTCF0:USTF0",1761269286886,0.0572514,110310.0,110300.0,0.66830356]
["bitfinex-derivatives","BTCF0:USTF0",1761269287283,0.0572514,110310.0,110300.0,1.02910356]
["bitfinex-derivatives","BTCF0:USTF0",1761269287980,0.0443014,110310.0,110300.0,1.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1761269288385,0.0571314,110310.0,110300.0,1.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1761269289681,0.0571314,110310.0,110300.0,1.02155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269291284,0.0443014,110310.0,110300.0,1.02155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269293487,0.0571314,110310.0,110300.0,1.02155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269297088,0.0571314,110310.0,110300.0,0.8914724]
["bitfinex-derivatives","BTCF0:USTF0",1761269297289,0.0571314,110310.0,110300.0,1.02155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269299285,0.0571314,110310.0,110300.0,0.66075185]
["bitfinex-derivatives","BTCF0:USTF0",1761269299488,0.0571314,110310.0,110300.0,1.02155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269300594,0.0571314,110310.0,110300.0,0.95632274]
["bitfinex-derivatives","BTCF0:USTF0",1761269300987,0.0223814,110310.0,110300.0,1.42155185]
["bitfinex-derivatives","BTCF0:USTF0",1761269301196,9.14e-05,110310.0,110300.0,1.79775356]
["bitfinex-derivatives","BTCF0:USTF0",1761269301887,0.0426514,110310.0,110300.0,1.79775356]
["bitfinex-derivatives","BTCF0:USTF0",1761269304091,0.0426514,110310.0,110300.0,1.07615356]
["bitfinex-derivatives","BTCF0:USTF0",1761269304296,0.0426514,110310.0,110300.0,1.71712274]
["bitfinex-derivatives","BTCF0:USTF0",1761269305697,0.0426514,110310.0,110300.0,1.78232445]
["bitfinex-derivatives","BTCF0:USTF0",1761269306691,0.0426514,110310.0,110300.0,1.91258536]
["bitfinex-derivatives","BTCF0:USTF0",1761269308393,0.18669158,110310.0,110300.0,1.244195]
["bitfinex-derivatives","BTCF0:USTF0",1761269308597,0.18669158,110310.0,110300.0,1.37436518]
["bitfinex-derivatives","BTCF0:USTF0",1761269308598,0.49669158,110310.0,110300.0,1.37436518]
["bitfinex-derivatives","BTCF0:USTF0",1761269309494,0.49669158,110310.0,110300.0,0.69504518]
["bitfinex-derivatives","BTCF0:USTF0",1761269309694,0.3665214,110310.0,110300.0,0.36675289]
["bitfinex-derivatives","BTCF0:USTF0",1761269309895,0.49669158,110310.0,110300.0,0.36675289]
["bitfinex-derivatives","BTCF0:USTF0",1761269310301,0.49669158,110310.0,110300.0,0.58756347]
["bitfinex-derivatives","BTCF0:USTF0",1761269310497,0.49669158,110310.0,110300.0,0.94836347]
["bitfinex-derivatives","BTCF0:USTF0",1761269311700,0.49669158,110310.0,110300.0,0.81819329]
["bitfinex-derivatives","BTCF0:USTF0",1761269312608,0.49669158,110310.0,110300.0,0.45739329]
["bitfinex-derivatives","BTCF0:USTF0",1761269314004,0.49669158,110310.0,110300.0,0.36675289]
["bitfinex-derivatives","BTCF0:USTF0",1761269314501,0.49669158,110310.0,110300.0,0.49692307]
["bitfinex-derivatives","BTCF0:USTF0",1761269314802,0.49669158,110310.0,110300.0,0.36675289]
["bitfinex-derivatives","BTCF0:USTF0",1761269316002,0.3665214,110310.0,110300.0,0.94836347]
["bitfinex-derivatives","BTCF0:USTF0",1761269318806,0.3665214,110310.0,110300.0,1.07853365]
["bitfinex-derivatives","BTCF0:USTF0",1761269319104,0.3665214,110310.0,110300.0,0.94836347]
["bitfinex-derivatives","BTCF0:USTF0",1761269319406,0.3665214,110310.0,110300.0,1.07853365]
["bitfinex-derivatives","BTCF0:USTF0",1761269319705,0.3665214,110310.0,110300.0,0.81819329]
["bitfinex-derivatives","BTCF0:USTF0",1761269320004,0.3665214,110310.0,110300.0,1.07853365]
["bitfinex-derivatives","BTCF0:USTF0",1761269321206,0.3665214,110310.0,110300.0,1.09119365]
["bitfinex-derivatives","BTCF0:USTF0",1761269323311,0.3665214,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269323508,0.49669158,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269328014,0.3665214,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269328210,0.3665214,110310.0,110300.0,0.94836337]
["bitfinex-derivatives","BTCF0:USTF0",1761269328810,0.3665214,110310.0,110300.0,0.58756337]
["bitfinex-derivatives","BTCF0:USTF0",1761269329012,0.3665214,110310.0,110300.0,0.94836337]
["bitfinex-derivatives","BTCF0:USTF0",1761269330018,0.49669158,110310.0,110300.0,0.94836337]
["bitfinex-derivatives","BTCF0:USTF0",1761269331619,0.3665214,110310.0,110300.0,0.94836337]
["bitfinex-derivatives","BTCF0:USTF0",1761269331819,0.49669158,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269333720,0.49669158,110310.0,110300.0,0.49692307]
["bitfinex-derivatives","BTCF0:USTF0",1761269334724,0.49669158,110310.0,110300.0,0.94836387]
["bitfinex-derivatives","BTCF0:USTF0",1761269335327,0.49669158,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269336024,0.51891102,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269336828,0.49669158,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269337127,0.51891502,110310.0,110300.0,0.85772307]
["bitfinex-derivatives","BTCF0:USTF0",1761269337723,0.51891502,110310.0,110300.0,0.72755289]
["bitfinex-derivatives","BTCF0:USTF0",1761269337928,0.51891502,110310.0,110300.0,0.49692307]
["bitfinex-derivatives","BTCF0:USTF0",1761269338527,0.87971502,110310.0,110300.0,0.02574289]
["bitfinex-derivatives","BTCF0:USTF0",1761269339119,0.87971502,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761269339317,0.87971502,110310.0,110280.0,0.43507817]
["bitfinex-derivatives","BTCF0:USTF0",1761269339318,1.4098852,110310.0,110280.0,0.42600171]
["bitfinex-derivatives","BTCF0:USTF0",1761269339523,1.4098852,110310.0,110260.0,0.19816013]
["bitfinex-derivatives","BTCF0:USTF0",1761269339524,0.41939,110280.0,110260.0,0.11752931]
["bitfinex-derivatives","BTCF0:USTF0",1761269339725,0.04481,110230.0,110220.0,0.43676338]
["bitfinex-derivatives","BTCF0:USTF0",1761269340022,0.18384522,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269340227,1.13236616,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269340420,1.10641,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269340620,1.23658018,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269340821,1.27038702,110250.0,110240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761269341226,1.24549884,110250.0,110240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761269342225,1.23764884,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269342426,1.10747866,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269342729,1.10747866,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269343025,1.23764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269343223,1.24549884,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269343524,1.23764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269345629,0.76747866,110250.0,110240.0,0.27845988]
["bitfinex-derivatives","BTCF0:USTF0",1761269345829,0.89764884,110250.0,110240.0,0.27845988]
["bitfinex-derivatives","BTCF0:USTF0",1761269346232,0.89764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269346420,0.76747866,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269346626,1.15764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269347425,0.76747866,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269347624,0.76747866,110250.0,110240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761269347826,0.89764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269348327,0.76747866,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269348829,0.76747866,110250.0,110240.0,0.27846048]
["bitfinex-derivatives","BTCF0:USTF0",1761269349034,1.21549884,110250.0,110240.0,0.24232048]
["bitfinex-derivatives","BTCF0:USTF0",1761269349230,1.21549884,110250.0,110240.0,0.26504048]
["bitfinex-derivatives","BTCF0:USTF0",1761269349731,1.21549884,110250.0,110240.0,0.17435018]
["bitfinex-derivatives","BTCF0:USTF0",1761269349931,0.76647866,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269350130,0.89764884,110250.0,110240.0,0.18777018]
["bitfinex-derivatives","BTCF0:USTF0",1761269356245,0.89764884,110250.0,110240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761269356246,0.92532866,110250.0,110240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761269356429,1.23549884,110250.0,110240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761269356629,1.23549884,110250.0,110230.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761269356836,0.54956018,110240.0,110230.0,0.59842818]
["bitfinex-derivatives","BTCF0:USTF0",1761269357032,0.87956018,110240.0,110230.0,0.59842818]
["bitfinex-derivatives","BTCF0:USTF0",1761269357232,0.74939,110240.0,110230.0,0.59842818]
["bitfinex-derivatives","BTCF0:USTF0",1761269357433,0.87956018,110240.0,110230.0,0.59842818]
["bitfinex-derivatives","BTCF0:USTF0",1761269357634,0.87956018,110240.0,110230.0,0.50773018]
["bitfinex-derivatives","BTCF0:USTF0",1761269357938,1.00973036,110240.0,110230.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761269358248,1.00973036,110240.0,110220.0,0.04871618]
["bitfinex-derivatives","BTCF0:USTF0",1761269358249,0.05859,110230.0,110220.0,0.04871618]
["bitfinex-derivatives","BTCF0:USTF0",1761269358446,0.84956018,110230.0,110220.0,0.19230636]
["bitfinex-derivatives","BTCF0:USTF0",1761269358638,0.84964413,110230.0,110220.0,0.19230636]
["bitfinex-derivatives","BTCF0:USTF0",1761269359847,0.85064413,110230.0,110220.0,0.19230636]
["bitfinex-derivatives","BTCF0:USTF0",1761269360037,0.85064413,110230.0,110220.0,0.06213618]
["bitfinex-derivatives","BTCF0:USTF0",1761269360541,0.85164413,110230.0,110220.0,0.19230636]
["bitfinex-derivatives","BTCF0:USTF0",1761269360746,0.85164413,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761269361046,0.85064413,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761269362148,1.38996822,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761269362645,1.39096822,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761269363144,1.39096822,110230.0,110190.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761269363347,0.76581,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269363538,1.04604561,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269363845,1.23604561,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269364145,1.23604561,110200.0,110190.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761269364339,1.23604561,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269364538,1.05604561,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269364938,1.21676561,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269365141,1.40394649,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269365544,1.27377631,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269365749,1.24659543,110200.0,110190.0,0.18710018]
["bitfinex-derivatives","BTCF0:USTF0",1761269366748,1.24659543,110200.0,110190.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761269366947,1.27380385,110200.0,110190.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761269367849,1.46344385,110200.0,110190.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761269368046,1.46344385,110200.0,110190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761269368253,1.28344385,110200.0,110190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761269369444,1.12344385,110200.0,110190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761269369640,1.43344385,110200.0,110190.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761269369948,0.03516,110190.0,110180.0,0.15271543]
["bitfinex-derivatives","BTCF0:USTF0",1761269370253,0.41857,110190.0,110180.0,0.28318454]
["bitfinex-derivatives","BTCF0:USTF0",1761269370551,0.43271676,110190.0,110180.0,0.28318454]
["bitfinex-derivatives","BTCF0:USTF0",1761269371247,0.43271676,110190.0,110180.0,0.28418454]
["bitfinex-derivatives","BTCF0:USTF0",1761269372052,0.43271676,110190.0,110180.0,0.28518454]
["bitfinex-derivatives","BTCF0:USTF0",1761269372247,0.43271676,110190.0,110180.0,0.29423386]
["bitfinex-derivatives","BTCF0:USTF0",1761269372851,0.41010676,110190.0,110180.0,0.29423386]
["bitfinex-derivatives","BTCF0:USTF0",1761269373049,0.43271676,110190.0,110180.0,0.29423386]
["bitfinex-derivatives","BTCF0:USTF0",1761269373246,0.40557,110190.0,110180.0,0.29423386]
["bitfinex-derivatives","BTCF0:USTF0",1761269374450,0.3608,110190.0,110180.0,0.29423386]
["bitfinex-derivatives","BTCF0:USTF0",1761269374659,0.38302543,110200.0,110190.0,0.1475409]
["bitfinex-derivatives","BTCF0:USTF0",1761269374850,0.43271481,110200.0,110190.0,0.27801001]
["bitfinex-derivatives","BTCF0:USTF0",1761269375351,0.43271481,110200.0,110190.0,0.59865001]
["bitfinex-derivatives","BTCF0:USTF0",1761269376857,0.38794481,110200.0,110190.0,0.59865001]
["bitfinex-derivatives","BTCF0:USTF0",1761269377058,0.38794481,110200.0,110190.0,0.72911912]
["bitfinex-derivatives","BTCF0:USTF0",1761269377259,0.02714481,110200.0,110190.0,1.48991912]
["bitfinex-derivatives","BTCF0:USTF0",1761269377456,6.543e-05,110200.0,110190.0,1.48991912]
["bitfinex-derivatives","BTCF0:USTF0",1761269379162,6.543e-05,110200.0,110190.0,1.49091912]
["bitfinex-derivatives","BTCF0:USTF0",1761269379760,6.543e-05,110200.0,110190.0,1.49191912]
["bitfinex-derivatives","BTCF0:USTF0",1761269380465,0.03786989,110250.0,110240.0,0.1346002]
["bitfinex-derivatives","BTCF0:USTF0",1761269380756,0.04477,110260.0,110250.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1761269380964,0.03887352,110260.0,110250.0,0.77475239]
["bitfinex-derivatives","BTCF0:USTF0",1761269381268,0.03887352,110260.0,110250.0,0.64428314]
["bitfinex-derivatives","BTCF0:USTF0",1761269381560,0.016375,110260.0,110250.0,0.64428314]
["bitfinex-derivatives","BTCF0:USTF0",1761269381763,0.016375,110260.0,110250.0,0.77475225]
["bitfinex-derivatives","BTCF0:USTF0",1761269381954,0.00011148,110260.0,110250.0,0.77475225]
["bitfinex-derivatives","BTCF0:USTF0",1761269382261,0.04525776,110270.0,110260.0,0.1474837]
["bitfinex-derivatives","BTCF0:USTF0",1761269382565,0.04525776,110270.0,110260.0,0.6146056]
["bitfinex-derivatives","BTCF0:USTF0",1761269382749,0.04525776,110270.0,110260.0,0.9754056]
["bitfinex-derivatives","BTCF0:USTF0",1761269383262,0.04535142,110270.0,110260.0,0.9754056]
["bitfinex-derivatives","BTCF0:USTF0",1761269383467,0.00063142,110270.0,110260.0,0.9754056]
["bitfinex-derivatives","BTCF0:USTF0",1761269383761,0.39141127,110280.0,110270.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1761269383950,0.39141127,110280.0,110270.0,0.27794451]
["bitfinex-derivatives","BTCF0:USTF0",1761269385366,0.39441127,110280.0,110270.0,0.27794451]
["bitfinex-derivatives","BTCF0:USTF0",1761269385757,0.39541127,110280.0,110270.0,0.27794451]
["bitfinex-derivatives","BTCF0:USTF0",1761269385955,0.004,110280.0,110270.0,0.27794451]
["bitfinex-derivatives","BTCF0:USTF0",1761269386167,0.0048,110310.0,110300.0,0.1474505]
["bitfinex-derivatives","BTCF0:USTF0",1761269386466,0.3608,110330.0,110300.0,2.46031961]
["bitfinex-derivatives","BTCF0:USTF0",1761269386649,0.3608,110330.0,110320.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761269386854,0.3608,110340.0,110320.0,0.4698731]
["bitfinex-derivatives","BTCF0:USTF0",1761269387059,0.6808,110340.0,110320.0,0.60034221]
["bitfinex-derivatives","BTCF0:USTF0",1761269387261,0.6808,110340.0,110320.0,0.96114221]
["bitfinex-derivatives","BTCF0:USTF0",1761269388158,0.6878,110340.0,110320.0,0.96214221]
["bitfinex-derivatives","BTCF0:USTF0",1761269388766,0.3608,110330.0,110320.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761269389060,0.6914159,110330.0,110320.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761269389764,0.3608,110330.0,110320.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1761269389963,0.6128,110330.0,110320.0,0.4708741]
["bitfinex-derivatives","BTCF0:USTF0",1761269390166,0.7128,110330.0,110320.0,0.4708741]
["bitfinex-derivatives","BTCF0:USTF0",1761269390466,0.7178,110330.0,110320.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1761269391166,0.3678,110330.0,110320.0,0.4698741]
["bitfinex-derivatives","BTCF0:USTF0",1761269391564,0.6338,110330.0,110320.0,0.4698741]
["bitfinex-derivatives","BTCF0:USTF0",1761269391765,0.6318,110330.0,110320.0,0.4698741]
["bitfinex-derivatives","BTCF0:USTF0",1761269391962,0.482416,110330.0,110320.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761269392263,0.0906242,110320.0,110300.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761269392461,0.3608,110310.0,110300.0,0.1474506]
["bitfinex-derivatives","BTCF0:USTF0",1761269392668,0.5408,110310.0,110300.0,0.1474506]
["bitfinex-derivatives","BTCF0:USTF0",1761269394665,0.5418,110310.0,110300.0,0.1474506]
["bitfinex-derivatives","BTCF0:USTF0",1761269395160,0.6324325,110310.0,110300.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761269396461,0.6314325,110310.0,110300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761269396663,0.6334325,110310.0,110290.0,0.8302865]
["bitfinex-derivatives","BTCF0:USTF0",1761269397271,0.6334325,110310.0,110300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761269397568,0.9535925,110310.0,110300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761269397761,0.9555925,110310.0,110300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761269397957,0.9555925,110310.0,110300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761269398362,0.9555925,110310.0,110300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269399361,0.9545925,110310.0,110300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269399969,0.9555925,110310.0,110300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269400368,0.9535925,110310.0,110300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269400568,0.9555925,110310.0,110300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269402964,0.0906404,110300.0,110290.0,0.5081265]
["bitfinex-derivatives","BTCF0:USTF0",1761269403164,0.4106404,110300.0,110290.0,0.5081265]
["bitfinex-derivatives","BTCF0:USTF0",1761269404566,0.32,110300.0,110290.0,0.5081265]
["bitfinex-derivatives","BTCF0:USTF0",1761269405069,0.32,110300.0,110290.0,0.78082351]
["bitfinex-derivatives","BTCF0:USTF0",1761269405562,0.322,110300.0,110290.0,0.5081265]
["bitfinex-derivatives","BTCF0:USTF0",1761269406174,0.322,110300.0,110290.0,0.78082351]
["bitfinex-derivatives","BTCF0:USTF0",1761269407173,0.322,110300.0,110290.0,0.79387727]
["bitfinex-derivatives","BTCF0:USTF0",1761269409081,0.322,110300.0,110290.0,0.52118026]
["bitfinex-derivatives","BTCF0:USTF0",1761269409374,0.322,110300.0,110290.0,0.8181643]
["bitfinex-derivatives","BTCF0:USTF0",1761269410067,0.322,110300.0,110290.0,0.85054701]
["bitfinex-derivatives","BTCF0:USTF0",1761269411179,0.322,110300.0,110290.0,0.82625998]
["bitfinex-derivatives","BTCF0:USTF0",1761269412189,0.322,110300.0,110290.0,0.87483122]
["bitfinex-derivatives","BTCF0:USTF0",1761269413086,0.322,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269413787,0.322,110300.0,110290.0,0.5697515]
["bitfinex-derivatives","BTCF0:USTF0",1761269413986,0.322,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269414681,0.322,110300.0,110290.0,0.5697515]
["bitfinex-derivatives","BTCF0:USTF0",1761269415290,0.322,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269416689,0.012,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269417084,0.302,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269417584,0.012,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269418887,0.012,110300.0,110290.0,0.5697515]
["bitfinex-derivatives","BTCF0:USTF0",1761269419091,0.292,110300.0,110290.0,0.84244851]
["bitfinex-derivatives","BTCF0:USTF0",1761269421893,0.292,110300.0,110290.0,0.84255505]
["bitfinex-derivatives","BTCF0:USTF0",1761269422094,0.012,110300.0,110290.0,0.84255505]
["bitfinex-derivatives","BTCF0:USTF0",1761269422290,0.39319233,110320.0,110310.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761269422497,0.68216,110320.0,110310.0,0.09430554]
["bitfinex-derivatives","BTCF0:USTF0",1761269422792,0.94216,110320.0,110310.0,0.09430554]
["bitfinex-derivatives","BTCF0:USTF0",1761269422995,0.6208,110320.0,110310.0,0.09430554]
["bitfinex-derivatives","BTCF0:USTF0",1761269423300,0.6208,110320.0,110310.0,0.18493774]
["bitfinex-derivatives","BTCF0:USTF0",1761269423594,0.6218,110320.0,110310.0,0.18493774]
["bitfinex-derivatives","BTCF0:USTF0",1761269424695,0.6258,110320.0,110310.0,0.18493774]
["bitfinex-derivatives","BTCF0:USTF0",1761269425395,0.03739233,110320.0,110310.0,0.43316951]
["bitfinex-derivatives","BTCF0:USTF0",1761269427792,0.005,110320.0,110310.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1761269428792,0.005,110320.0,110310.0,0.70841752]
["bitfinex-derivatives","BTCF0:USTF0",1761269429602,0.005,110320.0,110310.0,0.7165726]
["bitfinex-derivatives","BTCF0:USTF0",1761269430299,0.005,110320.0,110310.0,0.74101433]
["bitfinex-derivatives","BTCF0:USTF0",1761269430698,0.005,110320.0,110310.0,0.83861487]
["bitfinex-derivatives","BTCF0:USTF0",1761269434805,0.005,110320.0,110310.0,0.81417314]
["bitfinex-derivatives","BTCF0:USTF0",1761269437109,0.005,110320.0,110310.0,0.80101284]
["bitfinex-derivatives","BTCF0:USTF0",1761269439709,0.3608,110340.0,110310.0,1.331153]
["bitfinex-derivatives","BTCF0:USTF0",1761269439914,0.3608,110340.0,110330.0,0.40776602]
["bitfinex-derivatives","BTCF0:USTF0",1761269440408,0.38514436,110340.0,110330.0,0.40776602]
["bitfinex-derivatives","BTCF0:USTF0",1761269440604,0.38514436,110340.0,110330.0,0.41700574]
["bitfinex-derivatives","BTCF0:USTF0",1761269441010,0.53714436,110340.0,110330.0,0.41700574]
["bitfinex-derivatives","BTCF0:USTF0",1761269441211,0.91789212,110340.0,110330.0,0.38694972]
["bitfinex-derivatives","BTCF0:USTF0",1761269441410,0.91589212,110340.0,110330.0,0.51708988]
["bitfinex-derivatives","BTCF0:USTF0",1761269441609,0.92089212,110340.0,110330.0,0.51708988]
["bitfinex-derivatives","BTCF0:USTF0",1761269441914,0.92189212,110340.0,110330.0,0.51704988]
["bitfinex-derivatives","BTCF0:USTF0",1761269442414,0.92089212,110340.0,110330.0,0.51704988]
["bitfinex-derivatives","BTCF0:USTF0",1761269442617,0.92289212,110340.0,110330.0,0.51704988]
["bitfinex-derivatives","BTCF0:USTF0",1761269444715,0.92289212,110340.0,110330.0,0.60766578]
["bitfinex-derivatives","BTCF0:USTF0",1761269444916,0.79275196,110340.0,110330.0,0.60766578]
["bitfinex-derivatives","BTCF0:USTF0",1761269445816,0.89854776,110340.0,110330.0,0.63208841]
["bitfinex-derivatives","BTCF0:USTF0",1761269447418,0.7684076,110340.0,110330.0,0.63208841]
["bitfinex-derivatives","BTCF0:USTF0",1761269447816,0.7684076,110340.0,110330.0,0.54147251]
["bitfinex-derivatives","BTCF0:USTF0",1761269448016,0.7684076,110340.0,110330.0,0.08129263]
["bitfinex-derivatives","BTCF0:USTF0",1761269448017,0.89854776,110340.0,110330.0,0.08129263]
["bitfinex-derivatives","BTCF0:USTF0",1761269448214,1.42868792,110340.0,110330.0,0.05961263]
["bitfinex-derivatives","BTCF0:USTF0",1761269448417,1.45303228,110340.0,110320.0,0.05961263]
["bitfinex-derivatives","BTCF0:USTF0",1761269448613,0.81162016,110330.0,110320.0,0.02442263]
["bitfinex-derivatives","BTCF0:USTF0",1761269448918,1.15162016,110330.0,110320.0,0.02442263]
["bitfinex-derivatives","BTCF0:USTF0",1761269449317,1.15162016,110330.0,110310.0,0.21856048]
["bitfinex-derivatives","BTCF0:USTF0",1761269449517,0.3608,110320.0,110310.0,0.21856048]
["bitfinex-derivatives","BTCF0:USTF0",1761269449819,0.6608,110320.0,110310.0,0.21856048]
["bitfinex-derivatives","BTCF0:USTF0",1761269451220,0.6608,110320.0,110310.0,0.26749097]
["bitfinex-derivatives","BTCF0:USTF0",1761269451714,0.6628,110320.0,110310.0,0.26749097]
["bitfinex-derivatives","BTCF0:USTF0",1761269452019,0.6638,110320.0,110310.0,0.26749097]
["bitfinex-derivatives","BTCF0:USTF0",1761269452222,0.79394016,110320.0,110310.0,0.08842032]
["bitfinex-derivatives","BTCF0:USTF0",1761269454218,0.79394016,110320.0,110310.0,0.13735081]
["bitfinex-derivatives","BTCF0:USTF0",1761269454521,0.88456426,110320.0,110310.0,0.13735081]
["bitfinex-derivatives","BTCF0:USTF0",1761269456222,0.88456426,110320.0,110310.0,0.10473049]
["bitfinex-derivatives","BTCF0:USTF0",1761269456823,0.7544241,110320.0,110310.0,0.23487065]
["bitfinex-derivatives","BTCF0:USTF0",1761269457023,0.7544241,110320.0,110310.0,0.10473049]
["bitfinex-derivatives","BTCF0:USTF0",1761269457224,0.7544241,110320.0,110310.0,0.23487065]
["bitfinex-derivatives","BTCF0:USTF0",1761269460220,0.6638,110320.0,110310.0,0.32550315]
["bitfinex-derivatives","BTCF0:USTF0",1761269460525,0.3936243,110320.0,110310.0,0.23487065]
["bitfinex-derivatives","BTCF0:USTF0",1761269460727,0.3936243,110320.0,110310.0,0.32550315]
["bitfinex-derivatives","BTCF0:USTF0",1761269461227,0.303,110320.0,110310.0,0.32550315]
["bitfinex-derivatives","BTCF0:USTF0",1761269462222,0.003,110320.0,110310.0,0.81644331]
["bitfinex-derivatives","BTCF0:USTF0",1761269462427,0.003,110320.0,110310.0,1.23225799]
["bitfinex-derivatives","BTCF0:USTF0",1761269465631,0.003,110320.0,110310.0,1.30533182]
["bitfinex-derivatives","BTCF0:USTF0",1761269467134,0.003,110320.0,110310.0,1.31855411]
["bitfinex-derivatives","BTCF0:USTF0",1761269469824,0.51294039,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269470023,0.78054806,110350.0,110340.0,0.20154245]
["bitfinex-derivatives","BTCF0:USTF0",1761269471124,0.78254806,110350.0,110340.0,0.20154245]
["bitfinex-derivatives","BTCF0:USTF0",1761269471331,0.78554806,110350.0,110340.0,0.20154245]
["bitfinex-derivatives","BTCF0:USTF0",1761269471834,0.78554806,110350.0,110340.0,0.34093232]
["bitfinex-derivatives","BTCF0:USTF0",1761269472033,0.78554806,110350.0,110340.0,0.21079216]
["bitfinex-derivatives","BTCF0:USTF0",1761269473232,0.78354806,110350.0,110340.0,0.21079216]
["bitfinex-derivatives","BTCF0:USTF0",1761269473432,0.78354806,110350.0,110340.0,0.34093232]
["bitfinex-derivatives","BTCF0:USTF0",1761269473629,0.78354806,110350.0,110340.0,0.43154012]
["bitfinex-derivatives","BTCF0:USTF0",1761269473836,0.0848,110350.0,110340.0,0.79334012]
["bitfinex-derivatives","BTCF0:USTF0",1761269474228,0.0048,110350.0,110340.0,0.79334012]
["bitfinex-derivatives","BTCF0:USTF0",1761269474431,0.08544618,110350.0,110340.0,0.79334012]
["bitfinex-derivatives","BTCF0:USTF0",1761269474626,0.0615573,110350.0,110340.0,0.79334012]
["bitfinex-derivatives","BTCF0:USTF0",1761269476934,0.02916497,110350.0,110340.0,0.79334012]
["bitfinex-derivatives","BTCF0:USTF0",1761269480536,0.26976487,110350.0,110340.0,0.70273232]
["bitfinex-derivatives","BTCF0:USTF0",1761269480743,0.42976487,110350.0,110340.0,0.70273232]
["bitfinex-derivatives","BTCF0:USTF0",1761269482033,0.42976487,110350.0,110340.0,0.57259216]
["bitfinex-derivatives","BTCF0:USTF0",1761269482243,0.95309736,110350.0,110340.0,0.39248229]
["bitfinex-derivatives","BTCF0:USTF0",1761269482542,1.37698624,110350.0,110340.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761269482739,1.37698624,110350.0,110340.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761269483539,1.69722624,110350.0,110340.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761269483940,1.70634685,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269484544,1.62570067,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269485241,1.61658006,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269485440,1.61758006,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269486244,1.64192269,110350.0,110340.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761269487044,0.0906087,110340.0,110330.0,0.22943065]
["bitfinex-derivatives","BTCF0:USTF0",1761269487246,0.93154886,110340.0,110330.0,0.22943065]
["bitfinex-derivatives","BTCF0:USTF0",1761269488749,0.8014087,110340.0,110330.0,0.09929049]
["bitfinex-derivatives","BTCF0:USTF0",1761269489647,0.8014087,110340.0,110330.0,0.10029049]
["bitfinex-derivatives","BTCF0:USTF0",1761269490445,0.8014087,110340.0,110330.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1761269490861,0.8014087,110340.0,110330.0,0.23043486]
["bitfinex-derivatives","BTCF0:USTF0",1761269491148,0.7114087,110340.0,110330.0,0.23043486]
["bitfinex-derivatives","BTCF0:USTF0",1761269492048,0.7114087,110340.0,110330.0,0.10028292]
["bitfinex-derivatives","BTCF0:USTF0",1761269492252,0.7114087,110340.0,110330.0,0.23043486]
["bitfinex-derivatives","BTCF0:USTF0",1761269496249,0.7114087,110340.0,110330.0,0.27932107]
["bitfinex-derivatives","BTCF0:USTF0",1761269499365,0.7114087,110340.0,110330.0,0.14004701]
["bitfinex-derivatives","BTCF0:USTF0",1761269499756,0.7114087,110340.0,110330.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1761269500255,0.7114087,110340.0,110330.0,0.14004701]
["bitfinex-derivatives","BTCF0:USTF0",1761269501362,0.7114087,110340.0,110330.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1761269503968,0.7114087,110340.0,110330.0,0.22131274]
["bitfinex-derivatives","BTCF0:USTF0",1761269504653,0.7114087,110340.0,110330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761269507968,0.38994263,110350.0,110330.0,0.36081595]
["bitfinex-derivatives","BTCF0:USTF0",1761269508163,0.99532,110350.0,110340.0,0.21900274]
["bitfinex-derivatives","BTCF0:USTF0",1761269511057,0.3666,110350.0,110340.0,0.21900274]
["bitfinex-derivatives","BTCF0:USTF0",1761269511364,0.6666,110350.0,110340.0,0.21900274]
["bitfinex-derivatives","BTCF0:USTF0",1761269512069,0.3058,110350.0,110340.0,0.58756895]
["bitfinex-derivatives","BTCF0:USTF0",1761269513169,0.3058,110350.0,110340.0,0.53868274]
["bitfinex-derivatives","BTCF0:USTF0",1761269515571,0.3058,110350.0,110340.0,0.66883468]
["bitfinex-derivatives","BTCF0:USTF0",1761269515770,0.3058,110350.0,110340.0,0.58756895]
["bitfinex-derivatives","BTCF0:USTF0",1761269516668,0.6666,110350.0,110340.0,0.4085308]
["bitfinex-derivatives","BTCF0:USTF0",1761269516874,0.69094263,110350.0,110340.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1761269517175,0.6666,110350.0,110340.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1761269517565,0.8673669,110360.0,110350.0,0.1501805]
["bitfinex-derivatives","BTCF0:USTF0",1761269517566,0.02434263,110360.0,110350.0,0.1501805]
["bitfinex-derivatives","BTCF0:USTF0",1761269517767,0.76120804,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269517973,1.06295419,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269520575,1.06395419,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269520875,0.74431419,110380.0,110370.0,0.19861775]
["bitfinex-derivatives","BTCF0:USTF0",1761269521079,1.05451419,110380.0,110370.0,0.19861775]
["bitfinex-derivatives","BTCF0:USTF0",1761269521280,1.022,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269521873,1.022,110380.0,110370.0,0.06870378]
["bitfinex-derivatives","BTCF0:USTF0",1761269522069,1.022,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269522983,1.022,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269523379,0.7018,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269523580,1.02196,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269523982,0.7018,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269524284,1.02196,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269524671,1.07021385,110380.0,110370.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761269525869,1.07021385,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269526475,0.75005385,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269526678,1.02192,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269527078,0.7018,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269527582,1.02184,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269528185,0.7018,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269528385,1.02184,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269529085,0.3618,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269529285,0.96184,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269529579,0.6818,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269529783,1.0318,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269531180,0.6518,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269531385,0.6818,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269531586,1.0108,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269531783,1.0118,110380.0,110370.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269532887,0.001,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269533083,0.46092,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269533785,0.001,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269533986,0.48092,110380.0,110370.0,0.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1761269534283,0.59092,110380.0,110370.0,0.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1761269534488,0.59092,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269534782,0.001,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269534988,0.47088,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269535487,0.48088,110380.0,110370.0,0.43487701]
["bitfinex-derivatives","BTCF0:USTF0",1761269535788,0.001,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269535989,0.32088,110380.0,110370.0,0.82826781]
["bitfinex-derivatives","BTCF0:USTF0",1761269536188,0.32088,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269536789,0.32088,110380.0,110370.0,0.82826781]
["bitfinex-derivatives","BTCF0:USTF0",1761269537087,0.32088,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269537483,0.49084,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269539084,0.4708,110380.0,110370.0,0.82826781]
["bitfinex-derivatives","BTCF0:USTF0",1761269539288,0.4708,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269540890,0.4698,110380.0,110370.0,0.79567701]
["bitfinex-derivatives","BTCF0:USTF0",1761269541190,0.4698,110380.0,110370.0,0.79867701]
["bitfinex-derivatives","BTCF0:USTF0",1761269541591,0.3656,110390.0,110370.0,0.79867701]
["bitfinex-derivatives","BTCF0:USTF0",1761269541788,0.6856,110390.0,110380.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269541989,1.00532,110390.0,110380.0,0.18973194]
["bitfinex-derivatives","BTCF0:USTF0",1761269542392,0.3248,110390.0,110380.0,0.28030744]
["bitfinex-derivatives","BTCF0:USTF0",1761269542589,0.49452,110390.0,110380.0,0.28030744]
["bitfinex-derivatives","BTCF0:USTF0",1761269543090,0.49452,110390.0,110380.0,0.28130744]
["bitfinex-derivatives","BTCF0:USTF0",1761269543986,0.31984,110400.0,110390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269544197,0.53984,110400.0,110390.0,0.27785924]
["bitfinex-derivatives","BTCF0:USTF0",1761269545087,0.22,110400.0,110390.0,0.27785924]
["bitfinex-derivatives","BTCF0:USTF0",1761269545283,0.5398,110400.0,110390.0,0.27785924]
["bitfinex-derivatives","BTCF0:USTF0",1761269545682,0.5408,110400.0,110390.0,0.27785924]
["bitfinex-derivatives","BTCF0:USTF0",1761269546494,0.5408,110400.0,110390.0,0.18729194]
["bitfinex-derivatives","BTCF0:USTF0",1761269547586,0.54076,110400.0,110390.0,0.18729194]
["bitfinex-derivatives","BTCF0:USTF0",1761269548297,0.54072,110400.0,110390.0,0.18729194]
["bitfinex-derivatives","BTCF0:USTF0",1761269549093,0.221,110400.0,110390.0,0.18729194]
["bitfinex-derivatives","BTCF0:USTF0",1761269549401,0.63068,110400.0,110390.0,0.18729194]
["bitfinex-derivatives","BTCF0:USTF0",1761269549897,0.63068,110400.0,110390.0,0.27785914]
["bitfinex-derivatives","BTCF0:USTF0",1761269550699,0.63068,110400.0,110390.0,0.31707014]
["bitfinex-derivatives","BTCF0:USTF0",1761269551097,0.99148,110400.0,110390.0,0.18710507]
["bitfinex-derivatives","BTCF0:USTF0",1761269553397,0.99148,110400.0,110390.0,0.21148951]
["bitfinex-derivatives","BTCF0:USTF0",1761269554101,0.63068,110400.0,110390.0,0.21148951]
["bitfinex-derivatives","BTCF0:USTF0",1761269554605,0.63068,110400.0,110390.0,0.21961765]
["bitfinex-derivatives","BTCF0:USTF0",1761269555602,0.63068,110400.0,110390.0,0.34958272]
["bitfinex-derivatives","BTCF0:USTF0",1761269556003,0.001,110400.0,110390.0,0.34958272]
["bitfinex-derivatives","BTCF0:USTF0",1761269556207,0.64056,110400.0,110390.0,0.34958272]
["bitfinex-derivatives","BTCF0:USTF0",1761269559505,0.031,110400.0,110390.0,0.80094992]
["bitfinex-derivatives","BTCF0:USTF0",1761269559907,0.001,110400.0,110390.0,0.80094992]
["bitfinex-derivatives","BTCF0:USTF0",1761269560207,0.001,110400.0,110390.0,1.12038992]
["bitfinex-derivatives","BTCF0:USTF0",1761269561204,0.001,110400.0,110390.0,1.1691588]
["bitfinex-derivatives","BTCF0:USTF0",1761269564721,0.001,110400.0,110390.0,1.1447805]
["bitfinex-derivatives","BTCF0:USTF0",1761269567424,0.001,110400.0,110390.0,1.12038992]
["bitfinex-derivatives","BTCF0:USTF0",1761269568024,0.261,110400.0,110390.0,1.02982272]
["bitfinex-derivatives","BTCF0:USTF0",1761269568225,0.161,110400.0,110390.0,1.02982272]
["bitfinex-derivatives","BTCF0:USTF0",1761269569117,0.001,110400.0,110390.0,1.02982272]
["bitfinex-derivatives","BTCF0:USTF0",1761269569318,0.291,110400.0,110390.0,1.02982272]
["bitfinex-derivatives","BTCF0:USTF0",1761269574129,0.001,110400.0,110390.0,1.12039002]
["bitfinex-derivatives","BTCF0:USTF0",1761269574630,0.001,110400.0,110390.0,1.13664632]
["bitfinex-derivatives","BTCF0:USTF0",1761269574927,0.001,110400.0,110390.0,1.08787744]
["bitfinex-derivatives","BTCF0:USTF0",1761269575927,0.001,110400.0,110390.0,0.99731014]
["bitfinex-derivatives","BTCF0:USTF0",1761269576331,0.001,110400.0,110390.0,1.04607902]
["bitfinex-derivatives","BTCF0:USTF0",1761269577832,0.011,110400.0,110390.0,1.04607902]
["bitfinex-derivatives","BTCF0:USTF0",1761269578734,0.351,110400.0,110390.0,1.04607902]
["bitfinex-derivatives","BTCF0:USTF0",1761269587441,0.351,110400.0,110390.0,0.68527902]
["bitfinex-derivatives","BTCF0:USTF0",1761269587633,0.351,110400.0,110390.0,1.04607902]
["bitfinex-derivatives","BTCF0:USTF0",1761269590841,0.84176507,110400.0,110390.0,0.08974529]
["bitfinex-derivatives","BTCF0:USTF0",1761269591037,0.73617099,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269592331,0.7118,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269592651,0.73617099,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269592940,0.7118,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269593330,0.351,110400.0,110390.0,0.34967543]
["bitfinex-derivatives","BTCF0:USTF0",1761269593840,0.351,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269594043,0.7118,110400.0,110390.0,0.34967543]
["bitfinex-derivatives","BTCF0:USTF0",1761269594436,0.7118,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269595338,0.7118,110400.0,110390.0,0.34967543]
["bitfinex-derivatives","BTCF0:USTF0",1761269595537,0.7118,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269597649,1.03108,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269597947,0.67028,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269598338,1.03108,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269603445,0.67028,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269603746,1.03108,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269605350,1.56104507,110400.0,110390.0,0.08974529]
["bitfinex-derivatives","BTCF0:USTF0",1761269605544,1.56104507,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269605848,1.43108,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269606549,1.43012197,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269607844,1.40012197,110400.0,110390.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1761269609151,1.42449279,110400.0,110390.0,0.18710507]
["bitfinex-derivatives","BTCF0:USTF0",1761269610350,1.55445786,110400.0,110390.0,0.18710507]
["bitfinex-derivatives","BTCF0:USTF0",1761269612650,1.55445786,110400.0,110390.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761269612856,1.42449279,110400.0,110390.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761269614262,1.55451679,110400.0,110380.0,0.09196529]
["bitfinex-derivatives","BTCF0:USTF0",1761269614557,0.38517082,110390.0,110380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761269614761,0.69517082,110390.0,110380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761269615653,0.69517082,110390.0,110380.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761269616355,0.7040256,110390.0,110380.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761269617257,0.69517082,110390.0,110380.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761269618060,0.69517082,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761269618251,0.69517082,110390.0,110380.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761269618757,0.70434561,110390.0,110380.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761269618957,0.70434561,110390.0,110380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761269619153,0.70434561,110390.0,110380.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761269619459,0.70434561,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761269619460,1.26679164,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761269619653,1.24242082,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761269620148,1.29105387,110390.0,110360.0,0.03260529]
["bitfinex-derivatives","BTCF0:USTF0",1761269620354,0.3608,110370.0,110360.0,0.09133529]
["bitfinex-derivatives","BTCF0:USTF0",1761269620555,0.6608,110370.0,110360.0,0.09133529]
["bitfinex-derivatives","BTCF0:USTF0",1761269621461,1.0216,110370.0,110360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269622057,1.0216,110370.0,110360.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761269622262,1.4216,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761269622462,1.4216,110370.0,110350.0,0.14010417]
["bitfinex-derivatives","BTCF0:USTF0",1761269622761,0.6608,110370.0,110360.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761269622963,1.34088,110370.0,110360.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761269623662,1.34088,110370.0,110360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269624665,1.34088,110370.0,110360.0,0.09133529]
["bitfinex-derivatives","BTCF0:USTF0",1761269625263,1.34088,110370.0,110360.0,0.09433529]
["bitfinex-derivatives","BTCF0:USTF0",1761269626362,1.34088,110370.0,110360.0,0.07164529]
["bitfinex-derivatives","BTCF0:USTF0",1761269626969,1.34088,110370.0,110360.0,0.22435929]
["bitfinex-derivatives","BTCF0:USTF0",1761269627669,1.34088,110370.0,110360.0,0.09433529]
["bitfinex-derivatives","BTCF0:USTF0",1761269628570,1.34088,110370.0,110360.0,0.22435929]
["bitfinex-derivatives","BTCF0:USTF0",1761269629674,1.0216,110370.0,110360.0,0.22435929]
["bitfinex-derivatives","BTCF0:USTF0",1761269629879,1.34092,110370.0,110360.0,0.22435929]
["bitfinex-derivatives","BTCF0:USTF0",1761269630175,1.34092,110370.0,110360.0,0.27312817]
["bitfinex-derivatives","BTCF0:USTF0",1761269630867,1.0216,110370.0,110360.0,0.27312817]
["bitfinex-derivatives","BTCF0:USTF0",1761269631069,1.34092,110370.0,110360.0,0.27312817]
["bitfinex-derivatives","BTCF0:USTF0",1761269632279,1.04092,110370.0,110360.0,0.27312817]
["bitfinex-derivatives","BTCF0:USTF0",1761269632472,1.35092,110370.0,110360.0,0.27312817]
["bitfinex-derivatives","BTCF0:USTF0",1761269633275,0.99012,110370.0,110360.0,0.24052288]
["bitfinex-derivatives","BTCF0:USTF0",1761269634478,0.99012,110370.0,110360.0,0.14305264]
["bitfinex-derivatives","BTCF0:USTF0",1761269637275,0.99012,110370.0,110360.0,0.11049888]
["bitfinex-derivatives","BTCF0:USTF0",1761269640869,0.99012,110370.0,110360.0,0.05176888]
["bitfinex-derivatives","BTCF0:USTF0",1761269641070,0.99012,110370.0,110360.0,0.08434089]
["bitfinex-derivatives","BTCF0:USTF0",1761269642371,0.99012,110370.0,110360.0,0.14284089]
["bitfinex-derivatives","BTCF0:USTF0",1761269644286,0.99012,110370.0,110360.0,0.11026888]
["bitfinex-derivatives","BTCF0:USTF0",1761269645582,0.6708,110370.0,110360.0,0.11026888]
["bitfinex-derivatives","BTCF0:USTF0",1761269645784,0.99012,110370.0,110360.0,0.11026888]
["bitfinex-derivatives","BTCF0:USTF0",1761269646383,0.6708,110370.0,110360.0,0.11026888]
["bitfinex-derivatives","BTCF0:USTF0",1761269646585,0.99012,110370.0,110360.0,0.11026888]
["bitfinex-derivatives","BTCF0:USTF0",1761269649985,1.120144,110370.0,110360.0,0.05176888]
["bitfinex-derivatives","BTCF0:USTF0",1761269650586,1.14120862,110370.0,110360.0,0.05176888]
["bitfinex-derivatives","BTCF0:USTF0",1761269653389,1.14120862,110370.0,110360.0,0.07501888]
["bitfinex-derivatives","BTCF0:USTF0",1761269653791,1.14120862,110370.0,110360.0,0.07201888]
["bitfinex-derivatives","BTCF0:USTF0",1761269653990,1.01218462,110370.0,110360.0,0.07201888]
["bitfinex-derivatives","BTCF0:USTF0",1761269654390,1.01318462,110370.0,110360.0,0.07201888]
["bitfinex-derivatives","BTCF0:USTF0",1761269654688,1.01318462,110370.0,110360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761269654888,1.01318462,110370.0,110350.0,0.06171888]
["bitfinex-derivatives","BTCF0:USTF0",1761269654889,1.01318462,110370.0,110350.0,0.10710888]
["bitfinex-derivatives","BTCF0:USTF0",1761269655099,0.3608,110360.0,110350.0,0.10710888]
["bitfinex-derivatives","BTCF0:USTF0",1761269655299,0.6708,110360.0,110350.0,0.10710888]
["bitfinex-derivatives","BTCF0:USTF0",1761269657505,0.6718,110360.0,110350.0,0.10710888]
["bitfinex-derivatives","BTCF0:USTF0",1761269658005,0.6718,110360.0,110350.0,0.23713288]
["bitfinex-derivatives","BTCF0:USTF0",1761269661207,0.69286418,110360.0,110350.0,0.23713288]
["bitfinex-derivatives","BTCF0:USTF0",1761269662406,0.33206418,110360.0,110350.0,0.23713288]
["bitfinex-derivatives","BTCF0:USTF0",1761269662595,0.69286418,110360.0,110350.0,0.23713288]
["bitfinex-derivatives","BTCF0:USTF0",1761269664609,0.6718,110360.0,110350.0,0.25338917]
["bitfinex-derivatives","BTCF0:USTF0",1761269665511,0.801824,110360.0,110350.0,0.06502517]
["bitfinex-derivatives","BTCF0:USTF0",1761269666206,0.82288867,110360.0,110350.0,0.04892059]
["bitfinex-derivatives","BTCF0:USTF0",1761269669112,0.87965624,110360.0,110340.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1761269669317,0.68008,110350.0,110340.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1761269669507,1.01114467,110350.0,110340.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1761269670607,1.14116867,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269672811,1.14130769,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269673012,1.01214467,110350.0,110340.0,0.06272841]
["bitfinex-derivatives","BTCF0:USTF0",1761269673310,1.14230769,110350.0,110340.0,0.06272841]
["bitfinex-derivatives","BTCF0:USTF0",1761269673917,1.15159532,110350.0,110340.0,0.06272841]
["bitfinex-derivatives","BTCF0:USTF0",1761269675420,0.7021523,110350.0,110340.0,0.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1761269675613,1.01214467,110350.0,110340.0,0.32305445]
["bitfinex-derivatives","BTCF0:USTF0",1761269676516,1.02106426,110350.0,110340.0,0.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1761269676719,1.01214467,110350.0,110340.0,0.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1761269680529,1.14230769,110350.0,110340.0,0.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1761269680728,1.14230769,110350.0,110340.0,0.06272841]
["bitfinex-derivatives","BTCF0:USTF0",1761269680925,1.14230769,110350.0,110340.0,0.04027841]
["bitfinex-derivatives","BTCF0:USTF0",1761269681128,1.14230769,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269681730,1.14230769,110350.0,110340.0,0.02737841]
["bitfinex-derivatives","BTCF0:USTF0",1761269682231,1.15138573,110350.0,110340.0,0.02737841]
["bitfinex-derivatives","BTCF0:USTF0",1761269682529,1.15138573,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269685930,1.02122271,110350.0,110340.0,0.02737841]
["bitfinex-derivatives","BTCF0:USTF0",1761269686124,1.15138573,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269688335,1.15138573,110350.0,110340.0,0.06311841]
["bitfinex-derivatives","BTCF0:USTF0",1761269690134,1.51218573,110350.0,110340.0,0.06311841]
["bitfinex-derivatives","BTCF0:USTF0",1761269692031,0.79058573,110350.0,110340.0,0.06311841]
["bitfinex-derivatives","BTCF0:USTF0",1761269692238,1.53653127,110350.0,110340.0,0.06311841]
["bitfinex-derivatives","BTCF0:USTF0",1761269693531,1.53653127,110350.0,110340.0,0.04066841]
["bitfinex-derivatives","BTCF0:USTF0",1761269694538,1.53653127,110350.0,110340.0,0.06395841]
["bitfinex-derivatives","BTCF0:USTF0",1761269695833,1.53653127,110350.0,110340.0,0.04066841]
["bitfinex-derivatives","BTCF0:USTF0",1761269696138,1.5689533,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269698139,1.54460776,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269699543,1.55460776,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269701142,1.55460776,110350.0,110340.0,0.04962841]
["bitfinex-derivatives","BTCF0:USTF0",1761269701441,1.55460776,110350.0,110340.0,0.02633841]
["bitfinex-derivatives","BTCF0:USTF0",1761269701643,1.55460776,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269701937,1.55460776,110350.0,110340.0,0.04962841]
["bitfinex-derivatives","BTCF0:USTF0",1761269702344,1.55460776,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269703143,1.53460776,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269703543,1.53460776,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269703742,1.53460776,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269704648,1.58324081,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269705943,1.3953667,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269706244,1.52552972,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269706845,1.53476251,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269710141,1.52552972,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269710544,1.52552972,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269710948,1.40428999,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269711146,1.58308606,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269711341,1.58308606,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269712047,1.58308606,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269714648,1.53445301,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269718151,1.53445301,110350.0,110340.0,0.02633841]
["bitfinex-derivatives","BTCF0:USTF0",1761269718554,1.53445301,110350.0,110340.0,0.04962841]
["bitfinex-derivatives","BTCF0:USTF0",1761269718747,1.40428999,110350.0,110340.0,0.04962841]
["bitfinex-derivatives","BTCF0:USTF0",1761269718954,1.53445301,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269719152,1.55881767,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269721055,1.55881767,110350.0,110340.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1761269721253,1.51747235,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269726055,0.79587235,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269726257,1.15667235,110350.0,110340.0,0.19315143]
["bitfinex-derivatives","BTCF0:USTF0",1761269726759,1.15667235,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269727457,1.28683537,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269727659,1.15667235,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269730356,1.51747235,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269731154,1.52552972,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269731356,0.80392972,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269731558,1.52552972,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269732357,0.80392972,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269732560,1.52552972,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269734362,1.5498516,110350.0,110340.0,0.06361841]
["bitfinex-derivatives","BTCF0:USTF0",1761269734755,1.54983298,110350.0,110340.0,0.06361841]
["bitfinex-derivatives","BTCF0:USTF0",1761269741760,1.54983298,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269741965,1.57414415,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269743262,1.6556555,110350.0,110340.0,0.00463841]
["bitfinex-derivatives","BTCF0:USTF0",1761269743463,1.67186652,110350.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269743660,0.51525068,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269743966,1.20547535,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269744366,1.18116907,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269744567,1.54206577,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269744769,1.56637205,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269745168,1.56637205,110330.0,110320.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761269746668,1.56637205,110330.0,110320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761269746865,1.56637205,110330.0,110320.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761269748372,1.54206577,110330.0,110320.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761269748574,1.41192137,110330.0,110320.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761269762587,1.41192137,110330.0,110320.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761269762791,1.54206577,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761269763086,1.54206577,110330.0,110320.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761269765089,1.41192137,110330.0,110320.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761269767487,1.05112137,110330.0,110320.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761269772292,1.07542765,110330.0,110320.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761269780294,0.40626765,110330.0,110320.0,0.2779784]
["bitfinex-derivatives","BTCF0:USTF0",1761269780598,0.15116137,110330.0,110320.0,0.32689899]
["bitfinex-derivatives","BTCF0:USTF0",1761269780795,0.3400967,110330.0,110320.0,0.32689899]
["bitfinex-derivatives","BTCF0:USTF0",1761269780993,0.36116137,110330.0,110320.0,0.32689899]
["bitfinex-derivatives","BTCF0:USTF0",1761269783097,0.02116137,110330.0,110320.0,1.08769899]
["bitfinex-derivatives","BTCF0:USTF0",1761269783401,9.67e-05,110330.0,110320.0,1.08769899]
["bitfinex-derivatives","BTCF0:USTF0",1761269787097,9.67e-05,110330.0,110320.0,0.72689899]
["bitfinex-derivatives","BTCF0:USTF0",1761269787302,9.67e-05,110330.0,110320.0,1.08769899]
["bitfinex-derivatives","BTCF0:USTF0",1761269788002,0.2600967,110330.0,110320.0,1.08769899]
["bitfinex-derivatives","BTCF0:USTF0",1761269788197,0.2600967,110330.0,110320.0,1.40673899]
["bitfinex-derivatives","BTCF0:USTF0",1761269788501,9.67e-05,110330.0,110320.0,1.04593899]
["bitfinex-derivatives","BTCF0:USTF0",1761269788802,0.2600967,110330.0,110320.0,1.04593899]
["bitfinex-derivatives","BTCF0:USTF0",1761269789201,0.64212352,110330.0,110320.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761269789902,0.64212352,110330.0,110320.0,0.1873544]
["bitfinex-derivatives","BTCF0:USTF0",1761269790905,0.64212352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269791101,0.28132352,110330.0,110320.0,0.1478337]
["bitfinex-derivatives","BTCF0:USTF0",1761269791309,0.64212352,110330.0,110320.0,0.1478337]
["bitfinex-derivatives","BTCF0:USTF0",1761269791905,0.64212352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269792204,0.28132352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269792998,0.64212352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269793206,0.28132352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269793505,0.64212352,110330.0,110320.0,0.2779781]
["bitfinex-derivatives","BTCF0:USTF0",1761269794706,0.64212352,110330.0,110320.0,0.18737441]
["bitfinex-derivatives","BTCF0:USTF0",1761269795403,0.28132352,110330.0,110320.0,0.40816252]
["bitfinex-derivatives","BTCF0:USTF0",1761269795604,0.28132352,110330.0,110320.0,0.76896252]
["bitfinex-derivatives","BTCF0:USTF0",1761269795906,0.02132352,110330.0,110320.0,1.16896252]
["bitfinex-derivatives","BTCF0:USTF0",1761269796107,9.67e-05,110330.0,110320.0,1.16896252]
["bitfinex-derivatives","BTCF0:USTF0",1761269797311,9.67e-05,110330.0,110320.0,1.21788311]
["bitfinex-derivatives","BTCF0:USTF0",1761269799404,9.67e-05,110330.0,110320.0,1.21888311]
["bitfinex-derivatives","BTCF0:USTF0",1761269801716,9.67e-05,110330.0,110320.0,0.95855429]
["bitfinex-derivatives","BTCF0:USTF0",1761269801916,9.67e-05,110330.0,110320.0,1.21888311]
["bitfinex-derivatives","BTCF0:USTF0",1761269802215,9.67e-05,110330.0,110320.0,0.85808311]
["bitfinex-derivatives","BTCF0:USTF0",1761269802514,9.67e-05,110330.0,110320.0,1.21888311]
["bitfinex-derivatives","BTCF0:USTF0",1761269803015,9.67e-05,110330.0,110320.0,1.21788311]
["bitfinex-derivatives","BTCF0:USTF0",1761269803516,9.67e-05,110330.0,110320.0,0.85708311]
["bitfinex-derivatives","BTCF0:USTF0",1761269803517,0.2500967,110330.0,110320.0,0.85708311]
["bitfinex-derivatives","BTCF0:USTF0",1761269811114,0.2500967,110330.0,110320.0,0.81788311]
["bitfinex-derivatives","BTCF0:USTF0",1761269811821,0.2500967,110330.0,110320.0,1.21788311]
["bitfinex-derivatives","BTCF0:USTF0",1761269812513,9.67e-05,110330.0,110320.0,1.21788311]
["bitfinex-derivatives","BTCF0:USTF0",1761269813024,9.67e-05,110330.0,110320.0,1.16896252]
["bitfinex-derivatives","BTCF0:USTF0",1761269814219,9.67e-05,110330.0,110320.0,1.3651521]
["bitfinex-derivatives","BTCF0:USTF0",1761269814417,9.67e-05,110330.0,110320.0,1.23498769]
["bitfinex-derivatives","BTCF0:USTF0",1761269814617,9.67e-05,110330.0,110320.0,1.23298769]
["bitfinex-derivatives","BTCF0:USTF0",1761269814819,9.67e-05,110330.0,110320.0,1.23498769]
["bitfinex-derivatives","BTCF0:USTF0",1761269815720,9.67e-05,110330.0,110320.0,1.3651521]
["bitfinex-derivatives","BTCF0:USTF0",1761269815924,0.38204199,110350.0,110340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761269816111,0.38204199,110350.0,110340.0,0.77669702]
["bitfinex-derivatives","BTCF0:USTF0",1761269816314,0.3608,110360.0,110340.0,1.26766143]
["bitfinex-derivatives","BTCF0:USTF0",1761269816516,0.57203374,110360.0,110350.0,0.31824882]
["bitfinex-derivatives","BTCF0:USTF0",1761269816823,0.57203374,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269817521,0.21123374,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269818614,0.21123374,110360.0,110350.0,0.18908441]
["bitfinex-derivatives","BTCF0:USTF0",1761269818815,0.57203374,110360.0,110350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761269819015,0.57203374,110360.0,110350.0,0.50800441]
["bitfinex-derivatives","BTCF0:USTF0",1761269820924,0.57203374,110360.0,110350.0,0.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1761269821624,0.70219815,110360.0,110350.0,0.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1761269822022,0.34139815,110360.0,110350.0,0.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1761269822323,0.70219815,110360.0,110350.0,0.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1761269824329,0.70219815,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269824521,0.83236256,110360.0,110350.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761269825424,0.70219815,110360.0,110350.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761269826230,0.70219815,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269826423,0.21123374,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269826728,0.57203374,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269827529,0.68203374,110360.0,110350.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269827830,0.68203374,110360.0,110350.0,0.19836347]
["bitfinex-derivatives","BTCF0:USTF0",1761269829529,0.68203374,110360.0,110350.0,0.06819906]
["bitfinex-derivatives","BTCF0:USTF0",1761269829717,0.68203374,110360.0,110350.0,0.19836347]
["bitfinex-derivatives","BTCF0:USTF0",1761269833329,0.01,110360.0,110350.0,0.77992658]
["bitfinex-derivatives","BTCF0:USTF0",1761269833525,0.85531781,110380.0,110370.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761269833826,1.20531781,110380.0,110370.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269834132,1.33548222,110380.0,110370.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761269834328,1.33548222,110380.0,110360.0,0.50692441]
["bitfinex-derivatives","BTCF0:USTF0",1761269834531,0.49096441,110370.0,110360.0,0.50692441]
["bitfinex-derivatives","BTCF0:USTF0",1761269834830,0.84217153,110370.0,110360.0,0.50692441]
["bitfinex-derivatives","BTCF0:USTF0",1761269835727,0.84217153,110370.0,110360.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269836432,0.48137153,110370.0,110360.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269836631,0.84217153,110370.0,110360.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269838333,0.84217153,110370.0,110360.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761269838632,0.84217153,110370.0,110360.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1761269841334,1.37201153,110370.0,110340.0,0.4097213]
["bitfinex-derivatives","BTCF0:USTF0",1761269841536,0.0261,110340.0,110310.0,0.17881922]
["bitfinex-derivatives","BTCF0:USTF0",1761269841745,0.39049323,110320.0,110290.0,0.01758491]
["bitfinex-derivatives","BTCF0:USTF0",1761269841940,0.41479951,110300.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269842241,0.58176882,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269842441,0.94297594,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269842737,1.68888222,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269843131,1.66457594,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269843538,1.68888222,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269843738,1.68888222,110290.0,110280.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1761269844132,1.66457594,110290.0,110280.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1761269846640,1.66457594,110290.0,110280.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761269848245,1.66457594,110290.0,110280.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1761269848844,1.40424712,110290.0,110280.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1761269849140,1.66457594,110290.0,110280.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1761269849341,1.66457594,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269849737,2.06457594,110290.0,110280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269849943,2.06457594,110290.0,110270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761269850140,0.62112882,110280.0,110270.0,0.0841634]
["bitfinex-derivatives","BTCF0:USTF0",1761269850339,0.98233594,110280.0,110270.0,0.0841634]
["bitfinex-derivatives","BTCF0:USTF0",1761269850543,0.98233594,110280.0,110270.0,0.1070334]
["bitfinex-derivatives","BTCF0:USTF0",1761269852450,1.07299214,110280.0,110270.0,0.1070334]
["bitfinex-derivatives","BTCF0:USTF0",1761269853149,1.07299214,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269853841,1.05178502,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269856846,1.41292064,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269857343,1.1522562,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269857544,1.28258842,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269858152,1.30859993,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269860152,1.33290621,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269864159,1.23498236,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269864358,1.36531458,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269864855,1.68631458,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269865657,1.6620083,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269866358,1.71064135,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269867258,1.67823298,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269869159,1.694444,110280.0,110270.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1761269871163,1.62959993,110280.0,110270.0,0.00269353]
["bitfinex-derivatives","BTCF0:USTF0",1761269871353,0.1018844,110270.0,110260.0,0.01768287]
["bitfinex-derivatives","BTCF0:USTF0",1761269871548,1.03008066,110270.0,110260.0,0.06292287]
["bitfinex-derivatives","BTCF0:USTF0",1761269871854,1.01387001,110270.0,110260.0,0.06292287]
["bitfinex-derivatives","BTCF0:USTF0",1761269872758,0.10207339,110270.0,110260.0,0.68392769]
["bitfinex-derivatives","BTCF0:USTF0",1761269872961,0.05844329,110270.0,110260.0,1.36548769]
["bitfinex-derivatives","BTCF0:USTF0",1761269873154,0.02432188,110270.0,110260.0,1.36548769]
["bitfinex-derivatives","BTCF0:USTF0",1761269873951,0.15863036,110280.0,110270.0,0.1478944]
["bitfinex-derivatives","BTCF0:USTF0",1761269874154,0.15863036,110280.0,110270.0,0.63902662]
["bitfinex-derivatives","BTCF0:USTF0",1761269875162,0.12619858,110280.0,110270.0,0.63902662]
["bitfinex-derivatives","BTCF0:USTF0",1761269877862,0.02432188,110280.0,110270.0,1.03902662]
["bitfinex-derivatives","BTCF0:USTF0",1761269878263,0.02432188,110290.0,110280.0,0.1478862]
["bitfinex-derivatives","BTCF0:USTF0",1761269878451,0.03554188,110290.0,110280.0,0.95969842]
["bitfinex-derivatives","BTCF0:USTF0",1761269878656,0.02432188,110290.0,110280.0,1.35969842]
["bitfinex-derivatives","BTCF0:USTF0",1761269879269,0.15861656,110300.0,110290.0,0.147878]
["bitfinex-derivatives","BTCF0:USTF0",1761269880168,0.15861656,110300.0,110290.0,0.508678]
["bitfinex-derivatives","BTCF0:USTF0",1761269880363,0.15861656,110300.0,110290.0,0.51756627]
["bitfinex-derivatives","BTCF0:USTF0",1761269881266,0.15861656,110300.0,110290.0,0.06611827]
["bitfinex-derivatives","BTCF0:USTF0",1761269881468,0.12618478,110300.0,110290.0,0.06611827]
["bitfinex-derivatives","BTCF0:USTF0",1761269884267,0.12618478,110300.0,110290.0,0.28709849]
["bitfinex-derivatives","BTCF0:USTF0",1761269884663,0.12618478,110300.0,110290.0,0.15676627]
["bitfinex-derivatives","BTCF0:USTF0",1761269884869,0.15861656,110300.0,110290.0,0.15676627]
["bitfinex-derivatives","BTCF0:USTF0",1761269885962,0.15300656,110300.0,110290.0,0.15676627]
["bitfinex-derivatives","BTCF0:USTF0",1761269887272,0.15861656,110300.0,110290.0,0.15676627]
["bitfinex-derivatives","BTCF0:USTF0",1761269887771,0.11496478,110300.0,110290.0,0.28709849]
["bitfinex-derivatives","BTCF0:USTF0",1761269887973,0.02432188,110300.0,110290.0,1.04789849]
["bitfinex-derivatives","BTCF0:USTF0",1761269888169,0.51298939,110310.0,110300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761269888471,0.51298939,110310.0,110300.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761269889670,0.15218939,110310.0,110300.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761269889868,0.101856,110310.0,110300.0,0.4682697]
["bitfinex-derivatives","BTCF0:USTF0",1761269891176,0.01122,110310.0,110300.0,0.8290697]
["bitfinex-derivatives","BTCF0:USTF0",1761269891880,0.1018515,110310.0,110300.0,0.8290697]
["bitfinex-derivatives","BTCF0:USTF0",1761269895684,0.1018515,110310.0,110300.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761269896184,0.1018515,110310.0,110300.0,0.8290697]
["bitfinex-derivatives","BTCF0:USTF0",1761269896483,0.48865901,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761269896684,0.71865901,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761269898189,0.35785901,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761269898383,0.02601151,110320.0,110310.0,0.76932594]
["bitfinex-derivatives","BTCF0:USTF0",1761269898681,0.02432188,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761269898682,0.01122,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761269898887,0.01122,110330.0,110320.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1761269899574,0.01122,110330.0,110320.0,0.8288133]
["bitfinex-derivatives","BTCF0:USTF0",1761269900585,0.01122,110330.0,110320.0,0.59834552]
["bitfinex-derivatives","BTCF0:USTF0",1761269901482,0.32122,110330.0,110320.0,0.59834552]
["bitfinex-derivatives","BTCF0:USTF0",1761269901788,0.34269149,110330.0,110320.0,0.59834552]
["bitfinex-derivatives","BTCF0:USTF0",1761269901988,0.34269149,110330.0,110320.0,0.4680133]
["bitfinex-derivatives","BTCF0:USTF0",1761269902990,0.34269149,110330.0,110320.0,0.95914552]
["bitfinex-derivatives","BTCF0:USTF0",1761269903186,0.16269149,110330.0,110320.0,0.95914552]
["bitfinex-derivatives","BTCF0:USTF0",1761269903386,0.13561,110330.0,110320.0,0.95914552]
["bitfinex-derivatives","BTCF0:USTF0",1761269903589,0.39350061,110340.0,110330.0,0.1493451]
["bitfinex-derivatives","BTCF0:USTF0",1761269903790,0.52350061,110340.0,110330.0,0.27967732]
["bitfinex-derivatives","BTCF0:USTF0",1761269904382,0.14122,110340.0,110330.0,0.64047732]
["bitfinex-derivatives","BTCF0:USTF0",1761269904789,0.13,110340.0,110330.0,0.64047732]
["bitfinex-derivatives","BTCF0:USTF0",1761269906793,0.01602,110350.0,110340.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1761269906998,0.21602,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269907188,0.23749496,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269907692,0.23749496,110350.0,110340.0,0.4693769]
["bitfinex-derivatives","BTCF0:USTF0",1761269908181,0.23749496,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269908694,0.22627496,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269908898,0.22625054,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269909087,0.2048,110350.0,110340.0,0.59970912]
["bitfinex-derivatives","BTCF0:USTF0",1761269910796,0.2048,110350.0,110340.0,0.6089806]
["bitfinex-derivatives","BTCF0:USTF0",1761269912299,0.21041,110350.0,110340.0,0.6089806]
["bitfinex-derivatives","BTCF0:USTF0",1761269914397,0.72858339,110350.0,110340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761269914595,0.72858339,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269914596,0.72858417,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269914795,0.72858417,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269914996,1.04886417,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269915398,1.07303771,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269916201,1.43383771,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269916902,1.43366152,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269917495,1.44252887,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269918802,1.27933195,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269919008,1.08920798,110350.0,110340.0,0.18919603]
["bitfinex-derivatives","BTCF0:USTF0",1761269920401,1.08920798,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269922212,1.08920798,110350.0,110340.0,0.18919603]
["bitfinex-derivatives","BTCF0:USTF0",1761269922398,0.95905195,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269922605,1.08920798,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269923109,1.08920798,110350.0,110340.0,0.18919603]
["bitfinex-derivatives","BTCF0:USTF0",1761269923309,1.08920798,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269926210,0.72840798,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269927112,0.75258152,110350.0,110340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761269927813,0.75258152,110350.0,110340.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761269930010,0.75258152,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269932415,0.75258152,110350.0,110340.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761269932915,0.75258152,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269933417,1.11338152,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269933712,1.1458133,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269933918,1.1458133,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269934118,1.11338152,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269934309,0.75258152,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269934511,0.75258152,110350.0,110340.0,0.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1761269934710,0.80948393,110350.0,110340.0,0.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1761269935111,0.80948393,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269936921,0.80948393,110350.0,110340.0,0.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1761269938120,0.80948393,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269939223,0.6793279,110350.0,110340.0,0.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1761269941423,0.80948393,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269944319,0.77705215,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269944716,0.78512481,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269946918,0.78512481,110350.0,110340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761269947622,0.78512481,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269947815,0.65496878,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269948015,0.78512481,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269948516,0.78518265,110350.0,110340.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761269949216,0.622617,110350.0,110340.0,0.40950896]
["bitfinex-derivatives","BTCF0:USTF0",1761269949412,0.22628537,110350.0,110340.0,1.21908901]
["bitfinex-derivatives","BTCF0:USTF0",1761269949621,0.03553163,110360.0,110350.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1761269949824,0.13553163,110360.0,110350.0,0.59704473]
["bitfinex-derivatives","BTCF0:USTF0",1761269950122,0.11122,110360.0,110350.0,0.59704473]
["bitfinex-derivatives","BTCF0:USTF0",1761269956726,0.11122,110360.0,110350.0,0.59704463]
["bitfinex-derivatives","BTCF0:USTF0",1761269958422,0.01122,110360.0,110350.0,0.59704463]
["bitfinex-derivatives","BTCF0:USTF0",1761269958625,0.35122,110360.0,110350.0,0.59704463]
["bitfinex-derivatives","BTCF0:USTF0",1761269959029,0.12122,110360.0,110350.0,0.95784463]
["bitfinex-derivatives","BTCF0:USTF0",1761269960226,0.12122,110360.0,110350.0,0.59704463]
["bitfinex-derivatives","BTCF0:USTF0",1761269963232,0.12122,110360.0,110350.0,0.95784463]
["bitfinex-derivatives","BTCF0:USTF0",1761269963730,0.12122,110360.0,110350.0,0.59704463]
["bitfinex-derivatives","BTCF0:USTF0",1761269964525,0.11,110360.0,110350.0,1.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1761269964721,0.02135707,110370.0,110360.0,0.1036504]
["bitfinex-derivatives","BTCF0:USTF0",1761269964924,0.2,110370.0,110360.0,0.40820246]
["bitfinex-derivatives","BTCF0:USTF0",1761269965122,0.22135707,110370.0,110360.0,0.40820246]
["bitfinex-derivatives","BTCF0:USTF0",1761269965327,0.23257707,110370.0,110360.0,0.40820246]
["bitfinex-derivatives","BTCF0:USTF0",1761269965533,0.23257707,110370.0,110360.0,0.41745196]
["bitfinex-derivatives","BTCF0:USTF0",1761269966528,0.23257707,110370.0,110360.0,0.28729593]
["bitfinex-derivatives","BTCF0:USTF0",1761269966833,0.23257707,110370.0,110360.0,0.41745196]
["bitfinex-derivatives","BTCF0:USTF0",1761269967834,0.20561,110370.0,110360.0,0.41745196]
["bitfinex-derivatives","BTCF0:USTF0",1761269968035,0.2,110370.0,110360.0,0.41745196]
["bitfinex-derivatives","BTCF0:USTF0",1761269968432,0.2,110370.0,110360.0,0.77825196]
["bitfinex-derivatives","BTCF0:USTF0",1761269969235,0.14209338,110380.0,110370.0,0.1492422]
["bitfinex-derivatives","BTCF0:USTF0",1761269969438,0.43209338,110380.0,110370.0,0.59883823]
["bitfinex-derivatives","BTCF0:USTF0",1761269970528,0.42087338,110380.0,110370.0,0.59883823]
["bitfinex-derivatives","BTCF0:USTF0",1761269970729,0.42087338,110380.0,110370.0,0.95963823]
["bitfinex-derivatives","BTCF0:USTF0",1761269970929,0.42648338,110380.0,110370.0,0.95963823]
["bitfinex-derivatives","BTCF0:USTF0",1761269971132,0.43209338,110380.0,110370.0,0.95963823]
["bitfinex-derivatives","BTCF0:USTF0",1761269971336,0.23209338,110380.0,110370.0,0.95963823]
["bitfinex-derivatives","BTCF0:USTF0",1761269971933,0.10122,110380.0,110370.0,0.95963823]
["bitfinex-derivatives","BTCF0:USTF0",1761269972134,0.46202,110380.0,110370.0,0.50825603]
["bitfinex-derivatives","BTCF0:USTF0",1761269973137,0.10122,110380.0,110370.0,0.50825603]
["bitfinex-derivatives","BTCF0:USTF0",1761269976444,0.46202,110380.0,110370.0,0.50825603]
["bitfinex-derivatives","BTCF0:USTF0",1761269976646,0.48336638,110380.0,110370.0,0.50825603]
["bitfinex-derivatives","BTCF0:USTF0",1761269978542,0.39336638,110380.0,110370.0,0.50825603]
["bitfinex-derivatives","BTCF0:USTF0",1761269978843,0.61336638,110380.0,110370.0,0.50814272]
["bitfinex-derivatives","BTCF0:USTF0",1761269979248,0.63767801,110380.0,110370.0,0.50814272]
["bitfinex-derivatives","BTCF0:USTF0",1761269979847,0.63767801,110380.0,110370.0,0.59872492]
["bitfinex-derivatives","BTCF0:USTF0",1761269980649,0.63767801,110380.0,110370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761269980650,0.76772073,110380.0,110370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761269980846,0.63767801,110380.0,110370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761269981739,0.63767801,110380.0,110370.0,0.50790272]
["bitfinex-derivatives","BTCF0:USTF0",1761269982844,0.63767801,110380.0,110370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761269984753,0.61336638,110380.0,110370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761269986357,0.61336638,110380.0,110370.0,0.59848492]
["bitfinex-derivatives","BTCF0:USTF0",1761269986648,0.61336638,110380.0,110370.0,0.4684422]
["bitfinex-derivatives","BTCF0:USTF0",1761269986855,0.02134638,110380.0,110370.0,0.95928492]
["bitfinex-derivatives","BTCF0:USTF0",1761269987155,0.39816638,110390.0,110380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761269987353,0.73816638,110390.0,110380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761269987556,0.89252073,110390.0,110380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761269989073,0.76247801,110390.0,110380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761270000683,0.76247801,110390.0,110380.0,0.27927672]
["bitfinex-derivatives","BTCF0:USTF0",1761270000979,0.03553163,110400.0,110390.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1761270001172,0.21122,110400.0,110390.0,0.64596857]
["bitfinex-derivatives","BTCF0:USTF0",1761270001368,0.21122,110400.0,110390.0,0.59718852]
["bitfinex-derivatives","BTCF0:USTF0",1761270002775,0.21122,110400.0,110390.0,0.50662272]
["bitfinex-derivatives","BTCF0:USTF0",1761270003584,0.21122,110400.0,110390.0,0.59718852]
["bitfinex-derivatives","BTCF0:USTF0",1761270006278,0.00561,110400.0,110390.0,0.59718852]
["bitfinex-derivatives","BTCF0:USTF0",1761270006579,0.37202,110410.0,110400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270006779,0.72202,110410.0,110400.0,0.18746272]
["bitfinex-derivatives","BTCF0:USTF0",1761270007987,0.72202,110410.0,110400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270008785,0.72202,110410.0,110400.0,0.06647303]
["bitfinex-derivatives","BTCF0:USTF0",1761270010185,0.72202,110410.0,110400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270010484,0.42202,110410.0,110400.0,0.18746272]
["bitfinex-derivatives","BTCF0:USTF0",1761270011385,0.48637234,110430.0,110420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270011386,0.04033163,110430.0,110420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270011576,0.31602,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270011776,0.31602,110430.0,110420.0,0.50658272]
["bitfinex-derivatives","BTCF0:USTF0",1761270012384,0.67682,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270012685,0.31602,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270013080,0.33698588,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270014078,0.69778588,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270014486,0.69778588,110430.0,110420.0,0.50658272]
["bitfinex-derivatives","BTCF0:USTF0",1761270014688,0.69778588,110430.0,110420.0,0.51551501]
["bitfinex-derivatives","BTCF0:USTF0",1761270015178,0.69778588,110430.0,110420.0,0.38547229]
["bitfinex-derivatives","BTCF0:USTF0",1761270017288,0.69778588,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270018188,0.69777926,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270021486,0.69777926,110430.0,110420.0,0.38563918]
["bitfinex-derivatives","BTCF0:USTF0",1761270024794,0.72204486,110430.0,110420.0,0.38563918]
["bitfinex-derivatives","BTCF0:USTF0",1761270025286,0.36124486,110430.0,110420.0,0.38563918]
["bitfinex-derivatives","BTCF0:USTF0",1761270025491,0.72204486,110430.0,110420.0,0.38563918]
["bitfinex-derivatives","BTCF0:USTF0",1761270025690,0.36124486,110430.0,110420.0,0.5156819]
["bitfinex-derivatives","BTCF0:USTF0",1761270025887,0.36124486,110430.0,110420.0,0.6062231]
["bitfinex-derivatives","BTCF0:USTF0",1761270029789,0.36124486,110430.0,110420.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1761270030698,0.36124486,110430.0,110420.0,0.38576855]
["bitfinex-derivatives","BTCF0:USTF0",1761270032300,0.36124486,110430.0,110420.0,0.06664855]
["bitfinex-derivatives","BTCF0:USTF0",1761270032501,0.36124486,110430.0,110420.0,0.38568855]
["bitfinex-derivatives","BTCF0:USTF0",1761270032900,0.36124486,110430.0,110420.0,0.06664855]
["bitfinex-derivatives","BTCF0:USTF0",1761270033101,0.36124486,110430.0,110420.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761270033307,0.85208758,110430.0,110420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270033508,0.8844972,110430.0,110420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270034406,0.8602316,110430.0,110420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761270034792,0.85214716,110430.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270035103,0.50206272,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270035289,0.84734716,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270035901,0.84734716,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270036105,0.82302198,110420.0,110410.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761270036404,0.8566111,110420.0,110410.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761270036596,0.84734716,110420.0,110410.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761270037604,0.84734716,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270037901,0.84734716,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270038890,0.84728307,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270039799,0.85635169,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270040002,0.84728307,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270040205,0.84728307,110420.0,110410.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761270041103,0.71730444,110420.0,110410.0,0.50741863]
["bitfinex-derivatives","BTCF0:USTF0",1761270041405,0.84728307,110420.0,110410.0,0.50741863]
["bitfinex-derivatives","BTCF0:USTF0",1761270045701,0.41730444,110420.0,110410.0,0.50741863]
["bitfinex-derivatives","BTCF0:USTF0",1761270045911,0.08528444,110420.0,110410.0,0.59796803]
["bitfinex-derivatives","BTCF0:USTF0",1761270046111,0.04,110420.0,110410.0,0.59796803]
["bitfinex-derivatives","BTCF0:USTF0",1761270046409,0.04,110420.0,110410.0,1.08874666]
["bitfinex-derivatives","BTCF0:USTF0",1761270047108,0.04,110420.0,110410.0,2.58874666]
["bitfinex-derivatives","BTCF0:USTF0",1761270048502,0.04,110420.0,110410.0,2.45876803]
["bitfinex-derivatives","BTCF0:USTF0",1761270048701,0.32122,110420.0,110410.0,2.45876793]
["bitfinex-derivatives","BTCF0:USTF0",1761270048907,0.34217926,110420.0,110410.0,2.45876793]
["bitfinex-derivatives","BTCF0:USTF0",1761270049310,0.34217926,110420.0,110410.0,2.09796793]
["bitfinex-derivatives","BTCF0:USTF0",1761270049510,0.34217926,110420.0,110410.0,0.95876793]
["bitfinex-derivatives","BTCF0:USTF0",1761270050107,0.34217926,110420.0,110410.0,0.59796793]
["bitfinex-derivatives","BTCF0:USTF0",1761270052514,0.06217926,110420.0,110410.0,0.59796793]
["bitfinex-derivatives","BTCF0:USTF0",1761270052815,0.03561,110420.0,110410.0,0.27892793]
["bitfinex-derivatives","BTCF0:USTF0",1761270053009,0.03561,110420.0,110410.0,0.59792793]
["bitfinex-derivatives","BTCF0:USTF0",1761270054918,0.03561,110420.0,110410.0,1.00750798]
["bitfinex-derivatives","BTCF0:USTF0",1761270055416,0.04122,110420.0,110410.0,1.00750798]
["bitfinex-derivatives","BTCF0:USTF0",1761270055611,0.04122,110420.0,110410.0,0.64670798]
["bitfinex-derivatives","BTCF0:USTF0",1761270056617,0.04122,110420.0,110410.0,0.64670808]
["bitfinex-derivatives","BTCF0:USTF0",1761270057009,0.04122,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270060434,0.35122,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270060627,0.37217926,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270060828,0.37217926,110420.0,110410.0,0.4679494]
["bitfinex-derivatives","BTCF0:USTF0",1761270061028,0.37217926,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270063836,0.08217926,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270064033,0.06122,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270065037,0.01122,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270065336,0.05122,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270065532,0.32122,110420.0,110410.0,0.4679494]
["bitfinex-derivatives","BTCF0:USTF0",1761270065730,0.34217926,110420.0,110410.0,0.59792803]
["bitfinex-derivatives","BTCF0:USTF0",1761270066825,0.34217926,110420.0,110410.0,0.64670808]
["bitfinex-derivatives","BTCF0:USTF0",1761270068337,0.34217926,110420.0,110410.0,0.67927411]
["bitfinex-derivatives","BTCF0:USTF0",1761270068338,0.32122,110420.0,110410.0,0.67927411]
["bitfinex-derivatives","BTCF0:USTF0",1761270068639,0.05122,110420.0,110410.0,0.67927411]
["bitfinex-derivatives","BTCF0:USTF0",1761270070337,0.05122,110420.0,110410.0,0.64670808]
["bitfinex-derivatives","BTCF0:USTF0",1761270073741,0.34122,110420.0,110410.0,0.64670808]
["bitfinex-derivatives","BTCF0:USTF0",1761270074647,0.01122,110420.0,110410.0,0.23715868]
["bitfinex-derivatives","BTCF0:USTF0",1761270074845,1.00630244,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270075137,1.43871206,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270075438,1.46303105,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270075645,1.43062143,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270075847,1.45176883,110420.0,110410.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761270076943,1.81817883,110420.0,110400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761270077147,0.87778386,110410.0,110400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761270077341,1.24893126,110410.0,110400.0,0.06536508]
["bitfinex-derivatives","BTCF0:USTF0",1761270077837,1.11895263,110410.0,110400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761270078040,1.24893126,110410.0,110400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761270078241,1.2164597,110410.0,110400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761270078442,1.08648107,110410.0,110400.0,0.18635863]
["bitfinex-derivatives","BTCF0:USTF0",1761270078741,1.2164597,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270078941,1.2164597,110410.0,110400.0,0.19657514]
["bitfinex-derivatives","BTCF0:USTF0",1761270079140,1.2164597,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270080048,1.21641192,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270080747,1.25825192,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270081150,1.25825192,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270082645,1.82070211,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270082948,1.69072348,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270084749,1.66639012,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270084942,1.63391856,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270086050,0.39313993,110410.0,110400.0,0.31733726]
["bitfinex-derivatives","BTCF0:USTF0",1761270086351,0.39313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270086352,0.67313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270086652,0.80311856,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270088652,0.67313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270088851,0.68313993,110410.0,110400.0,0.31733726]
["bitfinex-derivatives","BTCF0:USTF0",1761270089253,0.68313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270089456,0.68313993,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270089651,0.68313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270089951,0.71313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270094358,0.35233993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270095048,0.71313993,110410.0,110400.0,0.18735863]
["bitfinex-derivatives","BTCF0:USTF0",1761270098850,0.71313993,110410.0,110400.0,0.18735699]
["bitfinex-derivatives","BTCF0:USTF0",1761270099157,0.71313993,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761270103460,0.86745028,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761270103962,0.86745028,110410.0,110400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761270104151,0.86745028,110410.0,110400.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761270104564,0.73747329,110410.0,110400.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761270106963,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270108060,0.73747329,110410.0,110400.0,0.18874699]
["bitfinex-derivatives","BTCF0:USTF0",1761270108565,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270109058,0.71313993,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270109258,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270109564,0.71313993,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270109860,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270110061,0.37667329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270110266,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270110460,0.37667329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270110763,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270111059,0.37667329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270111265,0.73747329,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270111665,0.71313993,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270112860,0.35233993,110410.0,110400.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761270113060,0.35233993,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270114767,0.37667329,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270116763,0.37667329,110410.0,110400.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1761270118368,0.17667329,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270118667,0.34555336,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270118869,0.36667329,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270121671,0.08667329,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270121869,0.05433336,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270122367,0.05994336,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270123561,0.05994336,110410.0,110400.0,0.64010459]
["bitfinex-derivatives","BTCF0:USTF0",1761270123762,0.03561,110410.0,110400.0,0.64010459]
["bitfinex-derivatives","BTCF0:USTF0",1761270124868,0.03561,110410.0,110400.0,0.68888464]
["bitfinex-derivatives","BTCF0:USTF0",1761270125568,0.03,110410.0,110400.0,0.68888464]
["bitfinex-derivatives","BTCF0:USTF0",1761270126574,0.04122,110410.0,110400.0,0.68888464]
["bitfinex-derivatives","BTCF0:USTF0",1761270126869,0.04122,110410.0,110400.0,0.32808464]
["bitfinex-derivatives","BTCF0:USTF0",1761270127170,0.04122,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270127369,0.32122,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270127562,0.34233993,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270128373,0.05233993,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270128674,0.29122,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270128870,0.31233993,110410.0,110400.0,0.27930459]
["bitfinex-derivatives","BTCF0:USTF0",1761270129974,0.29122,110410.0,110400.0,0.31189056]
["bitfinex-derivatives","BTCF0:USTF0",1761270130273,0.29122,110410.0,110400.0,0.31289056]
["bitfinex-derivatives","BTCF0:USTF0",1761270130773,0.29122,110410.0,110400.0,0.31089056]
["bitfinex-derivatives","BTCF0:USTF0",1761270130976,0.29122,110410.0,110400.0,0.31189056]
["bitfinex-derivatives","BTCF0:USTF0",1761270131768,0.29122,110410.0,110400.0,0.36067061]
["bitfinex-derivatives","BTCF0:USTF0",1761270131972,0.01122,110410.0,110400.0,0.31189056]
["bitfinex-derivatives","BTCF0:USTF0",1761270132274,0.03122,110410.0,110400.0,0.36067061]
["bitfinex-derivatives","BTCF0:USTF0",1761270132477,0.03122,110410.0,110400.0,0.31289056]
["bitfinex-derivatives","BTCF0:USTF0",1761270132679,0.03122,110410.0,110400.0,0.36167061]
["bitfinex-derivatives","BTCF0:USTF0",1761270132976,0.03122,110410.0,110400.0,0.31289056]
["bitfinex-derivatives","BTCF0:USTF0",1761270133672,0.03122,110410.0,110400.0,0.36167061]
["bitfinex-derivatives","BTCF0:USTF0",1761270133867,0.03122,110410.0,110400.0,0.35967061]
["bitfinex-derivatives","BTCF0:USTF0",1761270134070,0.03122,110410.0,110400.0,0.36067061]
["bitfinex-derivatives","BTCF0:USTF0",1761270135178,0.03122,110410.0,110400.0,0.72147061]
["bitfinex-derivatives","BTCF0:USTF0",1761270135984,0.03122,110410.0,110400.0,0.72047061]
["bitfinex-derivatives","BTCF0:USTF0",1761270136281,0.03122,110410.0,110400.0,0.72247061]
["bitfinex-derivatives","BTCF0:USTF0",1761270136477,0.27122,110410.0,110400.0,0.36167061]
["bitfinex-derivatives","BTCF0:USTF0",1761270137578,0.01,110410.0,110400.0,0.27111301]
["bitfinex-derivatives","BTCF0:USTF0",1761270137779,0.38513336,110420.0,110410.0,0.1477194]
["bitfinex-derivatives","BTCF0:USTF0",1761270137978,0.3,110420.0,110410.0,0.64531644]
["bitfinex-derivatives","BTCF0:USTF0",1761270138282,0.06561,110420.0,110410.0,0.64531644]
["bitfinex-derivatives","BTCF0:USTF0",1761270138486,0.06561,110420.0,110410.0,1.00611644]
["bitfinex-derivatives","BTCF0:USTF0",1761270138675,0.06,110420.0,110410.0,1.00611644]
["bitfinex-derivatives","BTCF0:USTF0",1761270139272,0.06,110420.0,110410.0,1.00811644]
["bitfinex-derivatives","BTCF0:USTF0",1761270140479,0.01602,110430.0,110420.0,0.1477112]
["bitfinex-derivatives","BTCF0:USTF0",1761270140687,0.01602,110430.0,110420.0,0.8010204]
["bitfinex-derivatives","BTCF0:USTF0",1761270140688,0.1848,110430.0,110420.0,0.8010204]
["bitfinex-derivatives","BTCF0:USTF0",1761270140885,0.01122,110450.0,110440.0,0.1476948]
["bitfinex-derivatives","BTCF0:USTF0",1761270141088,0.22122,110450.0,110440.0,0.53853787]
["bitfinex-derivatives","BTCF0:USTF0",1761270141389,0.22122,110450.0,110440.0,0.50598699]
["bitfinex-derivatives","BTCF0:USTF0",1761270142686,0.58202,110450.0,110440.0,0.50598699]
["bitfinex-derivatives","BTCF0:USTF0",1761270143482,0.22122,110450.0,110440.0,0.50598699]
["bitfinex-derivatives","BTCF0:USTF0",1761270144290,0.22122,110450.0,110440.0,0.5151536]
["bitfinex-derivatives","BTCF0:USTF0",1761270144990,0.22122,110450.0,110440.0,0.6056784]
["bitfinex-derivatives","BTCF0:USTF0",1761270145189,0.22122,110450.0,110440.0,0.6076784]
["bitfinex-derivatives","BTCF0:USTF0",1761270145787,0.21,110450.0,110440.0,0.6076784]
["bitfinex-derivatives","BTCF0:USTF0",1761270145982,0.21,110450.0,110440.0,0.9684784]
["bitfinex-derivatives","BTCF0:USTF0",1761270147188,0.69566,110470.0,110460.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761270147388,0.63486,110470.0,110460.0,0.50790699]
["bitfinex-derivatives","BTCF0:USTF0",1761270147692,0.31602,110470.0,110460.0,0.50790699]
["bitfinex-derivatives","BTCF0:USTF0",1761270147878,0.67682,110470.0,110460.0,0.50790699]
["bitfinex-derivatives","BTCF0:USTF0",1761270148890,0.67682,110470.0,110460.0,0.50890699]
["bitfinex-derivatives","BTCF0:USTF0",1761270152992,0.67682,110470.0,110460.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761270153189,0.67682,110470.0,110460.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1761270153396,0.80679699,110470.0,110460.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761270154691,0.67682,110470.0,110460.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1761270155292,0.67682,110470.0,110460.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761270160689,0.80667516,110470.0,110460.0,0.50717516]
["bitfinex-derivatives","BTCF0:USTF0",1761270160889,0.80667516,110470.0,110460.0,0.50617516]
["bitfinex-derivatives","BTCF0:USTF0",1761270162290,0.80667516,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270162482,0.80667516,110470.0,110460.0,0.50609516]
["bitfinex-derivatives","BTCF0:USTF0",1761270162689,0.80667516,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270162888,0.80667516,110470.0,110460.0,0.50609516]
["bitfinex-derivatives","BTCF0:USTF0",1761270163393,0.80667516,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270164397,0.80667516,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270164791,1.14968852,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270166690,1.14968852,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270166889,0.83100852,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270168400,0.86348008,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270169811,0.73362492,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270170011,0.86348008,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270170412,0.83914672,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270171010,0.83914672,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270171198,0.83914672,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270174314,0.88779089,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270174816,0.83105168,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270175000,0.47025168,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270175206,0.83105168,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270175614,0.86352324,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270176607,0.83105168,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270179415,0.86352324,110470.0,110460.0,0.18741516]
["bitfinex-derivatives","BTCF0:USTF0",1761270180117,0.86352324,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270185318,0.83105168,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270185520,0.70119652,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270185711,0.83105168,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270186519,0.86352324,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270186712,0.50272324,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270186912,0.86352324,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270187508,0.86354786,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270188306,0.50274786,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270188506,0.86354786,110470.0,110460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761270189921,0.86354786,110470.0,110460.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761270190122,0.86354786,110470.0,110460.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761270190318,0.86354786,110470.0,110460.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761270190524,0.86354786,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270192726,0.85354786,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270196230,0.90354786,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270196725,0.8710763,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270200027,0.90354786,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270201026,0.90354786,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270202232,0.90354786,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270202934,0.90354786,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270203136,0.90354786,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270204836,0.92779089,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270205535,0.92779089,110470.0,110460.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761270205729,0.87914672,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270206539,0.92779089,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270206726,0.79793573,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270207036,0.43713573,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270207236,0.79793573,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270207936,0.92779089,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270208837,0.79793573,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270210933,0.79793573,110470.0,110460.0,0.27859356]
["bitfinex-derivatives","BTCF0:USTF0",1761270211130,0.74929156,110470.0,110460.0,0.27859356]
["bitfinex-derivatives","BTCF0:USTF0",1761270212240,0.38849156,110470.0,110460.0,0.27859356]
["bitfinex-derivatives","BTCF0:USTF0",1761270212537,0.74929156,110470.0,110460.0,0.27859356]
["bitfinex-derivatives","BTCF0:USTF0",1761270213240,0.74929156,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270213445,0.79793573,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270213935,0.92779089,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270214142,0.87914672,110470.0,110460.0,0.18808516]
["bitfinex-derivatives","BTCF0:USTF0",1761270214842,0.74121614,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270215136,0.74121614,110470.0,110460.0,0.31114444]
["bitfinex-derivatives","BTCF0:USTF0",1761270215532,0.7736877,110470.0,110460.0,0.31114444]
["bitfinex-derivatives","BTCF0:USTF0",1761270215940,0.7736877,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270217440,0.90354286,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270217629,0.90354286,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270219043,0.7736877,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270219245,0.90354286,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270219642,0.90354286,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270219842,0.90354286,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270220046,0.90354286,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270220242,0.90354286,110470.0,110460.0,0.22063604]
["bitfinex-derivatives","BTCF0:USTF0",1761270220743,0.7736877,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270221344,0.4128877,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270221537,0.7736877,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270224940,0.74121614,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270228052,0.74122115,110470.0,110460.0,0.09078088]
["bitfinex-derivatives","BTCF0:USTF0",1761270230253,0.87107797,110470.0,110460.0,0.06936088]
["bitfinex-derivatives","BTCF0:USTF0",1761270230454,0.74122115,110470.0,110460.0,0.06936088]
["bitfinex-derivatives","BTCF0:USTF0",1761270230654,0.74122115,110470.0,110460.0,0.09253088]
["bitfinex-derivatives","BTCF0:USTF0",1761270232157,0.74122115,110470.0,110460.0,0.2223877]
["bitfinex-derivatives","BTCF0:USTF0",1761270233056,0.77369271,110470.0,110460.0,0.2223877]
["bitfinex-derivatives","BTCF0:USTF0",1761270233254,0.74122115,110470.0,110460.0,0.2223877]
["bitfinex-derivatives","BTCF0:USTF0",1761270233757,0.74122115,110470.0,110460.0,0.09253088]
["bitfinex-derivatives","BTCF0:USTF0",1761270241664,0.74121545,110470.0,110460.0,0.09253088]
["bitfinex-derivatives","BTCF0:USTF0",1761270244165,0.74121545,110470.0,110460.0,0.09353088]
["bitfinex-derivatives","BTCF0:USTF0",1761270244871,0.84667682,110470.0,110460.0,0.03355088]
["bitfinex-derivatives","BTCF0:USTF0",1761270245067,0.87107227,110470.0,110460.0,0.03355088]
["bitfinex-derivatives","BTCF0:USTF0",1761270245258,0.84667682,110470.0,110460.0,0.03355088]
["bitfinex-derivatives","BTCF0:USTF0",1761270245658,0.84667682,110470.0,110460.0,0.03255088]
["bitfinex-derivatives","BTCF0:USTF0",1761270245858,0.84667682,110470.0,110460.0,0.07755088]
["bitfinex-derivatives","BTCF0:USTF0",1761270246259,0.87107227,110470.0,110460.0,0.07755088]
["bitfinex-derivatives","BTCF0:USTF0",1761270248175,0.87107227,110470.0,110460.0,0.05572088]
["bitfinex-derivatives","BTCF0:USTF0",1761270248375,0.87107227,110470.0,110460.0,0.03255088]
["bitfinex-derivatives","BTCF0:USTF0",1761270249683,0.87106826,110470.0,110460.0,0.03255088]
["bitfinex-derivatives","BTCF0:USTF0",1761270251477,1.23186826,110470.0,110460.0,0.03255088]
["bitfinex-derivatives","BTCF0:USTF0",1761270251879,1.23186826,110470.0,110460.0,0.05572088]
["bitfinex-derivatives","BTCF0:USTF0",1761270254975,1.23186826,110470.0,110460.0,0.07755088]
["bitfinex-derivatives","BTCF0:USTF0",1761270255386,1.23186826,110470.0,110460.0,0.09113088]
["bitfinex-derivatives","BTCF0:USTF0",1761270255580,1.10201144,110470.0,110460.0,0.09113088]
["bitfinex-derivatives","BTCF0:USTF0",1761270256986,1.23186826,110470.0,110460.0,0.09113088]
["bitfinex-derivatives","BTCF0:USTF0",1761270264084,0.74121144,110470.0,110460.0,0.09113088]
["bitfinex-derivatives","BTCF0:USTF0",1761270264398,1.03522,110470.0,110460.0,0.26981402]
["bitfinex-derivatives","BTCF0:USTF0",1761270264696,0.71682,110470.0,110460.0,0.2209877]
["bitfinex-derivatives","BTCF0:USTF0",1761270264993,0.71682,110470.0,110460.0,0.26981402]
["bitfinex-derivatives","BTCF0:USTF0",1761270265599,0.71682,110470.0,110460.0,0.36032242]
["bitfinex-derivatives","BTCF0:USTF0",1761270268897,0.71682,110470.0,110460.0,0.36232242]
["bitfinex-derivatives","BTCF0:USTF0",1761270269299,0.71682,110470.0,110460.0,0.36032242]
["bitfinex-derivatives","BTCF0:USTF0",1761270269598,0.71682,110470.0,110460.0,0.36132242]
["bitfinex-derivatives","BTCF0:USTF0",1761270269998,0.71682,110470.0,110460.0,0.27081402]
["bitfinex-derivatives","BTCF0:USTF0",1761270273903,0.71682,110470.0,110460.0,0.36132242]
["bitfinex-derivatives","BTCF0:USTF0",1761270279209,0.35602,110470.0,110460.0,0.36132242]
["bitfinex-derivatives","BTCF0:USTF0",1761270279508,0.35602,110470.0,110460.0,0.67968242]
["bitfinex-derivatives","BTCF0:USTF0",1761270280808,0.35602,110470.0,110460.0,0.80948352]
["bitfinex-derivatives","BTCF0:USTF0",1761270286217,0.35602,110470.0,110460.0,0.71897512]
["bitfinex-derivatives","BTCF0:USTF0",1761270289412,0.35602,110470.0,110460.0,0.80948352]
["bitfinex-derivatives","BTCF0:USTF0",1761270289713,0.35602,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270290816,0.35041,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270291115,0.35602,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270295015,0.35602,110470.0,110460.0,0.80951955]
["bitfinex-derivatives","BTCF0:USTF0",1761270296106,0.35602,110470.0,110460.0,0.76069323]
["bitfinex-derivatives","BTCF0:USTF0",1761270297013,0.35602,110470.0,110460.0,0.80951955]
["bitfinex-derivatives","BTCF0:USTF0",1761270297821,0.3448,110470.0,110460.0,0.80951955]
["bitfinex-derivatives","BTCF0:USTF0",1761270298119,0.3448,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270298323,0.35041,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270298819,0.35602,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270299414,0.3448,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270299814,0.35041,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270300831,0.35602,110470.0,110460.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1761270308221,0.35602,110470.0,110460.0,1.2675616]
["bitfinex-derivatives","BTCF0:USTF0",1761270308222,0.3448,110470.0,110460.0,1.2675616]
["bitfinex-derivatives","BTCF0:USTF0",1761270308422,0.39641144,110490.0,110480.0,0.147812]
["bitfinex-derivatives","BTCF0:USTF0",1761270308637,0.32,110490.0,110480.0,0.93697858]
["bitfinex-derivatives","BTCF0:USTF0",1761270308835,0.32,110490.0,110480.0,0.9044027]
["bitfinex-derivatives","BTCF0:USTF0",1761270309023,0.32,110490.0,110480.0,0.77457374]
["bitfinex-derivatives","BTCF0:USTF0",1761270309222,0.37202,110500.0,110490.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761270309430,0.68202,110500.0,110490.0,0.21969495]
["bitfinex-derivatives","BTCF0:USTF0",1761270310325,0.32122,110500.0,110490.0,0.21969495]
["bitfinex-derivatives","BTCF0:USTF0",1761270311131,0.32122,110500.0,110490.0,0.18714896]
["bitfinex-derivatives","BTCF0:USTF0",1761270313217,0.31,110500.0,110490.0,0.19621318]
["bitfinex-derivatives","BTCF0:USTF0",1761270313420,0.32122,110500.0,110490.0,0.35858813]
["bitfinex-derivatives","BTCF0:USTF0",1761270313622,0.31561,110500.0,110490.0,0.68004297]
["bitfinex-derivatives","BTCF0:USTF0",1761270314329,0.32122,110500.0,110490.0,0.18941401]
["bitfinex-derivatives","BTCF0:USTF0",1761270314524,0.31561,110500.0,110490.0,0.18941401]
["bitfinex-derivatives","BTCF0:USTF0",1761270314729,0.32122,110500.0,110490.0,0.22875917]
["bitfinex-derivatives","BTCF0:USTF0",1761270314930,0.31,110500.0,110490.0,0.97890089]
["bitfinex-derivatives","BTCF0:USTF0",1761270315127,0.01602,110510.0,110500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761270315427,0.01602,110510.0,110500.0,1.02845248]
["bitfinex-derivatives","BTCF0:USTF0",1761270317130,0.01602,110510.0,110500.0,0.99597792]
["bitfinex-derivatives","BTCF0:USTF0",1761270317433,0.01602,110510.0,110500.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1761270317626,0.01602,110510.0,110500.0,0.99597792]
["bitfinex-derivatives","BTCF0:USTF0",1761270320529,0.0048,110510.0,110500.0,0.99597792]
["bitfinex-derivatives","BTCF0:USTF0",1761270320732,0.01602,110510.0,110500.0,0.99597792]
["bitfinex-derivatives","BTCF0:USTF0",1761270322331,0.0048,110510.0,110500.0,1.08645352]
["bitfinex-derivatives","BTCF0:USTF0",1761270322531,0.0048,110510.0,110500.0,1.61628248]
["bitfinex-derivatives","BTCF0:USTF0",1761270322737,0.0048,110510.0,110500.0,1.48645352]
["bitfinex-derivatives","BTCF0:USTF0",1761270325331,0.37202,110530.0,110520.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761270325634,0.71202,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270325937,0.71202,110530.0,110520.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761270326240,0.84184896,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270327037,0.71202,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270327241,0.84184896,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270327432,0.71202,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270329237,0.84184896,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270329433,0.84184896,110530.0,110520.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761270329637,0.84184896,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270334132,0.8662404,110530.0,110520.0,0.18924896]
["bitfinex-derivatives","BTCF0:USTF0",1761270334530,0.8662404,110530.0,110520.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761270334832,0.8662404,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270338944,0.8662404,110530.0,110520.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1761270339150,0.89871196,110530.0,110520.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1761270339751,0.53791196,110530.0,110520.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1761270339944,0.89871196,110530.0,110520.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1761270340144,0.89871196,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270340449,0.53791196,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270340650,0.89871196,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270341154,0.87432052,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270342661,0.74449156,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270342865,0.87421894,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270343259,0.92286311,110530.0,110520.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761270343455,0.37247156,110530.0,110520.0,0.31866476]
["bitfinex-derivatives","BTCF0:USTF0",1761270343656,0.42888634,110540.0,110520.0,0.99071114]
["bitfinex-derivatives","BTCF0:USTF0",1761270343859,0.77888634,110540.0,110530.0,0.18810738]
["bitfinex-derivatives","BTCF0:USTF0",1761270344057,0.77888634,110540.0,110530.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761270344459,0.77888634,110540.0,110530.0,0.18810738]
["bitfinex-derivatives","BTCF0:USTF0",1761270344762,0.38561478,110540.0,110530.0,0.27855848]
["bitfinex-derivatives","BTCF0:USTF0",1761270344959,0.44233573,110540.0,110530.0,0.27855848]
["bitfinex-derivatives","BTCF0:USTF0",1761270345466,0.41247151,110540.0,110530.0,0.19727301]
["bitfinex-derivatives","BTCF0:USTF0",1761270345665,0.41808151,110540.0,110530.0,0.19727301]
["bitfinex-derivatives","BTCF0:USTF0",1761270348971,0.40686151,110540.0,110530.0,0.28772411]
["bitfinex-derivatives","BTCF0:USTF0",1761270349174,0.18438995,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270350277,0.18999995,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270350478,0.18438995,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270350976,0.18999995,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270351178,0.19560995,110540.0,110530.0,0.55807301]
["bitfinex-derivatives","BTCF0:USTF0",1761270351573,0.19560995,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270352479,0.17122,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270353671,0.16,110540.0,110530.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1761270353976,0.07288151,110550.0,110540.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270354178,0.39288151,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270355072,0.33602,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270355474,0.12602,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270355773,0.34602,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270356083,0.12602,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270358186,0.35602,110550.0,110540.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1761270359778,0.35602,110550.0,110540.0,0.50493738]
["bitfinex-derivatives","BTCF0:USTF0",1761270359978,0.35602,110550.0,110540.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1761270363089,0.35602,110550.0,110540.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1761270363293,0.38513294,110560.0,110540.0,1.39546476]
["bitfinex-derivatives","BTCF0:USTF0",1761270363294,0.02433294,110560.0,110540.0,1.39546476]
["bitfinex-derivatives","BTCF0:USTF0",1761270363488,0.40251615,110570.0,110560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270363489,0.00561,110570.0,110560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270363791,0.33561,110570.0,110560.0,0.86569738]
["bitfinex-derivatives","BTCF0:USTF0",1761270367091,0.33561,110570.0,110560.0,0.95612388]
["bitfinex-derivatives","BTCF0:USTF0",1761270371589,0.39807156,110590.0,110580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270371590,0.40115294,110590.0,110580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270371786,0.65682,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270372297,0.65682,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270374895,0.68115294,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270375395,0.68115294,110590.0,110580.0,0.51404139]
["bitfinex-derivatives","BTCF0:USTF0",1761270375396,0.32035294,110590.0,110580.0,0.51404139]
["bitfinex-derivatives","BTCF0:USTF0",1761270375595,0.68115294,110590.0,110580.0,0.51404139]
["bitfinex-derivatives","BTCF0:USTF0",1761270376490,0.65682,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270376994,0.68115294,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270377294,0.65682,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270377487,0.65682,110590.0,110580.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1761270377684,0.65682,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270378096,0.68115294,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270378292,0.65682,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270379695,0.68115294,110590.0,110580.0,0.50485738]
["bitfinex-derivatives","BTCF0:USTF0",1761270380100,0.81088032,110590.0,110570.0,0.38424786]
["bitfinex-derivatives","BTCF0:USTF0",1761270380595,0.81088032,110590.0,110580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270380996,0.68115294,110590.0,110580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270381991,0.67554294,110590.0,110580.0,0.31670476]
["bitfinex-derivatives","BTCF0:USTF0",1761270382197,0.6456,110590.0,110580.0,0.31670476]
["bitfinex-derivatives","BTCF0:USTF0",1761270382397,0.2848,110590.0,110580.0,0.31670476]
["bitfinex-derivatives","BTCF0:USTF0",1761270382599,0.29602,110590.0,110580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761270382816,0.29602,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270383690,0.29041,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270383895,0.29602,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270385001,0.32035294,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270385796,0.29602,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270385998,0.01602,110590.0,110580.0,0.18697738]
["bitfinex-derivatives","BTCF0:USTF0",1761270386197,0.0048,110590.0,110580.0,0.40711496]
["bitfinex-derivatives","BTCF0:USTF0",1761270386592,0.0048,110590.0,110580.0,0.76791496]
["bitfinex-derivatives","BTCF0:USTF0",1761270391098,0.03555294,110620.0,110610.0,0.1489356]
["bitfinex-derivatives","BTCF0:USTF0",1761270391300,0.03555294,110620.0,110610.0,0.40839036]
["bitfinex-derivatives","BTCF0:USTF0",1761270391800,0.03555294,110620.0,110610.0,0.31800476]
["bitfinex-derivatives","BTCF0:USTF0",1761270392103,0.4280145,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270392305,0.39554294,110630.0,110620.0,0.50643738]
["bitfinex-derivatives","BTCF0:USTF0",1761270392504,0.02913294,110630.0,110620.0,0.515656]
["bitfinex-derivatives","BTCF0:USTF0",1761270393709,0.02913294,110630.0,110620.0,0.9668335]
["bitfinex-derivatives","BTCF0:USTF0",1761270393710,0.0048,110630.0,110620.0,0.9668335]
["bitfinex-derivatives","BTCF0:USTF0",1761270394196,0.0048,110630.0,110620.0,0.876456]
["bitfinex-derivatives","BTCF0:USTF0",1761270394396,0.0048,110630.0,110620.0,0.9668335]
["bitfinex-derivatives","BTCF0:USTF0",1761270394599,0.03555294,110650.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270394798,0.03555294,110650.0,110640.0,0.63640476]
["bitfinex-derivatives","BTCF0:USTF0",1761270395004,0.01122,110650.0,110640.0,0.63640476]
["bitfinex-derivatives","BTCF0:USTF0",1761270395706,0.01122,110650.0,110640.0,0.50667738]
["bitfinex-derivatives","BTCF0:USTF0",1761270396099,0.01122,110650.0,110640.0,0.63640476]
["bitfinex-derivatives","BTCF0:USTF0",1761270396703,0.00561,110650.0,110640.0,0.63640476]
["bitfinex-derivatives","BTCF0:USTF0",1761270396904,0.01122,110650.0,110640.0,0.63640476]
["bitfinex-derivatives","BTCF0:USTF0",1761270397104,0.01122,110650.0,110640.0,0.50667738]
["bitfinex-derivatives","BTCF0:USTF0",1761270397304,0.00561,110650.0,110640.0,0.50667738]
["bitfinex-derivatives","BTCF0:USTF0",1761270397504,0.37202,110660.0,110640.0,0.59703848]
["bitfinex-derivatives","BTCF0:USTF0",1761270397705,0.70202,110660.0,110650.0,0.18827738]
["bitfinex-derivatives","BTCF0:USTF0",1761270397907,0.70202,110660.0,110650.0,0.50695738]
["bitfinex-derivatives","BTCF0:USTF0",1761270400110,0.34122,110660.0,110650.0,0.18827738]
["bitfinex-derivatives","BTCF0:USTF0",1761270401208,0.70202,110660.0,110650.0,0.18827738]
["bitfinex-derivatives","BTCF0:USTF0",1761270404411,0.83174738,110660.0,110650.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270404615,1.23174738,110660.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270404815,0.82002529,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270405116,1.15002529,110650.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270405324,1.15002529,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270405816,1.02058,110650.0,110640.0,0.31744058]
["bitfinex-derivatives","BTCF0:USTF0",1761270407110,1.02058,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270407907,0.70202,110650.0,110640.0,0.31744058]
["bitfinex-derivatives","BTCF0:USTF0",1761270408108,1.02054,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270408315,1.02054,110650.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270408514,1.02054,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270409107,1.02054,110650.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270409307,1.02054,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270410515,1.02046,110650.0,110640.0,0.31744058]
["bitfinex-derivatives","BTCF0:USTF0",1761270411617,1.02046,110650.0,110640.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761270411818,1.02046,110650.0,110640.0,0.31744058]
["bitfinex-derivatives","BTCF0:USTF0",1761270412313,1.02046,110650.0,110640.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1761270412907,0.70202,110650.0,110640.0,0.31744058]
["bitfinex-derivatives","BTCF0:USTF0",1761270413103,0.69066,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270413315,0.99066,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270413711,1.24955058,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270413915,1.14443823,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270414121,1.12010529,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270414311,1.14443823,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270414810,1.12010529,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270415918,1.12010529,110660.0,110640.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1761270416117,0.37202,110650.0,110640.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1761270416318,0.65202,110650.0,110640.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1761270416716,0.78146529,110650.0,110640.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1761270416919,0.65202,110650.0,110640.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1761270417322,0.78146529,110650.0,110640.0,0.16545529]
["bitfinex-derivatives","BTCF0:USTF0",1761270418115,0.29122,110650.0,110640.0,0.67771058]
["bitfinex-derivatives","BTCF0:USTF0",1761270418413,0.37202,110660.0,110650.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761270418616,0.66202,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270419212,0.66202,110660.0,110650.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761270419411,0.66202,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270420520,0.68635294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270422115,0.32555294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270422808,0.68635294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270423411,0.32555294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270423719,0.68635294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270424219,0.32555294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270424520,0.68635294,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270425019,0.7188245,110660.0,110650.0,0.18667529]
["bitfinex-derivatives","BTCF0:USTF0",1761270425518,0.7188245,110660.0,110650.0,0.18767529]
["bitfinex-derivatives","BTCF0:USTF0",1761270426620,0.68635294,110660.0,110650.0,0.18767529]
["bitfinex-derivatives","BTCF0:USTF0",1761270428020,0.68635294,110660.0,110650.0,0.27802829]
["bitfinex-derivatives","BTCF0:USTF0",1761270428820,0.32555294,110660.0,110650.0,0.40747358]
["bitfinex-derivatives","BTCF0:USTF0",1761270429021,0.4336245,110670.0,110660.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761270429221,0.4336245,110670.0,110660.0,0.31612058]
["bitfinex-derivatives","BTCF0:USTF0",1761270429419,0.4336245,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270429724,0.0928245,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270430722,0.06035294,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270431123,0.06035294,110670.0,110660.0,0.99540058]
["bitfinex-derivatives","BTCF0:USTF0",1761270431920,0.06035294,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270432117,0.06035294,110670.0,110660.0,0.99540058]
["bitfinex-derivatives","BTCF0:USTF0",1761270432326,0.06035294,110670.0,110660.0,1.08574538]
["bitfinex-derivatives","BTCF0:USTF0",1761270433627,0.06035294,110670.0,110660.0,0.99540058]
["bitfinex-derivatives","BTCF0:USTF0",1761270433821,0.37035294,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270434912,0.42713573,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270435317,0.37849156,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270436529,0.40284357,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270436827,0.37849156,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270437227,0.40284208,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270439725,0.18284208,110670.0,110660.0,0.63460058]
["bitfinex-derivatives","BTCF0:USTF0",1761270440427,0.18284208,110670.0,110660.0,0.72494538]
["bitfinex-derivatives","BTCF0:USTF0",1761270440720,0.17162208,110670.0,110660.0,0.72494538]
["bitfinex-derivatives","BTCF0:USTF0",1761270440926,0.17162208,110670.0,110660.0,1.61519067]
["bitfinex-derivatives","BTCF0:USTF0",1761270440927,0.06162208,110670.0,110660.0,1.61519067]
["bitfinex-derivatives","BTCF0:USTF0",1761270441129,0.0048,110670.0,110660.0,1.61519067]
["bitfinex-derivatives","BTCF0:USTF0",1761270442525,0.0048,110670.0,110660.0,1.68876324]
["bitfinex-derivatives","BTCF0:USTF0",1761270444033,0.02435052,110680.0,110670.0,0.1475466]
["bitfinex-derivatives","BTCF0:USTF0",1761270444225,0.44191573,110690.0,110680.0,0.1475385]
["bitfinex-derivatives","BTCF0:USTF0",1761270444226,0.38515052,110690.0,110680.0,0.1475385]
["bitfinex-derivatives","BTCF0:USTF0",1761270444525,0.38515052,110690.0,110680.0,0.72474908]
["bitfinex-derivatives","BTCF0:USTF0",1761270444918,0.3608,110690.0,110680.0,0.72474908]
["bitfinex-derivatives","BTCF0:USTF0",1761270445231,0.37202,110700.0,110690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761270445430,0.70202,110700.0,110690.0,0.18665529]
["bitfinex-derivatives","BTCF0:USTF0",1761270446133,0.70202,110700.0,110690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761270446330,0.70202,110700.0,110690.0,0.18665529]
["bitfinex-derivatives","BTCF0:USTF0",1761270446729,0.70202,110700.0,110690.0,0.19579735]
["bitfinex-derivatives","BTCF0:USTF0",1761270447737,0.6908,110700.0,110690.0,0.32524264]
["bitfinex-derivatives","BTCF0:USTF0",1761270447927,0.70202,110700.0,110690.0,0.19579735]
["bitfinex-derivatives","BTCF0:USTF0",1761270452641,0.34122,110700.0,110690.0,0.28611765]
["bitfinex-derivatives","BTCF0:USTF0",1761270452842,0.01122,110700.0,110690.0,0.41556294]
["bitfinex-derivatives","BTCF0:USTF0",1761270453741,0.01122,110700.0,110690.0,0.77636294]
["bitfinex-derivatives","BTCF0:USTF0",1761270454537,0.01122,110700.0,110690.0,0.68604264]
["bitfinex-derivatives","BTCF0:USTF0",1761270454744,0.26122,110700.0,110690.0,0.68604264]
["bitfinex-derivatives","BTCF0:USTF0",1761270455640,0.01122,110700.0,110690.0,0.68604264]
["bitfinex-derivatives","BTCF0:USTF0",1761270455940,0.01602,110710.0,110700.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761270456235,0.27602,110710.0,110700.0,0.72594268]
["bitfinex-derivatives","BTCF0:USTF0",1761270456440,0.2648,110710.0,110700.0,0.72594268]
["bitfinex-derivatives","BTCF0:USTF0",1761270456641,0.0048,110710.0,110700.0,1.25538797]
["bitfinex-derivatives","BTCF0:USTF0",1761270457036,0.0048,110710.0,110700.0,1.61618797]
["bitfinex-derivatives","BTCF0:USTF0",1761270458845,0.37202,110730.0,110720.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761270459045,0.68202,110730.0,110720.0,0.63563058]
["bitfinex-derivatives","BTCF0:USTF0",1761270459246,0.37202,110730.0,110720.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761270459446,0.52202,110730.0,110720.0,0.63563058]
["bitfinex-derivatives","BTCF0:USTF0",1761270459746,0.65202,110730.0,110720.0,0.63563058]
["bitfinex-derivatives","BTCF0:USTF0",1761270459945,0.29122,110730.0,110720.0,0.63563058]
["bitfinex-derivatives","BTCF0:USTF0",1761270460248,0.25922,110730.0,110720.0,0.63563058]
["bitfinex-derivatives","BTCF0:USTF0",1761270461744,0.25922,110730.0,110720.0,0.63559058]
["bitfinex-derivatives","BTCF0:USTF0",1761270461941,0.62002,110730.0,110720.0,0.50614529]
["bitfinex-derivatives","BTCF0:USTF0",1761270462246,0.62002,110730.0,110720.0,0.63559058]
["bitfinex-derivatives","BTCF0:USTF0",1761270462435,0.62002,110730.0,110720.0,0.50614529]
["bitfinex-derivatives","BTCF0:USTF0",1761270462746,0.62002,110730.0,110720.0,0.63559058]
["bitfinex-derivatives","BTCF0:USTF0",1761270462942,0.62002,110730.0,110720.0,0.18806529]
["bitfinex-derivatives","BTCF0:USTF0",1761270463841,0.62002,110730.0,110720.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761270464145,0.62002,110730.0,110720.0,0.18806529]
["bitfinex-derivatives","BTCF0:USTF0",1761270464546,0.74946529,110730.0,110720.0,0.18806529]
["bitfinex-derivatives","BTCF0:USTF0",1761270464747,0.62002,110730.0,110720.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761270465144,1.14926841,110730.0,110720.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761270465358,1.30286734,110730.0,110700.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761270465548,0.85084841,110710.0,110690.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761270465848,0.3608,110700.0,110690.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761270466035,1.15812841,110700.0,110690.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761270466438,1.02888,110700.0,110690.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761270469450,1.02888,110700.0,110690.0,0.18850841]
["bitfinex-derivatives","BTCF0:USTF0",1761270477157,1.02888,110700.0,110690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761270480245,1.55812841,110700.0,110680.0,0.40658456]
["bitfinex-derivatives","BTCF0:USTF0",1761270480452,0.49004841,110690.0,110660.0,0.0930227]
["bitfinex-derivatives","BTCF0:USTF0",1761270480654,0.7216,110670.0,110660.0,0.0930227]
["bitfinex-derivatives","BTCF0:USTF0",1761270480958,1.0416,110670.0,110660.0,0.06054814]
["bitfinex-derivatives","BTCF0:USTF0",1761270481253,1.0416,110670.0,110660.0,0.03892814]
["bitfinex-derivatives","BTCF0:USTF0",1761270481658,1.0416,110670.0,110660.0,0.06054814]
["bitfinex-derivatives","BTCF0:USTF0",1761270482855,1.57084841,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270483563,1.4416,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270483860,1.57084841,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270484059,1.59519893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270484259,1.4416,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270484953,1.46595052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270485261,1.4416,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270486260,1.46595052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270486858,1.59519893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270487163,1.57084841,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270487662,1.59519893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270488050,1.46595052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270488255,1.4416,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270488665,1.75968,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270489566,1.75968,110670.0,110660.0,0.02625814]
["bitfinex-derivatives","BTCF0:USTF0",1761270489762,1.35968,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270493167,1.38403052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270494058,1.06595052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270494259,1.38403052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270494767,1.06595052,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270494967,1.48888841,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270495269,1.91323893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270496365,1.59519893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270496565,1.91319893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270497460,1.59519893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270497662,1.91319893,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270498664,1.4416,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270498860,1.7596,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270499568,1.3596,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270499867,1.3596,110670.0,110660.0,0.19050655]
["bitfinex-derivatives","BTCF0:USTF0",1761270502873,1.0416,110670.0,110660.0,0.19050655]
["bitfinex-derivatives","BTCF0:USTF0",1761270503069,1.3596,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270503272,1.3596,110670.0,110660.0,0.19050655]
["bitfinex-derivatives","BTCF0:USTF0",1761270504268,1.35956,110670.0,110660.0,0.19050655]
["bitfinex-derivatives","BTCF0:USTF0",1761270505163,1.38391052,110670.0,110660.0,0.19050655]
["bitfinex-derivatives","BTCF0:USTF0",1761270507168,1.38391052,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270508767,0.66231052,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270508966,1.38391052,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270509266,1.39203156,110670.0,110660.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1761270514876,1.39203156,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270515778,1.39203156,110670.0,110660.0,0.06133814]
["bitfinex-derivatives","BTCF0:USTF0",1761270516878,1.53745258,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270518472,1.93745258,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761270520086,2.01805682,110670.0,110640.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761270520379,0.75409489,110650.0,110640.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761270520583,1.38201489,110650.0,110640.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761270521478,1.5112633,110650.0,110640.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1761270521670,1.92751075,110650.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270521877,0.74596172,110630.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270522074,1.40388172,110630.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270522269,1.41289059,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270522484,1.40388172,110630.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270523086,1.41305818,110630.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270523783,1.40388172,110630.0,110620.0,0.06133977]
["bitfinex-derivatives","BTCF0:USTF0",1761270525186,1.40388172,110630.0,110620.0,0.03973977]
["bitfinex-derivatives","BTCF0:USTF0",1761270525677,1.40388172,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270525983,1.53313013,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270526378,1.54217614,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270526584,1.55029672,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270526779,1.55056446,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270527183,1.95056446,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270528286,1.91808216,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270529185,1.94236623,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270529387,1.81285008,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270529681,1.94236623,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270532486,2.08008061,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270532681,1.95056446,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270533386,2.04759831,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270533588,2.08008061,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270533786,1.95056446,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270534584,2.08008061,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270534784,1.95056446,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270534981,1.94234416,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270537696,2.07186031,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270539795,1.94234416,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270540191,2.07186031,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270540401,1.0616,110630.0,110620.0,0.32106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270540707,1.0616,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270540708,1.3796,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270541498,1.50911615,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270545111,1.53337815,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270545810,0.81177815,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270546011,1.53337815,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270546711,1.085862,110630.0,110620.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270547012,1.3796,110630.0,110620.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270547211,1.403862,110630.0,110620.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270547613,1.3796,110630.0,110620.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270548212,1.403862,110630.0,110620.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270549720,1.403862,110630.0,110620.0,0.32995281]
["bitfinex-derivatives","BTCF0:USTF0",1761270550018,1.403862,110630.0,110620.0,0.32106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270550210,1.403862,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270550809,1.403862,110630.0,110620.0,0.32106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270551912,1.403862,110630.0,110620.0,0.19154592]
["bitfinex-derivatives","BTCF0:USTF0",1761270552216,1.403862,110630.0,110620.0,0.32106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270554815,1.043062,110630.0,110620.0,0.32106207]
["bitfinex-derivatives","BTCF0:USTF0",1761270563420,1.17257815,110630.0,110620.0,0.06202977]
["bitfinex-derivatives","BTCF0:USTF0",1761270563724,1.20513389,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270563924,1.20513389,110630.0,110620.0,0.15684592]
["bitfinex-derivatives","BTCF0:USTF0",1761270564125,1.20513389,110630.0,110620.0,0.19280592]
["bitfinex-derivatives","BTCF0:USTF0",1761270565522,1.18079845,110630.0,110620.0,0.19280592]
["bitfinex-derivatives","BTCF0:USTF0",1761270567425,1.18079845,110630.0,110620.0,0.06328977]
["bitfinex-derivatives","BTCF0:USTF0",1761270568320,1.18079845,110630.0,110620.0,0.19280592]
["bitfinex-derivatives","BTCF0:USTF0",1761270570730,1.18079845,110630.0,110620.0,0.04039977]
["bitfinex-derivatives","BTCF0:USTF0",1761270571022,1.18079845,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270571426,1.18079845,110630.0,110620.0,0.02692977]
["bitfinex-derivatives","BTCF0:USTF0",1761270571616,1.18079845,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270571822,1.18079845,110630.0,110620.0,0.19137592]
["bitfinex-derivatives","BTCF0:USTF0",1761270572630,1.18079845,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270573033,0.81999845,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270573235,1.54159845,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270574228,1.54159845,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270574532,1.95785849,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270575137,1.90911615,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270578133,1.19111615,110630.0,110620.0,0.02692977]
["bitfinex-derivatives","BTCF0:USTF0",1761270578343,1.42841187,110630.0,110620.0,0.19137592]
["bitfinex-derivatives","BTCF0:USTF0",1761270578530,1.55792802,110630.0,110620.0,0.19137592]
["bitfinex-derivatives","BTCF0:USTF0",1761270583338,1.50923615,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270585142,1.59039496,110630.0,110620.0,0.06185977]
["bitfinex-derivatives","BTCF0:USTF0",1761270585342,2.11991111,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761270585532,1.95793144,110630.0,110600.0,0.1859011]
["bitfinex-derivatives","BTCF0:USTF0",1761270585840,0.74594722,110610.0,110600.0,0.1859011]
["bitfinex-derivatives","BTCF0:USTF0",1761270586047,1.35398722,110610.0,110600.0,0.1859011]
["bitfinex-derivatives","BTCF0:USTF0",1761270586947,1.35398722,110610.0,110600.0,0.31641725]
["bitfinex-derivatives","BTCF0:USTF0",1761270588840,1.35398722,110610.0,110600.0,0.18689118]
["bitfinex-derivatives","BTCF0:USTF0",1761270591552,1.35398722,110610.0,110600.0,0.18689118]
["bitfinex-derivatives","BTCF0:USTF0",1761270594755,0.63238722,110610.0,110600.0,0.05738495]
["bitfinex-derivatives","BTCF0:USTF0",1761270594949,1.35398722,110610.0,110600.0,0.18689118]
["bitfinex-derivatives","BTCF0:USTF0",1761270595148,1.32964,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270596052,0.60804,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270596253,1.32964,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270599246,0.60804,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270599447,0.96884,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270600741,0.6508,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270600944,0.96876,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270601346,0.6508,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270601554,0.96876,110610.0,110600.0,0.21936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270605758,0.96876,110610.0,110600.0,0.61936574]
["bitfinex-derivatives","BTCF0:USTF0",1761270607245,0.01,110610.0,110600.0,0.75862406]
["bitfinex-derivatives","BTCF0:USTF0",1761270607452,0.01,110610.0,110600.0,1.0869495]
["bitfinex-derivatives","BTCF0:USTF0",1761270608558,0.01,110610.0,110600.0,0.7261495]
["bitfinex-derivatives","BTCF0:USTF0",1761270609361,0.3608,110620.0,110610.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270609561,0.19,110620.0,110610.0,0.3495714]
["bitfinex-derivatives","BTCF0:USTF0",1761270609964,0.19,110620.0,110610.0,0.22006517]
["bitfinex-derivatives","BTCF0:USTF0",1761270610360,0.38514722,110630.0,110620.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270610561,0.4908,110630.0,110620.0,0.22005591]
["bitfinex-derivatives","BTCF0:USTF0",1761270611362,0.6508,110630.0,110620.0,0.22005591]
["bitfinex-derivatives","BTCF0:USTF0",1761270612356,0.6508,110630.0,110620.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270612967,0.38514722,110640.0,110620.0,0.71043401]
["bitfinex-derivatives","BTCF0:USTF0",1761270613159,0.6208,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270613359,0.3708,110640.0,110630.0,0.19668544]
["bitfinex-derivatives","BTCF0:USTF0",1761270613560,0.6808,110640.0,110630.0,0.19668544]
["bitfinex-derivatives","BTCF0:USTF0",1761270613958,0.5108,110640.0,110630.0,0.19668544]
["bitfinex-derivatives","BTCF0:USTF0",1761270614356,0.6508,110640.0,110630.0,0.19668544]
["bitfinex-derivatives","BTCF0:USTF0",1761270614866,0.6108,110640.0,110630.0,0.19668544]
["bitfinex-derivatives","BTCF0:USTF0",1761270615070,0.38514722,110650.0,110640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270615261,0.71326296,110650.0,110640.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270620471,0.73757027,110650.0,110640.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270620973,0.73757027,110650.0,110640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270621164,0.84276919,110650.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270621469,0.703066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270621678,1.003066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270622474,1.003066,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270623480,1.003066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270623775,1.003066,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270625068,1.003066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270625375,0.97876,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270627578,0.97876,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270628076,0.97876,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270629270,1.003066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270632176,1.003066,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270632584,1.003066,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270632881,1.003066,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270637082,0.642266,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270637282,1.003066,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270638788,1.03552896,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270642293,0.67472896,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270642484,1.03552896,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270643191,0.67472896,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270643393,1.03552896,110640.0,110630.0,0.18753623]
["bitfinex-derivatives","BTCF0:USTF0",1761270644290,1.03552896,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270644992,1.01122296,110640.0,110630.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761270645693,1.01122296,110640.0,110630.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1761270646089,1.01122296,110640.0,110630.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761270646688,1.14072919,110640.0,110620.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761270646995,0.52276919,110630.0,110610.0,0.08977968]
["bitfinex-derivatives","BTCF0:USTF0",1761270647195,0.83254648,110620.0,110600.0,0.13873845]
["bitfinex-derivatives","BTCF0:USTF0",1761270647395,0.51466648,110610.0,110600.0,0.03588495]
["bitfinex-derivatives","BTCF0:USTF0",1761270647588,0.72516025,110610.0,110600.0,0.03588495]
["bitfinex-derivatives","BTCF0:USTF0",1761270648484,0.72516025,110610.0,110600.0,0.05735495]
["bitfinex-derivatives","BTCF0:USTF0",1761270648682,0.72516025,110610.0,110600.0,0.18788345]
["bitfinex-derivatives","BTCF0:USTF0",1761270649089,0.72516025,110610.0,110600.0,0.31741195]
["bitfinex-derivatives","BTCF0:USTF0",1761270649288,0.6108,110610.0,110600.0,0.31741195]
["bitfinex-derivatives","BTCF0:USTF0",1761270655098,0.6108,110610.0,110600.0,0.34993163]
["bitfinex-derivatives","BTCF0:USTF0",1761270656197,0.67872,110630.0,110620.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761270656498,1.00872,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270656890,1.00872,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270657090,1.00872,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270660201,0.64792,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270660401,1.00872,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270663001,0.07,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270663303,1.01876,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270665106,1.04312025,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270665602,0.68232025,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270665797,0.68232025,110630.0,110620.0,0.4071157]
["bitfinex-derivatives","BTCF0:USTF0",1761270665998,0.06436025,110630.0,110620.0,0.4071157]
["bitfinex-derivatives","BTCF0:USTF0",1761270668507,0.04,110630.0,110620.0,0.4071157]
["bitfinex-derivatives","BTCF0:USTF0",1761270670502,0.04,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270670707,0.29,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270671208,0.6508,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270672203,0.29,110630.0,110620.0,0.7249953]
["bitfinex-derivatives","BTCF0:USTF0",1761270672409,0.29,110630.0,110620.0,0.4071153]
["bitfinex-derivatives","BTCF0:USTF0",1761270673107,0.29,110630.0,110620.0,0.316737]
["bitfinex-derivatives","BTCF0:USTF0",1761270679216,0.29,110630.0,110620.0,0.34925668]
["bitfinex-derivatives","BTCF0:USTF0",1761270680913,0.29,110630.0,110620.0,0.43963528]
["bitfinex-derivatives","BTCF0:USTF0",1761270688822,0.29,110630.0,110620.0,0.34925668]
["bitfinex-derivatives","BTCF0:USTF0",1761270689222,0.29,110630.0,110620.0,0.3981205]
["bitfinex-derivatives","BTCF0:USTF0",1761270689624,0.29,110630.0,110620.0,0.34925668]
["bitfinex-derivatives","BTCF0:USTF0",1761270689823,0.29,110630.0,110620.0,0.3981205]
["bitfinex-derivatives","BTCF0:USTF0",1761270690025,0.6508,110630.0,110620.0,0.3981205]
["bitfinex-derivatives","BTCF0:USTF0",1761270691626,0.6508,110630.0,110620.0,0.09019968]
["bitfinex-derivatives","BTCF0:USTF0",1761270691829,0.6508,110630.0,110620.0,0.34925668]
["bitfinex-derivatives","BTCF0:USTF0",1761270692027,0.7803285,110630.0,110620.0,0.09019968]
["bitfinex-derivatives","BTCF0:USTF0",1761270692229,0.7803285,110630.0,110620.0,0.21972818]
["bitfinex-derivatives","BTCF0:USTF0",1761270692230,0.80468875,110630.0,110620.0,0.21972818]
["bitfinex-derivatives","BTCF0:USTF0",1761270692429,0.80468875,110630.0,110620.0,0.09019968]
["bitfinex-derivatives","BTCF0:USTF0",1761270692625,0.80468875,110630.0,110620.0,0.21972818]
["bitfinex-derivatives","BTCF0:USTF0",1761270693331,0.80468875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270695333,1.16548875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270695726,0.44388875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270695932,1.16548875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270696731,0.44388875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270697231,1.16548875,110630.0,110620.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1761270697826,1.16548875,110630.0,110610.0,0.21939818]
["bitfinex-derivatives","BTCF0:USTF0",1761270698130,0.67868,110620.0,110610.0,0.21939818]
["bitfinex-derivatives","BTCF0:USTF0",1761270698330,1.1382085,110620.0,110610.0,0.1868785]
["bitfinex-derivatives","BTCF0:USTF0",1761270699031,1.00868,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270699732,1.00868,110620.0,110610.0,0.1868785]
["bitfinex-derivatives","BTCF0:USTF0",1761270699932,1.00868,110620.0,110610.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761270700131,1.00868,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270700834,1.1382085,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270701233,1.00868,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270705138,1.03304025,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270710531,0.67224025,110620.0,110610.0,0.1878785]
["bitfinex-derivatives","BTCF0:USTF0",1761270710740,1.03304025,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270711542,1.00868,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270711738,1.03301884,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270713143,0.67221884,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270713344,1.03301884,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270715237,1.00868,110620.0,110610.0,0.18783094]
["bitfinex-derivatives","BTCF0:USTF0",1761270715743,0.3608,110620.0,110610.0,0.31731188]
["bitfinex-derivatives","BTCF0:USTF0",1761270715949,0.03,110620.0,110610.0,0.34983156]
["bitfinex-derivatives","BTCF0:USTF0",1761270716240,0.29,110620.0,110610.0,0.34983156]
["bitfinex-derivatives","BTCF0:USTF0",1761270717442,0.29,110620.0,110610.0,0.44021786]
["bitfinex-derivatives","BTCF0:USTF0",1761270721247,0.29,110620.0,110610.0,0.48908168]
["bitfinex-derivatives","BTCF0:USTF0",1761270721746,0.29,110620.0,110610.0,0.84988168]
["bitfinex-derivatives","BTCF0:USTF0",1761270721945,0.70301884,110630.0,110620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270722136,0.99868,110630.0,110620.0,0.21847787]
["bitfinex-derivatives","BTCF0:USTF0",1761270722331,1.02301884,110630.0,110620.0,0.21847787]
["bitfinex-derivatives","BTCF0:USTF0",1761270722744,0.99868,110630.0,110620.0,0.30885637]
["bitfinex-derivatives","BTCF0:USTF0",1761270723045,0.63788,110630.0,110620.0,0.30885637]
["bitfinex-derivatives","BTCF0:USTF0",1761270724749,0.63788,110630.0,110620.0,0.21847787]
["bitfinex-derivatives","BTCF0:USTF0",1761270724949,0.02,110630.0,110620.0,0.30885617]
["bitfinex-derivatives","BTCF0:USTF0",1761270725247,0.7354818,110650.0,110640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270725443,1.0854818,110650.0,110640.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270725648,1.0854818,110650.0,110640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270725850,1.05301884,110650.0,110640.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270726544,0.69221884,110650.0,110640.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270726747,0.03,110650.0,110640.0,0.40580378]
["bitfinex-derivatives","BTCF0:USTF0",1761270727143,0.33,110650.0,110640.0,0.27632284]
["bitfinex-derivatives","BTCF0:USTF0",1761270727449,0.06,110650.0,110640.0,0.40580378]
["bitfinex-derivatives","BTCF0:USTF0",1761270727644,0.70777884,110670.0,110660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270727840,0.70777884,110670.0,110660.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270727841,1.01777884,110670.0,110660.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270728955,1.01777884,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270729144,0.33913884,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270729347,0.3148,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270729850,0.6756,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270730050,0.69993884,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270730349,0.6756,110670.0,110660.0,0.19514142]
["bitfinex-derivatives","BTCF0:USTF0",1761270731548,0.6756,110670.0,110660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270732947,0.6756,110670.0,110660.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270733746,0.6756,110670.0,110660.0,0.1948525]
["bitfinex-derivatives","BTCF0:USTF0",1761270735447,0.6756,110670.0,110660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270735851,0.82941978,110670.0,110650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270736053,0.3608,110660.0,110650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270736254,0.6808,110660.0,110650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270736451,0.9986,110660.0,110650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761270737053,0.9986,110660.0,110650.0,0.18596094]
["bitfinex-derivatives","BTCF0:USTF0",1761270742959,0.9986,110660.0,110650.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761270743265,0.9986,110660.0,110650.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761270743561,0.9986,110660.0,110650.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761270747357,0.6378,110660.0,110650.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761270747565,0.9986,110660.0,110650.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761270753168,1.02293884,110660.0,110650.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761270753769,1.02293884,110660.0,110650.0,0.18937094]
["bitfinex-derivatives","BTCF0:USTF0",1761270755277,1.03106296,110660.0,110650.0,0.18937094]
["bitfinex-derivatives","BTCF0:USTF0",1761270763690,1.03106296,110660.0,110650.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761270765192,1.02300062,110660.0,110650.0,0.09238983]
["bitfinex-derivatives","BTCF0:USTF0",1761270770791,1.02300062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270776696,0.66220062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270776996,1.02300062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270779700,0.66220062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270779900,1.02300062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270781203,1.15240139,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270783603,1.02300062,110660.0,110650.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1761270784897,1.02300062,110660.0,110650.0,0.03249983]
["bitfinex-derivatives","BTCF0:USTF0",1761270784898,1.28180216,110660.0,110650.0,0.03249983]
["bitfinex-derivatives","BTCF0:USTF0",1761270785102,1.2898645,110660.0,110640.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270785302,0.51459778,110650.0,110640.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270785504,0.80459778,110650.0,110640.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270785894,0.80459778,110650.0,110640.0,0.18703077]
["bitfinex-derivatives","BTCF0:USTF0",1761270786094,0.80459778,110650.0,110640.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761270786397,0.80459778,110650.0,110640.0,0.18703077]
["bitfinex-derivatives","BTCF0:USTF0",1761270787106,0.67519701,110650.0,110640.0,0.18703077]
["bitfinex-derivatives","BTCF0:USTF0",1761270788805,0.80459778,110650.0,110630.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270789005,0.67848,110640.0,110630.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270789204,1.01848,110640.0,110630.0,0.09012983]
["bitfinex-derivatives","BTCF0:USTF0",1761270789406,1.01848,110640.0,110630.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1761270792401,1.01848,110640.0,110630.0,0.3099006]
["bitfinex-derivatives","BTCF0:USTF0",1761270795414,0.34,110640.0,110630.0,0.83930137]
["bitfinex-derivatives","BTCF0:USTF0",1761270795613,0.67848,110650.0,110640.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761270795813,1.01848,110650.0,110640.0,0.31708154]
["bitfinex-derivatives","BTCF0:USTF0",1761270798508,1.01848,110650.0,110640.0,0.43994307]
["bitfinex-derivatives","BTCF0:USTF0",1761270800716,0.65768,110650.0,110640.0,0.43994307]
["bitfinex-derivatives","BTCF0:USTF0",1761270800916,0.34,110650.0,110640.0,0.43994307]
["bitfinex-derivatives","BTCF0:USTF0",1761270803414,0.11,110650.0,110640.0,0.43994307]
["bitfinex-derivatives","BTCF0:USTF0",1761270805221,0.11,110650.0,110640.0,0.75762307]
["bitfinex-derivatives","BTCF0:USTF0",1761270805522,0.70287701,110660.0,110650.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761270805821,1.00287701,110660.0,110650.0,0.18714077]
["bitfinex-derivatives","BTCF0:USTF0",1761270806127,0.64207701,110660.0,110650.0,0.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1761270806720,0.61768,110660.0,110650.0,0.27749437]
["bitfinex-derivatives","BTCF0:USTF0",1761270808211,0.42245997,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270808410,0.91013997,110670.0,110660.0,0.31620154]
["bitfinex-derivatives","BTCF0:USTF0",1761270810322,0.91013997,110670.0,110660.0,0.40654694]
["bitfinex-derivatives","BTCF0:USTF0",1761270810323,0.23165997,110670.0,110660.0,0.40654694]
["bitfinex-derivatives","BTCF0:USTF0",1761270810529,0.19919701,110670.0,110660.0,0.40654694]
["bitfinex-derivatives","BTCF0:USTF0",1761270810824,0.1748,110670.0,110660.0,0.40654694]
["bitfinex-derivatives","BTCF0:USTF0",1761270811224,0.0048,110670.0,110660.0,0.40654694]
["bitfinex-derivatives","BTCF0:USTF0",1761270811425,0.0048,110670.0,110660.0,0.76734694]
["bitfinex-derivatives","BTCF0:USTF0",1761270812325,0.0048,110670.0,110660.0,1.08498694]
["bitfinex-derivatives","BTCF0:USTF0",1761270814728,0.0048,110670.0,110660.0,0.99464154]
["bitfinex-derivatives","BTCF0:USTF0",1761270815118,0.2948,110670.0,110660.0,0.95558617]
["bitfinex-derivatives","BTCF0:USTF0",1761270815718,0.2948,110670.0,110660.0,1.08498694]
["bitfinex-derivatives","BTCF0:USTF0",1761270816816,0.2948,110670.0,110660.0,0.76734694]
["bitfinex-derivatives","BTCF0:USTF0",1761270817326,0.2948,110670.0,110660.0,0.67700154]
["bitfinex-derivatives","BTCF0:USTF0",1761270829136,0.2948,110670.0,110660.0,0.70950137]
["bitfinex-derivatives","BTCF0:USTF0",1761270830339,0.2948,110670.0,110660.0,0.34870137]
["bitfinex-derivatives","BTCF0:USTF0",1761270830538,0.2948,110670.0,110660.0,0.70950137]
["bitfinex-derivatives","BTCF0:USTF0",1761270831644,0.6556,110670.0,110660.0,0.31620154]
["bitfinex-derivatives","BTCF0:USTF0",1761270831942,0.78500077,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270832347,0.78500077,110670.0,110660.0,0.18680077]
["bitfinex-derivatives","BTCF0:USTF0",1761270832842,0.6556,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270833054,0.67999701,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270837746,0.80938828,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270838244,0.67999701,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270838545,0.71245997,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270842541,0.71245997,110670.0,110660.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1761270845350,0.73675825,110670.0,110660.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1761270845543,0.73675825,110670.0,110660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761270846041,0.73675825,110670.0,110660.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1761270847950,1.00562296,110670.0,110660.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1761270851754,0.64482296,110670.0,110660.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1761270851950,0.02918128,110670.0,110660.0,1.48488794]
["bitfinex-derivatives","BTCF0:USTF0",1761270852147,0.05684174,110680.0,110670.0,0.1486072]
["bitfinex-derivatives","BTCF0:USTF0",1761270852351,0.02437878,110680.0,110670.0,0.40738974]
["bitfinex-derivatives","BTCF0:USTF0",1761270852652,0.39326296,110690.0,110680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270852859,0.03246296,110690.0,110680.0,0.28715905]
["bitfinex-derivatives","BTCF0:USTF0",1761270853060,0.44195825,110700.0,110680.0,0.60471905]
["bitfinex-derivatives","BTCF0:USTF0",1761270853355,0.48326296,110700.0,110690.0,0.18766127]
["bitfinex-derivatives","BTCF0:USTF0",1761270854454,0.73326296,110700.0,110690.0,0.18766127]
["bitfinex-derivatives","BTCF0:USTF0",1761270855461,0.7008,110700.0,110690.0,0.18766127]
["bitfinex-derivatives","BTCF0:USTF0",1761270861169,0.7008,110700.0,110690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270861462,0.86265423,110700.0,110690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270862154,0.83019127,110700.0,110690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270862762,0.83019127,110700.0,110680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270862963,0.3608,110690.0,110680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270863158,0.6808,110690.0,110680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761270863858,0.6808,110690.0,110680.0,0.19671646]
["bitfinex-derivatives","BTCF0:USTF0",1761270865164,0.6808,110690.0,110680.0,0.28704556]
["bitfinex-derivatives","BTCF0:USTF0",1761270865361,0.6808,110690.0,110680.0,0.19671646]
["bitfinex-derivatives","BTCF0:USTF0",1761270868966,0.3608,110700.0,110690.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761270869263,0.7108,110700.0,110690.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761270871361,0.84019127,110700.0,110690.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761270871668,0.84019127,110700.0,110680.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761270871863,0.3608,110690.0,110680.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761270872063,0.7108,110690.0,110680.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761270873467,1.02824,110690.0,110680.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761270874467,1.55763127,110690.0,110670.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761270874667,0.49019127,110680.0,110660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761270874867,0.3608,110670.0,110660.0,0.18751127]
["bitfinex-derivatives","BTCF0:USTF0",1761270875054,0.7108,110670.0,110660.0,0.18751127]
["bitfinex-derivatives","BTCF0:USTF0",1761270875254,0.7108,110670.0,110660.0,0.19660128]
["bitfinex-derivatives","BTCF0:USTF0",1761270875466,1.02824,110670.0,110660.0,0.19660128]
["bitfinex-derivatives","BTCF0:USTF0",1761270877072,1.68702254,110670.0,110650.0,0.04596983]
["bitfinex-derivatives","BTCF0:USTF0",1761270877368,0.3608,110660.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270877571,0.67824,110650.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270877761,1.00824,110650.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270887362,1.00824,110650.0,110640.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761270887567,1.00824,110650.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270892377,0.64744,110650.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270892576,1.00824,110650.0,110640.0,0.18748127]
["bitfinex-derivatives","BTCF0:USTF0",1761270892778,1.00824,110650.0,110640.0,0.31689096]
["bitfinex-derivatives","BTCF0:USTF0",1761270893679,0.64744,110650.0,110640.0,0.31689096]
["bitfinex-derivatives","BTCF0:USTF0",1761270893880,1.00824,110650.0,110640.0,0.31689096]
["bitfinex-derivatives","BTCF0:USTF0",1761270895476,1.00824,110650.0,110630.0,0.39329983]
["bitfinex-derivatives","BTCF0:USTF0",1761270895477,1.40824,110650.0,110630.0,0.39329983]
["bitfinex-derivatives","BTCF0:USTF0",1761270895785,1.40824,110650.0,110600.0,0.1720718]
["bitfinex-derivatives","BTCF0:USTF0",1761270895786,1.14900144,110640.0,110600.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761270895983,0.85100048,110610.0,110600.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761270896278,1.50000048,110610.0,110600.0,0.15231543]
["bitfinex-derivatives","BTCF0:USTF0",1761270896472,1.0516,110610.0,110600.0,0.31606591]
["bitfinex-derivatives","BTCF0:USTF0",1761270896676,1.3706,110610.0,110600.0,0.31606591]
["bitfinex-derivatives","BTCF0:USTF0",1761270903086,1.0806,110610.0,110600.0,0.31606591]
["bitfinex-derivatives","BTCF0:USTF0",1761270904388,0.7198,110610.0,110600.0,0.31606591]
["bitfinex-derivatives","BTCF0:USTF0",1761270907088,0.4008,110610.0,110600.0,0.31606591]
["bitfinex-derivatives","BTCF0:USTF0",1761270911988,0.6798,110620.0,110600.0,1.21558079]
["bitfinex-derivatives","BTCF0:USTF0",1761270912188,0.6798,110620.0,110610.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270912695,0.3608,110620.0,110610.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270913391,0.3608,110640.0,110630.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270913589,0.3608,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270913782,0.6908,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270919494,0.6908,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270919795,0.82020048,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270921597,0.6908,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270921997,0.6908,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270925601,0.71506451,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270925901,0.71506451,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270927198,0.84446499,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270929802,0.71506451,110650.0,110640.0,0.18657048]
["bitfinex-derivatives","BTCF0:USTF0",1761270930806,0.71506451,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270932207,0.71506451,110650.0,110640.0,0.32486536]
["bitfinex-derivatives","BTCF0:USTF0",1761270933306,0.71506451,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270933797,0.67506451,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270933998,0.67506451,110650.0,110640.0,0.32515704]
["bitfinex-derivatives","BTCF0:USTF0",1761270935508,0.68326296,110650.0,110640.0,0.32515704]
["bitfinex-derivatives","BTCF0:USTF0",1761270938113,0.73195825,110650.0,110640.0,0.32515704]
["bitfinex-derivatives","BTCF0:USTF0",1761270938609,0.73195825,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270941401,0.69949529,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270941612,0.71149529,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270941907,0.71149529,110650.0,110640.0,0.32507339]
["bitfinex-derivatives","BTCF0:USTF0",1761270943411,0.72764188,110650.0,110640.0,0.32507339]
["bitfinex-derivatives","BTCF0:USTF0",1761270944504,0.72764188,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270945512,0.74415641,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270949109,0.74415641,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270949306,0.74415641,110650.0,110640.0,0.31597096]
["bitfinex-derivatives","BTCF0:USTF0",1761270951709,0.74415641,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270952110,0.3264064,110650.0,110640.0,0.56812184]
["bitfinex-derivatives","BTCF0:USTF0",1761270952309,0.012,110650.0,110640.0,0.56812184]
["bitfinex-derivatives","BTCF0:USTF0",1761270952510,0.012,110650.0,110640.0,0.43872136]
["bitfinex-derivatives","BTCF0:USTF0",1761270952819,0.012,110650.0,110640.0,0.4386925]
["bitfinex-derivatives","BTCF0:USTF0",1761270957322,0.012,110650.0,110640.0,0.8386925]
["bitfinex-derivatives","BTCF0:USTF0",1761270957621,0.012,110650.0,110640.0,1.1994925]
["bitfinex-derivatives","BTCF0:USTF0",1761270961619,0.292,110650.0,110640.0,0.7091309]
["bitfinex-derivatives","BTCF0:USTF0",1761270961928,0.292,110650.0,110640.0,0.98854645]
["bitfinex-derivatives","BTCF0:USTF0",1761270961929,0.302,110650.0,110640.0,0.98854645]
["bitfinex-derivatives","BTCF0:USTF0",1761270964231,0.302,110650.0,110640.0,0.6667309]
["bitfinex-derivatives","BTCF0:USTF0",1761270965621,0.302,110650.0,110640.0,0.53734485]
["bitfinex-derivatives","BTCF0:USTF0",1761270966422,0.6628,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270966834,0.6628,110650.0,110640.0,0.18655605]
["bitfinex-derivatives","BTCF0:USTF0",1761270969328,0.6628,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270969528,0.84913501,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270970130,0.71974896,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270970925,0.7286177,110650.0,110640.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761270972229,0.7286177,110650.0,110640.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1761270973228,0.8824112,110650.0,110630.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761270973535,0.70344589,110640.0,110630.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761270973731,0.99344589,110640.0,110630.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761270974132,1.02598845,110640.0,110630.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761270975529,1.02598845,110640.0,110630.0,0.18667605]
["bitfinex-derivatives","BTCF0:USTF0",1761270975730,1.03698845,110640.0,110630.0,0.18667605]
["bitfinex-derivatives","BTCF0:USTF0",1761270976337,1.00444589,110640.0,110630.0,0.18667605]
["bitfinex-derivatives","BTCF0:USTF0",1761270983930,0.6618,110640.0,110630.0,0.3160621]
["bitfinex-derivatives","BTCF0:USTF0",1761270984137,0.6618,110640.0,110630.0,0.18667605]
["bitfinex-derivatives","BTCF0:USTF0",1761270987645,0.68616589,110640.0,110630.0,0.18667605]
["bitfinex-derivatives","BTCF0:USTF0",1761270988241,0.68616589,110640.0,110630.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761270988435,1.04696589,110640.0,110620.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761270988632,0.679,110630.0,110620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761270988828,1.19092861,110630.0,110610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761270989031,0.38514106,110620.0,110610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761270989340,0.68514106,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761270989525,0.32434106,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761270989728,0.68514106,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761270989941,0.68514106,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270990437,0.69414106,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270994328,0.6698,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270994540,0.69414106,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270994932,0.6698,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270995336,0.69414106,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270995535,0.6698,110620.0,110610.0,0.06660618]
["bitfinex-derivatives","BTCF0:USTF0",1761270995740,0.6698,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270997839,0.988,110620.0,110610.0,0.19599223]
["bitfinex-derivatives","BTCF0:USTF0",1761270999945,0.988,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761271000847,0.988,110620.0,110610.0,0.19592802]
["bitfinex-derivatives","BTCF0:USTF0",1761271001246,0.988,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761271003146,0.988,110620.0,110610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761271004546,0.988,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761271011259,0.6272,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761271011454,0.988,110620.0,110610.0,0.18708605]
["bitfinex-derivatives","BTCF0:USTF0",1761271014758,0.988,110620.0,110610.0,0.18718592]
["bitfinex-derivatives","BTCF0:USTF0",1761271015358,1.01234106,110620.0,110610.0,0.18718592]
["bitfinex-derivatives","BTCF0:USTF0",1761271018461,1.01234106,110620.0,110610.0,0.21957472]
["bitfinex-derivatives","BTCF0:USTF0",1761271020157,1.01234106,110620.0,110610.0,0.18718592]
["bitfinex-derivatives","BTCF0:USTF0",1761271021567,1.01234106,110620.0,110610.0,0.31667184]
["bitfinex-derivatives","BTCF0:USTF0",1761271021764,0.69414106,110620.0,110610.0,0.34906064]
["bitfinex-derivatives","BTCF0:USTF0",1761271021971,1.01210106,110620.0,110610.0,0.34906064]
["bitfinex-derivatives","BTCF0:USTF0",1761271025175,0.65130106,110620.0,110610.0,0.34906064]
["bitfinex-derivatives","BTCF0:USTF0",1761271025469,1.01210106,110620.0,110610.0,0.31667184]
["bitfinex-derivatives","BTCF0:USTF0",1761271026975,0.69414106,110620.0,110610.0,0.31667184]
["bitfinex-derivatives","BTCF0:USTF0",1761271027172,0.33334106,110620.0,110610.0,0.31667184]
["bitfinex-derivatives","BTCF0:USTF0",1761271027480,0.009,110620.0,110610.0,1.15740654]
["bitfinex-derivatives","BTCF0:USTF0",1761271027679,0.269,110620.0,110610.0,1.15740654]
["bitfinex-derivatives","BTCF0:USTF0",1761271029171,0.269,110620.0,110610.0,1.06702064]
["bitfinex-derivatives","BTCF0:USTF0",1761271029379,0.6298,110620.0,110610.0,1.06702064]
["bitfinex-derivatives","BTCF0:USTF0",1761271029881,0.269,110620.0,110610.0,0.66702064]
["bitfinex-derivatives","BTCF0:USTF0",1761271036984,0.269,110620.0,110610.0,0.53753472]
["bitfinex-derivatives","BTCF0:USTF0",1761271040588,0.269,110620.0,110610.0,0.66702064]
["bitfinex-derivatives","BTCF0:USTF0",1761271044386,0.269,110620.0,110610.0,0.80626996]
["bitfinex-derivatives","BTCF0:USTF0",1761271044583,0.009,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271044782,0.279,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271046592,0.009,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271046992,0.269,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271047794,0.009,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271048790,0.269,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271049486,0.269,110620.0,110610.0,1.13468116]
["bitfinex-derivatives","BTCF0:USTF0",1761271055396,0.269,110620.0,110610.0,0.77388116]
["bitfinex-derivatives","BTCF0:USTF0",1761271055603,0.269,110620.0,110610.0,1.13468116]
["bitfinex-derivatives","BTCF0:USTF0",1761271058604,0.009,110620.0,110610.0,1.21530326]
["bitfinex-derivatives","BTCF0:USTF0",1761271058808,0.009,110620.0,110610.0,1.15106654]
["bitfinex-derivatives","BTCF0:USTF0",1761271060207,0.289,110620.0,110610.0,1.15106654]
["bitfinex-derivatives","BTCF0:USTF0",1761271061916,0.289,110620.0,110610.0,1.15106654]
["bitfinex-derivatives","BTCF0:USTF0",1761271063694,0.299,110620.0,110610.0,1.15106654]
["bitfinex-derivatives","BTCF0:USTF0",1761271063898,0.299,110620.0,110610.0,1.08581734]
["bitfinex-derivatives","BTCF0:USTF0",1761271065205,0.299,110620.0,110610.0,0.72501734]
["bitfinex-derivatives","BTCF0:USTF0",1761271065400,0.299,110620.0,110610.0,1.13453376]
["bitfinex-derivatives","BTCF0:USTF0",1761271065599,0.299,110620.0,110610.0,1.08581734]
["bitfinex-derivatives","BTCF0:USTF0",1761271069401,0.299,110620.0,110610.0,1.1345459]
["bitfinex-derivatives","BTCF0:USTF0",1761271070904,0.299,110620.0,110610.0,1.00505998]
["bitfinex-derivatives","BTCF0:USTF0",1761271071301,0.299,110620.0,110610.0,1.1345458]
["bitfinex-derivatives","BTCF0:USTF0",1761271072506,0.299,110620.0,110610.0,0.46722856]
["bitfinex-derivatives","BTCF0:USTF0",1761271072814,0.299,110620.0,110610.0,0.58630098]
["bitfinex-derivatives","BTCF0:USTF0",1761271074811,0.299,110620.0,110610.0,0.26840513]
["bitfinex-derivatives","BTCF0:USTF0",1761271075212,0.299,110620.0,110610.0,0.3978752]
["bitfinex-derivatives","BTCF0:USTF0",1761271075604,0.299,110620.0,110610.0,0.34914664]
["bitfinex-derivatives","BTCF0:USTF0",1761271078512,0.299,110620.0,110610.0,0.43953204]
["bitfinex-derivatives","BTCF0:USTF0",1761271080216,0.359,110620.0,110610.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1761271082416,0.009,110620.0,110610.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1761271082620,0.009,110620.0,110610.0,0.8165541]
["bitfinex-derivatives","BTCF0:USTF0",1761271082819,0.309,110620.0,110610.0,0.8165541]
["bitfinex-derivatives","BTCF0:USTF0",1761271084729,0.309,110620.0,110610.0,0.4557541]
["bitfinex-derivatives","BTCF0:USTF0",1761271084929,0.309,110620.0,110610.0,0.8165541]
["bitfinex-derivatives","BTCF0:USTF0",1761271085830,0.009,110620.0,110610.0,0.8165541]
["bitfinex-derivatives","BTCF0:USTF0",1761271086830,0.009,110620.0,110610.0,0.76782554]
["bitfinex-derivatives","BTCF0:USTF0",1761271087231,0.009,110620.0,110610.0,0.81654821]
["bitfinex-derivatives","BTCF0:USTF0",1761271088130,0.009,110620.0,110610.0,0.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1761271088327,0.009,110620.0,110610.0,0.81654821]
["bitfinex-derivatives","BTCF0:USTF0",1761271088934,0.009,110620.0,110610.0,0.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1761271089134,0.009,110620.0,110610.0,0.81654821]
["bitfinex-derivatives","BTCF0:USTF0",1761271089334,0.009,110620.0,110610.0,1.16782554]
["bitfinex-derivatives","BTCF0:USTF0",1761271089836,0.009,110620.0,110610.0,0.76782554]
["bitfinex-derivatives","BTCF0:USTF0",1761271092742,0.359,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271096439,0.009,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271096739,0.259,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271097738,0.009,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271098240,0.249,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271098640,0.249,110620.0,110610.0,1.15095474]
["bitfinex-derivatives","BTCF0:USTF0",1761271100743,0.249,110620.0,110610.0,1.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1761271101344,0.009,110620.0,110610.0,1.08566554]
["bitfinex-derivatives","BTCF0:USTF0",1761271105643,0.009,110620.0,110610.0,1.15091474]
["bitfinex-derivatives","BTCF0:USTF0",1761271106241,0.13284615,110640.0,110620.0,0.0903709]
["bitfinex-derivatives","BTCF0:USTF0",1761271106445,0.39284615,110640.0,110630.0,0.58573487]
["bitfinex-derivatives","BTCF0:USTF0",1761271108545,0.40384615,110640.0,110630.0,0.58573487]
["bitfinex-derivatives","BTCF0:USTF0",1761271109047,0.271,110640.0,110630.0,0.58573487]
["bitfinex-derivatives","BTCF0:USTF0",1761271110150,0.011,110640.0,110630.0,0.58573487]
["bitfinex-derivatives","BTCF0:USTF0",1761271110449,0.271,110640.0,110630.0,0.58573487]
["bitfinex-derivatives","BTCF0:USTF0",1761271115548,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271116753,0.6561814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271116954,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271117748,0.2953814,110640.0,110630.0,0.59487917]
["bitfinex-derivatives","BTCF0:USTF0",1761271118953,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271119855,0.6561814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271120155,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271121054,0.6561814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271121254,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271122554,0.2953814,110640.0,110630.0,0.59487917]
["bitfinex-derivatives","BTCF0:USTF0",1761271123459,0.6561814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271123648,0.2953814,110640.0,110630.0,0.50451007]
["bitfinex-derivatives","BTCF0:USTF0",1761271124044,0.2953814,110640.0,110630.0,0.59487917]
["bitfinex-derivatives","BTCF0:USTF0",1761271125556,0.271,110640.0,110630.0,0.67610397]
["bitfinex-derivatives","BTCF0:USTF0",1761271126345,0.271,110640.0,110630.0,0.80557404]
["bitfinex-derivatives","BTCF0:USTF0",1761271126546,0.38517988,110660.0,110650.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761271126752,0.6608,110660.0,110650.0,0.53845467]
["bitfinex-derivatives","BTCF0:USTF0",1761271127146,0.6608,110660.0,110650.0,0.62880737]
["bitfinex-derivatives","BTCF0:USTF0",1761271127754,0.6708,110660.0,110650.0,0.62980737]
["bitfinex-derivatives","BTCF0:USTF0",1761271128953,0.6708,110660.0,110650.0,0.4099846]
["bitfinex-derivatives","BTCF0:USTF0",1761271129248,0.6708,110660.0,110650.0,0.53945467]
["bitfinex-derivatives","BTCF0:USTF0",1761271129663,0.6708,110660.0,110650.0,0.54858383]
["bitfinex-derivatives","BTCF0:USTF0",1761271129861,0.6678,110660.0,110650.0,0.54858383]
["bitfinex-derivatives","BTCF0:USTF0",1761271131664,0.6678,110660.0,110650.0,0.4099446]
["bitfinex-derivatives","BTCF0:USTF0",1761271131861,0.6678,110660.0,110650.0,0.50695007]
["bitfinex-derivatives","BTCF0:USTF0",1761271132057,0.6678,110660.0,110650.0,0.51591802]
["bitfinex-derivatives","BTCF0:USTF0",1761271132762,0.6678,110660.0,110650.0,0.54838262]
["bitfinex-derivatives","BTCF0:USTF0",1761271133062,0.6648,110660.0,110650.0,0.54738262]
["bitfinex-derivatives","BTCF0:USTF0",1761271133767,0.6638,110660.0,110650.0,0.54738262]
["bitfinex-derivatives","BTCF0:USTF0",1761271135566,0.6638,110660.0,110650.0,0.51491802]
["bitfinex-derivatives","BTCF0:USTF0",1761271136764,0.6638,110660.0,110650.0,0.51482959]
["bitfinex-derivatives","BTCF0:USTF0",1761271139472,0.6638,110660.0,110650.0,0.19706959]
["bitfinex-derivatives","BTCF0:USTF0",1761271139671,0.6638,110660.0,110650.0,0.51478959]
["bitfinex-derivatives","BTCF0:USTF0",1761271139865,0.6638,110660.0,110650.0,0.50582164]
["bitfinex-derivatives","BTCF0:USTF0",1761271140170,0.6638,110660.0,110650.0,0.18810164]
["bitfinex-derivatives","BTCF0:USTF0",1761271140770,0.6608,110660.0,110650.0,0.1971045]
["bitfinex-derivatives","BTCF0:USTF0",1761271140971,0.6648,110660.0,110650.0,0.1971045]
["bitfinex-derivatives","BTCF0:USTF0",1761271141269,0.6648,110660.0,110650.0,0.18810164]
["bitfinex-derivatives","BTCF0:USTF0",1761271141972,0.98252,110660.0,110650.0,0.18810164]
["bitfinex-derivatives","BTCF0:USTF0",1761271142365,1.11190164,110660.0,110650.0,0.18810164]
["bitfinex-derivatives","BTCF0:USTF0",1761271142565,1.11190164,110660.0,110650.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761271142765,1.11190164,110660.0,110650.0,0.18810164]
["bitfinex-derivatives","BTCF0:USTF0",1761271146865,1.64128328,110660.0,110650.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761271147168,1.51190164,110660.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271147374,0.3608,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271147564,0.6908,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271147764,0.6908,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271147966,0.6908,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271149365,0.6938,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271150172,0.6908,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271150371,0.6948,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271152073,0.70384192,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271152676,0.6948,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271154779,0.6948,110650.0,110640.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761271154984,0.6948,110650.0,110640.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1761271155281,0.6948,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271155686,0.6948,110650.0,110640.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761271155882,0.6948,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271159384,0.6948,110650.0,110640.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761271159681,0.6948,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271160479,1.0556,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271163077,0.334,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271163272,1.0556,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271165582,1.08814256,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271166082,1.08814256,110650.0,110640.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761271166383,1.08814256,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271170388,0.36654256,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271170590,1.08814256,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271172784,1.0556,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271174799,1.0516,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271175090,1.0546,110650.0,110640.0,0.31666328]
["bitfinex-derivatives","BTCF0:USTF0",1761271175584,1.0546,110650.0,110640.0,0.39782478]
["bitfinex-derivatives","BTCF0:USTF0",1761271176785,1.0546,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271185788,0.333,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271185994,0.6938,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271186790,1.0546,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271188393,0.6938,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271191094,0.333,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271191303,0.6938,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271195308,0.333,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271195508,0.6938,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271195709,0.6938,110650.0,110640.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1761271195909,0.6938,110650.0,110640.0,0.34912788]
["bitfinex-derivatives","BTCF0:USTF0",1761271198724,0.71819094,110650.0,110640.0,0.21977209]
["bitfinex-derivatives","BTCF0:USTF0",1761271201122,0.84759843,110650.0,110640.0,0.0324646]
["bitfinex-derivatives","BTCF0:USTF0",1761271201314,1.24759843,110650.0,110640.0,0.0324646]
["bitfinex-derivatives","BTCF0:USTF0",1761271201510,1.28014099,110650.0,110630.0,0.1390115]
["bitfinex-derivatives","BTCF0:USTF0",1761271201721,0.67844,110640.0,110630.0,0.1390115]
["bitfinex-derivatives","BTCF0:USTF0",1761271201919,0.98844,110640.0,110630.0,0.1390115]
["bitfinex-derivatives","BTCF0:USTF0",1761271204122,0.99044,110640.0,110630.0,0.1390115]
["bitfinex-derivatives","BTCF0:USTF0",1761271204322,0.99044,110640.0,110630.0,0.0903146]
["bitfinex-derivatives","BTCF0:USTF0",1761271207224,0.99044,110640.0,110630.0,0.21972209]
["bitfinex-derivatives","BTCF0:USTF0",1761271208927,0.99044,110640.0,110630.0,0.0903146]
["bitfinex-derivatives","BTCF0:USTF0",1761271209120,0.99044,110640.0,110630.0,0.21972209]
["bitfinex-derivatives","BTCF0:USTF0",1761271212730,0.99044,110640.0,110630.0,0.19833209]
["bitfinex-derivatives","BTCF0:USTF0",1761271213320,0.99044,110640.0,110630.0,0.21972209]
["bitfinex-derivatives","BTCF0:USTF0",1761271213830,0.99044,110640.0,110630.0,0.0903146]
["bitfinex-derivatives","BTCF0:USTF0",1761271214030,0.99044,110640.0,110630.0,0.21972209]
["bitfinex-derivatives","BTCF0:USTF0",1761271215633,1.01483094,110640.0,110630.0,0.18725749]
["bitfinex-derivatives","BTCF0:USTF0",1761271216434,0.65403094,110640.0,110630.0,0.18725749]
["bitfinex-derivatives","BTCF0:USTF0",1761271216735,1.01483094,110640.0,110630.0,0.18725749]
["bitfinex-derivatives","BTCF0:USTF0",1761271217033,1.01483094,110640.0,110630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761271217235,1.01483094,110640.0,110630.0,0.18725749]
["bitfinex-derivatives","BTCF0:USTF0",1761271218235,1.01483094,110640.0,110630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761271219435,0.65403094,110640.0,110630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761271219734,1.01483094,110640.0,110630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761271222131,1.14423843,110640.0,110630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761271222436,1.01483094,110640.0,110630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761271222837,1.01483094,110640.0,110630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761271223237,1.17678099,110640.0,110620.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1761271223541,0.3608,110630.0,110620.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1761271223729,0.6808,110630.0,110620.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1761271224130,0.6808,110630.0,110620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761271224531,0.6808,110630.0,110620.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761271224725,0.84468116,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761271224937,1.30164663,110630.0,110600.0,0.13916645]
["bitfinex-derivatives","BTCF0:USTF0",1761271225137,0.3608,110610.0,110600.0,0.09046955]
["bitfinex-derivatives","BTCF0:USTF0",1761271225338,0.6808,110610.0,110600.0,0.21987704]
["bitfinex-derivatives","BTCF0:USTF0",1761271225841,0.6808,110610.0,110600.0,0.26857394]
["bitfinex-derivatives","BTCF0:USTF0",1761271226334,0.6808,110610.0,110600.0,0.21987704]
["bitfinex-derivatives","BTCF0:USTF0",1761271227141,0.6808,110610.0,110600.0,0.22087704]
["bitfinex-derivatives","BTCF0:USTF0",1761271231937,0.6808,110610.0,110600.0,0.18841244]
["bitfinex-derivatives","BTCF0:USTF0",1761271233042,0.6808,110610.0,110600.0,0.18741244]
["bitfinex-derivatives","BTCF0:USTF0",1761271233242,0.6808,110610.0,110600.0,0.18841244]
["bitfinex-derivatives","BTCF0:USTF0",1761271235748,0.6808,110610.0,110600.0,0.05900495]
["bitfinex-derivatives","BTCF0:USTF0",1761271236050,0.6808,110610.0,110600.0,0.18841244]
["bitfinex-derivatives","BTCF0:USTF0",1761271252268,0.6808,110610.0,110600.0,0.22087704]
["bitfinex-derivatives","BTCF0:USTF0",1761271255679,0.70517991,110610.0,110600.0,0.22087704]
["bitfinex-derivatives","BTCF0:USTF0",1761271256680,0.34437991,110610.0,110600.0,0.22087704]
["bitfinex-derivatives","BTCF0:USTF0",1761271256880,0.70517991,110610.0,110600.0,0.22087704]
["bitfinex-derivatives","BTCF0:USTF0",1761271258372,0.41772247,110620.0,110600.0,0.35028453]
["bitfinex-derivatives","BTCF0:USTF0",1761271258569,1.06540247,110620.0,110610.0,0.31587498]
["bitfinex-derivatives","BTCF0:USTF0",1761271259780,0.71617991,110620.0,110610.0,0.31587498]
["bitfinex-derivatives","BTCF0:USTF0",1761271259981,1.03385991,110620.0,110610.0,0.34833958]
["bitfinex-derivatives","BTCF0:USTF0",1761271260681,1.03385991,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271261275,1.00948,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271261583,1.03385991,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271262183,1.00948,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271264287,0.6918,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271265986,0.331,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271266883,0.6918,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271267284,0.331,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271267482,0.6918,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271268186,0.331,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271271084,0.6918,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271274289,0.331,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271277492,0.331,110620.0,110610.0,0.799623]
["bitfinex-derivatives","BTCF0:USTF0",1761271277693,0.331,110620.0,110610.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1761271277992,0.331,110620.0,110610.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1761271279496,0.331,110620.0,110610.0,0.799623]
["bitfinex-derivatives","BTCF0:USTF0",1761271279700,0.001,110620.0,110610.0,0.9777764]
["bitfinex-derivatives","BTCF0:USTF0",1761271279990,0.001,110620.0,110610.0,0.9453118]
["bitfinex-derivatives","BTCF0:USTF0",1761271280495,0.001,110620.0,110610.0,0.8158553]
["bitfinex-derivatives","BTCF0:USTF0",1761271282292,0.3608,110640.0,110630.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761271282501,0.3608,110640.0,110630.0,0.723942]
["bitfinex-derivatives","BTCF0:USTF0",1761271282698,0.7108,110640.0,110630.0,0.723942]
["bitfinex-derivatives","BTCF0:USTF0",1761271283493,0.7148,110640.0,110630.0,0.723942]
["bitfinex-derivatives","BTCF0:USTF0",1761271284792,0.3648,110640.0,110630.0,0.75634412]
["bitfinex-derivatives","BTCF0:USTF0",1761271285090,0.6548,110640.0,110630.0,0.75634412]
["bitfinex-derivatives","BTCF0:USTF0",1761271285287,0.3648,110640.0,110630.0,0.8049473]
["bitfinex-derivatives","BTCF0:USTF0",1761271286498,0.004,110640.0,110630.0,0.8049473]
["bitfinex-derivatives","BTCF0:USTF0",1761271288901,0.004,110640.0,110630.0,1.1657473]
["bitfinex-derivatives","BTCF0:USTF0",1761271289103,0.004,110640.0,110630.0,1.5657473]
["bitfinex-derivatives","BTCF0:USTF0",1761271289603,0.004,110640.0,110630.0,1.53334518]
["bitfinex-derivatives","BTCF0:USTF0",1761271291204,0.004,110640.0,110630.0,1.56570057]
["bitfinex-derivatives","BTCF0:USTF0",1761271292002,0.004,110640.0,110630.0,1.53334518]
["bitfinex-derivatives","BTCF0:USTF0",1761271292207,0.004,110640.0,110630.0,1.56569511]
["bitfinex-derivatives","BTCF0:USTF0",1761271293505,0.3608,110660.0,110650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761271293706,0.6808,110660.0,110650.0,0.5051765]
["bitfinex-derivatives","BTCF0:USTF0",1761271294602,0.6838,110660.0,110650.0,0.5051765]
["bitfinex-derivatives","BTCF0:USTF0",1761271294810,0.6838,110660.0,110650.0,0.5140907]
["bitfinex-derivatives","BTCF0:USTF0",1761271296510,0.6838,110660.0,110650.0,0.3846342]
["bitfinex-derivatives","BTCF0:USTF0",1761271296703,0.6838,110660.0,110650.0,0.5140907]
["bitfinex-derivatives","BTCF0:USTF0",1761271297313,0.6838,110660.0,110650.0,0.5051365]
["bitfinex-derivatives","BTCF0:USTF0",1761271299414,0.6838,110660.0,110650.0,0.1876565]
["bitfinex-derivatives","BTCF0:USTF0",1761271304113,0.3638,110660.0,110650.0,0.1876565]
["bitfinex-derivatives","BTCF0:USTF0",1761271304311,0.6838,110660.0,110650.0,0.1876565]
["bitfinex-derivatives","BTCF0:USTF0",1761271304816,0.323,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271305618,0.34737748,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271308123,0.37992004,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271308525,0.37992004,110660.0,110650.0,0.1876565]
["bitfinex-derivatives","BTCF0:USTF0",1761271312229,0.35554256,110660.0,110650.0,0.1876565]
["bitfinex-derivatives","BTCF0:USTF0",1761271312932,0.35554256,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271314133,0.40435641,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271315134,0.35554256,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271315634,0.34739047,110660.0,110650.0,0.2780092]
["bitfinex-derivatives","BTCF0:USTF0",1761271317334,0.34739047,110660.0,110650.0,0.31035913]
["bitfinex-derivatives","BTCF0:USTF0",1761271320428,0.29739047,110660.0,110650.0,0.43981563]
["bitfinex-derivatives","BTCF0:USTF0",1761271320836,0.29739047,110660.0,110650.0,0.31027477]
["bitfinex-derivatives","BTCF0:USTF0",1761271322534,0.05739047,110660.0,110650.0,0.31027477]
["bitfinex-derivatives","BTCF0:USTF0",1761271323135,0.313,110660.0,110650.0,0.31027477]
["bitfinex-derivatives","BTCF0:USTF0",1761271323439,0.313,110660.0,110650.0,0.67107477]
["bitfinex-derivatives","BTCF0:USTF0",1761271329835,0.313,110660.0,110650.0,0.21992207]
["bitfinex-derivatives","BTCF0:USTF0",1761271330532,0.313,110660.0,110650.0,0.09054993]
["bitfinex-derivatives","BTCF0:USTF0",1761271330733,0.313,110660.0,110650.0,0.21992207]
["bitfinex-derivatives","BTCF0:USTF0",1761271332325,0.6738,110660.0,110650.0,0.09054993]
["bitfinex-derivatives","BTCF0:USTF0",1761271332529,0.69819047,110660.0,110650.0,0.40794993]
["bitfinex-derivatives","BTCF0:USTF0",1761271333237,0.82756261,110660.0,110650.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761271333631,0.69819047,110660.0,110650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761271343645,1.26010517,110660.0,110640.0,0.09017993]
["bitfinex-derivatives","BTCF0:USTF0",1761271343855,0.8401147,110650.0,110630.0,0.08998993]
["bitfinex-derivatives","BTCF0:USTF0",1761271344047,0.51456158,110640.0,110630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761271344244,0.86373026,110640.0,110620.0,0.08998993]
["bitfinex-derivatives","BTCF0:USTF0",1761271344445,0.3608,110630.0,110620.0,0.08998993]
["bitfinex-derivatives","BTCF0:USTF0",1761271344749,1.0282,110630.0,110620.0,0.08998993]
["bitfinex-derivatives","BTCF0:USTF0",1761271344949,1.0282,110630.0,110620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761271345940,1.0282,110630.0,110620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761271346939,1.0282,110630.0,110620.0,0.18801214]
["bitfinex-derivatives","BTCF0:USTF0",1761271348155,1.0282,110630.0,110620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761271349051,1.15757214,110630.0,110620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761271349355,1.0282,110630.0,110620.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1761271349850,1.0282,110630.0,110620.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761271350449,1.15757214,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761271350652,1.0282,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761271351257,1.0282,110630.0,110620.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761271351449,1.0282,110630.0,110610.0,0.18719214]
["bitfinex-derivatives","BTCF0:USTF0",1761271351758,0.3608,110620.0,110610.0,0.18719214]
["bitfinex-derivatives","BTCF0:USTF0",1761271352055,0.6908,110620.0,110610.0,0.18719214]
["bitfinex-derivatives","BTCF0:USTF0",1761271352647,0.6908,110620.0,110610.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761271353746,0.82017214,110620.0,110610.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761271353954,0.6908,110620.0,110610.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761271354157,0.6908,110620.0,110610.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761271354355,1.35954428,110620.0,110600.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761271354548,1.33758428,110610.0,110570.0,0.04860318]
["bitfinex-derivatives","BTCF0:USTF0",1761271354747,0.12937214,110580.0,110560.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271354946,0.67884,110570.0,110560.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761271355152,0.67884,110570.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271355153,1.10915436,110570.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271355355,0.3608,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271355557,0.68174222,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271355760,0.68185197,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271356257,0.66090975,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271356859,0.68193375,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271357260,0.68193375,110560.0,110550.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761271357459,0.66090975,110560.0,110550.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761271359260,0.79028189,110560.0,110550.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761271359661,0.79028189,110560.0,110550.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761271360056,0.79028189,110560.0,110550.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761271360363,0.66090975,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271361861,0.66390975,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271364069,0.79328189,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271364970,0.66390975,110560.0,110550.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761271366074,0.79328189,110560.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271366374,0.67892,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271366681,1.15829214,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761271367569,1.15829214,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271368268,1.02892,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271368472,1.15829214,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271368672,1.16029214,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271369372,0.84217214,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271369585,0.68092,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271369877,0.87092,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271372292,0.5528,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271372489,0.87092,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271373485,0.68092,110550.0,110540.0,0.06297304]
["bitfinex-derivatives","BTCF0:USTF0",1761271376193,0.68088,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271376795,0.3628,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271377094,0.68092,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271377994,0.3628,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271378185,0.681,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271379294,0.68096,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271380094,0.96096,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271381299,0.98227313,110550.0,110540.0,0.28278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271381902,0.3628,110550.0,110540.0,0.68278778]
["bitfinex-derivatives","BTCF0:USTF0",1761271382198,0.002,110550.0,110540.0,1.04358778]
["bitfinex-derivatives","BTCF0:USTF0",1761271382790,0.002,110550.0,110540.0,1.17345192]
["bitfinex-derivatives","BTCF0:USTF0",1761271383897,0.70040491,110560.0,110550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761271384088,0.70040491,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271384089,1.05040491,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271384287,1.07479435,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271385096,0.08037691,110560.0,110550.0,0.40625068]
["bitfinex-derivatives","BTCF0:USTF0",1761271385302,0.02649919,110560.0,110550.0,0.93586882]
["bitfinex-derivatives","BTCF0:USTF0",1761271385502,0.00210975,110560.0,110550.0,0.80625068]
["bitfinex-derivatives","BTCF0:USTF0",1761271388008,0.00210975,110560.0,110550.0,0.59483254]
["bitfinex-derivatives","BTCF0:USTF0",1761271388302,0.00210975,110560.0,110550.0,0.72445068]
["bitfinex-derivatives","BTCF0:USTF0",1761271389098,0.00210975,110560.0,110550.0,0.59483254]
["bitfinex-derivatives","BTCF0:USTF0",1761271389500,0.33210975,110560.0,110550.0,0.59483254]
["bitfinex-derivatives","BTCF0:USTF0",1761271389804,0.71431083,110560.0,110550.0,0.50439814]
["bitfinex-derivatives","BTCF0:USTF0",1761271390492,0.7386922,110560.0,110550.0,0.50439814]
["bitfinex-derivatives","BTCF0:USTF0",1761271391106,0.86831034,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271391304,1.18651034,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271391706,1.2190529,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271392204,1.0568922,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271393504,1.08943476,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271393908,1.2190529,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271394709,1.18651034,110560.0,110550.0,0.18619814]
["bitfinex-derivatives","BTCF0:USTF0",1761271395302,1.18651034,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271395506,1.19467153,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271396006,1.21903312,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271396206,1.21903312,110560.0,110550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761271396702,1.21903312,110560.0,110550.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761271397807,1.21903312,110560.0,110550.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271398014,1.21903312,110560.0,110540.0,0.06231304]
["bitfinex-derivatives","BTCF0:USTF0",1761271398015,1.34865126,110560.0,110540.0,0.06231304]
["bitfinex-derivatives","BTCF0:USTF0",1761271398205,0.49041814,110550.0,110540.0,0.19193118]
["bitfinex-derivatives","BTCF0:USTF0",1761271398512,0.85181922,110550.0,110540.0,0.19193118]
["bitfinex-derivatives","BTCF0:USTF0",1761271398710,0.72220108,110550.0,110540.0,0.19193118]
["bitfinex-derivatives","BTCF0:USTF0",1761271399607,0.72220108,110550.0,110540.0,0.32154932]
["bitfinex-derivatives","BTCF0:USTF0",1761271400510,0.72220108,110550.0,110540.0,0.41199192]
["bitfinex-derivatives","BTCF0:USTF0",1761271401110,0.72320108,110550.0,110540.0,0.41199192]
["bitfinex-derivatives","BTCF0:USTF0",1761271402414,0.64320108,110550.0,110540.0,0.41199192]
["bitfinex-derivatives","BTCF0:USTF0",1761271402802,0.38320108,110550.0,110540.0,0.41199192]
["bitfinex-derivatives","BTCF0:USTF0",1761271403112,0.02240108,110550.0,110540.0,0.77279192]
["bitfinex-derivatives","BTCF0:USTF0",1761271403313,0.001,110550.0,110540.0,0.77279192]
["bitfinex-derivatives","BTCF0:USTF0",1761271406414,0.001,110550.0,110540.0,0.8213951]
["bitfinex-derivatives","BTCF0:USTF0",1761271406613,0.001,110550.0,110540.0,1.2213951]
["bitfinex-derivatives","BTCF0:USTF0",1761271407907,0.001,110550.0,110540.0,1.35101324]
["bitfinex-derivatives","BTCF0:USTF0",1761271408207,0.00010975,110560.0,110550.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1761271408411,0.00010975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271409612,0.00210975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271412217,0.00010975,110560.0,110550.0,1.13608394]
["bitfinex-derivatives","BTCF0:USTF0",1761271415513,0.00010975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271416114,0.00110975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271416614,0.00010975,110560.0,110550.0,1.13608394]
["bitfinex-derivatives","BTCF0:USTF0",1761271418428,0.00010975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271418722,0.00010975,110560.0,110550.0,1.13608394]
["bitfinex-derivatives","BTCF0:USTF0",1761271419824,0.00110975,110560.0,110550.0,1.13608394]
["bitfinex-derivatives","BTCF0:USTF0",1761271421317,0.00110975,110560.0,110550.0,1.13508394]
["bitfinex-derivatives","BTCF0:USTF0",1761271425838,0.00110975,110560.0,110550.0,1.08642068]
["bitfinex-derivatives","BTCF0:USTF0",1761271427745,0.26110975,110560.0,110550.0,0.76826068]
["bitfinex-derivatives","BTCF0:USTF0",1761271428043,0.00110975,110560.0,110550.0,1.08622068]
["bitfinex-derivatives","BTCF0:USTF0",1761271428740,0.00110975,110560.0,110550.0,1.13488394]
["bitfinex-derivatives","BTCF0:USTF0",1761271432144,0.00110975,110560.0,110550.0,1.13588394]
["bitfinex-derivatives","BTCF0:USTF0",1761271432344,0.00010975,110560.0,110550.0,1.13588394]
["bitfinex-derivatives","BTCF0:USTF0",1761271432945,0.00010975,110560.0,110550.0,1.13488394]
["bitfinex-derivatives","BTCF0:USTF0",1761271433240,0.00010975,110560.0,110550.0,1.13588394]
["bitfinex-derivatives","BTCF0:USTF0",1761271436149,0.00010975,110560.0,110550.0,1.15246988]
["bitfinex-derivatives","BTCF0:USTF0",1761271436743,0.00010975,110560.0,110550.0,0.79166988]
["bitfinex-derivatives","BTCF0:USTF0",1761271436946,0.00010975,110560.0,110550.0,1.15246988]
["bitfinex-derivatives","BTCF0:USTF0",1761271438953,0.00010975,110560.0,110550.0,1.15230988]
["bitfinex-derivatives","BTCF0:USTF0",1761271439450,0.00010975,110560.0,110550.0,0.8930736]
["bitfinex-derivatives","BTCF0:USTF0",1761271439653,0.00010975,110560.0,110550.0,1.15230988]
["bitfinex-derivatives","BTCF0:USTF0",1761271441656,0.00010975,110560.0,110550.0,1.15230988]
["bitfinex-derivatives","BTCF0:USTF0",1761271442850,1.32009773,110560.0,110550.0,0.04973325]
["bitfinex-derivatives","BTCF0:USTF0",1761271443152,1.6108815,110560.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761271443456,0.91478004,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761271443754,1.26607908,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761271444354,1.39567307,110550.0,110540.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1761271444649,1.39567307,110550.0,110510.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271444650,1.37128702,110550.0,110510.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271444857,0.51476279,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271445055,1.22687247,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271445256,1.2116406,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271445851,1.2136406,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271446552,1.20450367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271447455,1.52426367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271450159,1.20450367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271450458,1.52426367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271450659,1.20450367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271450860,1.52422367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271451560,1.20450367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271451762,1.52422367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271452562,1.20450367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271452761,1.52422367,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271453162,1.50300232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271453463,1.50296232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271453863,1.52478516,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271455265,0.78136232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271455463,1.50296232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271457863,1.05368833,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271458063,1.25332833,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271458563,0.93368833,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271458760,1.25328833,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271458956,1.06328232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271459160,1.38288232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271459561,1.06328232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271459763,1.38288232,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271463763,1.40471332,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271469371,1.42908212,110530.0,110520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761271469572,1.42908212,110530.0,110510.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761271469777,0.49039399,110520.0,110510.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761271469975,0.85222499,110520.0,110510.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761271470778,1.17158499,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271471374,1.041991,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271471876,1.042991,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271472075,1.042951,110520.0,110510.0,0.27675109]
["bitfinex-derivatives","BTCF0:USTF0",1761271473086,1.0673198,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271474081,0.7479998,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271477688,0.3871998,110520.0,110510.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1761271481787,0.3871998,110520.0,110500.0,0.44921269]
["bitfinex-derivatives","BTCF0:USTF0",1761271481998,0.70436433,110510.0,110500.0,0.06121468]
["bitfinex-derivatives","BTCF0:USTF0",1761271482189,0.70539533,110510.0,110500.0,0.06121468]
["bitfinex-derivatives","BTCF0:USTF0",1761271483688,0.70539533,110510.0,110500.0,0.06221468]
["bitfinex-derivatives","BTCF0:USTF0",1761271484289,0.38627533,110510.0,110500.0,0.06221468]
["bitfinex-derivatives","BTCF0:USTF0",1761271484490,0.70655533,110510.0,110500.0,0.06121468]
["bitfinex-derivatives","BTCF0:USTF0",1761271485188,1.19694932,110510.0,110500.0,0.06121468]
["bitfinex-derivatives","BTCF0:USTF0",1761271487091,1.19694932,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271487995,1.20507225,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271489594,1.60507225,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271491092,1.60607225,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271492093,1.60607225,110510.0,110500.0,0.06155468]
["bitfinex-derivatives","BTCF0:USTF0",1761271492293,1.63045124,110510.0,110500.0,0.04028468]
["bitfinex-derivatives","BTCF0:USTF0",1761271492595,1.63045124,110510.0,110500.0,0.01823468]
["bitfinex-derivatives","BTCF0:USTF0",1761271493297,1.63045124,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271494295,1.63045124,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271494593,1.63045124,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271495399,1.63045124,110510.0,110500.0,0.02590468]
["bitfinex-derivatives","BTCF0:USTF0",1761271495598,1.19807951,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271495802,0.72470653,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271496101,1.04422653,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271496288,1.17382052,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271496488,1.17382052,110510.0,110500.0,0.02590468]
["bitfinex-derivatives","BTCF0:USTF0",1761271496692,1.17382052,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271498803,1.04422653,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271499102,1.17382052,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271504706,1.17398948,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271504909,1.17398948,110510.0,110500.0,0.15234978]
["bitfinex-derivatives","BTCF0:USTF0",1761271505103,1.17386948,110510.0,110500.0,0.15234978]
["bitfinex-derivatives","BTCF0:USTF0",1761271506107,0.85446948,110510.0,110500.0,0.15234978]
["bitfinex-derivatives","BTCF0:USTF0",1761271506407,0.34338653,110510.0,110500.0,0.41187568]
["bitfinex-derivatives","BTCF0:USTF0",1761271506607,0.18207553,110510.0,110500.0,0.41187568]
["bitfinex-derivatives","BTCF0:USTF0",1761271507503,0.00207553,110510.0,110500.0,0.41187568]
["bitfinex-derivatives","BTCF0:USTF0",1761271508812,0.00207553,110510.0,110500.0,0.81187568]
["bitfinex-derivatives","BTCF0:USTF0",1761271509005,0.00207553,110510.0,110500.0,0.86034369]
["bitfinex-derivatives","BTCF0:USTF0",1761271509309,0.00207553,110510.0,110500.0,1.22114369]
["bitfinex-derivatives","BTCF0:USTF0",1761271509809,0.00207553,110510.0,110500.0,0.82114369]
["bitfinex-derivatives","BTCF0:USTF0",1761271516005,0.00207553,110510.0,110500.0,0.77267568]
["bitfinex-derivatives","BTCF0:USTF0",1761271516916,7.553e-05,110510.0,110500.0,0.77267568]
["bitfinex-derivatives","BTCF0:USTF0",1761271521210,0.41983848,110510.0,110500.0,0.15234968]
["bitfinex-derivatives","BTCF0:USTF0",1761271521512,0.80245781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271523112,0.82683986,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271523612,0.82783986,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271525912,0.80345781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271527716,1.12257781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271528309,0.76177781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271528513,1.12257781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271529218,0.99281486,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271529418,1.12257781,110510.0,110500.0,0.06187468]
["bitfinex-derivatives","BTCF0:USTF0",1761271535208,1.12257781,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271535418,1.17945159,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271535619,1.70921454,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271539521,1.57945159,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271539720,1.57929159,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271539918,1.54679986,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271541215,1.22783986,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271541520,1.54675986,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271543821,1.54675986,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271544422,1.67652281,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271545222,1.67652281,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271545423,1.54675986,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271545619,1.54675986,110510.0,110500.0,0.04114468]
["bitfinex-derivatives","BTCF0:USTF0",1761271546125,1.67652281,110510.0,110500.0,0.04114468]
["bitfinex-derivatives","BTCF0:USTF0",1761271546324,1.70901454,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271547826,2.06981454,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271548632,2.03732281,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271550125,2.03732281,110510.0,110500.0,0.06423468]
["bitfinex-derivatives","BTCF0:USTF0",1761271550327,2.06981454,110510.0,110500.0,0.04114468]
["bitfinex-derivatives","BTCF0:USTF0",1761271550527,2.06981454,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271550929,2.04543249,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271551419,2.06167836,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271552631,2.06067836,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271552825,2.06367836,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271553025,2.06467836,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271559934,2.19444131,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761271561333,2.19436578,110510.0,110490.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761271561635,0.8314531,110500.0,110490.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761271561832,1.13327243,110500.0,110490.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761271562228,1.50076643,110500.0,110490.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761271562429,1.45190818,110500.0,110460.0,0.06140632]
["bitfinex-derivatives","BTCF0:USTF0",1761271562638,0.49056295,110470.0,110460.0,0.06140632]
["bitfinex-derivatives","BTCF0:USTF0",1761271562835,1.14122228,110470.0,110460.0,0.06140632]
["bitfinex-derivatives","BTCF0:USTF0",1761271563533,1.14131262,110470.0,110460.0,0.06140632]
["bitfinex-derivatives","BTCF0:USTF0",1761271565127,1.14131262,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271565329,1.14135262,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271566237,0.82247262,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271566541,1.14135262,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271566740,1.14144627,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271567430,0.82256627,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271567626,1.14140627,110470.0,110460.0,0.06240632]
["bitfinex-derivatives","BTCF0:USTF0",1761271570540,1.14140627,110470.0,110460.0,0.06140632]
["bitfinex-derivatives","BTCF0:USTF0",1761271574449,0.69270967,110470.0,110460.0,0.15191402]
["bitfinex-derivatives","BTCF0:USTF0",1761271574746,9.034e-05,110470.0,110460.0,1.17242722]
["bitfinex-derivatives","BTCF0:USTF0",1761271574940,9.034e-05,110470.0,110460.0,1.04257062]
["bitfinex-derivatives","BTCF0:USTF0",1761271575945,9.034e-05,110470.0,110460.0,1.09103863]
["bitfinex-derivatives","BTCF0:USTF0",1761271576743,9.034e-05,110470.0,110460.0,1.09203863]
["bitfinex-derivatives","BTCF0:USTF0",1761271577341,9.034e-05,110470.0,110460.0,1.09303863]
["bitfinex-derivatives","BTCF0:USTF0",1761271577753,9.034e-05,110470.0,110460.0,1.09103863]
["bitfinex-derivatives","BTCF0:USTF0",1761271577974,9.034e-05,110470.0,110460.0,1.09203863]
["bitfinex-derivatives","BTCF0:USTF0",1761271578448,9.034e-05,110470.0,110460.0,1.09303863]
["bitfinex-derivatives","BTCF0:USTF0",1761271578752,9.034e-05,110470.0,110460.0,1.09403863]
["bitfinex-derivatives","BTCF0:USTF0",1761271580141,9.034e-05,110470.0,110460.0,1.09303863]
["bitfinex-derivatives","BTCF0:USTF0",1761271580645,9.034e-05,110470.0,110460.0,1.09403863]
["bitfinex-derivatives","BTCF0:USTF0",1761271581245,9.034e-05,110470.0,110460.0,1.09303863]
["bitfinex-derivatives","BTCF0:USTF0",1761271581641,9.034e-05,110470.0,110460.0,1.09203863]
["bitfinex-derivatives","BTCF0:USTF0",1761271582949,9.034e-05,110470.0,110460.0,1.09403863]
["bitfinex-derivatives","BTCF0:USTF0",1761271585155,9.034e-05,110470.0,110460.0,1.17542722]
["bitfinex-derivatives","BTCF0:USTF0",1761271585344,9.034e-05,110470.0,110460.0,1.24067642]
["bitfinex-derivatives","BTCF0:USTF0",1761271586343,9.034e-05,110470.0,110460.0,1.23867642]
["bitfinex-derivatives","BTCF0:USTF0",1761271586550,9.034e-05,110470.0,110460.0,1.24067642]
["bitfinex-derivatives","BTCF0:USTF0",1761271588251,0.38258372,110500.0,110490.0,0.1468131]
["bitfinex-derivatives","BTCF0:USTF0",1761271588447,0.31,110500.0,110490.0,0.2766697]
["bitfinex-derivatives","BTCF0:USTF0",1761271588955,0.31,110500.0,110490.0,0.6374697]
["bitfinex-derivatives","BTCF0:USTF0",1761271589149,0.31009248,110500.0,110490.0,0.6374697]
["bitfinex-derivatives","BTCF0:USTF0",1761271589545,0.31109248,110500.0,110490.0,0.6374697]
["bitfinex-derivatives","BTCF0:USTF0",1761271590646,0.31009248,110500.0,110490.0,0.5076131]
["bitfinex-derivatives","BTCF0:USTF0",1761271590850,0.31009248,110500.0,110490.0,0.64662413]
["bitfinex-derivatives","BTCF0:USTF0",1761271591560,0.31009248,110500.0,110490.0,0.51676753]
["bitfinex-derivatives","BTCF0:USTF0",1761271592354,0.31009248,110500.0,110490.0,0.64662413]
["bitfinex-derivatives","BTCF0:USTF0",1761271595558,0.31009248,110500.0,110490.0,0.51676753]
["bitfinex-derivatives","BTCF0:USTF0",1761271595762,0.31009248,110500.0,110490.0,0.64662413]
["bitfinex-derivatives","BTCF0:USTF0",1761271596052,0.31009248,110500.0,110490.0,0.51676753]
["bitfinex-derivatives","BTCF0:USTF0",1761271611872,0.31009248,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271613674,0.30009248,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271616173,0.3219135,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271619082,0.0219135,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271619381,0.29009248,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271619570,0.3119135,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271622082,0.0219135,110500.0,110490.0,0.69538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271622388,9.248e-05,110500.0,110490.0,1.09538384]
["bitfinex-derivatives","BTCF0:USTF0",1761271623180,0.43946115,110520.0,110510.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761271623482,0.68262102,110520.0,110510.0,0.64499441]
["bitfinex-derivatives","BTCF0:USTF0",1761271623982,0.68262102,110520.0,110510.0,0.51513781]
["bitfinex-derivatives","BTCF0:USTF0",1761271624182,0.68262102,110520.0,110510.0,0.4662867]
["bitfinex-derivatives","BTCF0:USTF0",1761271624379,0.68462102,110520.0,110510.0,0.4662867]
["bitfinex-derivatives","BTCF0:USTF0",1761271624683,0.68466917,110520.0,110510.0,0.5961433]
["bitfinex-derivatives","BTCF0:USTF0",1761271624884,0.68566917,110520.0,110510.0,0.5961433]
["bitfinex-derivatives","BTCF0:USTF0",1761271625382,0.32486917,110520.0,110510.0,0.5961433]
["bitfinex-derivatives","BTCF0:USTF0",1761271625983,0.32486917,110520.0,110510.0,0.64499441]
["bitfinex-derivatives","BTCF0:USTF0",1761271626285,0.30304815,110520.0,110510.0,0.64499441]
["bitfinex-derivatives","BTCF0:USTF0",1761271626683,0.30304815,110520.0,110510.0,0.64485051]
["bitfinex-derivatives","BTCF0:USTF0",1761271628383,0.30304815,110520.0,110510.0,0.51513781]
["bitfinex-derivatives","BTCF0:USTF0",1761271628682,0.30304815,110520.0,110510.0,0.64485051]
["bitfinex-derivatives","BTCF0:USTF0",1761271629183,0.30304815,110520.0,110510.0,0.5959994]
["bitfinex-derivatives","BTCF0:USTF0",1761271635490,0.30304815,110520.0,110510.0,0.4662867]
["bitfinex-derivatives","BTCF0:USTF0",1761271635690,0.30304815,110520.0,110510.0,0.5959994]
["bitfinex-derivatives","BTCF0:USTF0",1761271636391,0.30304815,110520.0,110510.0,0.4662867]
["bitfinex-derivatives","BTCF0:USTF0",1761271636586,0.30304815,110520.0,110510.0,0.5959994]
["bitfinex-derivatives","BTCF0:USTF0",1761271644284,0.30304815,110520.0,110510.0,0.64485051]
["bitfinex-derivatives","BTCF0:USTF0",1761271648296,0.32488166,110520.0,110510.0,0.64485051]
["bitfinex-derivatives","BTCF0:USTF0",1761271649906,0.32488166,110520.0,110510.0,0.51513781]
["bitfinex-derivatives","BTCF0:USTF0",1761271650094,0.32488166,110520.0,110510.0,0.51513761]
["bitfinex-derivatives","BTCF0:USTF0",1761271650293,0.94510706,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271650496,1.26338706,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271650695,1.28777655,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271653902,1.32027862,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271656006,1.29588913,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271658208,1.32028538,110520.0,110510.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761271658506,1.32028538,110520.0,110500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761271658810,0.51490895,110510.0,110500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761271659002,0.88674246,110510.0,110500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761271659400,1.20506246,110510.0,110500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761271659903,1.20606246,110510.0,110500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761271664021,1.20606246,110510.0,110500.0,0.1866327]
["bitfinex-derivatives","BTCF0:USTF0",1761271664616,0.39722976,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271664818,0.82086621,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271666419,0.69115351,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271666915,0.82086621,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271668717,0.50254621,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271672525,0.37283351,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271672828,0.37283351,110510.0,110500.0,0.1473947]
["bitfinex-derivatives","BTCF0:USTF0",1761271673019,0.37283351,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271673417,0.50254621,110510.0,110500.0,0.2771074]
["bitfinex-derivatives","BTCF0:USTF0",1761271675424,0.04283351,110510.0,110500.0,0.4068201]
["bitfinex-derivatives","BTCF0:USTF0",1761271675624,0.311,110510.0,110500.0,0.4068201]
["bitfinex-derivatives","BTCF0:USTF0",1761271675822,0.311,110510.0,110500.0,0.45567121]
["bitfinex-derivatives","BTCF0:USTF0",1761271676825,0.001,110510.0,110500.0,0.77399121]
["bitfinex-derivatives","BTCF0:USTF0",1761271678626,0.001,110510.0,110500.0,1.13479121]
["bitfinex-derivatives","BTCF0:USTF0",1761271680533,0.3707127,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271681830,0.1307127,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271682233,0.4107127,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271682531,0.281,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271683035,0.4107127,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271683225,0.4097127,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271683426,0.4097127,110510.0,110500.0,1.00707851]
["bitfinex-derivatives","BTCF0:USTF0",1761271683726,0.28,110510.0,110500.0,1.00707851]
["bitfinex-derivatives","BTCF0:USTF0",1761271684833,0.28,110510.0,110500.0,1.00507851]
["bitfinex-derivatives","BTCF0:USTF0",1761271685134,0.12976085,110520.0,110510.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1761271685433,0.47976085,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271685637,0.50167759,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271686720,0.50267759,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271687136,0.37296489,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271687437,0.50267759,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271687636,0.37296489,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271688637,0.50267759,110520.0,110510.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1761271688939,0.37296489,110520.0,110510.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1761271692538,0.37296489,110520.0,110510.0,0.27953921]
["bitfinex-derivatives","BTCF0:USTF0",1761271693238,0.37296489,110520.0,110510.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1761271702847,0.37296489,110520.0,110510.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761271703042,0.88788385,110520.0,110500.0,0.19665571]
["bitfinex-derivatives","BTCF0:USTF0",1761271703241,0.12972271,110510.0,110500.0,0.19665571]
["bitfinex-derivatives","BTCF0:USTF0",1761271703440,0.29,110510.0,110500.0,0.19665571]
["bitfinex-derivatives","BTCF0:USTF0",1761271703741,0.31191674,110510.0,110500.0,0.1478046]
["bitfinex-derivatives","BTCF0:USTF0",1761271703941,0.31191674,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271704348,0.44163945,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271705049,0.8268357,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271706346,1.1450757,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271713343,1.1450757,110510.0,110500.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1761271713547,1.01535299,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271715351,0.99095674,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271718054,0.63015674,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271718252,0.99095674,110510.0,110500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761271718450,0.99095674,110510.0,110500.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1761271722553,0.67271674,110510.0,110500.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1761271726059,0.38271674,110510.0,110500.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1761271726269,0.02191674,110510.0,110500.0,1.08717852]
["bitfinex-derivatives","BTCF0:USTF0",1761271726465,4.815e-05,110520.0,110510.0,0.1470465]
["bitfinex-derivatives","BTCF0:USTF0",1761271726665,4.815e-05,110520.0,110510.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1761271726666,0.31004815,110520.0,110510.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1761271726866,0.33196489,110520.0,110510.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1761271727166,0.33196489,110520.0,110510.0,0.8260865]
["bitfinex-derivatives","BTCF0:USTF0",1761271727365,0.33196489,110520.0,110510.0,0.95580921]
["bitfinex-derivatives","BTCF0:USTF0",1761271727565,0.33196489,110520.0,110510.0,0.8260865]
["bitfinex-derivatives","BTCF0:USTF0",1761271727768,0.33196489,110520.0,110510.0,0.95580921]
["bitfinex-derivatives","BTCF0:USTF0",1761271728065,0.33296489,110520.0,110510.0,0.95580921]
["bitfinex-derivatives","BTCF0:USTF0",1761271734174,0.33296489,110520.0,110510.0,0.59500921]
["bitfinex-derivatives","BTCF0:USTF0",1761271734379,0.33296489,110520.0,110510.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761271734380,0.69376489,110520.0,110510.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761271735179,0.69376489,110520.0,110510.0,0.4652864]
["bitfinex-derivatives","BTCF0:USTF0",1761271738285,0.84788385,110520.0,110510.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761271738580,1.16608385,110520.0,110510.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271743982,1.03636114,110520.0,110510.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761271744178,1.03636114,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271745983,1.01196489,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271749186,0.65116489,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271750791,0.78089607,110520.0,110510.0,0.27677758]
["bitfinex-derivatives","BTCF0:USTF0",1761271751590,0.77989607,110520.0,110510.0,0.27677758]
["bitfinex-derivatives","BTCF0:USTF0",1761271754389,0.80429232,110520.0,110510.0,0.27677758]
["bitfinex-derivatives","BTCF0:USTF0",1761271756391,0.83679439,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271763699,0.96652557,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271763899,0.83679439,110520.0,110510.0,0.1470464]
["bitfinex-derivatives","BTCF0:USTF0",1761271765503,0.83679439,110520.0,110510.0,0.27677758]
["bitfinex-derivatives","BTCF0:USTF0",1761271765904,1.35168243,110520.0,110500.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761271766104,0.51496331,110510.0,110500.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761271766300,0.85688005,110510.0,110500.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761271766503,1.0191133,110510.0,110490.0,1.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1761271766807,0.12973118,110500.0,110490.0,1.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1761271767010,0.43973118,110500.0,110490.0,1.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1761271767301,0.46169607,110500.0,110490.0,0.19636261]
["bitfinex-derivatives","BTCF0:USTF0",1761271767502,0.59142725,110500.0,110490.0,0.1475115]
["bitfinex-derivatives","BTCF0:USTF0",1761271767907,0.59142725,110500.0,110490.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1761271768107,0.90958725,110500.0,110490.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1761271768810,0.77985607,110500.0,110490.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1761271771410,0.77985607,110500.0,110490.0,0.15872406]
["bitfinex-derivatives","BTCF0:USTF0",1761271771912,0.77985607,110500.0,110490.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1761271773912,0.77985607,110500.0,110490.0,0.15848191]
["bitfinex-derivatives","BTCF0:USTF0",1761271775710,0.77985607,110500.0,110490.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1761271776111,1.27038725,110500.0,110490.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761271776511,1.27038725,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271779415,1.27038725,110500.0,110490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761271780020,0.90958725,110500.0,110490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761271780212,1.27038725,110500.0,110490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761271784120,1.27038725,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271784813,1.27042725,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271786523,1.14069607,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271787432,1.27042725,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271788325,0.95222725,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271788521,1.27042725,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271793326,1.29485938,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271795429,1.1651282,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271795630,1.29485938,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271795929,1.03539702,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271796131,1.32736145,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271797530,1.29485938,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271801532,1.32736145,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271802338,1.06789909,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271802526,1.32736145,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271804239,0.96656145,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271804430,1.32736145,110500.0,110490.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761271805029,1.32736145,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271805338,1.30292932,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271805533,1.31918036,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271806038,1.35176103,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271806436,1.35176103,110500.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271806634,0.51496299,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271806832,0.84687973,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271812754,0.84697737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271814857,0.71714855,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271815058,0.84697737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271824669,0.48617737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271824870,0.84697737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271826770,0.48617737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271827071,0.84697737,110490.0,110480.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761271829273,1.37685434,110490.0,110470.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761271829473,0.80878882,110480.0,110470.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761271829674,1.14070556,110480.0,110470.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761271830889,1.01087674,110480.0,110470.0,0.1472091]
["bitfinex-derivatives","BTCF0:USTF0",1761271831067,1.01087674,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271833284,1.03530855,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271840581,1.03530855,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271840786,1.03530855,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271841382,1.03530855,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271842180,1.16513737,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271843587,1.16513737,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271844683,1.16513737,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271846788,1.03530855,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271846991,0.77990556,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271847490,0.65007674,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271848091,1.01087674,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271849289,1.01087674,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271849491,1.14070556,110480.0,110470.0,0.1492091]
["bitfinex-derivatives","BTCF0:USTF0",1761271851291,1.14070556,110480.0,110470.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761271852686,1.16513737,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271852893,1.19771804,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271853091,1.17328623,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271853287,1.1977142,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271855991,1.1976742,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271856885,1.1976742,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271863695,1.1976742,110480.0,110470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761271863897,1.1976742,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271865391,1.1976742,110480.0,110470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761271865597,1.1976742,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271866098,1.16509353,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271866297,1.16509353,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271866992,1.1976742,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271869098,1.5584742,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761271870301,1.5584742,110480.0,110470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761271870794,1.5584742,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271874805,1.68835022,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271875799,1.07794471,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271876106,1.52591713,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271876306,1.65576955,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271878206,1.68835022,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271878810,1.42864538,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271879007,1.68835022,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271879508,1.52591713,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271882112,1.16511713,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271885016,0.80431713,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271885214,1.16511713,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271885607,1.16511713,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271885808,1.16511713,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271886218,1.1976978,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271886813,1.1976978,110480.0,110470.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761271889713,1.1976978,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271893116,0.8368978,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271893317,1.1976978,110480.0,110470.0,0.18927242]
["bitfinex-derivatives","BTCF0:USTF0",1761271895020,0.8368978,110480.0,110470.0,0.27977122]
["bitfinex-derivatives","BTCF0:USTF0",1761271895314,0.04634471,110480.0,110470.0,0.67977122]
["bitfinex-derivatives","BTCF0:USTF0",1761271895514,0.56962595,110490.0,110480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761271895720,0.85962595,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271896316,0.82704528,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271896611,0.69719286,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271898716,0.82704528,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271899918,0.82704528,110490.0,110480.0,0.1476806]
["bitfinex-derivatives","BTCF0:USTF0",1761271900122,0.82704528,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271903722,0.80261731,110490.0,110480.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1761271904024,0.31196489,110490.0,110480.0,0.72542544]
["bitfinex-derivatives","BTCF0:USTF0",1761271905622,0.31196489,110490.0,110480.0,0.59557302]
["bitfinex-derivatives","BTCF0:USTF0",1761271906425,0.31196489,110490.0,110480.0,0.59757302]
["bitfinex-derivatives","BTCF0:USTF0",1761271906628,0.31196489,110490.0,110480.0,0.72742544]
["bitfinex-derivatives","BTCF0:USTF0",1761271906817,0.02196489,110490.0,110480.0,1.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1761271907026,4.815e-05,110490.0,110480.0,1.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1761271907427,4.815e-05,110490.0,110480.0,1.48622544]
["bitfinex-derivatives","BTCF0:USTF0",1761271907626,4.815e-05,110490.0,110480.0,1.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1761271908723,4.815e-05,110490.0,110480.0,1.53707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271924348,4.815e-05,110490.0,110480.0,1.17627655]
["bitfinex-derivatives","BTCF0:USTF0",1761271924537,4.815e-05,110490.0,110480.0,1.53707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271926345,4.815e-05,110490.0,110480.0,1.17627655]
["bitfinex-derivatives","BTCF0:USTF0",1761271926545,4.815e-05,110490.0,110480.0,1.53707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271927146,4.815e-05,110490.0,110480.0,1.17627655]
["bitfinex-derivatives","BTCF0:USTF0",1761271927444,4.815e-05,110490.0,110480.0,1.53707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271929045,4.815e-05,110490.0,110480.0,1.17627655]
["bitfinex-derivatives","BTCF0:USTF0",1761271929251,4.815e-05,110490.0,110480.0,1.53707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271929838,4.815e-05,110490.0,110480.0,1.13707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271930037,4.815e-05,110490.0,110480.0,0.77627655]
["bitfinex-derivatives","BTCF0:USTF0",1761271930238,4.815e-05,110490.0,110480.0,1.13707655]
["bitfinex-derivatives","BTCF0:USTF0",1761271933153,4.815e-05,110490.0,110480.0,1.08822544]
["bitfinex-derivatives","BTCF0:USTF0",1761271935247,4.815e-05,110490.0,110480.0,1.15347464]
["bitfinex-derivatives","BTCF0:USTF0",1761271935551,4.815e-05,110490.0,110480.0,1.55347464]
["bitfinex-derivatives","BTCF0:USTF0",1761271936250,4.815e-05,110490.0,110480.0,1.536952]
["bitfinex-derivatives","BTCF0:USTF0",1761271936648,4.815e-05,110490.0,110480.0,1.40698883]
["bitfinex-derivatives","BTCF0:USTF0",1761271940456,4.815e-05,110490.0,110480.0,1.04618883]
["bitfinex-derivatives","BTCF0:USTF0",1761271940660,4.815e-05,110490.0,110480.0,1.40698883]
["bitfinex-derivatives","BTCF0:USTF0",1761271943361,4.815e-05,110490.0,110480.0,1.04618883]
["bitfinex-derivatives","BTCF0:USTF0",1761271943549,4.815e-05,110490.0,110480.0,1.40698883]
["bitfinex-derivatives","BTCF0:USTF0",1761271945162,0.05700864,110510.0,110500.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1761271945163,0.02442797,110510.0,110500.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1761271945362,0.34442797,110510.0,110500.0,0.59440577]
["bitfinex-derivatives","BTCF0:USTF0",1761271945562,0.36619923,110510.0,110500.0,0.59440577]
["bitfinex-derivatives","BTCF0:USTF0",1761271945762,0.06177126,110510.0,110500.0,0.95520577]
["bitfinex-derivatives","BTCF0:USTF0",1761271946056,0.02442797,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271946262,0.3,110520.0,110510.0,0.15586939]
["bitfinex-derivatives","BTCF0:USTF0",1761271946462,0.32177126,110520.0,110510.0,0.15586939]
["bitfinex-derivatives","BTCF0:USTF0",1761271947053,0.32177126,110520.0,110510.0,0.06540339]
["bitfinex-derivatives","BTCF0:USTF0",1761271947359,0.45151293,110520.0,110510.0,0.06540339]
["bitfinex-derivatives","BTCF0:USTF0",1761271947956,0.45251293,110520.0,110510.0,0.06540339]
["bitfinex-derivatives","BTCF0:USTF0",1761271948156,0.45251293,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271948355,0.45451293,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271963174,0.4789409,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271964774,0.4789409,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271966278,0.45451293,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271967079,0.45451293,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271968070,0.4789409,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271975980,0.43274167,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271976282,0.53555801,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271977078,0.53555801,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271982985,0.40581634,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271983186,0.53555801,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271983384,0.40581634,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271983899,0.40581634,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271984999,0.40581634,110520.0,110510.0,0.1467359]
["bitfinex-derivatives","BTCF0:USTF0",1761271986299,0.38149887,110520.0,110510.0,0.1467359]
["bitfinex-derivatives","BTCF0:USTF0",1761271989104,0.38149887,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271989901,0.3489182,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271990302,0.47865987,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271990500,0.47865987,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271993000,0.47865987,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271995206,0.51124054,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271996798,0.64098317,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271998108,0.6084025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271998908,0.64098317,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761271999098,0.51124102,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271999299,0.38149887,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271999606,0.51124102,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761271999998,0.64098317,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761272005010,0.64098317,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272006307,0.6084025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272011214,0.3489182,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272011417,0.6084025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272012110,0.3489182,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272012316,0.6084025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272012811,0.6074025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272013011,0.6054025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272013206,0.6064025,110520.0,110510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761272013617,0.6064025,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761272013818,0.47666035,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761272014317,0.47666035,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272016016,0.47566035,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272020411,0.3459182,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272020613,0.47566035,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272022922,0.3459182,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272023122,0.47566035,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272026325,0.50824102,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272030428,0.50822801,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272033833,0.50822801,110520.0,110510.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1761272034033,0.50822801,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272034625,0.47564734,110520.0,110510.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1761272040228,0.47564734,110520.0,110510.0,0.18601215]
["bitfinex-derivatives","BTCF0:USTF0",1761272040532,0.47564734,110520.0,110510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761272040533,0.60538949,110520.0,110510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761272040739,0.60538949,110520.0,110510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761272044439,0.60538949,110520.0,110510.0,0.1472259]
["bitfinex-derivatives","BTCF0:USTF0",1761272044640,0.47564734,110520.0,110510.0,0.27696805]
["bitfinex-derivatives","BTCF0:USTF0",1761272046333,0.47564734,110520.0,110510.0,0.18650215]
["bitfinex-derivatives","BTCF0:USTF0",1761272049043,0.47664734,110520.0,110510.0,0.18650215]
["bitfinex-derivatives","BTCF0:USTF0",1761272050243,0.47664734,110520.0,110510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761272050438,0.47664734,110520.0,110510.0,0.18650215]
["bitfinex-derivatives","BTCF0:USTF0",1761272050844,0.60638949,110520.0,110510.0,0.18650215]
["bitfinex-derivatives","BTCF0:USTF0",1761272051142,0.60638949,110520.0,110510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761272056848,0.96718949,110520.0,110510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761272058747,0.83745591,110520.0,110510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761272060348,0.96720663,110520.0,110510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761272060544,0.9997873,110520.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272060847,0.51498329,110510.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272061048,0.87645591,110510.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272061247,0.85202334,110510.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272065152,0.72227262,110510.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272065754,0.72227262,110510.0,110500.0,0.18618072]
["bitfinex-derivatives","BTCF0:USTF0",1761272066555,0.72227262,110510.0,110500.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761272068153,0.72227262,110510.0,110500.0,0.1469042]
["bitfinex-derivatives","BTCF0:USTF0",1761272068454,0.72227262,110510.0,110500.0,0.27665492]
["bitfinex-derivatives","BTCF0:USTF0",1761272068645,0.72227262,110510.0,110500.0,0.1469042]
["bitfinex-derivatives","BTCF0:USTF0",1761272069046,0.72227262,110510.0,110500.0,0.27665492]
["bitfinex-derivatives","BTCF0:USTF0",1761272069247,0.02147262,110510.0,110500.0,0.63745492]
["bitfinex-derivatives","BTCF0:USTF0",1761272069452,0.29,110510.0,110500.0,0.68618148]
["bitfinex-derivatives","BTCF0:USTF0",1761272069753,0.31147262,110510.0,110500.0,0.68618148]
["bitfinex-derivatives","BTCF0:USTF0",1761272074658,0.31147262,110510.0,110500.0,0.68818148]
["bitfinex-derivatives","BTCF0:USTF0",1761272076560,0.31147262,110510.0,110500.0,0.63945492]
["bitfinex-derivatives","BTCF0:USTF0",1761272082767,0.31147262,110510.0,110500.0,0.27865492]
["bitfinex-derivatives","BTCF0:USTF0",1761272082957,0.31147262,110510.0,110500.0,0.63945492]
["bitfinex-derivatives","BTCF0:USTF0",1761272085763,0.31147262,110510.0,110500.0,0.27865492]
["bitfinex-derivatives","BTCF0:USTF0",1761272085967,0.31147262,110510.0,110500.0,0.63945492]
["bitfinex-derivatives","BTCF0:USTF0",1761272086559,0.31147262,110510.0,110500.0,0.68818148]
["bitfinex-derivatives","BTCF0:USTF0",1761272090071,0.31147262,110510.0,110500.0,0.32738148]
["bitfinex-derivatives","BTCF0:USTF0",1761272090269,0.31147262,110510.0,110500.0,0.68818148]
["bitfinex-derivatives","BTCF0:USTF0",1761272090978,0.02147262,110510.0,110500.0,0.68818148]
["bitfinex-derivatives","BTCF0:USTF0",1761272091171,0.40670519,110520.0,110510.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761272091474,0.71670519,110520.0,110510.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761272095177,0.71670519,110520.0,110510.0,0.18689072]
["bitfinex-derivatives","BTCF0:USTF0",1761272095677,0.71670519,110520.0,110510.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761272096573,0.35590519,110520.0,110510.0,0.1476059]
["bitfinex-derivatives","BTCF0:USTF0",1761272096774,0.35590519,110520.0,110510.0,0.4652059]
["bitfinex-derivatives","BTCF0:USTF0",1761272101180,0.35590519,110520.0,110510.0,0.95575662]
["bitfinex-derivatives","BTCF0:USTF0",1761272101380,0.15315342,110530.0,110520.0,0.1475178]
["bitfinex-derivatives","BTCF0:USTF0",1761272101586,0.02443257,110540.0,110530.0,0.1036696]
["bitfinex-derivatives","BTCF0:USTF0",1761272101887,0.26,110540.0,110530.0,0.91393728]
["bitfinex-derivatives","BTCF0:USTF0",1761272102085,0.26,110540.0,110530.0,0.55313728]
["bitfinex-derivatives","BTCF0:USTF0",1761272102289,0.26,110540.0,110530.0,0.50441072]
["bitfinex-derivatives","BTCF0:USTF0",1761272102480,0.26,110540.0,110530.0,0.59486032]
["bitfinex-derivatives","BTCF0:USTF0",1761272102882,0.26,110540.0,110530.0,0.60410519]
["bitfinex-derivatives","BTCF0:USTF0",1761272104186,0.26,110540.0,110530.0,0.96490519]
["bitfinex-derivatives","BTCF0:USTF0",1761272104187,0.261,110540.0,110530.0,0.96490519]
["bitfinex-derivatives","BTCF0:USTF0",1761272104486,0.263,110540.0,110530.0,0.96490519]
["bitfinex-derivatives","BTCF0:USTF0",1761272107984,0.003,110540.0,110530.0,0.96490519]
["bitfinex-derivatives","BTCF0:USTF0",1761272110179,0.0048,110550.0,110540.0,0.0904414]
["bitfinex-derivatives","BTCF0:USTF0",1761272110385,0.0948,110550.0,110540.0,0.63805212]
["bitfinex-derivatives","BTCF0:USTF0",1761272112993,0.96032,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272113384,0.98654665,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272114187,1.11629737,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272114993,0.98654665,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272116098,0.66902665,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272116291,0.98650665,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272116491,0.69345922,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272116691,1.14068994,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272118699,1.14057365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272119198,1.01093922,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272119399,1.14057365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272120100,0.82309365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272120296,1.14057365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272121500,0.82309365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272121702,1.14053365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272121894,0.82309365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272122095,1.14053365,110570.0,110560.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272122700,1.67016808,110570.0,110550.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272122909,0.65264953,110560.0,110540.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761272123198,0.65264953,110560.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272123199,0.51473918,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272123391,0.82596583,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272124618,0.3375314,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272125407,0.3375314,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272125612,0.3385314,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272125912,0.31422665,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272126516,0.293,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272127315,0.31424606,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272127518,0.31424606,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272127723,0.44388049,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272128315,0.31424606,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272128720,0.31424606,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272129228,0.31424606,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272130216,0.31427324,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272130613,0.31227324,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272130814,0.31227324,110550.0,110540.0,0.27813583]
["bitfinex-derivatives","BTCF0:USTF0",1761272131724,0.31127324,110550.0,110540.0,0.27813583]
["bitfinex-derivatives","BTCF0:USTF0",1761272136327,0.31127324,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272136519,0.31127324,110550.0,110540.0,0.18669443]
["bitfinex-derivatives","BTCF0:USTF0",1761272138525,0.31127324,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272139224,0.31128788,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272139425,0.31128788,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272140227,0.31128788,110550.0,110540.0,0.40877026]
["bitfinex-derivatives","BTCF0:USTF0",1761272140728,0.31128788,110550.0,110540.0,0.40677026]
["bitfinex-derivatives","BTCF0:USTF0",1761272140921,0.31128788,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272141430,0.22128788,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272141835,0.22128788,110550.0,110540.0,0.76857026]
["bitfinex-derivatives","BTCF0:USTF0",1761272142322,0.31128788,110550.0,110540.0,0.76857026]
["bitfinex-derivatives","BTCF0:USTF0",1761272142735,0.02128788,110550.0,110540.0,0.63893583]
["bitfinex-derivatives","BTCF0:USTF0",1761272143041,0.26,110550.0,110540.0,0.76857026]
["bitfinex-derivatives","BTCF0:USTF0",1761272143233,0.28128788,110550.0,110540.0,0.76857026]
["bitfinex-derivatives","BTCF0:USTF0",1761272143532,0.28128788,110550.0,110540.0,0.63893583]
["bitfinex-derivatives","BTCF0:USTF0",1761272143732,0.28128788,110550.0,110540.0,0.54849443]
["bitfinex-derivatives","BTCF0:USTF0",1761272144030,0.28128788,110550.0,110540.0,0.18769443]
["bitfinex-derivatives","BTCF0:USTF0",1761272144421,0.28128788,110550.0,110540.0,0.31632886]
["bitfinex-derivatives","BTCF0:USTF0",1761272144628,0.28128788,110550.0,110540.0,0.18769443]
["bitfinex-derivatives","BTCF0:USTF0",1761272145939,0.28128788,110550.0,110540.0,0.27813583]
["bitfinex-derivatives","BTCF0:USTF0",1761272146728,0.02128788,110550.0,110540.0,0.27813583]
["bitfinex-derivatives","BTCF0:USTF0",1761272147032,0.01,110550.0,110540.0,0.27813583]
["bitfinex-derivatives","BTCF0:USTF0",1761272147733,0.01,110550.0,110540.0,0.27713583]
["bitfinex-derivatives","BTCF0:USTF0",1761272147933,0.01,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272149734,0.27,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272149934,0.29128788,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272150325,0.02128788,110550.0,110540.0,0.40777026]
["bitfinex-derivatives","BTCF0:USTF0",1761272150634,0.53611094,110560.0,110550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761272150832,0.88611094,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272151134,0.91869161,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272151434,0.88611094,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272152242,0.91869161,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272157435,0.91869161,110560.0,110550.0,0.27926763]
["bitfinex-derivatives","BTCF0:USTF0",1761272157628,0.55789161,110560.0,110550.0,0.27926763]
["bitfinex-derivatives","BTCF0:USTF0",1761272158832,0.91869161,110560.0,110550.0,0.27926763]
["bitfinex-derivatives","BTCF0:USTF0",1761272160036,0.91869161,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272165344,0.91869161,110560.0,110550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761272165941,0.91869161,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272166541,0.91047542,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272168150,0.88918754,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272168444,0.91050384,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272168946,0.91050384,110560.0,110550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761272170548,0.91050384,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272173746,0.54970384,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272173953,0.91050384,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272176651,0.91874193,110560.0,110550.0,0.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1761272178946,0.7891075,110560.0,110550.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761272181455,0.7891075,110560.0,110550.0,0.1496332]
["bitfinex-derivatives","BTCF0:USTF0",1761272181759,0.7891075,110560.0,110550.0,0.27927728]
["bitfinex-derivatives","BTCF0:USTF0",1761272181948,0.4283075,110560.0,110550.0,0.27927728]
["bitfinex-derivatives","BTCF0:USTF0",1761272182146,0.3957411,110560.0,110550.0,0.27927728]
["bitfinex-derivatives","BTCF0:USTF0",1761272186456,0.3957411,110560.0,110550.0,0.40892136]
["bitfinex-derivatives","BTCF0:USTF0",1761272186652,0.3957411,110560.0,110550.0,0.27927728]
["bitfinex-derivatives","BTCF0:USTF0",1761272187158,0.3713163,110560.0,110550.0,0.27927728]
["bitfinex-derivatives","BTCF0:USTF0",1761272187565,0.1313163,110560.0,110550.0,0.81844792]
["bitfinex-derivatives","BTCF0:USTF0",1761272187767,0.11,110560.0,110550.0,0.81844792]
["bitfinex-derivatives","BTCF0:USTF0",1761272188063,0.0244248,110570.0,110560.0,0.148825]
["bitfinex-derivatives","BTCF0:USTF0",1761272188266,0.22,110570.0,110560.0,0.63926908]
["bitfinex-derivatives","BTCF0:USTF0",1761272188458,0.2413163,110570.0,110560.0,0.68799564]
["bitfinex-derivatives","BTCF0:USTF0",1761272188967,0.0313163,110570.0,110560.0,0.68799564]
["bitfinex-derivatives","BTCF0:USTF0",1761272189157,0.011,110570.0,110560.0,0.63926908]
["bitfinex-derivatives","BTCF0:USTF0",1761272189362,0.012,110570.0,110560.0,0.63926908]
["bitfinex-derivatives","BTCF0:USTF0",1761272190759,0.012,110570.0,110560.0,0.68799564]
["bitfinex-derivatives","BTCF0:USTF0",1761272191165,0.012,110570.0,110560.0,0.63926908]
["bitfinex-derivatives","BTCF0:USTF0",1761272192772,0.012,110570.0,110560.0,0.27846908]
["bitfinex-derivatives","BTCF0:USTF0",1761272193067,0.012,110570.0,110560.0,0.63926908]
["bitfinex-derivatives","BTCF0:USTF0",1761272196770,0.4113411,110590.0,110570.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1761272196972,0.7013411,110590.0,110580.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1761272197280,0.6769163,110590.0,110580.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1761272197774,0.6779163,110590.0,110580.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1761272198475,0.6769163,110590.0,110580.0,0.27845278]
["bitfinex-derivatives","BTCF0:USTF0",1761272198667,0.3201163,110590.0,110580.0,0.27845278]
["bitfinex-derivatives","BTCF0:USTF0",1761272198867,0.3201163,110590.0,110580.0,0.1488087]
["bitfinex-derivatives","BTCF0:USTF0",1761272199072,0.3201163,110590.0,110580.0,0.27845278]
["bitfinex-derivatives","BTCF0:USTF0",1761272201177,0.3201163,110590.0,110580.0,0.28758065]
["bitfinex-derivatives","BTCF0:USTF0",1761272205873,0.3201163,110590.0,110580.0,0.41722473]
["bitfinex-derivatives","BTCF0:USTF0",1761272206074,0.1088,110590.0,110580.0,0.77802473]
["bitfinex-derivatives","BTCF0:USTF0",1761272206275,0.4064871,110610.0,110600.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761272206580,0.6890535,110610.0,110600.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1761272206779,0.6890535,110610.0,110600.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761272207085,0.6890535,110610.0,110600.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1761272207479,0.6890535,110610.0,110600.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761272209084,0.6930535,110610.0,110600.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761272213087,0.82269758,110610.0,110600.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761272213285,0.82269758,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272214588,0.6930535,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272216188,0.79827278,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272216590,0.79004733,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272218088,0.66040325,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272220399,0.66040325,110610.0,110600.0,0.18901408]
["bitfinex-derivatives","BTCF0:USTF0",1761272220696,0.6360623,110610.0,110600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761272221802,0.6360623,110610.0,110600.0,0.18901408]
["bitfinex-derivatives","BTCF0:USTF0",1761272222099,0.27527795,110610.0,110600.0,0.27940638]
["bitfinex-derivatives","BTCF0:USTF0",1761272223101,0.27327795,110610.0,110600.0,0.27940638]
["bitfinex-derivatives","BTCF0:USTF0",1761272225802,0.02327795,110610.0,110600.0,1.04020638]
["bitfinex-derivatives","BTCF0:USTF0",1761272226007,0.002,110610.0,110600.0,1.04020638]
["bitfinex-derivatives","BTCF0:USTF0",1761272228196,0.41122996,110630.0,110600.0,1.04020638]
["bitfinex-derivatives","BTCF0:USTF0",1761272228398,0.72122996,110630.0,110620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272231317,0.72222996,110630.0,110620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272235411,0.85187404,110630.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272236420,0.85087404,110630.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272236607,0.49044408,110620.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272236806,0.88607404,110620.0,110610.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761272237213,0.88607404,110620.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272238004,0.88607404,110620.0,110610.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761272238510,0.75642996,110620.0,110610.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761272238813,0.75642996,110620.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272240718,0.88593782,110620.0,110610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761272242317,0.88593782,110620.0,110610.0,0.18694786]
["bitfinex-derivatives","BTCF0:USTF0",1761272242619,0.39562996,110620.0,110610.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1761272242920,0.37127795,110620.0,110610.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1761272246021,0.35,110620.0,110610.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1761272246213,0.3712403,110620.0,110610.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1761272254531,0.3712403,110620.0,110610.0,0.27933196]
["bitfinex-derivatives","BTCF0:USTF0",1761272255031,0.3712403,110620.0,110610.0,0.28033196]
["bitfinex-derivatives","BTCF0:USTF0",1761272255931,0.3712403,110620.0,110610.0,0.81836638]
["bitfinex-derivatives","BTCF0:USTF0",1761272256126,0.1,110620.0,110610.0,0.81836638]
["bitfinex-derivatives","BTCF0:USTF0",1761272256728,0.1,110620.0,110610.0,0.64013196]
["bitfinex-derivatives","BTCF0:USTF0",1761272258433,0.1,110620.0,110610.0,0.5106241]
["bitfinex-derivatives","BTCF0:USTF0",1761272258734,0.1,110620.0,110610.0,0.76963982]
["bitfinex-derivatives","BTCF0:USTF0",1761272260334,0.02916644,110630.0,110620.0,0.147356]
["bitfinex-derivatives","BTCF0:USTF0",1761272260534,0.24916644,110630.0,110620.0,0.76717172]
["bitfinex-derivatives","BTCF0:USTF0",1761272260835,0.27042132,110630.0,110620.0,0.76717172]
["bitfinex-derivatives","BTCF0:USTF0",1761272261627,0.27042132,110630.0,110620.0,0.76817172]
["bitfinex-derivatives","BTCF0:USTF0",1761272264233,0.79992918,110630.0,110620.0,0.00074684]
["bitfinex-derivatives","BTCF0:USTF0",1761272264531,1.85102034,110630.0,110580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761272264736,0.51468685,110590.0,110580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761272264938,0.86594173,110590.0,110580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761272265837,0.86594173,110590.0,110580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761272266730,0.84156274,110590.0,110580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761272266932,0.84156274,110590.0,110580.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761272269938,0.84156274,110590.0,110580.0,0.19048786]
["bitfinex-derivatives","BTCF0:USTF0",1761272270830,0.71205488,110590.0,110580.0,0.19048786]
["bitfinex-derivatives","BTCF0:USTF0",1761272271036,0.6608,110590.0,110580.0,0.31999572]
["bitfinex-derivatives","BTCF0:USTF0",1761272271433,0.6608,110590.0,110580.0,0.19048786]
["bitfinex-derivatives","BTCF0:USTF0",1761272271742,0.34,110590.0,110580.0,0.19048786]
["bitfinex-derivatives","BTCF0:USTF0",1761272272631,0.49030786,110600.0,110590.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761272272830,0.82141418,110600.0,110590.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761272273544,0.69190632,110600.0,110590.0,0.18648786]
["bitfinex-derivatives","BTCF0:USTF0",1761272274042,0.82141418,110600.0,110590.0,0.18648786]
["bitfinex-derivatives","BTCF0:USTF0",1761272274242,0.82141418,110600.0,110590.0,0.18848786]
["bitfinex-derivatives","BTCF0:USTF0",1761272274444,0.80030786,110600.0,110590.0,0.18848786]
["bitfinex-derivatives","BTCF0:USTF0",1761272278146,0.6708,110600.0,110590.0,0.18848786]
["bitfinex-derivatives","BTCF0:USTF0",1761272279846,0.80030786,110600.0,110590.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761272280547,0.92981572,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272280737,1.35091283,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272281743,1.22140497,110600.0,110590.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761272282144,1.35091283,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272287155,1.35091283,110600.0,110590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761272288157,1.35091283,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272289155,1.35091283,110600.0,110590.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761272289751,1.31171283,110600.0,110590.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761272289955,1.31171283,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272291150,1.33609182,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272293256,1.36859715,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272293452,1.87372602,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761272293659,1.88997868,110600.0,110570.0,0.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1761272293957,1.00498566,110580.0,110570.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761272294157,1.36857603,110580.0,110570.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761272295162,1.37773759,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272295759,1.37773759,110580.0,110570.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761272296153,1.37773759,110580.0,110570.0,0.00406663]
["bitfinex-derivatives","BTCF0:USTF0",1761272296853,1.37773759,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272299464,1.77773759,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272300765,1.6483546,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272301266,1.51872187,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272301466,1.6483546,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272302167,1.61586134,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272305070,1.74549407,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272305763,1.02389407,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272306062,1.74549407,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272308268,1.05638733,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272308474,1.77798733,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272310175,1.75361739,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272310566,1.80237538,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272310967,1.76988212,110580.0,110570.0,0.00106663]
["bitfinex-derivatives","BTCF0:USTF0",1761272311461,1.76988212,110580.0,110550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761272311661,0.87559019,110560.0,110550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761272311874,1.1966873,110560.0,110550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761272312573,1.19675393,110560.0,110550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761272313273,1.19675393,110560.0,110540.0,0.06164304]
["bitfinex-derivatives","BTCF0:USTF0",1761272313474,0.49043273,110550.0,110540.0,0.06164304]
["bitfinex-derivatives","BTCF0:USTF0",1761272313673,0.79152984,110550.0,110540.0,0.06164304]
["bitfinex-derivatives","BTCF0:USTF0",1761272315875,0.79152984,110550.0,110540.0,0.06264304]
["bitfinex-derivatives","BTCF0:USTF0",1761272321785,0.66189711,110550.0,110540.0,0.06264304]
["bitfinex-derivatives","BTCF0:USTF0",1761272322687,0.79152984,110550.0,110540.0,0.06264304]
["bitfinex-derivatives","BTCF0:USTF0",1761272322880,0.79152984,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761272323079,0.79152984,110550.0,110540.0,0.02713304]
["bitfinex-derivatives","BTCF0:USTF0",1761272323280,0.79152984,110550.0,110540.0,0.06171304]
["bitfinex-derivatives","BTCF0:USTF0",1761272329778,0.79152984,110550.0,110540.0,0.03994304]
["bitfinex-derivatives","BTCF0:USTF0",1761272329979,0.94552003,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761272330175,0.97806327,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761272330380,1.4024638,110550.0,110520.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272330679,0.87559623,110530.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272330878,0.49049936,110520.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272331080,0.84159647,110520.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272331280,0.9712292,110520.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272331480,0.9955927,110520.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272331980,1.00468224,110520.0,110510.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761272332188,0.98031874,110520.0,110510.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761272332388,0.98031874,110520.0,110510.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761272332580,1.00468224,110520.0,110510.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761272333083,1.00468224,110520.0,110510.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761272333294,1.00468224,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272333481,1.43715885,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272333684,1.77359535,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272333883,1.82235334,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272334182,1.77359535,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272334385,1.77359535,110520.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761272334583,0.51475902,110510.0,110500.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1761272334783,0.86592276,110510.0,110500.0,0.02569468]
["bitfinex-derivatives","BTCF0:USTF0",1761272335884,0.86592276,110510.0,110500.0,0.02869468]
["bitfinex-derivatives","BTCF0:USTF0",1761272336388,1.26592276,110510.0,110500.0,0.00752468]
["bitfinex-derivatives","BTCF0:USTF0",1761272336583,1.29839937,110510.0,110480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761272336787,0.49043273,110490.0,110480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761272336989,0.81043273,110490.0,110480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761272337778,0.81050121,110490.0,110480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761272337982,0.81050121,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272343496,0.68086848,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272343685,0.81050121,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272350194,0.68086848,110490.0,110480.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272350389,0.05006848,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272350593,0.32006848,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272351394,0.68086848,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272357694,0.32006848,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272358102,0.3412795,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272360908,0.47107086,110490.0,110480.0,0.67694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272361297,0.49539715,110490.0,110480.0,0.67694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272361505,0.47107086,110490.0,110480.0,0.67694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272362204,0.49539715,110490.0,110480.0,0.67694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272363807,0.49539715,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272364706,0.85619715,110490.0,110480.0,0.5471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272365210,0.85619715,110490.0,110480.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1761272367203,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272367204,0.98598851,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272367800,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272368008,1.01846512,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272368606,0.88867376,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272376212,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272388423,0.72640579,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272388624,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272390319,0.49539715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272390522,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272394425,0.49539715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272394627,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272398632,0.72640579,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272398928,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272401942,0.49539715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272402235,0.85619715,110490.0,110480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761272403741,0.85619715,110490.0,110480.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272404330,0.85619715,110490.0,110480.0,0.27694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272404536,0.36560579,110490.0,110480.0,0.27694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272404841,0.49539715,110490.0,110480.0,0.32567252]
["bitfinex-derivatives","BTCF0:USTF0",1761272405033,0.47107086,110490.0,110480.0,0.27694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272410347,0.47107086,110490.0,110480.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1761272410534,0.47107086,110490.0,110480.0,0.27694596]
["bitfinex-derivatives","BTCF0:USTF0",1761272413248,0.0212795,110490.0,110480.0,0.80673732]
["bitfinex-derivatives","BTCF0:USTF0",1761272413437,0.01006848,110490.0,110480.0,0.85546388]
["bitfinex-derivatives","BTCF0:USTF0",1761272413639,0.01006848,110490.0,110480.0,0.72567252]
["bitfinex-derivatives","BTCF0:USTF0",1761272413941,6.848e-05,110490.0,110480.0,1.21626388]
["bitfinex-derivatives","BTCF0:USTF0",1761272414333,1e-08,110490.0,110480.0,1.23278652]
["bitfinex-derivatives","BTCF0:USTF0",1761272415340,1e-08,110490.0,110480.0,1.16753732]
["bitfinex-derivatives","BTCF0:USTF0",1761272417249,1e-08,110490.0,110480.0,1.2161881]
["bitfinex-derivatives","BTCF0:USTF0",1761272422752,1e-08,110490.0,110480.0,1.08636591]
["bitfinex-derivatives","BTCF0:USTF0",1761272427252,1e-08,110490.0,110480.0,1.03771513]
["bitfinex-derivatives","BTCF0:USTF0",1761272428353,1e-08,110490.0,110480.0,1.10296433]
["bitfinex-derivatives","BTCF0:USTF0",1761272429456,1e-08,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272429457,0.90032107,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272429649,1.34584138,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272429951,1.35495906,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272430359,1.38749206,110490.0,110480.0,0.00633531]
["bitfinex-derivatives","BTCF0:USTF0",1761272430559,1.38749206,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272432352,1.35501545,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272434957,1.38749206,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272435464,1.36310659,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761272436062,1.36510659,110490.0,110470.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761272436260,0.49056053,110480.0,110470.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761272436460,0.85175176,110480.0,110470.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761272437061,0.85175176,110480.0,110470.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761272438559,0.85175176,110480.0,110470.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761272439168,0.85275176,110480.0,110470.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761272441763,0.85275176,110480.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761272441764,1.38251229,110480.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761272441965,0.49063645,110470.0,110450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761272442160,0.49056053,110460.0,110450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761272442375,0.83182831,110460.0,110450.0,0.06122429]
["bitfinex-derivatives","BTCF0:USTF0",1761272442981,0.84074676,110460.0,110450.0,0.06122429]
["bitfinex-derivatives","BTCF0:USTF0",1761272443179,0.97050729,110460.0,110450.0,0.00533429]
["bitfinex-derivatives","BTCF0:USTF0",1761272443483,0.97050729,110460.0,110450.0,0.02694429]
["bitfinex-derivatives","BTCF0:USTF0",1761272443677,0.97050729,110460.0,110450.0,0.06106429]
["bitfinex-derivatives","BTCF0:USTF0",1761272443878,0.83182831,110460.0,110450.0,0.06106429]
["bitfinex-derivatives","BTCF0:USTF0",1761272445891,0.84103167,110460.0,110450.0,0.06106429]
["bitfinex-derivatives","BTCF0:USTF0",1761272446585,0.9707922,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272451297,1.3315922,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272451795,1.20183167,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272453392,1.3315922,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272456994,1.20183167,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272459299,1.226196,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272459500,1.21699264,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272460498,1.34675317,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272460999,1.34682897,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272461500,1.21706844,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272463301,1.22605399,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272463495,1.21706844,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272469097,1.08730791,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272469296,0.85626844,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272471402,0.88874505,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272472305,0.85626844,110460.0,110450.0,0.146249]
["bitfinex-derivatives","BTCF0:USTF0",1761272473299,0.85626844,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272475499,0.72650791,110460.0,110450.0,0.5462487]
["bitfinex-derivatives","BTCF0:USTF0",1761272475699,0.38211795,110460.0,110450.0,0.67600923]
["bitfinex-derivatives","BTCF0:USTF0",1761272475901,0.51211795,110460.0,110450.0,0.67600923]
["bitfinex-derivatives","BTCF0:USTF0",1761272476302,0.38211795,110460.0,110450.0,0.72462827]
["bitfinex-derivatives","BTCF0:USTF0",1761272477811,0.38211795,110460.0,110450.0,0.67600923]
["bitfinex-derivatives","BTCF0:USTF0",1761272479006,0.02131795,110460.0,110450.0,0.5462487]
["bitfinex-derivatives","BTCF0:USTF0",1761272479309,7.655e-05,110460.0,110450.0,0.72462827]
["bitfinex-derivatives","BTCF0:USTF0",1761272479605,0.78063708,110460.0,110450.0,0.19486774]
["bitfinex-derivatives","BTCF0:USTF0",1761272479908,0.80187848,110460.0,110450.0,0.1462487]
["bitfinex-derivatives","BTCF0:USTF0",1761272480109,0.80187848,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272482311,0.80187848,110460.0,110450.0,0.1462489]
["bitfinex-derivatives","BTCF0:USTF0",1761272482712,0.93187783,110460.0,110450.0,0.1462489]
["bitfinex-derivatives","BTCF0:USTF0",1761272485013,0.80199789,110460.0,110450.0,0.1462489]
["bitfinex-derivatives","BTCF0:USTF0",1761272485916,0.80199789,110460.0,110450.0,0.27612884]
["bitfinex-derivatives","BTCF0:USTF0",1761272486104,0.51199789,110460.0,110450.0,0.27612884]
["bitfinex-derivatives","BTCF0:USTF0",1761272486305,0.81199789,110460.0,110450.0,0.32474788]
["bitfinex-derivatives","BTCF0:USTF0",1761272486710,0.81199789,110460.0,110450.0,0.27612884]
["bitfinex-derivatives","BTCF0:USTF0",1761272490114,0.45119789,110460.0,110450.0,0.27612884]
["bitfinex-derivatives","BTCF0:USTF0",1761272490416,0.81199789,110460.0,110450.0,0.27612884]
["bitfinex-derivatives","BTCF0:USTF0",1761272493418,0.81199789,110460.0,110450.0,0.32474788]
["bitfinex-derivatives","BTCF0:USTF0",1761272495216,7.655e-05,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272495422,0.01007655,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272499232,0.24007655,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272499727,0.24007655,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272500031,0.39109896,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272500229,0.26121902,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272500424,0.39109896,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272505337,0.39109896,110460.0,110450.0,0.72474788]
["bitfinex-derivatives","BTCF0:USTF0",1761272505538,0.39109896,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272506138,0.39109896,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272506334,0.39109896,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272509850,0.36995649,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272512352,0.36995649,110460.0,110450.0,0.72474788]
["bitfinex-derivatives","BTCF0:USTF0",1761272512553,0.36995649,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272513353,0.36995649,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272513544,0.36995649,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272519156,0.24007655,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272520950,0.24007655,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272521156,0.36995649,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272521360,0.39111135,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272522061,0.39111135,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272522357,0.39111135,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272522558,0.39111135,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272522758,0.39111135,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272525163,0.39111135,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272525463,0.39111135,110460.0,110450.0,1.08554788]
["bitfinex-derivatives","BTCF0:USTF0",1761272528264,0.39111135,110460.0,110450.0,0.95566794]
["bitfinex-derivatives","BTCF0:USTF0",1761272528471,0.52099129,110460.0,110450.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1761272528663,0.88179129,110460.0,110450.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1761272532669,0.88179129,110460.0,110450.0,0.10434904]
["bitfinex-derivatives","BTCF0:USTF0",1761272532976,0.93865786,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272533275,1.30618125,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272539975,1.04642137,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272540179,1.30618125,110460.0,110450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761272541176,1.30618125,110460.0,110440.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761272541382,0.77630131,110460.0,110450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761272541576,1.13710131,110460.0,110450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761272542481,1.26698125,110460.0,110450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761272542672,1.137127,110460.0,110450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761272543871,1.137127,110460.0,110440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761272544074,0.49070563,110450.0,110440.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761272544274,0.86186049,110450.0,110440.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761272544981,0.86186049,110450.0,110440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761272545175,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272545682,0.86186049,110450.0,110440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761272545883,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272546684,0.86186049,110450.0,110440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761272546883,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272549098,0.73195486,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272549302,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272551104,0.73195486,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272551395,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272553291,0.50106049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272553497,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272554699,0.50106049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272554886,0.86186049,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272557101,0.87086868,110450.0,110440.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761272558094,0.87086868,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272558095,1.29525864,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761272558296,1.32782196,110450.0,110420.0,0.11042302]
["bitfinex-derivatives","BTCF0:USTF0",1761272558501,0.49070563,110430.0,110420.0,0.11042302]
["bitfinex-derivatives","BTCF0:USTF0",1761272558697,0.8519603,110430.0,110420.0,0.06180398]
["bitfinex-derivatives","BTCF0:USTF0",1761272559005,0.8519603,110430.0,110420.0,0.07074048]
["bitfinex-derivatives","BTCF0:USTF0",1761272559402,0.8519603,110430.0,110420.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1761272560098,0.8519603,110430.0,110420.0,0.06480398]
["bitfinex-derivatives","BTCF0:USTF0",1761272560294,0.8519603,110430.0,110420.0,0.06580398]
["bitfinex-derivatives","BTCF0:USTF0",1761272560605,0.8519603,110430.0,110420.0,0.00862398]
["bitfinex-derivatives","BTCF0:USTF0",1761272560908,0.8519603,110430.0,110420.0,0.06594398]
["bitfinex-derivatives","BTCF0:USTF0",1761272561106,0.8519603,110430.0,110420.0,0.06294398]
["bitfinex-derivatives","BTCF0:USTF0",1761272561295,0.8519603,110430.0,110420.0,0.06494398]
["bitfinex-derivatives","BTCF0:USTF0",1761272561891,0.8519603,110430.0,110420.0,0.06194398]
["bitfinex-derivatives","BTCF0:USTF0",1761272562098,0.8519603,110430.0,110420.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1761272562391,0.8519603,110430.0,110420.0,0.00662398]
["bitfinex-derivatives","BTCF0:USTF0",1761272562597,1.34266593,110430.0,110420.0,0.01196758]
["bitfinex-derivatives","BTCF0:USTF0",1761272562795,1.34266593,110430.0,110420.0,0.04795758]
["bitfinex-derivatives","BTCF0:USTF0",1761272563196,1.34266593,110430.0,110420.0,0.01196758]
["bitfinex-derivatives","BTCF0:USTF0",1761272563401,1.34266593,110430.0,110420.0,0.00662398]
["bitfinex-derivatives","BTCF0:USTF0",1761272563602,1.34266593,110430.0,110420.0,0.01197172]
["bitfinex-derivatives","BTCF0:USTF0",1761272563903,1.34266593,110430.0,110420.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1761272564209,1.34266593,110430.0,110420.0,0.04261398]
["bitfinex-derivatives","BTCF0:USTF0",1761272564403,1.2127603,110430.0,110420.0,0.04261398]
["bitfinex-derivatives","BTCF0:USTF0",1761272565209,1.74266593,110430.0,110420.0,0.00662398]
["bitfinex-derivatives","BTCF0:USTF0",1761272565510,1.6127603,110430.0,110420.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1761272565706,1.63715026,110430.0,110420.0,0.06394398]
["bitfinex-derivatives","BTCF0:USTF0",1761272566409,1.6127603,110430.0,110420.0,0.06294398]
["bitfinex-derivatives","BTCF0:USTF0",1761272566906,1.2127603,110430.0,110420.0,0.06294398]
["bitfinex-derivatives","BTCF0:USTF0",1761272567208,1.2137603,110430.0,110420.0,0.06194398]
["bitfinex-derivatives","BTCF0:USTF0",1761272568804,1.2137603,110430.0,110420.0,0.01755398]
["bitfinex-derivatives","BTCF0:USTF0",1761272569113,1.36805589,110430.0,110420.0,0.01755398]
["bitfinex-derivatives","BTCF0:USTF0",1761272569310,1.36805589,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272570713,1.36905589,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272571498,1.34466593,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272573501,1.34466593,110430.0,110420.0,0.04934398]
["bitfinex-derivatives","BTCF0:USTF0",1761272573704,1.2147603,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272574113,1.2147603,110430.0,110420.0,0.04117398]
["bitfinex-derivatives","BTCF0:USTF0",1761272574513,1.2147603,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272583326,1.23921481,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272584220,1.21484002,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272584423,1.23921481,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272588218,1.27169142,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272588418,1.27179894,110430.0,110420.0,0.06283398]
["bitfinex-derivatives","BTCF0:USTF0",1761272589224,1.27179894,110430.0,110420.0,0.04117398]
["bitfinex-derivatives","BTCF0:USTF0",1761272589530,1.40170457,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272590426,1.40170457,110430.0,110420.0,0.02761398]
["bitfinex-derivatives","BTCF0:USTF0",1761272591233,1.40170457,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272591430,1.37727232,110430.0,110420.0,0.02761398]
["bitfinex-derivatives","BTCF0:USTF0",1761272592333,1.37727232,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272594939,1.37727232,110430.0,110420.0,0.02761398]
["bitfinex-derivatives","BTCF0:USTF0",1761272595239,1.37727232,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272596041,1.37727232,110430.0,110420.0,0.02761398]
["bitfinex-derivatives","BTCF0:USTF0",1761272596647,1.37727232,110430.0,110420.0,0.00462398]
["bitfinex-derivatives","BTCF0:USTF0",1761272597446,1.37727232,110430.0,110420.0,0.02761398]
["bitfinex-derivatives","BTCF0:USTF0",1761272597847,1.37727232,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272602051,0.65567232,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272602352,1.37727232,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272604953,1.37742272,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272609352,1.40187686,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272609552,1.27189603,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272610154,1.40187686,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272611365,1.27189603,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272613764,0.74863859,110430.0,110420.0,0.81326844]
["bitfinex-derivatives","BTCF0:USTF0",1761272614064,0.02338445,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272614255,0.28209981,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272614460,0.43336528,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272614658,0.02338445,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272614858,0.00209981,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272615658,0.15209981,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272615859,0.17338445,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272616261,0.30336528,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272619169,0.17338445,110430.0,110420.0,0.73190665]
["bitfinex-derivatives","BTCF0:USTF0",1761272619373,0.17338445,110430.0,110420.0,0.68328761]
["bitfinex-derivatives","BTCF0:USTF0",1761272620272,0.15209981,110430.0,110420.0,0.68328761]
["bitfinex-derivatives","BTCF0:USTF0",1761272622385,0.28208064,110430.0,110420.0,0.68328761]
["bitfinex-derivatives","BTCF0:USTF0",1761272622772,0.13208064,110430.0,110420.0,0.55330678]
["bitfinex-derivatives","BTCF0:USTF0",1761272622975,0.47208064,110430.0,110420.0,0.68328761]
["bitfinex-derivatives","BTCF0:USTF0",1761272626577,0.49329581,110430.0,110420.0,0.68328761]
["bitfinex-derivatives","BTCF0:USTF0",1761272627480,0.36331498,110430.0,110420.0,0.81326844]
["bitfinex-derivatives","BTCF0:USTF0",1761272628580,0.00209981,110430.0,110420.0,0.81326844]
["bitfinex-derivatives","BTCF0:USTF0",1761272631481,9.981e-05,110430.0,110420.0,0.81326844]
["bitfinex-derivatives","BTCF0:USTF0",1761272632588,0.00109981,110430.0,110420.0,0.81326844]
["bitfinex-derivatives","BTCF0:USTF0",1761272633082,0.00109981,110430.0,110420.0,1.13146844]
["bitfinex-derivatives","BTCF0:USTF0",1761272635688,0.35109981,110430.0,110420.0,1.13146844]
["bitfinex-derivatives","BTCF0:USTF0",1761272635887,0.50229765,110430.0,110420.0,1.13146844]
["bitfinex-derivatives","BTCF0:USTF0",1761272636074,0.50229765,110430.0,110420.0,1.00148761]
["bitfinex-derivatives","BTCF0:USTF0",1761272636786,0.48108064,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272639291,0.50230941,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272640090,0.30230941,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272640486,0.16232858,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272641191,0.14109981,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272641792,0.32109981,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272641988,0.34232858,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272642493,0.47230941,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272642996,0.29230941,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272644094,0.16232858,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272644485,0.14109981,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272646690,0.31109981,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272646892,0.33232858,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272647687,0.46230941,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272649495,0.02232858,110430.0,110420.0,1.05010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272649697,0.00109981,110430.0,110420.0,0.65010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272650596,0.32109981,110430.0,110420.0,0.65010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272650792,0.34232858,110430.0,110420.0,0.65010665]
["bitfinex-derivatives","BTCF0:USTF0",1761272651589,0.34232858,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272652796,0.47230941,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272654986,0.47230941,110430.0,110420.0,0.52008582]
["bitfinex-derivatives","BTCF0:USTF0",1761272655191,0.47230941,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272655991,0.15230941,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272656187,0.13108064,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272656394,0.00109981,110430.0,110420.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1761272656796,0.00109981,110430.0,110420.0,1.14084748]
["bitfinex-derivatives","BTCF0:USTF0",1761272657200,0.00109981,110430.0,110420.0,1.01086665]
["bitfinex-derivatives","BTCF0:USTF0",1761272663001,0.83188064,110430.0,110420.0,0.20192582]
["bitfinex-derivatives","BTCF0:USTF0",1761272663202,0.85303628,110430.0,110420.0,0.20192582]
["bitfinex-derivatives","BTCF0:USTF0",1761272664508,1.35810628,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272664706,1.2281278,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272664907,1.20367524,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272665312,1.22811392,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272668410,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272673214,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272673406,1.55643731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272675011,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272675212,1.55643731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272677412,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272677610,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272678309,1.06565413,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272678505,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272685518,0.87747731,110430.0,110420.0,0.15330688]
["bitfinex-derivatives","BTCF0:USTF0",1761272685718,1.06565413,110430.0,110420.0,0.15330688]
["bitfinex-derivatives","BTCF0:USTF0",1761272686420,0.74749413,110430.0,110420.0,0.15330688]
["bitfinex-derivatives","BTCF0:USTF0",1761272686606,1.06565413,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272686810,1.04121545,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272687013,1.17119863,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272689220,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272695025,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272695222,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272697120,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272697429,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272698229,0.83483731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272698525,1.19563731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272701827,0.87747731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272702029,1.19559731,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272704933,1.22807392,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272710926,1.09809074,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272711124,1.22807392,110430.0,110420.0,0.06276398]
["bitfinex-derivatives","BTCF0:USTF0",1761272711934,1.22807392,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272712236,1.19559731,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272716835,1.22807392,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272718138,1.09809074,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272718434,1.22807392,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272721639,1.09809074,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272721841,1.22807392,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272722937,0.77997074,110430.0,110420.0,0.15330658]
["bitfinex-derivatives","BTCF0:USTF0",1761272723124,0.74749413,110430.0,110420.0,0.28328976]
["bitfinex-derivatives","BTCF0:USTF0",1761272723728,0.72305545,110430.0,110420.0,0.3319088]
["bitfinex-derivatives","BTCF0:USTF0",1761272724734,0.36225545,110430.0,110420.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1761272725333,0.36225545,110430.0,110420.0,1.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1761272726739,0.36225545,110430.0,110420.0,1.01072661]
["bitfinex-derivatives","BTCF0:USTF0",1761272727729,0.36225545,110430.0,110420.0,1.1406476]
["bitfinex-derivatives","BTCF0:USTF0",1761272727931,0.34109981,110430.0,110420.0,1.5406476]
["bitfinex-derivatives","BTCF0:USTF0",1761272728133,0.3608,110440.0,110430.0,0.1493344]
["bitfinex-derivatives","BTCF0:USTF0",1761272728331,0.69191954,110440.0,110430.0,0.3280882]
["bitfinex-derivatives","BTCF0:USTF0",1761272728730,0.33111954,110440.0,110430.0,0.3280882]
["bitfinex-derivatives","BTCF0:USTF0",1761272729437,0.33411954,110440.0,110430.0,0.3280882]
["bitfinex-derivatives","BTCF0:USTF0",1761272730439,0.33411954,110440.0,110430.0,0.19816721]
["bitfinex-derivatives","BTCF0:USTF0",1761272730641,0.33411954,110440.0,110430.0,0.3280882]
["bitfinex-derivatives","BTCF0:USTF0",1761272731241,0.313,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272731441,0.313,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272732242,0.313,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272733942,0.31,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272734142,0.311,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272738438,0.311,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272755356,0.33212383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272761759,0.33212383,110440.0,110430.0,0.20705817]
["bitfinex-derivatives","BTCF0:USTF0",1761272761946,0.33212383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272762259,0.46204482,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272765054,0.33212383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272765957,0.33112383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272768855,0.46104482,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272769763,0.33112383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272769957,0.46104482,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272770162,0.33112383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272770964,0.28112383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272775870,0.28112383,110440.0,110430.0,0.20705817]
["bitfinex-derivatives","BTCF0:USTF0",1761272776070,0.28112383,110440.0,110430.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1761272776875,0.28112383,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272777574,0.41104482,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272779978,0.28112383,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272780186,0.41104482,110440.0,110430.0,0.28814635]
["bitfinex-derivatives","BTCF0:USTF0",1761272785789,0.41104482,110440.0,110430.0,0.15822536]
["bitfinex-derivatives","BTCF0:USTF0",1761272785991,0.41104482,110440.0,110430.0,0.33700875]
["bitfinex-derivatives","BTCF0:USTF0",1761272786193,0.41104482,110440.0,110430.0,0.33701359]
["bitfinex-derivatives","BTCF0:USTF0",1761272788788,0.28112383,110440.0,110430.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1761272790296,0.02112383,110440.0,110430.0,0.33701126]
["bitfinex-derivatives","BTCF0:USTF0",1761272790588,0.2038589,110450.0,110440.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1761272790893,0.2038589,110450.0,110440.0,0.95642486]
["bitfinex-derivatives","BTCF0:USTF0",1761272791294,0.18273507,110450.0,110440.0,1.00523898]
["bitfinex-derivatives","BTCF0:USTF0",1761272791597,0.83303734,110470.0,110460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761272791892,1.14418682,110470.0,110460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761272792487,0.69638816,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272792683,0.82630682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272792888,0.82930682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272793087,0.83030682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272793987,0.82930682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272794294,0.82630682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272794497,0.82730682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272795493,0.82830682,110470.0,110460.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1761272798290,0.82830682,110470.0,110460.0,0.15679821]
["bitfinex-derivatives","BTCF0:USTF0",1761272798490,0.80386814,110470.0,110460.0,0.15679821]
["bitfinex-derivatives","BTCF0:USTF0",1761272798687,0.67394948,110470.0,110460.0,0.28671687]
["bitfinex-derivatives","BTCF0:USTF0",1761272798891,0.67394948,110470.0,110460.0,0.60455687]
["bitfinex-derivatives","BTCF0:USTF0",1761272799189,0.67394948,110470.0,110460.0,0.47463821]
["bitfinex-derivatives","BTCF0:USTF0",1761272801101,0.31314948,110470.0,110460.0,0.47463821]
["bitfinex-derivatives","BTCF0:USTF0",1761272803598,0.31214948,110470.0,110460.0,0.47463821]
["bitfinex-derivatives","BTCF0:USTF0",1761272814611,0.44206814,110470.0,110460.0,0.47463821]
["bitfinex-derivatives","BTCF0:USTF0",1761272815514,0.31214948,110470.0,110460.0,0.47463821]
["bitfinex-derivatives","BTCF0:USTF0",1761272823516,0.31214948,110470.0,110460.0,0.60455687]
["bitfinex-derivatives","BTCF0:USTF0",1761272824523,0.31214948,110470.0,110460.0,0.65337099]
["bitfinex-derivatives","BTCF0:USTF0",1761272824722,0.31214948,110470.0,110460.0,1.01417099]
["bitfinex-derivatives","BTCF0:USTF0",1761272825516,0.3608,110480.0,110470.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761272825726,0.6808,110480.0,110470.0,0.27882966]
["bitfinex-derivatives","BTCF0:USTF0",1761272825914,0.6808,110480.0,110470.0,0.32764378]
["bitfinex-derivatives","BTCF0:USTF0",1761272826625,0.6818,110480.0,110470.0,0.32764378]
["bitfinex-derivatives","BTCF0:USTF0",1761272827219,0.091,110480.0,110470.0,0.32764378]
["bitfinex-derivatives","BTCF0:USTF0",1761272828323,0.091,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272830931,0.301,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272836846,0.301,110480.0,110470.0,0.63962966]
["bitfinex-derivatives","BTCF0:USTF0",1761272838444,0.001,110480.0,110470.0,0.63962966]
["bitfinex-derivatives","BTCF0:USTF0",1761272838638,0.351,110480.0,110470.0,0.63962966]
["bitfinex-derivatives","BTCF0:USTF0",1761272838837,0.301,110480.0,110470.0,0.63962966]
["bitfinex-derivatives","BTCF0:USTF0",1761272840447,0.301,110480.0,110470.0,0.27882966]
["bitfinex-derivatives","BTCF0:USTF0",1761272840649,0.301,110480.0,110470.0,0.63962966]
["bitfinex-derivatives","BTCF0:USTF0",1761272845154,0.301,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272848754,0.06210161,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272848955,0.041,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272849253,0.351,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272849455,0.37210161,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272849648,0.021,110480.0,110470.0,0.68844378]
["bitfinex-derivatives","BTCF0:USTF0",1761272849850,0.43881902,110500.0,110490.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1761272850048,0.73634241,110500.0,110490.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1761272850447,0.37554241,110500.0,110490.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1761272850643,0.50531511,110500.0,110490.0,0.2783881]
["bitfinex-derivatives","BTCF0:USTF0",1761272850847,0.50531511,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272851147,0.37554241,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272851649,0.37854241,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272851848,0.37954241,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272852148,0.50931511,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272852743,0.37954241,110500.0,110490.0,0.28753371]
["bitfinex-derivatives","BTCF0:USTF0",1761272853052,0.07510373,110500.0,110490.0,0.82692053]
["bitfinex-derivatives","BTCF0:USTF0",1761272853256,0.004,110500.0,110490.0,0.82692053]
["bitfinex-derivatives","BTCF0:USTF0",1761272854154,0.004,110500.0,110490.0,0.77810641]
["bitfinex-derivatives","BTCF0:USTF0",1761272854658,0.004,110500.0,110490.0,0.82692053]
["bitfinex-derivatives","BTCF0:USTF0",1761272856360,0.134,110500.0,110490.0,0.60666243]
["bitfinex-derivatives","BTCF0:USTF0",1761272856554,0.334,110500.0,110490.0,0.60666243]
["bitfinex-derivatives","BTCF0:USTF0",1761272856958,0.35508559,110500.0,110490.0,0.87548831]
["bitfinex-derivatives","BTCF0:USTF0",1761272857354,0.71588559,110500.0,110490.0,0.19704831]
["bitfinex-derivatives","BTCF0:USTF0",1761272857555,0.71588559,110500.0,110490.0,0.51468831]
["bitfinex-derivatives","BTCF0:USTF0",1761272859563,0.6948,110500.0,110490.0,0.51468831]
["bitfinex-derivatives","BTCF0:USTF0",1761272861363,0.6948,110500.0,110490.0,0.38491561]
["bitfinex-derivatives","BTCF0:USTF0",1761272861564,0.6948,110500.0,110490.0,0.19704831]
["bitfinex-derivatives","BTCF0:USTF0",1761272861862,0.6948,110500.0,110490.0,0.51468831]
["bitfinex-derivatives","BTCF0:USTF0",1761272862358,0.9543454,110500.0,110490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761272862564,0.97878408,110500.0,110490.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761272862858,0.97878408,110500.0,110490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761272863063,1.37878408,110500.0,110490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761272863266,1.38682201,110500.0,110490.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761272863561,1.38682201,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272863964,1.41119542,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272864465,1.38682201,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272865167,1.41119633,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272865561,1.38682201,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272866859,1.3543454,110500.0,110490.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761272867468,1.3543454,110500.0,110480.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761272867672,0.4905727,110490.0,110480.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761272867869,0.8205727,110490.0,110480.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761272869370,0.8215727,110490.0,110480.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761272870470,0.6918,110490.0,110480.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1761272870671,0.8215727,110490.0,110480.0,0.5066927]
["bitfinex-derivatives","BTCF0:USTF0",1761272871768,0.8215727,110490.0,110480.0,0.53916463]
["bitfinex-derivatives","BTCF0:USTF0",1761272875368,0.8215727,110490.0,110480.0,0.5066927]
["bitfinex-derivatives","BTCF0:USTF0",1761272876074,0.8215727,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272876666,0.84594758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272877167,1.1392127,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272877373,1.16358758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272878571,1.03381488,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272878773,1.16358758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272880373,1.17259432,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272880674,1.16358758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272882071,1.1392127,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272882871,1.00944,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272883177,1.1392127,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272887578,1.5000127,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272888077,1.52438758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272897388,1.39461488,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272897595,1.52438758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272899392,0.67301488,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272899594,1.52438758,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272899894,1.55686419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272901393,0.83526419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272901695,1.55686419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272903395,1.55586419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272905086,0.83626419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272905286,1.55786419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272905596,1.55686419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272905799,1.55986419,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272906095,1.5842473,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272906897,1.55177069,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272910794,1.55181187,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272911402,0.83021187,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272911603,1.55181187,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272911995,1.08819301,110490.0,110480.0,0.18909388]
["bitfinex-derivatives","BTCF0:USTF0",1761272912301,1.11262882,110490.0,110480.0,0.18909388]
["bitfinex-derivatives","BTCF0:USTF0",1761272912505,1.11262882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272913207,1.11162882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272914304,1.10962882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272915802,0.74882882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272916403,0.38802882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272916598,0.74882882,110490.0,110480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761272916909,0.71623581,110490.0,110480.0,0.09175193]
["bitfinex-derivatives","BTCF0:USTF0",1761272922412,0.35543581,110490.0,110480.0,0.09175193]
["bitfinex-derivatives","BTCF0:USTF0",1761272922708,0.71623581,110490.0,110480.0,0.09175193]
["bitfinex-derivatives","BTCF0:USTF0",1761272922916,0.71623581,110490.0,110480.0,0.18224563]
["bitfinex-derivatives","BTCF0:USTF0",1761272924916,0.71623581,110490.0,110480.0,0.75951339]
["bitfinex-derivatives","BTCF0:USTF0",1761272924917,0.331,110490.0,110480.0,0.75951339]
["bitfinex-derivatives","BTCF0:USTF0",1761272925107,0.3608,110500.0,110490.0,0.1476655]
["bitfinex-derivatives","BTCF0:USTF0",1761272925310,0.0048,110510.0,110500.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1761272925502,0.2248,110510.0,110500.0,0.62763143]
["bitfinex-derivatives","BTCF0:USTF0",1761272925908,0.2248,110510.0,110500.0,0.98843143]
["bitfinex-derivatives","BTCF0:USTF0",1761272927215,0.2258,110510.0,110500.0,0.98843143]
["bitfinex-derivatives","BTCF0:USTF0",1761272929215,0.2258,110510.0,110500.0,0.95591088]
["bitfinex-derivatives","BTCF0:USTF0",1761272938021,0.2258,110510.0,110500.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1761272938314,0.2258,110510.0,110500.0,0.95591088]
["bitfinex-derivatives","BTCF0:USTF0",1761272944728,0.2258,110510.0,110500.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761272945527,0.71641388,110510.0,110500.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761272947227,0.74084969,110510.0,110500.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761272949626,0.61103581,110510.0,110500.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1761272952637,0.61103581,110510.0,110500.0,0.4652974]
["bitfinex-derivatives","BTCF0:USTF0",1761272953136,0.64362882,110510.0,110500.0,0.4652974]
["bitfinex-derivatives","BTCF0:USTF0",1761272955234,0.61919301,110510.0,110500.0,0.4652974]
["bitfinex-derivatives","BTCF0:USTF0",1761272956939,0.6110313,110510.0,110500.0,0.54660014]
["bitfinex-derivatives","BTCF0:USTF0",1761272957433,0.6110313,110510.0,110500.0,0.49781795]
["bitfinex-derivatives","BTCF0:USTF0",1761272960637,0.74084518,110510.0,110500.0,0.49781795]
["bitfinex-derivatives","BTCF0:USTF0",1761272961038,0.6110313,110510.0,110500.0,0.49781795]
["bitfinex-derivatives","BTCF0:USTF0",1761272967240,0.6110313,110510.0,110500.0,0.40734055]
["bitfinex-derivatives","BTCF0:USTF0",1761272967641,0.74084518,110510.0,110500.0,0.40734055]
["bitfinex-derivatives","BTCF0:USTF0",1761272969143,0.6110313,110510.0,110500.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1761272969842,0.74084518,110510.0,110500.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1761272970645,0.74084518,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272972745,0.74079349,110510.0,110500.0,0.26824493]
["bitfinex-derivatives","BTCF0:USTF0",1761272973648,0.74079349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272973847,0.74079349,110510.0,110500.0,0.26824493]
["bitfinex-derivatives","BTCF0:USTF0",1761272974050,0.74079349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272975154,0.74079349,110510.0,110500.0,0.26824493]
["bitfinex-derivatives","BTCF0:USTF0",1761272976153,0.74079349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272976352,0.74079349,110510.0,110500.0,0.26824493]
["bitfinex-derivatives","BTCF0:USTF0",1761272977655,0.74079349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272978153,0.37999349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272978353,0.74079349,110510.0,110500.0,0.13848274]
["bitfinex-derivatives","BTCF0:USTF0",1761272979959,0.87055568,110510.0,110500.0,0.08970055]
["bitfinex-derivatives","BTCF0:USTF0",1761272982069,0.6110313,110510.0,110500.0,0.08970055]
["bitfinex-derivatives","BTCF0:USTF0",1761272982272,0.87055568,110510.0,110500.0,0.08970055]
["bitfinex-derivatives","BTCF0:USTF0",1761272983058,0.74079349,110510.0,110500.0,0.08970055]
["bitfinex-derivatives","BTCF0:USTF0",1761272983258,0.74079349,110510.0,110500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761272983259,0.92747538,110510.0,110500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761272983465,0.92747538,110510.0,110500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761272983961,0.87871739,110510.0,110500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761272984667,0.87871739,110510.0,110490.0,0.08895055]
["bitfinex-derivatives","BTCF0:USTF0",1761272984668,1.27054911,110510.0,110490.0,0.08895055]
["bitfinex-derivatives","BTCF0:USTF0",1761272984970,0.62032438,110500.0,110490.0,0.08895055]
["bitfinex-derivatives","BTCF0:USTF0",1761272985170,0.95032438,110500.0,110490.0,0.08895055]
["bitfinex-derivatives","BTCF0:USTF0",1761272985866,0.97474911,110500.0,110480.0,0.04561055]
["bitfinex-derivatives","BTCF0:USTF0",1761272986167,0.49056219,110490.0,110480.0,0.08914055]
["bitfinex-derivatives","BTCF0:USTF0",1761272986372,0.82056219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761272986959,0.82056219,110490.0,110480.0,0.08914055]
["bitfinex-derivatives","BTCF0:USTF0",1761272987169,0.82056219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761272989071,0.82156219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761272994175,0.82156219,110490.0,110480.0,0.1471118]
["bitfinex-derivatives","BTCF0:USTF0",1761272994577,0.82156219,110490.0,110480.0,0.27687399]
["bitfinex-derivatives","BTCF0:USTF0",1761272997279,0.82056219,110490.0,110480.0,0.27687399]
["bitfinex-derivatives","BTCF0:USTF0",1761272999381,0.45976219,110490.0,110480.0,0.27687399]
["bitfinex-derivatives","BTCF0:USTF0",1761272999568,0.82056219,110490.0,110480.0,0.27687399]
["bitfinex-derivatives","BTCF0:USTF0",1761273000877,0.33,110490.0,110480.0,0.79995673]
["bitfinex-derivatives","BTCF0:USTF0",1761273001076,0.49056219,110490.0,110480.0,0.08914055]
["bitfinex-derivatives","BTCF0:USTF0",1761273001381,0.77056219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273003682,0.77156219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273008674,0.41076219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273008877,0.77156219,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273009078,0.79594358,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273011084,0.43514358,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273011490,0.79594358,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273012389,0.43514358,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273012589,0.79594358,110490.0,110480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761273013485,0.79594358,110490.0,110480.0,0.1471118]
["bitfinex-derivatives","BTCF0:USTF0",1761273014190,0.79594358,110490.0,110480.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1761273015690,0.79594358,110490.0,110480.0,0.08914055]
["bitfinex-derivatives","BTCF0:USTF0",1761273017993,0.79594358,110490.0,110480.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1761273018191,0.79594358,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273019693,0.79494358,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273020895,0.43414358,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273022496,0.43514358,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273023094,0.43414358,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273028197,0.43417892,110490.0,110480.0,0.30939454]
["bitfinex-derivatives","BTCF0:USTF0",1761273028893,0.06,110490.0,110480.0,0.79995673]
["bitfinex-derivatives","BTCF0:USTF0",1761273029197,0.06,110490.0,110480.0,0.84873892]
["bitfinex-derivatives","BTCF0:USTF0",1761273029396,0.54757193,110500.0,110490.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1761273029599,0.68521673,110500.0,110490.0,0.31092634]
["bitfinex-derivatives","BTCF0:USTF0",1761273029898,0.81497892,110500.0,110490.0,0.31092634]
["bitfinex-derivatives","BTCF0:USTF0",1761273030599,0.81497892,110500.0,110490.0,0.22044274]
["bitfinex-derivatives","BTCF0:USTF0",1761273030990,0.81597892,110500.0,110490.0,0.22044274]
["bitfinex-derivatives","BTCF0:USTF0",1761273031190,0.68621673,110500.0,110490.0,0.31092634]
["bitfinex-derivatives","BTCF0:USTF0",1761273031399,0.81597892,110500.0,110490.0,0.31092634]
["bitfinex-derivatives","BTCF0:USTF0",1761273032198,0.43076219,110500.0,110490.0,0.31092634]
["bitfinex-derivatives","BTCF0:USTF0",1761273032896,0.301,110500.0,110490.0,0.18116415]
["bitfinex-derivatives","BTCF0:USTF0",1761273033290,0.301,110500.0,110490.0,0.31094176]
["bitfinex-derivatives","BTCF0:USTF0",1761273033492,0.3,110500.0,110490.0,0.31094176]
["bitfinex-derivatives","BTCF0:USTF0",1761273035199,0.3,110500.0,110490.0,0.18116415]
["bitfinex-derivatives","BTCF0:USTF0",1761273037200,0.32441673,110500.0,110490.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1761273037698,0.32441673,110500.0,110490.0,0.27842121]
["bitfinex-derivatives","BTCF0:USTF0",1761273038298,0.32441673,110500.0,110490.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1761273040902,0.32441673,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273041306,0.45419434,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273041602,0.48678735,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273042205,0.48778735,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273047005,0.43077761,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273049009,0.43077761,110500.0,110490.0,0.1486434]
["bitfinex-derivatives","BTCF0:USTF0",1761273050913,0.79157761,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273051108,0.81599434,110500.0,110490.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761273053617,0.81599434,110500.0,110490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761273053918,0.81599434,110500.0,110490.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761273054117,0.81599434,110500.0,110490.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761273054416,0.81599434,110500.0,110490.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761273055412,0.45519434,110500.0,110490.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761273055718,0.81599434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273056917,0.81499434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273058218,0.45419434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273058419,0.81499434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273059119,0.45519434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273059919,0.68621673,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273060518,0.81599434,110500.0,110490.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1761273060721,0.81599434,110500.0,110490.0,0.03252055]
["bitfinex-derivatives","BTCF0:USTF0",1761273061016,0.81599434,110500.0,110480.0,0.15236149]
["bitfinex-derivatives","BTCF0:USTF0",1761273061017,0.81599434,110500.0,110480.0,0.22997204]
["bitfinex-derivatives","BTCF0:USTF0",1761273061223,0.3608,110490.0,110480.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1761273061409,0.6608,110490.0,110480.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1761273061612,0.6608,110490.0,110480.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1761273064321,0.3,110490.0,110480.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1761273064519,0.3,110490.0,110480.0,0.23002819]
["bitfinex-derivatives","BTCF0:USTF0",1761273064718,0.3,110490.0,110480.0,0.19745399]
["bitfinex-derivatives","BTCF0:USTF0",1761273066820,0.3,110490.0,110480.0,0.23002239]
["bitfinex-derivatives","BTCF0:USTF0",1761273067215,0.3,110490.0,110480.0,0.19745399]
["bitfinex-derivatives","BTCF0:USTF0",1761273067623,0.3,110490.0,110480.0,0.23002301]
["bitfinex-derivatives","BTCF0:USTF0",1761273068216,0.3,110490.0,110480.0,0.19745399]
["bitfinex-derivatives","BTCF0:USTF0",1761273073527,0.3,110490.0,110480.0,0.23002802]
["bitfinex-derivatives","BTCF0:USTF0",1761273074828,0.43077761,110490.0,110480.0,0.13953622]
["bitfinex-derivatives","BTCF0:USTF0",1761273075028,0.79157761,110490.0,110480.0,0.13953622]
["bitfinex-derivatives","BTCF0:USTF0",1761273080530,0.79157761,110490.0,110480.0,0.23002802]
["bitfinex-derivatives","BTCF0:USTF0",1761273081832,0.301,110490.0,110480.0,0.23002802]
["bitfinex-derivatives","BTCF0:USTF0",1761273083835,0.3,110490.0,110480.0,0.19745399]
["bitfinex-derivatives","BTCF0:USTF0",1761273084236,0.3,110490.0,110480.0,0.23002797]
["bitfinex-derivatives","BTCF0:USTF0",1761273084535,0.42977761,110490.0,110480.0,0.09075398]
["bitfinex-derivatives","BTCF0:USTF0",1761273084835,0.45416574,110490.0,110480.0,0.09075398]
["bitfinex-derivatives","BTCF0:USTF0",1761273086239,0.42977761,110490.0,110480.0,0.09075398]
["bitfinex-derivatives","BTCF0:USTF0",1761273087141,0.45516574,110490.0,110480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761273089328,0.81596574,110490.0,110480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761273089531,0.84855875,110490.0,110480.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761273092040,0.84855875,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273092742,0.84860706,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273094341,0.81601405,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273095544,0.81601405,110490.0,110480.0,0.1481718]
["bitfinex-derivatives","BTCF0:USTF0",1761273097047,0.79162592,110490.0,110480.0,0.1481718]
["bitfinex-derivatives","BTCF0:USTF0",1761273098245,0.6618,110490.0,110480.0,0.1481718]
["bitfinex-derivatives","BTCF0:USTF0",1761273098447,0.79162592,110490.0,110480.0,0.3105717]
["bitfinex-derivatives","BTCF0:USTF0",1761273099649,0.81266211,110490.0,110480.0,0.27799772]
["bitfinex-derivatives","BTCF0:USTF0",1761273101751,0.81266211,110490.0,110480.0,0.1481718]
["bitfinex-derivatives","BTCF0:USTF0",1761273101950,0.81266211,110490.0,110480.0,0.27799772]
["bitfinex-derivatives","BTCF0:USTF0",1761273102249,0.81266211,110490.0,110480.0,0.1481718]
["bitfinex-derivatives","BTCF0:USTF0",1761273102450,0.81266211,110490.0,110480.0,0.27799772]
["bitfinex-derivatives","BTCF0:USTF0",1761273104254,0.83705024,110490.0,110480.0,0.27799772]
["bitfinex-derivatives","BTCF0:USTF0",1761273104851,0.83705024,110490.0,110480.0,0.18750592]
["bitfinex-derivatives","BTCF0:USTF0",1761273105244,0.83705024,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273105444,0.83705024,110490.0,110480.0,0.18750592]
["bitfinex-derivatives","BTCF0:USTF0",1761273106152,0.83705024,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273107353,0.70722432,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273107557,0.83705024,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273107750,0.47625024,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273107946,0.83705024,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273110956,0.84602194,110490.0,110480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761273111451,0.84602194,110490.0,110470.0,0.44632219]
["bitfinex-derivatives","BTCF0:USTF0",1761273111756,0.8072589,110480.0,110460.0,0.10703219]
["bitfinex-derivatives","BTCF0:USTF0",1761273111956,0.64483997,110470.0,110450.0,0.06193219]
["bitfinex-derivatives","BTCF0:USTF0",1761273112145,0.62045184,110460.0,110450.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761273112455,0.37103619,110460.0,110450.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761273112756,0.50086211,110460.0,110450.0,0.06734647]
["bitfinex-derivatives","BTCF0:USTF0",1761273113263,0.50086211,110460.0,110450.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761273113460,0.50086211,110460.0,110450.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761273113764,0.63068803,110460.0,110450.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761273114657,0.99148803,110460.0,110450.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761273118762,0.99148803,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761273119563,0.99148803,110460.0,110450.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761273121554,0.99148803,110460.0,110450.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761273121755,0.99148803,110460.0,110450.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761273122050,0.99148803,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761273123362,0.99148803,110460.0,110450.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761273123762,0.86166211,110460.0,110450.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761273124063,0.37103619,110460.0,110450.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761273124266,0.39339301,110480.0,110450.0,1.20943776]
["bitfinex-derivatives","BTCF0:USTF0",1761273124267,0.05698114,110480.0,110450.0,1.20943776]
["bitfinex-derivatives","BTCF0:USTF0",1761273124558,0.04342,110500.0,110480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761273124761,0.34342,110500.0,110490.0,0.18598592]
["bitfinex-derivatives","BTCF0:USTF0",1761273126866,0.003,110500.0,110490.0,0.91664037]
["bitfinex-derivatives","BTCF0:USTF0",1761273127160,0.04642,110500.0,110490.0,0.91664037]
["bitfinex-derivatives","BTCF0:USTF0",1761273127360,0.04642,110500.0,110490.0,1.04646629]
["bitfinex-derivatives","BTCF0:USTF0",1761273127559,0.36642,110500.0,110490.0,1.04646629]
["bitfinex-derivatives","BTCF0:USTF0",1761273127867,0.04342,110500.0,110490.0,1.04646629]
["bitfinex-derivatives","BTCF0:USTF0",1761273128359,0.04342,110500.0,110490.0,1.04746629]
["bitfinex-derivatives","BTCF0:USTF0",1761273128664,0.04822,110510.0,110500.0,0.1466354]
["bitfinex-derivatives","BTCF0:USTF0",1761273128857,0.49804592,110510.0,110500.0,0.63726132]
["bitfinex-derivatives","BTCF0:USTF0",1761273129064,0.49804592,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273129361,0.36822,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273129565,0.36822,110510.0,110500.0,0.63726132]
["bitfinex-derivatives","BTCF0:USTF0",1761273130158,0.36822,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273130865,0.49804592,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273131759,0.49804592,110510.0,110500.0,0.63726132]
["bitfinex-derivatives","BTCF0:USTF0",1761273131961,0.49804592,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273132165,0.49804592,110510.0,110500.0,0.5074354]
["bitfinex-derivatives","BTCF0:USTF0",1761273132354,0.49804592,110510.0,110500.0,0.27646132]
["bitfinex-derivatives","BTCF0:USTF0",1761273132754,0.49804592,110510.0,110500.0,0.63726132]
["bitfinex-derivatives","BTCF0:USTF0",1761273133471,0.36822,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273134853,0.0048,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273135258,0.04822,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273135461,0.02652,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273135759,0.0048,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273136161,0.0048,110510.0,110500.0,1.16708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273136765,0.0048,110510.0,110500.0,1.19950049]
["bitfinex-derivatives","BTCF0:USTF0",1761273137169,0.0048,110510.0,110500.0,1.16708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273138070,0.003394,110510.0,110500.0,1.16708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273138277,0.003394,110510.0,110500.0,1.29691316]
["bitfinex-derivatives","BTCF0:USTF0",1761273138675,0.003394,110510.0,110500.0,1.16708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273139174,0.003394,110510.0,110500.0,1.29691316]
["bitfinex-derivatives","BTCF0:USTF0",1761273140478,0.003394,110510.0,110500.0,0.76708724]
["bitfinex-derivatives","BTCF0:USTF0",1761273146382,0.003394,110510.0,110500.0,0.40628724]
["bitfinex-derivatives","BTCF0:USTF0",1761273146588,0.003394,110510.0,110500.0,1.12788724]
["bitfinex-derivatives","BTCF0:USTF0",1761273147091,0.003394,110510.0,110500.0,1.16030049]
["bitfinex-derivatives","BTCF0:USTF0",1761273149091,0.003394,110510.0,110500.0,0.90064865]
["bitfinex-derivatives","BTCF0:USTF0",1761273149287,0.003394,110510.0,110500.0,1.16030049]
["bitfinex-derivatives","BTCF0:USTF0",1761273151390,0.003394,110510.0,110500.0,1.20908268]
["bitfinex-derivatives","BTCF0:USTF0",1761273151692,0.003394,110510.0,110500.0,0.94943084]
["bitfinex-derivatives","BTCF0:USTF0",1761273151880,0.003394,110510.0,110500.0,1.20908268]
["bitfinex-derivatives","BTCF0:USTF0",1761273153192,0.003394,110510.0,110500.0,1.17666943]
["bitfinex-derivatives","BTCF0:USTF0",1761273154194,0.003394,110510.0,110500.0,1.19313644]
["bitfinex-derivatives","BTCF0:USTF0",1761273154697,0.003394,110510.0,110500.0,1.06318543]
["bitfinex-derivatives","BTCF0:USTF0",1761273157193,0.003394,110510.0,110500.0,1.46318543]
["bitfinex-derivatives","BTCF0:USTF0",1761273159095,0.003394,110510.0,110500.0,1.39793623]
["bitfinex-derivatives","BTCF0:USTF0",1761273159599,0.003394,110510.0,110500.0,1.4629259]
["bitfinex-derivatives","BTCF0:USTF0",1761273161295,0.003394,110510.0,110500.0,1.59262673]
["bitfinex-derivatives","BTCF0:USTF0",1761273161695,0.003394,110510.0,110500.0,1.4629259]
["bitfinex-derivatives","BTCF0:USTF0",1761273162095,0.003394,110510.0,110500.0,1.39793623]
["bitfinex-derivatives","BTCF0:USTF0",1761273162693,0.41077,110550.0,110540.0,0.1479426]
["bitfinex-derivatives","BTCF0:USTF0",1761273162892,0.74077,110550.0,110540.0,0.27764343]
["bitfinex-derivatives","BTCF0:USTF0",1761273163296,0.37997,110550.0,110540.0,0.67095286]
["bitfinex-derivatives","BTCF0:USTF0",1761273163603,0.37997,110550.0,110540.0,0.719717]
["bitfinex-derivatives","BTCF0:USTF0",1761273163999,0.38097,110550.0,110540.0,0.59001617]
["bitfinex-derivatives","BTCF0:USTF0",1761273164298,0.1432526,110540.0,110510.0,0.06501886]
["bitfinex-derivatives","BTCF0:USTF0",1761273164504,0.1356372,110510.0,110500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761273164812,0.6264372,110510.0,110500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761273165303,0.06728754,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273165505,0.04517,110510.0,110500.0,0.27767623]
["bitfinex-derivatives","BTCF0:USTF0",1761273165696,0.04517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273166492,0.30517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273166696,0.06728754,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273166893,0.31517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273167204,0.33728754,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273167401,0.06728754,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273167704,0.04517,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273168295,0.04517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273169903,0.13517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273170104,0.34517,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273170304,0.16728754,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273170499,0.50775474,110510.0,110500.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761273171005,0.30775474,110510.0,110500.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761273173107,0.15775474,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273173298,0.41775474,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273173494,0.15775474,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273173696,0.1356372,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273173901,0.4256372,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273174208,0.44775474,110510.0,110500.0,0.5087754]
["bitfinex-derivatives","BTCF0:USTF0",1761273174407,0.15775474,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273174705,0.41775474,110510.0,110500.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1761273174906,0.41775474,110510.0,110500.0,0.54800083]
["bitfinex-derivatives","BTCF0:USTF0",1761273175604,0.41775474,110510.0,110500.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761273176706,0.41775474,110510.0,110500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761273178106,0.3956372,110510.0,110500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761273182807,0.53239803,110510.0,110500.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761273183613,0.53239803,110510.0,110500.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761273184005,0.89419803,110510.0,110500.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761273184205,0.05617,110510.0,110500.0,0.1479354]
["bitfinex-derivatives","BTCF0:USTF0",1761273184505,0.31617,110510.0,110500.0,0.1479354]
["bitfinex-derivatives","BTCF0:USTF0",1761273184701,0.20617,110510.0,110500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761273185114,0.39617,110510.0,110500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761273185606,0.75697,110510.0,110500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761273186116,0.88667083,110510.0,110500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761273186316,0.88567083,110510.0,110500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761273186912,1.29373083,110510.0,110490.0,0.51711437]
["bitfinex-derivatives","BTCF0:USTF0",1761273187118,0.89373083,110510.0,110490.0,0.51711437]
["bitfinex-derivatives","BTCF0:USTF0",1761273188012,0.75597,110510.0,110500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273189007,0.54597,110510.0,110500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273189610,0.56975731,110510.0,110500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273190010,0.71975731,110510.0,110500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273190516,0.71975731,110510.0,110500.0,0.1469155]
["bitfinex-derivatives","BTCF0:USTF0",1761273190517,0.42975731,110510.0,110500.0,0.1469155]
["bitfinex-derivatives","BTCF0:USTF0",1761273190911,0.55975731,110510.0,110500.0,0.1469155]
["bitfinex-derivatives","BTCF0:USTF0",1761273193324,0.06895731,110510.0,110500.0,0.63741633]
["bitfinex-derivatives","BTCF0:USTF0",1761273193515,0.04517,110510.0,110500.0,0.63741633]
["bitfinex-derivatives","BTCF0:USTF0",1761273193823,0.04582,110510.0,110500.0,0.63741633]
["bitfinex-derivatives","BTCF0:USTF0",1761273195018,0.02428752,110520.0,110500.0,0.63741633]
["bitfinex-derivatives","BTCF0:USTF0",1761273195220,0.09188483,110530.0,110520.0,0.1468991]
["bitfinex-derivatives","BTCF0:USTF0",1761273195421,0.07381,110530.0,110520.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1761273198525,0.07481,110530.0,110520.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1761273199617,0.031,110530.0,110520.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1761273200926,0.04481,110530.0,110520.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1761273205325,0.36481,110530.0,110520.0,0.5076991]
["bitfinex-derivatives","BTCF0:USTF0",1761273205523,0.50157083,110530.0,110520.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761273205838,0.50157083,110530.0,110520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273206026,0.86237083,110530.0,110520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273206223,0.52535805,110530.0,110520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273208637,0.52535805,110530.0,110520.0,0.1468991]
["bitfinex-derivatives","BTCF0:USTF0",1761273209736,0.52535805,110530.0,110520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273210433,0.51829805,110530.0,110520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761273210634,0.51829805,110530.0,110520.0,0.1468991]
["bitfinex-derivatives","BTCF0:USTF0",1761273211034,0.51829805,110530.0,110520.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761273211035,0.88615805,110530.0,110520.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761273211234,1.28615805,110530.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273211437,0.17595083,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273211635,0.36625,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273212138,0.49595083,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273212638,0.51974155,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273213539,0.39004072,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273215041,0.08004072,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273215237,0.35625,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273215430,0.07004072,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273215632,0.05625,110520.0,110510.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1761273216742,0.18598001,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273216941,0.20977073,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273218244,0.54977073,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273218442,0.19977073,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273218642,0.50977073,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273218843,0.20977073,110520.0,110510.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1761273219545,0.19977073,110520.0,110510.0,0.64000711]
["bitfinex-derivatives","BTCF0:USTF0",1761273222543,0.07004072,110520.0,110510.0,0.64000711]
["bitfinex-derivatives","BTCF0:USTF0",1761273222744,0.04625,110520.0,110510.0,0.64000711]
["bitfinex-derivatives","BTCF0:USTF0",1761273224655,0.05625,110520.0,110510.0,0.64100711]
["bitfinex-derivatives","BTCF0:USTF0",1761273225953,0.04625,110520.0,110510.0,0.64100711]
["bitfinex-derivatives","BTCF0:USTF0",1761273227459,0.04625,110520.0,110510.0,0.28020711]
["bitfinex-derivatives","BTCF0:USTF0",1761273227652,0.04625,110520.0,110510.0,0.64100711]
["bitfinex-derivatives","BTCF0:USTF0",1761273235651,0.25315354,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273235847,0.60315354,110530.0,110520.0,0.27663911]
["bitfinex-derivatives","BTCF0:USTF0",1761273237063,0.57075825,110530.0,110520.0,0.27663911]
["bitfinex-derivatives","BTCF0:USTF0",1761273238656,0.57075825,110530.0,110520.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761273240362,0.57075825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273240861,0.57175825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273241459,0.44202824,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273241660,0.57175825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273242458,0.44202824,110530.0,110520.0,0.27663911]
["bitfinex-derivatives","BTCF0:USTF0",1761273242660,0.57175825,110530.0,110520.0,0.27663911]
["bitfinex-derivatives","BTCF0:USTF0",1761273244061,0.57175825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273244467,0.57075825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273244766,0.57075825,110530.0,110520.0,0.27663911]
["bitfinex-derivatives","BTCF0:USTF0",1761273245065,0.57075825,110530.0,110520.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1761273248768,0.84808824,110530.0,110510.0,0.4650033]
["bitfinex-derivatives","BTCF0:USTF0",1761273249075,0.30241002,110520.0,110510.0,0.1477933]
["bitfinex-derivatives","BTCF0:USTF0",1761273249262,0.61620074,110520.0,110510.0,0.1477933]
["bitfinex-derivatives","BTCF0:USTF0",1761273249569,0.48647073,110520.0,110510.0,0.27752331]
["bitfinex-derivatives","BTCF0:USTF0",1761273250558,0.61620074,110520.0,110510.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761273250769,1.00892826,110520.0,110510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273251171,1.04132355,110520.0,110510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273251464,1.00892826,110520.0,110510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273252072,1.04132355,110520.0,110510.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761273252268,1.04232355,110520.0,110500.0,0.1478015]
["bitfinex-derivatives","BTCF0:USTF0",1761273252476,0.17974001,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273252666,0.89861825,110510.0,110500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761273252872,1.06074355,110510.0,110500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761273253070,1.03645603,110510.0,110490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761273253284,0.66321002,110500.0,110490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761273253471,1.01700074,110500.0,110490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761273254573,1.01700074,110500.0,110490.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761273255174,1.01800074,110500.0,110490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761273257075,1.01800074,110500.0,110490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273258879,0.75854072,110500.0,110490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761273259082,0.88827073,110500.0,110490.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761273259676,1.01800074,110500.0,110490.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761273259984,0.88827073,110500.0,110490.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761273262579,0.75854072,110500.0,110490.0,0.27666371]
["bitfinex-derivatives","BTCF0:USTF0",1761273262884,0.75854072,110500.0,110490.0,0.63746371]
["bitfinex-derivatives","BTCF0:USTF0",1761273262885,0.13395,110500.0,110490.0,0.63746371]
["bitfinex-derivatives","BTCF0:USTF0",1761273263276,0.38395,110500.0,110490.0,0.18618001]
["bitfinex-derivatives","BTCF0:USTF0",1761273263472,0.51368001,110500.0,110490.0,0.27666371]
["bitfinex-derivatives","BTCF0:USTF0",1761273264578,0.32368001,110500.0,110490.0,0.27666371]
["bitfinex-derivatives","BTCF0:USTF0",1761273264788,0.19395,110500.0,110490.0,0.27666371]
["bitfinex-derivatives","BTCF0:USTF0",1761273264987,0.32368001,110500.0,110490.0,0.27666371]
["bitfinex-derivatives","BTCF0:USTF0",1761273265191,0.32368001,110500.0,110490.0,0.18618001]
["bitfinex-derivatives","BTCF0:USTF0",1761273267492,0.19395,110500.0,110490.0,0.27666361]
["bitfinex-derivatives","BTCF0:USTF0",1761273267692,0.04395,110500.0,110490.0,0.27666361]
["bitfinex-derivatives","BTCF0:USTF0",1761273268195,0.30395,110500.0,110490.0,0.63746361]
["bitfinex-derivatives","BTCF0:USTF0",1761273268689,0.43368001,110500.0,110490.0,0.27666361]
["bitfinex-derivatives","BTCF0:USTF0",1761273268888,0.30395,110500.0,110490.0,0.27666361]
["bitfinex-derivatives","BTCF0:USTF0",1761273270294,0.30395,110500.0,110490.0,0.63746361]
["bitfinex-derivatives","BTCF0:USTF0",1761273273188,0.32767491,110500.0,110490.0,0.63746361]
["bitfinex-derivatives","BTCF0:USTF0",1761273273886,0.04395,110500.0,110490.0,0.63746361]
["bitfinex-derivatives","BTCF0:USTF0",1761273274195,0.001,110500.0,110490.0,0.76719362]
["bitfinex-derivatives","BTCF0:USTF0",1761273276698,0.001,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273277498,0.02339,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273277794,0.046,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273278589,0.296,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273278792,0.056,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273279800,0.046,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273284403,0.346,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273284606,0.36976111,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273285808,0.06976111,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273286101,0.046,110500.0,110490.0,0.63746421]
["bitfinex-derivatives","BTCF0:USTF0",1761273286306,0.045,110500.0,110490.0,0.63846421]
["bitfinex-derivatives","BTCF0:USTF0",1761273291608,0.02239,110500.0,110490.0,0.63846421]
["bitfinex-derivatives","BTCF0:USTF0",1761273291906,0.045,110500.0,110490.0,0.5087336]
["bitfinex-derivatives","BTCF0:USTF0",1761273292098,0.02239,110500.0,110490.0,0.5087336]
["bitfinex-derivatives","BTCF0:USTF0",1761273292300,0.06935941,110510.0,110490.0,0.63846421]
["bitfinex-derivatives","BTCF0:USTF0",1761273292500,0.37935941,110510.0,110500.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761273292702,0.40312052,110510.0,110500.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761273294804,0.40312052,110510.0,110500.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1761273296612,0.40312052,110510.0,110500.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761273297910,0.53285113,110510.0,110500.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761273299711,0.53285113,110510.0,110500.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1761273301413,0.56524642,110510.0,110500.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1761273302913,0.56526598,110510.0,110500.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1761273303417,0.13814008,110510.0,110500.0,0.5069054]
["bitfinex-derivatives","BTCF0:USTF0",1761273303613,0.05678147,110520.0,110510.0,0.0904669]
["bitfinex-derivatives","BTCF0:USTF0",1761273303818,0.01,110520.0,110510.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1761273305121,0.011,110520.0,110510.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1761273306817,0.001,110520.0,110510.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1761273313726,0.02219,110520.0,110510.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1761273315129,0.001,110520.0,110510.0,0.63976751]
["bitfinex-derivatives","BTCF0:USTF0",1761273317326,0.001,110520.0,110510.0,0.64076751]
["bitfinex-derivatives","BTCF0:USTF0",1761273317729,0.19694723,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273317930,0.53052912,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273319025,0.53152912,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273322133,0.53152912,110540.0,110530.0,0.06794114]
["bitfinex-derivatives","BTCF0:USTF0",1761273323432,0.53152912,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273324438,0.53152912,110540.0,110530.0,0.0679348]
["bitfinex-derivatives","BTCF0:USTF0",1761273324638,0.53152912,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273324937,0.53052912,110540.0,110530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761273327240,0.53152912,110540.0,110530.0,0.1492208]
["bitfinex-derivatives","BTCF0:USTF0",1761273328252,0.56392441,110540.0,110530.0,0.1492208]
["bitfinex-derivatives","BTCF0:USTF0",1761273328855,0.56392441,110540.0,110530.0,0.15847264]
["bitfinex-derivatives","BTCF0:USTF0",1761273329748,0.53152912,110540.0,110530.0,0.06802184]
["bitfinex-derivatives","BTCF0:USTF0",1761273329954,0.53052912,110540.0,110530.0,0.06802184]
["bitfinex-derivatives","BTCF0:USTF0",1761273331454,0.53052912,110540.0,110530.0,0.15847264]
["bitfinex-derivatives","BTCF0:USTF0",1761273334457,0.56292441,110540.0,110530.0,0.15847264]
["bitfinex-derivatives","BTCF0:USTF0",1761273335458,0.4331938,110540.0,110530.0,0.15847264]
["bitfinex-derivatives","BTCF0:USTF0",1761273335658,0.40079851,110540.0,110530.0,0.28820325]
["bitfinex-derivatives","BTCF0:USTF0",1761273336061,0.4331938,110540.0,110530.0,0.15847264]
["bitfinex-derivatives","BTCF0:USTF0",1761273336959,0.4331938,110540.0,110530.0,0.51927264]
["bitfinex-derivatives","BTCF0:USTF0",1761273337159,0.40079851,110540.0,110530.0,0.51927264]
["bitfinex-derivatives","BTCF0:USTF0",1761273337362,0.40079851,110540.0,110530.0,0.64900325]
["bitfinex-derivatives","BTCF0:USTF0",1761273338453,0.40079851,110540.0,110530.0,0.51927264]
["bitfinex-derivatives","BTCF0:USTF0",1761273338654,0.53047069,110540.0,110530.0,0.64894482]
["bitfinex-derivatives","BTCF0:USTF0",1761273338863,0.53047069,110540.0,110530.0,0.28814482]
["bitfinex-derivatives","BTCF0:USTF0",1761273342365,0.40079851,110540.0,110530.0,0.28814482]
["bitfinex-derivatives","BTCF0:USTF0",1761273342753,0.35477189,110540.0,110530.0,0.778617]
["bitfinex-derivatives","BTCF0:USTF0",1761273342966,0.02913662,110550.0,110540.0,0.1466726]
["bitfinex-derivatives","BTCF0:USTF0",1761273342967,0.02726,110550.0,110540.0,0.1466726]
["bitfinex-derivatives","BTCF0:USTF0",1761273343156,0.04911,110550.0,110540.0,0.76681696]
["bitfinex-derivatives","BTCF0:USTF0",1761273343359,0.02726,110550.0,110540.0,0.76681696]
["bitfinex-derivatives","BTCF0:USTF0",1761273343557,0.0048,110550.0,110540.0,0.76681696]
["bitfinex-derivatives","BTCF0:USTF0",1761273344158,0.0058,110550.0,110540.0,0.76681696]
["bitfinex-derivatives","BTCF0:USTF0",1761273344875,0.06864662,110570.0,110560.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761273345067,0.39864662,110570.0,110560.0,0.18590218]
["bitfinex-derivatives","BTCF0:USTF0",1761273345566,0.5283188,110570.0,110560.0,0.18590218]
["bitfinex-derivatives","BTCF0:USTF0",1761273345767,0.5283188,110570.0,110560.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761273345966,0.5293188,110570.0,110560.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761273346369,0.5323188,110570.0,110560.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761273347260,0.54037747,110570.0,110560.0,0.19503665]
["bitfinex-derivatives","BTCF0:USTF0",1761273349768,0.58913546,110570.0,110560.0,0.19503665]
["bitfinex-derivatives","BTCF0:USTF0",1761273350267,0.54037747,110570.0,110560.0,0.19503665]
["bitfinex-derivatives","BTCF0:USTF0",1761273350663,0.54037747,110570.0,110560.0,0.06536447]
["bitfinex-derivatives","BTCF0:USTF0",1761273351866,0.54037747,110570.0,110560.0,0.15579077]
["bitfinex-derivatives","BTCF0:USTF0",1761273352971,0.54037747,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273353562,0.54037747,110570.0,110560.0,0.15579077]
["bitfinex-derivatives","BTCF0:USTF0",1761273354474,0.41070529,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273354771,0.54037747,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273354973,0.5637532,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273355169,0.45840001,110570.0,110560.0,0.15579077]
["bitfinex-derivatives","BTCF0:USTF0",1761273355371,0.58807219,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273355572,0.45840001,110570.0,110560.0,0.28546295]
["bitfinex-derivatives","BTCF0:USTF0",1761273356371,0.45840001,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273356574,0.42600472,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273357072,0.5556769,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273357273,0.53135791,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273357872,0.40168573,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273359072,0.40168573,110570.0,110560.0,0.83431077]
["bitfinex-derivatives","BTCF0:USTF0",1761273359376,0.40168573,110570.0,110560.0,0.96398295]
["bitfinex-derivatives","BTCF0:USTF0",1761273359768,0.16168573,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273359969,0.13831,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273361370,0.13831,110570.0,110560.0,0.96398295]
["bitfinex-derivatives","BTCF0:USTF0",1761273363069,0.13831,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273366175,0.11646,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273366375,0.1389,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273366583,0.1389,110570.0,110560.0,0.83431077]
["bitfinex-derivatives","BTCF0:USTF0",1761273366875,0.1389,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273367081,0.11646,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273367668,0.1389,110570.0,110560.0,0.83431077]
["bitfinex-derivatives","BTCF0:USTF0",1761273367883,0.1389,110570.0,110560.0,0.96398295]
["bitfinex-derivatives","BTCF0:USTF0",1761273368181,0.1389,110570.0,110560.0,1.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1761273369483,0.1389,110570.0,110560.0,0.96398295]
["bitfinex-derivatives","BTCF0:USTF0",1761273369885,0.1389,110570.0,110560.0,0.64626295]
["bitfinex-derivatives","BTCF0:USTF0",1761273370078,0.1389,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273370882,0.1389,110570.0,110560.0,0.83427077]
["bitfinex-derivatives","BTCF0:USTF0",1761273371081,0.1389,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273372179,0.3489,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273372380,0.37227573,110570.0,110560.0,0.83427077]
["bitfinex-derivatives","BTCF0:USTF0",1761273372678,0.37227573,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273373183,0.37127573,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273374185,0.37127573,110570.0,110560.0,0.83427077]
["bitfinex-derivatives","BTCF0:USTF0",1761273374485,0.36827573,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273375279,0.49794791,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273377584,0.36827573,110570.0,110560.0,0.96394295]
["bitfinex-derivatives","BTCF0:USTF0",1761273378582,0.36827573,110570.0,110560.0,1.09361513]
["bitfinex-derivatives","BTCF0:USTF0",1761273381390,0.36827573,110570.0,110560.0,0.83427077]
["bitfinex-derivatives","BTCF0:USTF0",1761273381594,0.36827573,110570.0,110560.0,1.09361513]
["bitfinex-derivatives","BTCF0:USTF0",1761273383089,0.5222669,110570.0,110560.0,0.06536447]
["bitfinex-derivatives","BTCF0:USTF0",1761273383291,0.5222669,110570.0,110560.0,0.38300447]
["bitfinex-derivatives","BTCF0:USTF0",1761273383785,0.5222669,110570.0,110560.0,0.51267665]
["bitfinex-derivatives","BTCF0:USTF0",1761273384182,0.5222669,110570.0,110560.0,0.38300447]
["bitfinex-derivatives","BTCF0:USTF0",1761273384380,0.5222669,110570.0,110560.0,0.51267665]
["bitfinex-derivatives","BTCF0:USTF0",1761273384589,0.5222669,110570.0,110560.0,0.38300447]
["bitfinex-derivatives","BTCF0:USTF0",1761273384890,0.5222669,110570.0,110560.0,0.06536447]
["bitfinex-derivatives","BTCF0:USTF0",1761273385192,0.5222669,110570.0,110560.0,0.38300447]
["bitfinex-derivatives","BTCF0:USTF0",1761273386990,0.02308,110550.0,110540.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761273387293,0.63444436,110550.0,110540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761273387591,0.63444436,110550.0,110530.0,0.06614002]
["bitfinex-derivatives","BTCF0:USTF0",1761273387592,1.11363808,110550.0,110530.0,0.06614002]
["bitfinex-derivatives","BTCF0:USTF0",1761273387787,0.72219419,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273387989,1.37038992,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273388289,1.33789287,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273390092,1.33889287,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273390292,1.31452009,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273391091,1.17778791,110540.0,110530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761273392292,1.17778791,110540.0,110530.0,0.06624606]
["bitfinex-derivatives","BTCF0:USTF0",1761273395195,1.17778791,110540.0,110530.0,0.19591824]
["bitfinex-derivatives","BTCF0:USTF0",1761273396498,1.17678791,110540.0,110530.0,0.19591824]
["bitfinex-derivatives","BTCF0:USTF0",1761273398396,0.81598791,110540.0,110530.0,0.19591824]
["bitfinex-derivatives","BTCF0:USTF0",1761273398993,0.81598791,110540.0,110530.0,0.06624606]
["bitfinex-derivatives","BTCF0:USTF0",1761273399298,1.17678791,110540.0,110530.0,0.06624606]
["bitfinex-derivatives","BTCF0:USTF0",1761273399497,1.17678791,110540.0,110530.0,0.19591824]
["bitfinex-derivatives","BTCF0:USTF0",1761273400700,1.04811573,110540.0,110530.0,0.06624606]
["bitfinex-derivatives","BTCF0:USTF0",1761273405704,1.04711573,110540.0,110530.0,0.06624606]
["bitfinex-derivatives","BTCF0:USTF0",1761273410107,0.68631573,110540.0,110530.0,0.15669676]
["bitfinex-derivatives","BTCF0:USTF0",1761273411509,0.10855573,110540.0,110530.0,0.28638148]
["bitfinex-derivatives","BTCF0:USTF0",1761273411699,0.08518,110540.0,110530.0,0.28638148]
["bitfinex-derivatives","BTCF0:USTF0",1761273415210,0.10955278,110540.0,110530.0,0.28638148]
["bitfinex-derivatives","BTCF0:USTF0",1761273415410,0.10955278,110540.0,110530.0,0.15669676]
["bitfinex-derivatives","BTCF0:USTF0",1761273416312,0.04518,110540.0,110530.0,0.28638148]
["bitfinex-derivatives","BTCF0:USTF0",1761273417113,0.06955278,110540.0,110530.0,0.28638148]
["bitfinex-derivatives","BTCF0:USTF0",1761273417510,0.48561556,110550.0,110540.0,0.0904425]
["bitfinex-derivatives","BTCF0:USTF0",1761273417813,0.39481556,110550.0,110540.0,0.27587722]
["bitfinex-derivatives","BTCF0:USTF0",1761273418213,0.36231851,110550.0,110540.0,0.27587722]
["bitfinex-derivatives","BTCF0:USTF0",1761273419015,0.36331851,110550.0,110540.0,0.27587722]
["bitfinex-derivatives","BTCF0:USTF0",1761273419825,0.36331851,110550.0,110540.0,0.1461925]
["bitfinex-derivatives","BTCF0:USTF0",1761273423018,0.36231851,110550.0,110540.0,0.1461925]
["bitfinex-derivatives","BTCF0:USTF0",1761273425121,0.33794573,110550.0,110540.0,0.1461925]
["bitfinex-derivatives","BTCF0:USTF0",1761273427516,0.33794573,110550.0,110540.0,0.27587722]
["bitfinex-derivatives","BTCF0:USTF0",1761273430618,0.33794573,110550.0,110540.0,0.59359722]
["bitfinex-derivatives","BTCF0:USTF0",1761273431718,0.33794573,110550.0,110540.0,0.95439722]
["bitfinex-derivatives","BTCF0:USTF0",1761273433525,0.07794573,110550.0,110540.0,0.95439722]
["bitfinex-derivatives","BTCF0:USTF0",1761273433725,0.05457,110550.0,110540.0,0.95439722]
["bitfinex-derivatives","BTCF0:USTF0",1761273434724,0.42874573,110560.0,110550.0,0.1461843]
["bitfinex-derivatives","BTCF0:USTF0",1761273434925,0.73874573,110560.0,110550.0,0.27586902]
["bitfinex-derivatives","BTCF0:USTF0",1761273435125,0.37794573,110560.0,110550.0,0.27586902]
["bitfinex-derivatives","BTCF0:USTF0",1761273435524,0.37794573,110560.0,110550.0,0.1461843]
["bitfinex-derivatives","BTCF0:USTF0",1761273436125,0.37894573,110560.0,110550.0,0.1461843]
["bitfinex-derivatives","BTCF0:USTF0",1761273437237,0.40331851,110560.0,110550.0,0.1461843]
["bitfinex-derivatives","BTCF0:USTF0",1761273439234,0.40331851,110560.0,110550.0,0.27586902]
["bitfinex-derivatives","BTCF0:USTF0",1761273439834,0.40331851,110560.0,110550.0,0.63666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273442143,0.21331851,110560.0,110550.0,0.63666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273442341,0.16749573,110560.0,110550.0,0.63666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273442943,0.14412,110560.0,110550.0,0.63666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273443844,0.001,110560.0,110550.0,1.03666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273444646,0.0008256,110560.0,110550.0,1.03666902]
["bitfinex-derivatives","BTCF0:USTF0",1761273448754,0.0008256,110560.0,110550.0,1.16635374]
["bitfinex-derivatives","BTCF0:USTF0",1761273449947,0.92465549,110590.0,110580.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273449948,0.49022556,110590.0,110580.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273450153,0.81022556,110590.0,110580.0,0.1479598]
["bitfinex-derivatives","BTCF0:USTF0",1761273450354,0.44942556,110590.0,110580.0,0.1479598]
["bitfinex-derivatives","BTCF0:USTF0",1761273450552,0.41692851,110590.0,110580.0,0.1479598]
["bitfinex-derivatives","BTCF0:USTF0",1761273450853,0.41692851,110590.0,110580.0,0.27764452]
["bitfinex-derivatives","BTCF0:USTF0",1761273451255,0.42192851,110590.0,110580.0,0.27764452]
["bitfinex-derivatives","BTCF0:USTF0",1761273451952,0.42192851,110590.0,110580.0,0.63844452]
["bitfinex-derivatives","BTCF0:USTF0",1761273452148,0.42192851,110590.0,110580.0,0.5087598]
["bitfinex-derivatives","BTCF0:USTF0",1761273452454,0.39755573,110590.0,110580.0,0.5087598]
["bitfinex-derivatives","BTCF0:USTF0",1761273452753,0.39755573,110590.0,110580.0,0.63844452]
["bitfinex-derivatives","BTCF0:USTF0",1761273453349,0.37418,110590.0,110580.0,0.63844452]
["bitfinex-derivatives","BTCF0:USTF0",1761273453658,0.35174,110590.0,110580.0,0.63844452]
["bitfinex-derivatives","BTCF0:USTF0",1761273453855,0.3298,110590.0,110580.0,0.63844452]
["bitfinex-derivatives","BTCF0:USTF0",1761273454249,0.3248,110590.0,110580.0,0.63944452]
["bitfinex-derivatives","BTCF0:USTF0",1761273454556,0.34674,110590.0,110580.0,0.63944452]
["bitfinex-derivatives","BTCF0:USTF0",1761273454754,0.14918,110590.0,110580.0,0.63944452]
["bitfinex-derivatives","BTCF0:USTF0",1761273455752,0.14918,110590.0,110580.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1761273456958,0.14918,110590.0,110580.0,0.51891227]
["bitfinex-derivatives","BTCF0:USTF0",1761273457160,0.14918,110590.0,110580.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1761273460660,0.14918,110590.0,110580.0,0.64845519]
["bitfinex-derivatives","BTCF0:USTF0",1761273460959,0.14918,110590.0,110580.0,0.77799811]
["bitfinex-derivatives","BTCF0:USTF0",1761273462265,0.85952292,110590.0,110580.0,0.38530247]
["bitfinex-derivatives","BTCF0:USTF0",1761273462465,0.88278003,110590.0,110580.0,0.38530247]
["bitfinex-derivatives","BTCF0:USTF0",1761273463067,0.88278003,110590.0,110580.0,0.51484539]
["bitfinex-derivatives","BTCF0:USTF0",1761273463266,0.88278003,110590.0,110580.0,0.50569292]
["bitfinex-derivatives","BTCF0:USTF0",1761273465369,0.88278003,110590.0,110580.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761273465570,0.88278003,110590.0,110580.0,0.50469292]
["bitfinex-derivatives","BTCF0:USTF0",1761273465869,0.88278003,110590.0,110580.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273466055,0.88278003,110590.0,110580.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273467273,0.88278003,110590.0,110580.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273467872,0.88278003,110590.0,110580.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273468073,0.88278003,110590.0,110580.0,0.1479599]
["bitfinex-derivatives","BTCF0:USTF0",1761273468774,0.88278003,110590.0,110580.0,0.27750282]
["bitfinex-derivatives","BTCF0:USTF0",1761273469773,0.88278003,110590.0,110580.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273470473,0.88278003,110590.0,110580.0,0.27750282]
["bitfinex-derivatives","BTCF0:USTF0",1761273471176,0.88278003,110590.0,110580.0,0.1479599]
["bitfinex-derivatives","BTCF0:USTF0",1761273471477,0.88278003,110590.0,110580.0,0.27750282]
["bitfinex-derivatives","BTCF0:USTF0",1761273471668,0.88278003,110590.0,110580.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273471868,0.88984003,110590.0,110580.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273472473,0.88984003,110590.0,110580.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273472681,1.28984003,110590.0,110570.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761273472870,0.67132584,110580.0,110570.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761273473172,1.04895573,110580.0,110560.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1761273473371,0.18088292,110570.0,110560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761273473576,0.55851281,110570.0,110560.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761273475063,0.55851281,110570.0,110560.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761273477080,0.91931281,110570.0,110560.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761273477281,0.91931281,110570.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761273477473,0.17324292,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761273477673,0.50650003,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761273479085,0.48324292,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761273479384,0.48324292,110560.0,110550.0,0.28639352]
["bitfinex-derivatives","BTCF0:USTF0",1761273479574,0.48324292,110560.0,110550.0,0.28739352]
["bitfinex-derivatives","BTCF0:USTF0",1761273480083,0.48324292,110560.0,110550.0,0.28639352]
["bitfinex-derivatives","BTCF0:USTF0",1761273480382,0.48324292,110560.0,110550.0,0.27754732]
["bitfinex-derivatives","BTCF0:USTF0",1761273480787,0.48324292,110560.0,110550.0,0.27854732]
["bitfinex-derivatives","BTCF0:USTF0",1761273482285,0.48324292,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273482484,0.3537,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273482980,0.48324292,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273483185,0.0437,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273484685,0.1837,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273488489,0.0437,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273488691,0.1737,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273492094,0.19702299,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273494800,0.06702299,110560.0,110550.0,0.28741277]
["bitfinex-derivatives","BTCF0:USTF0",1761273495099,0.0437,110560.0,110550.0,0.64821277]
["bitfinex-derivatives","BTCF0:USTF0",1761273495301,0.42782299,110570.0,110560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273495596,0.76782299,110570.0,110560.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273497703,0.89736591,110570.0,110560.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273498403,0.89736591,110570.0,110560.0,0.27751912]
["bitfinex-derivatives","BTCF0:USTF0",1761273500105,0.92173869,110570.0,110560.0,0.27751912]
["bitfinex-derivatives","BTCF0:USTF0",1761273500413,0.92173869,110570.0,110560.0,0.18709292]
["bitfinex-derivatives","BTCF0:USTF0",1761273501611,0.92173869,110570.0,110560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273501911,0.79219577,110570.0,110560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273502110,0.95423574,110570.0,110560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761273504112,0.96187574,110570.0,110560.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761273504804,0.96187574,110570.0,110560.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761273505414,0.96187574,110570.0,110550.0,0.64715577]
["bitfinex-derivatives","BTCF0:USTF0",1761273505715,0.17373292,110560.0,110550.0,0.64715577]
["bitfinex-derivatives","BTCF0:USTF0",1761273506015,0.49705591,110560.0,110550.0,0.64715577]
["bitfinex-derivatives","BTCF0:USTF0",1761273506517,0.49705591,110560.0,110550.0,0.64815577]
["bitfinex-derivatives","BTCF0:USTF0",1761273507014,0.49705591,110560.0,110550.0,0.63929032]
["bitfinex-derivatives","BTCF0:USTF0",1761273508009,0.49705591,110560.0,110550.0,0.63829032]
["bitfinex-derivatives","BTCF0:USTF0",1761273508217,0.49705591,110560.0,110550.0,0.63929032]
["bitfinex-derivatives","BTCF0:USTF0",1761273508522,0.88222869,110560.0,110550.0,0.27849032]
["bitfinex-derivatives","BTCF0:USTF0",1761273509118,0.88222869,110560.0,110550.0,0.27749032]
["bitfinex-derivatives","BTCF0:USTF0",1761273509319,0.88222869,110560.0,110550.0,0.27949032]
["bitfinex-derivatives","BTCF0:USTF0",1761273509715,0.88222869,110560.0,110550.0,0.27749032]
["bitfinex-derivatives","BTCF0:USTF0",1761273509921,0.88222869,110560.0,110550.0,0.28742619]
["bitfinex-derivatives","BTCF0:USTF0",1761273510615,0.45268577,110560.0,110550.0,0.28742619]
["bitfinex-derivatives","BTCF0:USTF0",1761273510823,0.60268577,110560.0,110550.0,0.28742619]
["bitfinex-derivatives","BTCF0:USTF0",1761273511521,0.57831299,110560.0,110550.0,0.28742619]
["bitfinex-derivatives","BTCF0:USTF0",1761273512522,0.57831299,110560.0,110550.0,0.15788327]
["bitfinex-derivatives","BTCF0:USTF0",1761273512727,0.57831299,110560.0,110550.0,0.28742619]
["bitfinex-derivatives","BTCF0:USTF0",1761273513018,1.04941161,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761273513224,1.04941161,110560.0,110550.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761273513420,0.89549591,110560.0,110550.0,0.18316158]
["bitfinex-derivatives","BTCF0:USTF0",1761273513616,0.89549591,110560.0,110550.0,0.19671158]
["bitfinex-derivatives","BTCF0:USTF0",1761273514623,0.89549591,110560.0,110550.0,0.19571158]
["bitfinex-derivatives","BTCF0:USTF0",1761273517321,1.21313591,110560.0,110550.0,0.19571158]
["bitfinex-derivatives","BTCF0:USTF0",1761273517625,1.21313591,110560.0,110550.0,0.28614588]
["bitfinex-derivatives","BTCF0:USTF0",1761273518725,1.21313591,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273518926,1.07595299,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273519130,1.20549591,110560.0,110550.0,0.28614588]
["bitfinex-derivatives","BTCF0:USTF0",1761273520126,1.20549591,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273520328,1.20549591,110560.0,110550.0,0.28614588]
["bitfinex-derivatives","BTCF0:USTF0",1761273522719,1.07595299,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273523423,0.75831299,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273523931,0.75831299,110560.0,110550.0,0.28623324]
["bitfinex-derivatives","BTCF0:USTF0",1761273524227,0.75831299,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273527436,0.78268577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273532235,0.42188577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273532535,0.78268577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273535036,0.42188577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273535239,0.78268577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273541745,0.42188577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273541937,0.78268577,110560.0,110550.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1761273543950,0.20751299,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273544145,0.06751299,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273544338,0.09419,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273547045,0.04419,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273551752,0.04419,110560.0,110550.0,0.51740296]
["bitfinex-derivatives","BTCF0:USTF0",1761273551953,0.35419,110560.0,110550.0,0.51740296]
["bitfinex-derivatives","BTCF0:USTF0",1761273552153,0.37751299,110560.0,110550.0,0.51740296]
["bitfinex-derivatives","BTCF0:USTF0",1761273552453,0.37751299,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273552656,0.37751299,110560.0,110550.0,0.64803324]
["bitfinex-derivatives","BTCF0:USTF0",1761273552849,0.37751299,110560.0,110550.0,0.51840296]
["bitfinex-derivatives","BTCF0:USTF0",1761273553052,0.37751299,110560.0,110550.0,0.51740296]
["bitfinex-derivatives","BTCF0:USTF0",1761273555457,0.37751299,110560.0,110550.0,0.64703324]
["bitfinex-derivatives","BTCF0:USTF0",1761273556552,0.37751299,110560.0,110550.0,0.42696866]
["bitfinex-derivatives","BTCF0:USTF0",1761273556751,0.37751299,110560.0,110550.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1761273556953,0.37751299,110560.0,110550.0,0.8258542]
["bitfinex-derivatives","BTCF0:USTF0",1761273557864,0.37751299,110560.0,110550.0,0.95548448]
["bitfinex-derivatives","BTCF0:USTF0",1761273558159,0.37751299,110560.0,110550.0,0.96449921]
["bitfinex-derivatives","BTCF0:USTF0",1761273559049,0.37751299,110560.0,110550.0,0.83486893]
["bitfinex-derivatives","BTCF0:USTF0",1761273561562,0.37751299,110560.0,110550.0,0.96449921]
["bitfinex-derivatives","BTCF0:USTF0",1761273562062,0.37751299,110560.0,110550.0,0.83486893]
["bitfinex-derivatives","BTCF0:USTF0",1761273562567,1.21759605,110560.0,110550.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761273562862,1.21759605,110560.0,110540.0,0.06792357]
["bitfinex-derivatives","BTCF0:USTF0",1761273563163,0.17365028,110550.0,110540.0,0.06792357]
["bitfinex-derivatives","BTCF0:USTF0",1761273563363,0.49697327,110550.0,110540.0,0.06792357]
["bitfinex-derivatives","BTCF0:USTF0",1761273563564,0.85777327,110550.0,110540.0,0.06792357]
["bitfinex-derivatives","BTCF0:USTF0",1761273564059,0.99446355,110550.0,110530.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761273564357,0.40482,110540.0,110530.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761273564554,0.86777327,110540.0,110530.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761273564751,0.89214605,110540.0,110530.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761273565559,1.21684605,110540.0,110530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761273566161,1.21684605,110540.0,110520.0,0.06691943]
["bitfinex-derivatives","BTCF0:USTF0",1761273566359,0.53445028,110530.0,110520.0,0.06691943]
["bitfinex-derivatives","BTCF0:USTF0",1761273566567,0.90777327,110530.0,110520.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761273568466,0.90777327,110530.0,110520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761273568967,0.77814299,110530.0,110520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761273569167,0.75482,110530.0,110520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761273570663,0.91535763,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761273570963,0.91535763,110530.0,110520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761273571366,0.91535763,110530.0,110520.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761273571567,0.91535763,110530.0,110520.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761273571766,0.91535763,110530.0,110500.0,0.40234788]
["bitfinex-derivatives","BTCF0:USTF0",1761273571767,1.31535763,110530.0,110500.0,0.40234788]
["bitfinex-derivatives","BTCF0:USTF0",1761273571969,1.31535763,110530.0,110500.0,0.06461788]
["bitfinex-derivatives","BTCF0:USTF0",1761273571970,0.40422,110510.0,110500.0,0.06461788]
["bitfinex-derivatives","BTCF0:USTF0",1761273572169,0.72422,110510.0,110500.0,0.06461788]
["bitfinex-derivatives","BTCF0:USTF0",1761273572870,0.72422,110510.0,110500.0,0.07359597]
["bitfinex-derivatives","BTCF0:USTF0",1761273573070,0.72422,110510.0,110500.0,0.06961788]
["bitfinex-derivatives","BTCF0:USTF0",1761273573772,0.72422,110510.0,110500.0,0.05604788]
["bitfinex-derivatives","BTCF0:USTF0",1761273574366,0.72422,110510.0,110500.0,0.06961788]
["bitfinex-derivatives","BTCF0:USTF0",1761273574571,0.72422,110510.0,110500.0,0.06761788]
["bitfinex-derivatives","BTCF0:USTF0",1761273576163,0.85385028,110510.0,110500.0,0.06761788]
["bitfinex-derivatives","BTCF0:USTF0",1761273576465,0.72422,110510.0,110500.0,0.06761788]
["bitfinex-derivatives","BTCF0:USTF0",1761273582674,0.85396454,110510.0,110500.0,0.19736242]
["bitfinex-derivatives","BTCF0:USTF0",1761273583373,0.72422,110510.0,110500.0,0.19736242]
["bitfinex-derivatives","BTCF0:USTF0",1761273583672,0.85396454,110510.0,110500.0,0.19736242]
["bitfinex-derivatives","BTCF0:USTF0",1761273584477,0.86102454,110510.0,110500.0,0.00759788]
["bitfinex-derivatives","BTCF0:USTF0",1761273584771,1.01414518,110510.0,110500.0,0.00759788]
["bitfinex-derivatives","BTCF0:USTF0",1761273585471,1.43851796,110510.0,110500.0,0.00759788]
["bitfinex-derivatives","BTCF0:USTF0",1761273585673,1.17902888,110510.0,110500.0,0.00759788]
["bitfinex-derivatives","BTCF0:USTF0",1761273585875,1.43851796,110510.0,110500.0,0.00759788]
["bitfinex-derivatives","BTCF0:USTF0",1761273586263,0.05106,110480.0,110470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761273586485,0.05048,110470.0,110460.0,0.05097632]
["bitfinex-derivatives","BTCF0:USTF0",1761273586669,0.86102454,110470.0,110460.0,0.05097632]
["bitfinex-derivatives","BTCF0:USTF0",1761273587273,0.86109774,110470.0,110460.0,0.05097632]
["bitfinex-derivatives","BTCF0:USTF0",1761273587979,0.86109774,110470.0,110460.0,0.05197632]
["bitfinex-derivatives","BTCF0:USTF0",1761273588178,0.86109774,110470.0,110460.0,0.05397632]
["bitfinex-derivatives","BTCF0:USTF0",1761273589079,0.86109774,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273590280,0.88444163,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273595080,0.87738163,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273596582,0.74763709,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273596784,0.87738163,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273599783,0.38683709,110470.0,110460.0,0.4175435]
["bitfinex-derivatives","BTCF0:USTF0",1761273599977,0.69535709,110470.0,110460.0,0.4175435]
["bitfinex-derivatives","BTCF0:USTF0",1761273600286,0.69535709,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273600485,0.69535709,110470.0,110460.0,0.15805442]
["bitfinex-derivatives","BTCF0:USTF0",1761273600688,0.82510163,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273601083,0.69535709,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273601277,0.82510163,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273601889,0.50658163,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273602186,0.37683709,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273605088,0.37688654,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273605476,0.50663108,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273607585,0.37688654,110470.0,110460.0,0.28779896]
["bitfinex-derivatives","BTCF0:USTF0",1761273607785,0.37688654,110470.0,110460.0,0.4175435]
["bitfinex-derivatives","BTCF0:USTF0",1761273608185,0.50663108,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273608488,0.50663108,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273609888,0.37688654,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273610087,0.50663108,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273611286,0.53087997,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273613595,0.53087997,110470.0,110460.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1761273614096,0.40113543,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273614296,0.53087997,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273616297,0.53912813,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273616697,0.53912813,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273616998,0.53912813,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273617197,0.50663108,110470.0,110460.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1761273617492,0.50663108,110470.0,110460.0,0.28679876]
["bitfinex-derivatives","BTCF0:USTF0",1761273617692,0.50663108,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273617879,0.50663108,110470.0,110460.0,0.28679876]
["bitfinex-derivatives","BTCF0:USTF0",1761273618493,0.50663108,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273618689,0.51369108,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273619796,0.50663108,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273619986,0.37688654,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273620187,0.53099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273621490,0.57099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273623500,0.60349208,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273624901,0.55349208,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273626502,0.52099503,110470.0,110460.0,0.15605422]
["bitfinex-derivatives","BTCF0:USTF0",1761273626799,0.52099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273627502,0.55349208,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273632407,0.52099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273632903,0.52099503,110470.0,110460.0,0.64659876]
["bitfinex-derivatives","BTCF0:USTF0",1761273633810,0.39125049,110470.0,110460.0,0.64659876]
["bitfinex-derivatives","BTCF0:USTF0",1761273634011,0.52099503,110470.0,110460.0,0.64659876]
["bitfinex-derivatives","BTCF0:USTF0",1761273635009,0.39125049,110470.0,110460.0,0.64659876]
["bitfinex-derivatives","BTCF0:USTF0",1761273635709,0.39125049,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273639312,0.52099503,110470.0,110460.0,0.19529086]
["bitfinex-derivatives","BTCF0:USTF0",1761273639917,0.52099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273640419,0.39125049,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273640603,0.52099503,110470.0,110460.0,0.28579876]
["bitfinex-derivatives","BTCF0:USTF0",1761273642097,0.52099503,110470.0,110460.0,0.15605442]
["bitfinex-derivatives","BTCF0:USTF0",1761273642304,0.52099503,110470.0,110460.0,0.28579896]
["bitfinex-derivatives","BTCF0:USTF0",1761273642709,0.36688654,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273642899,0.06688654,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273643104,0.3134932,110470.0,110460.0,0.28585637]
["bitfinex-derivatives","BTCF0:USTF0",1761273643304,0.33688654,110470.0,110460.0,0.28585637]
["bitfinex-derivatives","BTCF0:USTF0",1761273643505,0.10688654,110470.0,110460.0,0.28585637]
["bitfinex-derivatives","BTCF0:USTF0",1761273643805,0.0834932,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273649420,0.2734932,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273649717,0.29688654,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273653814,0.02346654,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273654115,7.32e-05,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273654613,0.0216332,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273655518,7.32e-05,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273658018,7.32e-05,110470.0,110460.0,0.77645832]
["bitfinex-derivatives","BTCF0:USTF0",1761273658219,7.32e-05,110470.0,110460.0,0.84147718]
["bitfinex-derivatives","BTCF0:USTF0",1761273659524,7.32e-05,110470.0,110460.0,1.24147718]
["bitfinex-derivatives","BTCF0:USTF0",1761273659712,7.32e-05,110470.0,110460.0,1.11167523]
["bitfinex-derivatives","BTCF0:USTF0",1761273661322,7.32e-05,110470.0,110460.0,1.04665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273669723,7.32e-05,110470.0,110460.0,0.64665637]
["bitfinex-derivatives","BTCF0:USTF0",1761273671226,7.32e-05,110470.0,110460.0,0.77645832]
["bitfinex-derivatives","BTCF0:USTF0",1761273677429,7.32e-05,110470.0,110460.0,0.84147718]
["bitfinex-derivatives","BTCF0:USTF0",1761273677830,7.32e-05,110470.0,110460.0,0.77645832]
["bitfinex-derivatives","BTCF0:USTF0",1761273678526,0.02290427,110490.0,110480.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761273678733,0.12448893,110510.0,110500.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1761273678934,0.12448893,110510.0,110500.0,0.95514705]
["bitfinex-derivatives","BTCF0:USTF0",1761273678935,0.19475,110510.0,110500.0,0.95514705]
["bitfinex-derivatives","BTCF0:USTF0",1761273679226,0.21765427,110510.0,110500.0,0.95514705]
["bitfinex-derivatives","BTCF0:USTF0",1761273679432,0.17290427,110510.0,110500.0,0.96411932]
["bitfinex-derivatives","BTCF0:USTF0",1761273679726,0.02290427,110510.0,110500.0,0.96411932]
["bitfinex-derivatives","BTCF0:USTF0",1761273679931,0.02290427,110520.0,110510.0,0.146617]
["bitfinex-derivatives","BTCF0:USTF0",1761273680132,0.04475,110530.0,110520.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1761273680424,0.04475,110530.0,110520.0,0.59433075]
["bitfinex-derivatives","BTCF0:USTF0",1761273680425,0.12475,110530.0,110520.0,0.59433075]
["bitfinex-derivatives","BTCF0:USTF0",1761273681331,0.10156,110530.0,110520.0,0.95513075]
["bitfinex-derivatives","BTCF0:USTF0",1761273681524,0.45759188,110550.0,110540.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761273681831,0.38245427,110550.0,110540.0,0.59431455]
["bitfinex-derivatives","BTCF0:USTF0",1761273682026,0.38245427,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273682231,0.13636,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273682429,0.15955,110550.0,110540.0,0.59431455]
["bitfinex-derivatives","BTCF0:USTF0",1761273682624,0.15955,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273682827,0.16055,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273683529,0.13736,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273683728,0.0058,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273685436,0.02699,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273685737,0.04869,110550.0,110540.0,0.95511455]
["bitfinex-derivatives","BTCF0:USTF0",1761273686235,0.04869,110550.0,110540.0,0.8254726]
["bitfinex-derivatives","BTCF0:USTF0",1761273687825,0.04869,110550.0,110540.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1761273688030,0.36869,110550.0,110540.0,0.8254328]
["bitfinex-derivatives","BTCF0:USTF0",1761273688226,0.0275,110550.0,110540.0,0.8254328]
["bitfinex-derivatives","BTCF0:USTF0",1761273688435,0.0058,110550.0,110540.0,0.95523475]
["bitfinex-derivatives","BTCF0:USTF0",1761273689340,0.02781,110550.0,110540.0,0.95523475]
["bitfinex-derivatives","BTCF0:USTF0",1761273690441,0.05073,110550.0,110540.0,0.95523475]
["bitfinex-derivatives","BTCF0:USTF0",1761273691041,0.05073,110550.0,110540.0,0.59443475]
["bitfinex-derivatives","BTCF0:USTF0",1761273691240,0.05073,110550.0,110540.0,0.95523475]
["bitfinex-derivatives","BTCF0:USTF0",1761273694651,0.05073,110550.0,110540.0,0.8254328]
["bitfinex-derivatives","BTCF0:USTF0",1761273694847,0.05073,110550.0,110540.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761273695150,0.68153,110550.0,110540.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761273695745,0.3666,110550.0,110540.0,0.59443465]
["bitfinex-derivatives","BTCF0:USTF0",1761273696146,0.0058,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273699156,0.05073,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273700558,0.02781,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273701364,0.02781,110550.0,110540.0,0.59443465]
["bitfinex-derivatives","BTCF0:USTF0",1761273701565,0.02781,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273702256,0.02781,110550.0,110540.0,0.59443465]
["bitfinex-derivatives","BTCF0:USTF0",1761273702460,0.02781,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273702956,0.0058,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273704260,0.0058,110550.0,110540.0,1.0850366]
["bitfinex-derivatives","BTCF0:USTF0",1761273704462,0.0058,110550.0,110540.0,0.95523465]
["bitfinex-derivatives","BTCF0:USTF0",1761273704657,0.0058,110550.0,110540.0,1.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1761273707054,0.0058,110550.0,110540.0,1.6142141]
["bitfinex-derivatives","BTCF0:USTF0",1761273707260,0.02433761,110570.0,110560.0,0.1484464]
["bitfinex-derivatives","BTCF0:USTF0",1761273707460,0.08433761,110570.0,110560.0,0.725474]
["bitfinex-derivatives","BTCF0:USTF0",1761273707867,0.06,110570.0,110560.0,0.725474]
["bitfinex-derivatives","BTCF0:USTF0",1761273708169,0.06,110570.0,110560.0,0.73457122]
["bitfinex-derivatives","BTCF0:USTF0",1761273708359,0.08533761,110570.0,110560.0,0.73457122]
["bitfinex-derivatives","BTCF0:USTF0",1761273708555,0.08833761,110570.0,110560.0,0.73457122]
["bitfinex-derivatives","BTCF0:USTF0",1761273709366,0.12083466,110570.0,110560.0,0.73457122]
["bitfinex-derivatives","BTCF0:USTF0",1761273709555,0.12083466,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273709755,0.08833761,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273710361,0.12083466,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273712961,0.08833761,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273713162,0.12083466,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273713362,0.08833761,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273715470,0.004,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273716270,0.003,110570.0,110560.0,1.09637122]
["bitfinex-derivatives","BTCF0:USTF0",1761273716969,0.003,110570.0,110560.0,1.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1761273717168,0.003,110570.0,110560.0,1.09637122]
["bitfinex-derivatives","BTCF0:USTF0",1761273717370,0.02733761,110570.0,110560.0,1.22596502]
["bitfinex-derivatives","BTCF0:USTF0",1761273717569,0.0015457,110570.0,110560.0,1.62596502]
["bitfinex-derivatives","BTCF0:USTF0",1761273717770,0.08605504,110590.0,110580.0,0.1490997]
["bitfinex-derivatives","BTCF0:USTF0",1761273718072,0.03729705,110590.0,110580.0,1.0869673]
["bitfinex-derivatives","BTCF0:USTF0",1761273719065,0.0048,110590.0,110580.0,1.2165611]
["bitfinex-derivatives","BTCF0:USTF0",1761273720177,0.0048,110590.0,110580.0,1.5773611]
["bitfinex-derivatives","BTCF0:USTF0",1761273720962,0.0048,110590.0,110580.0,2.05049515]
["bitfinex-derivatives","BTCF0:USTF0",1761273721368,0.0048,110590.0,110580.0,1.92090135]
["bitfinex-derivatives","BTCF0:USTF0",1761273722071,0.57799318,110620.0,110610.0,0.1270152]
["bitfinex-derivatives","BTCF0:USTF0",1761273722072,0.12536254,110620.0,110610.0,0.1270152]
["bitfinex-derivatives","BTCF0:USTF0",1761273722272,0.28384705,110620.0,110610.0,0.596509]
["bitfinex-derivatives","BTCF0:USTF0",1761273722468,0.32876455,110620.0,110610.0,0.596509]
["bitfinex-derivatives","BTCF0:USTF0",1761273723070,0.2972675,110620.0,110610.0,0.596509]
["bitfinex-derivatives","BTCF0:USTF0",1761273723470,0.3002675,110620.0,110610.0,0.4669152]
["bitfinex-derivatives","BTCF0:USTF0",1761273723670,0.3002675,110620.0,110610.0,0.596509]
["bitfinex-derivatives","BTCF0:USTF0",1761273723877,0.3002675,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273724577,0.7906613,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273725081,0.82315835,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273725480,0.7906613,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273726284,0.6610675,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273727485,0.6610675,110620.0,110610.0,0.51504262]
["bitfinex-derivatives","BTCF0:USTF0",1761273727884,0.6610675,110620.0,110610.0,0.60542802]
["bitfinex-derivatives","BTCF0:USTF0",1761273730786,0.6580675,110620.0,110610.0,0.60542802]
["bitfinex-derivatives","BTCF0:USTF0",1761273731287,0.6570675,110620.0,110610.0,0.5061238]
["bitfinex-derivatives","BTCF0:USTF0",1761273732489,0.6570675,110620.0,110610.0,0.60535153]
["bitfinex-derivatives","BTCF0:USTF0",1761273732690,0.2527575,110620.0,110610.0,1.09574533]
["bitfinex-derivatives","BTCF0:USTF0",1761273732879,0.38695,110630.0,110620.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1761273733084,0.38695,110630.0,110620.0,0.3178776]
["bitfinex-derivatives","BTCF0:USTF0",1761273733085,0.44148205,110630.0,110620.0,0.3178776]
["bitfinex-derivatives","BTCF0:USTF0",1761273733286,0.44148205,110630.0,110620.0,0.4082549]
["bitfinex-derivatives","BTCF0:USTF0",1761273734189,0.44148205,110630.0,110620.0,0.1490671]
["bitfinex-derivatives","BTCF0:USTF0",1761273734389,0.44248205,110630.0,110620.0,0.2786609]
["bitfinex-derivatives","BTCF0:USTF0",1761273734590,0.44248205,110630.0,110620.0,0.4082547]
["bitfinex-derivatives","BTCF0:USTF0",1761273734985,0.08168205,110630.0,110620.0,0.7690547]
["bitfinex-derivatives","BTCF0:USTF0",1761273735180,0.05931,110630.0,110620.0,0.7690547]
["bitfinex-derivatives","BTCF0:USTF0",1761273737787,0.0158,110630.0,110620.0,0.7690547]
["bitfinex-derivatives","BTCF0:USTF0",1761273739481,0.0058,110630.0,110620.0,0.8986485]
["bitfinex-derivatives","BTCF0:USTF0",1761273740393,0.0058,110630.0,110620.0,0.7690547]
["bitfinex-derivatives","BTCF0:USTF0",1761273742797,0.0058,110630.0,110620.0,0.8986485]
["bitfinex-derivatives","BTCF0:USTF0",1761273746598,0.05007,110630.0,110620.0,1.0866947]
["bitfinex-derivatives","BTCF0:USTF0",1761273746803,0.05007,110630.0,110620.0,1.15727918]
["bitfinex-derivatives","BTCF0:USTF0",1761273747102,0.02833,110630.0,110620.0,1.15727918]
["bitfinex-derivatives","BTCF0:USTF0",1761273747813,0.05089,110630.0,110620.0,1.15727918]
["bitfinex-derivatives","BTCF0:USTF0",1761273748614,0.0058,110630.0,110620.0,1.15727918]
["bitfinex-derivatives","BTCF0:USTF0",1761273749008,0.0058,110630.0,110620.0,0.83963918]
["bitfinex-derivatives","BTCF0:USTF0",1761273749212,0.0058,110630.0,110620.0,1.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1761273749916,0.04984,110630.0,110620.0,1.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1761273750616,0.02728,110630.0,110620.0,1.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1761273750811,0.0058,110630.0,110620.0,1.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1761273751016,0.0058,110630.0,110620.0,1.2162485]
["bitfinex-derivatives","BTCF0:USTF0",1761273751316,0.0058,110630.0,110620.0,1.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1761273751705,0.0058,110630.0,110620.0,1.2162485]
["bitfinex-derivatives","BTCF0:USTF0",1761273754421,0.00448297,110630.0,110620.0,1.6162485]
["bitfinex-derivatives","BTCF0:USTF0",1761273756020,0.00448297,110630.0,110620.0,3.1878307]
["bitfinex-derivatives","BTCF0:USTF0",1761273757418,0.11997004,110670.0,110660.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1761273757616,0.11997004,110670.0,110660.0,1.2149357]
["bitfinex-derivatives","BTCF0:USTF0",1761273757617,0.42127033,110670.0,110660.0,1.2149357]
["bitfinex-derivatives","BTCF0:USTF0",1761273757813,0.41121205,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273758307,0.13717205,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273758512,0.1148,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273758718,0.1168,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273759119,0.1198,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273759319,0.0098,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273759524,0.0078,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273759722,0.0088,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273760715,0.0088,110670.0,110660.0,1.2149357]
["bitfinex-derivatives","BTCF0:USTF0",1761273760925,0.0088,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273761819,0.05284,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273762412,0.04884,110670.0,110660.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1761273762618,0.04884,110670.0,110660.0,1.0893419]
["bitfinex-derivatives","BTCF0:USTF0",1761273763126,0.04884,110670.0,110660.0,1.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1761273763324,0.04884,110670.0,110660.0,0.9969976]
["bitfinex-derivatives","BTCF0:USTF0",1761273763626,0.04884,110670.0,110660.0,1.0853423]
["bitfinex-derivatives","BTCF0:USTF0",1761273763822,0.04884,110670.0,110660.0,1.0884223]
["bitfinex-derivatives","BTCF0:USTF0",1761273765129,0.04884,110670.0,110660.0,1.0854223]
["bitfinex-derivatives","BTCF0:USTF0",1761273765327,0.04884,110670.0,110660.0,1.0874223]
["bitfinex-derivatives","BTCF0:USTF0",1761273766528,0.19884,110670.0,110660.0,1.0874223]
["bitfinex-derivatives","BTCF0:USTF0",1761273766730,0.22121205,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273766927,0.07121205,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273767120,0.04884,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273770329,0.04884,110670.0,110660.0,0.59678387]
["bitfinex-derivatives","BTCF0:USTF0",1761273770529,0.04884,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273772126,0.04884,110670.0,110660.0,0.86723917]
["bitfinex-derivatives","BTCF0:USTF0",1761273772326,0.17884,110670.0,110660.0,0.86723917]
["bitfinex-derivatives","BTCF0:USTF0",1761273772930,0.04884,110670.0,110660.0,0.95758377]
["bitfinex-derivatives","BTCF0:USTF0",1761273773824,0.04884,110670.0,110660.0,0.95858377]
["bitfinex-derivatives","BTCF0:USTF0",1761273774531,0.04884,110670.0,110660.0,0.95758377]
["bitfinex-derivatives","BTCF0:USTF0",1761273776028,0.18884,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273776830,0.04884,110670.0,110660.0,0.86723917]
["bitfinex-derivatives","BTCF0:USTF0",1761273777135,0.19884,110670.0,110660.0,0.86723917]
["bitfinex-derivatives","BTCF0:USTF0",1761273777834,0.19884,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273783942,0.04884,110670.0,110660.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1761273784240,0.04884,110670.0,110660.0,0.86723917]
["bitfinex-derivatives","BTCF0:USTF0",1761273784640,0.18884,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273785241,0.21093524,110670.0,110660.0,0.95758387]
["bitfinex-derivatives","BTCF0:USTF0",1761273786239,0.37093524,110670.0,110660.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761273786435,1.15604471,110670.0,110660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761273786637,1.29245388,110670.0,110660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761273787129,1.16310471,110670.0,110660.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761273787931,1.16410471,110670.0,110660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761273788134,1.32588421,110670.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273788337,0.55809864,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273788538,0.76084471,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273789139,0.76084471,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273789332,0.76084471,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273789640,0.76084471,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273790045,0.40004471,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273790340,0.37573524,110660.0,110650.0,0.27600197]
["bitfinex-derivatives","BTCF0:USTF0",1761273790943,0.73653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273791248,0.72653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273791935,0.72653524,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273792546,0.72653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273792845,0.72653524,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273793045,0.72653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273793547,0.72653524,110660.0,110650.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761273793749,0.72653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273798445,0.36573524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273798651,0.72653524,110660.0,110650.0,0.18564917]
["bitfinex-derivatives","BTCF0:USTF0",1761273802148,0.73417524,110660.0,110650.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761273802854,0.72653524,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273803059,0.72653524,110660.0,110650.0,0.27574197]
["bitfinex-derivatives","BTCF0:USTF0",1761273804559,0.72653524,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273805653,0.72653524,110660.0,110650.0,0.27574197]
["bitfinex-derivatives","BTCF0:USTF0",1761273805860,0.36573524,110660.0,110650.0,0.63654197]
["bitfinex-derivatives","BTCF0:USTF0",1761273807163,0.36573524,110660.0,110650.0,0.63754197]
["bitfinex-derivatives","BTCF0:USTF0",1761273807854,0.34394524,110660.0,110650.0,0.63754197]
["bitfinex-derivatives","BTCF0:USTF0",1761273808159,0.34394524,110660.0,110650.0,0.63654197]
["bitfinex-derivatives","BTCF0:USTF0",1761273808559,0.36537524,110660.0,110650.0,0.63654197]
["bitfinex-derivatives","BTCF0:USTF0",1761273810259,0.36537524,110660.0,110650.0,0.54618917]
["bitfinex-derivatives","BTCF0:USTF0",1761273810460,0.36537524,110660.0,110650.0,0.54718917]
["bitfinex-derivatives","BTCF0:USTF0",1761273811874,0.36537524,110660.0,110650.0,0.54618917]
["bitfinex-derivatives","BTCF0:USTF0",1761273812171,0.38968471,110660.0,110650.0,0.54618917]
["bitfinex-derivatives","BTCF0:USTF0",1761273812373,0.36537524,110660.0,110650.0,0.54618917]
["bitfinex-derivatives","BTCF0:USTF0",1761273813268,0.38968471,110660.0,110650.0,0.54618917]
["bitfinex-derivatives","BTCF0:USTF0",1761273813867,0.75048471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273815971,0.38968471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273816479,0.38968471,110660.0,110650.0,0.27574197]
["bitfinex-derivatives","BTCF0:USTF0",1761273817174,0.42211504,110660.0,110650.0,0.27574197]
["bitfinex-derivatives","BTCF0:USTF0",1761273817375,0.42211504,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273817676,0.38968471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273824385,0.38968471,110660.0,110650.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761273824585,0.38968471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273825988,0.39732471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273827687,0.38968471,110660.0,110650.0,0.18538917]
["bitfinex-derivatives","BTCF0:USTF0",1761273828788,0.38968471,110660.0,110650.0,0.18543261]
["bitfinex-derivatives","BTCF0:USTF0",1761273833991,0.38968471,110660.0,110650.0,0.27578571]
["bitfinex-derivatives","BTCF0:USTF0",1761273834493,0.38968471,110660.0,110650.0,0.18543261]
["bitfinex-derivatives","BTCF0:USTF0",1761273834994,0.02209524,110660.0,110650.0,0.89537093]
["bitfinex-derivatives","BTCF0:USTF0",1761273835196,0.02678,110670.0,110660.0,0.1498449]
["bitfinex-derivatives","BTCF0:USTF0",1761273835494,0.02678,110670.0,110660.0,1.08687012]
["bitfinex-derivatives","BTCF0:USTF0",1761273835495,0.08881,110670.0,110660.0,1.08687012]
["bitfinex-derivatives","BTCF0:USTF0",1761273836795,0.08881,110670.0,110660.0,1.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1761273839694,0.08881,110670.0,110660.0,0.72707012]
["bitfinex-derivatives","BTCF0:USTF0",1761273840095,0.36881,110670.0,110660.0,0.4682849]
["bitfinex-derivatives","BTCF0:USTF0",1761273840393,0.39090524,110670.0,110660.0,0.72707012]
["bitfinex-derivatives","BTCF0:USTF0",1761273840696,0.39090524,110670.0,110660.0,0.63672522]
["bitfinex-derivatives","BTCF0:USTF0",1761273842202,0.11090524,110670.0,110660.0,1.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1761273842400,0.08881,110670.0,110660.0,1.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1761273842692,0.06678,110670.0,110660.0,1.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1761273843391,0.08881,110670.0,110660.0,1.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1761273844799,0.08881,110670.0,110660.0,0.99752522]
["bitfinex-derivatives","BTCF0:USTF0",1761273846785,0.08881,110670.0,110660.0,1.08786992]
["bitfinex-derivatives","BTCF0:USTF0",1761273847101,0.0448,110670.0,110660.0,1.21726253]
["bitfinex-derivatives","BTCF0:USTF0",1761273847294,0.0448,110670.0,110660.0,1.61726253]
["bitfinex-derivatives","BTCF0:USTF0",1761273847594,0.02209524,110690.0,110680.0,0.1498283]
["bitfinex-derivatives","BTCF0:USTF0",1761273847893,0.12,110690.0,110680.0,1.21624613]
["bitfinex-derivatives","BTCF0:USTF0",1761273848095,0.43170524,110710.0,110700.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761273848288,0.70769524,110710.0,110700.0,0.63580522]
["bitfinex-derivatives","BTCF0:USTF0",1761273848486,0.70769524,110710.0,110700.0,0.72611732]
["bitfinex-derivatives","BTCF0:USTF0",1761273849498,0.71059738,110710.0,110700.0,0.72611732]
["bitfinex-derivatives","BTCF0:USTF0",1761273849697,0.71059738,110710.0,110700.0,0.85550993]
["bitfinex-derivatives","BTCF0:USTF0",1761273849698,0.34979738,110710.0,110700.0,0.85550993]
["bitfinex-derivatives","BTCF0:USTF0",1761273849901,0.1078,110710.0,110700.0,0.85550993]
["bitfinex-derivatives","BTCF0:USTF0",1761273850796,0.1078,110710.0,110700.0,0.72611732]
["bitfinex-derivatives","BTCF0:USTF0",1761273850996,0.12778,110710.0,110700.0,0.72611732]
["bitfinex-derivatives","BTCF0:USTF0",1761273851300,0.15181,110710.0,110700.0,1.08691732]
["bitfinex-derivatives","BTCF0:USTF0",1761273852103,0.12978,110710.0,110700.0,1.08691732]
["bitfinex-derivatives","BTCF0:USTF0",1761273852501,0.15181,110710.0,110700.0,1.08691732]
["bitfinex-derivatives","BTCF0:USTF0",1761273853201,0.15181,110710.0,110700.0,0.99660522]
["bitfinex-derivatives","BTCF0:USTF0",1761273853408,0.40181,110710.0,110700.0,0.99660522]
["bitfinex-derivatives","BTCF0:USTF0",1761273853705,0.0078,110710.0,110700.0,1.22530279]
["bitfinex-derivatives","BTCF0:USTF0",1761273856108,0.0078,110710.0,110700.0,1.09591018]
["bitfinex-derivatives","BTCF0:USTF0",1761273857204,0.0078,110710.0,110700.0,1.22530279]
["bitfinex-derivatives","BTCF0:USTF0",1761273859515,0.02978,110710.0,110700.0,1.22530279]
["bitfinex-derivatives","BTCF0:USTF0",1761273859814,0.0078,110710.0,110700.0,1.22530279]
["bitfinex-derivatives","BTCF0:USTF0",1761273860003,0.37181,110710.0,110700.0,0.64479818]
["bitfinex-derivatives","BTCF0:USTF0",1761273860210,0.05181,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273860511,0.35181,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273864214,0.37372585,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273865116,0.07372585,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273865318,0.37181,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273865507,0.22372585,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273865708,0.41372585,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273867411,0.05181,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273867714,0.37181,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273870218,0.37181,110710.0,110700.0,0.38605296]
["bitfinex-derivatives","BTCF0:USTF0",1761273870419,0.39374348,110710.0,110700.0,0.64483818]
["bitfinex-derivatives","BTCF0:USTF0",1761273870917,0.52313609,110710.0,110700.0,0.50645261]
["bitfinex-derivatives","BTCF0:USTF0",1761273871512,1.29099609,110710.0,110700.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761273871717,1.496293,110710.0,110700.0,0.18845261]
["bitfinex-derivatives","BTCF0:USTF0",1761273871913,1.07206348,110710.0,110700.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761273872113,1.07206348,110710.0,110700.0,0.18845261]
["bitfinex-derivatives","BTCF0:USTF0",1761273872308,1.20145609,110710.0,110700.0,0.18845261]
["bitfinex-derivatives","BTCF0:USTF0",1761273873224,1.096373,110710.0,110700.0,0.18845261]
["bitfinex-derivatives","BTCF0:USTF0",1761273874025,0.735573,110710.0,110700.0,0.76895742]
["bitfinex-derivatives","BTCF0:USTF0",1761273874229,0.02973348,110710.0,110700.0,1.21587003]
["bitfinex-derivatives","BTCF0:USTF0",1761273874419,0.0078,110710.0,110700.0,1.21587003]
["bitfinex-derivatives","BTCF0:USTF0",1761273875826,0.0078,110710.0,110700.0,1.61587003]
["bitfinex-derivatives","BTCF0:USTF0",1761273876612,0.41516381,110740.0,110730.0,0.1487976]
["bitfinex-derivatives","BTCF0:USTF0",1761273876613,0.07867333,110740.0,110730.0,0.1487976]
["bitfinex-derivatives","BTCF0:USTF0",1761273876813,0.38696952,110740.0,110730.0,0.72538282]
["bitfinex-derivatives","BTCF0:USTF0",1761273877014,0.38459348,110740.0,110730.0,0.72538282]
["bitfinex-derivatives","BTCF0:USTF0",1761273877219,0.430153,110740.0,110730.0,0.72538282]
["bitfinex-derivatives","BTCF0:USTF0",1761273877824,0.434153,110740.0,110730.0,1.08618282]
["bitfinex-derivatives","BTCF0:USTF0",1761273878723,0.436153,110740.0,110730.0,0.86650261]
["bitfinex-derivatives","BTCF0:USTF0",1761273879226,0.436153,110740.0,110730.0,0.99589522]
["bitfinex-derivatives","BTCF0:USTF0",1761273880122,0.41184348,110740.0,110730.0,0.99589522]
["bitfinex-derivatives","BTCF0:USTF0",1761273881825,0.72976348,110740.0,110730.0,0.67809522]
["bitfinex-derivatives","BTCF0:USTF0",1761273882026,0.41184348,110740.0,110730.0,0.99601522]
["bitfinex-derivatives","BTCF0:USTF0",1761273882724,0.41184348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273886030,0.36793348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273886532,0.39059348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273886733,0.36793348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273887332,0.41184348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273887533,0.39059348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273888034,0.36793348,110740.0,110730.0,1.08630282]
["bitfinex-derivatives","BTCF0:USTF0",1761273890739,0.36793348,110740.0,110730.0,1.08585228]
["bitfinex-derivatives","BTCF0:USTF0",1761273892531,0.36793348,110740.0,110730.0,1.44665228]
["bitfinex-derivatives","BTCF0:USTF0",1761273892939,0.346,110740.0,110730.0,1.44665228]
["bitfinex-derivatives","BTCF0:USTF0",1761273893734,0.176,110740.0,110730.0,1.44665228]
["bitfinex-derivatives","BTCF0:USTF0",1761273893934,0.174,110740.0,110730.0,1.44665228]
["bitfinex-derivatives","BTCF0:USTF0",1761273895239,0.17,110740.0,110730.0,1.44665228]
["bitfinex-derivatives","BTCF0:USTF0",1761273895445,0.17,110740.0,110730.0,1.44865228]
["bitfinex-derivatives","BTCF0:USTF0",1761273896747,0.19203821,110740.0,110730.0,1.44865228]
["bitfinex-derivatives","BTCF0:USTF0",1761273899056,0.23697821,110740.0,110730.0,1.35812468]
["bitfinex-derivatives","BTCF0:USTF0",1761273899455,0.23697821,110740.0,110730.0,1.44841228]
["bitfinex-derivatives","BTCF0:USTF0",1761273900450,0.21465821,110740.0,110730.0,1.44841228]
["bitfinex-derivatives","BTCF0:USTF0",1761273900655,0.19203821,110740.0,110730.0,1.44841228]
["bitfinex-derivatives","BTCF0:USTF0",1761273901452,0.02203821,110740.0,110730.0,1.44841228]
["bitfinex-derivatives","BTCF0:USTF0",1761273901756,0.0048,110750.0,110740.0,0.1474896]
["bitfinex-derivatives","BTCF0:USTF0",1761273901957,0.2348,110750.0,110740.0,0.63745694]
["bitfinex-derivatives","BTCF0:USTF0",1761273902160,0.30177821,110750.0,110740.0,0.63745694]
["bitfinex-derivatives","BTCF0:USTF0",1761273902957,0.30177821,110750.0,110740.0,0.63845694]
["bitfinex-derivatives","BTCF0:USTF0",1761273903758,0.27945821,110750.0,110740.0,0.63845694]
["bitfinex-derivatives","BTCF0:USTF0",1761273903957,0.25683821,110750.0,110740.0,0.64747907]
["bitfinex-derivatives","BTCF0:USTF0",1761273904148,0.27945821,110750.0,110740.0,0.64747907]
["bitfinex-derivatives","BTCF0:USTF0",1761273904954,0.30177821,110750.0,110740.0,0.64747907]
["bitfinex-derivatives","BTCF0:USTF0",1761273905155,0.27945821,110750.0,110740.0,0.64747907]
["bitfinex-derivatives","BTCF0:USTF0",1761273905759,0.30177821,110750.0,110740.0,0.51831173]
["bitfinex-derivatives","BTCF0:USTF0",1761273906060,0.30177821,110750.0,110740.0,0.64747907]
["bitfinex-derivatives","BTCF0:USTF0",1761273906653,0.30177821,110750.0,110740.0,0.55719947]
["bitfinex-derivatives","BTCF0:USTF0",1761273907157,0.30177821,110750.0,110740.0,0.15162734]
["bitfinex-derivatives","BTCF0:USTF0",1761273907454,0.30177821,110750.0,110740.0,0.50517734]
["bitfinex-derivatives","BTCF0:USTF0",1761273907653,0.30177821,110750.0,110740.0,0.86597734]
["bitfinex-derivatives","BTCF0:USTF0",1761273907961,0.30177821,110750.0,110740.0,0.51432237]
["bitfinex-derivatives","BTCF0:USTF0",1761273909157,0.30177821,110750.0,110740.0,0.50517734]
["bitfinex-derivatives","BTCF0:USTF0",1761273909363,0.71480821,110750.0,110740.0,0.15162734]
["bitfinex-derivatives","BTCF0:USTF0",1761273909566,0.73911773,110750.0,110740.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761273909762,0.33911773,110750.0,110740.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761273910064,0.33911773,110750.0,110740.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1761273910363,0.33911773,110750.0,110740.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761273910859,0.73911773,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761273911068,0.04494,110720.0,110710.0,0.5085906]
["bitfinex-derivatives","BTCF0:USTF0",1761273911261,0.18494,110720.0,110710.0,0.95567794]
["bitfinex-derivatives","BTCF0:USTF0",1761273911565,0.19704669,110720.0,110710.0,0.87455055]
["bitfinex-derivatives","BTCF0:USTF0",1761273911963,0.36704669,110720.0,110710.0,0.87455055]
["bitfinex-derivatives","BTCF0:USTF0",1761273912356,0.78007669,110720.0,110710.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761273912566,1.14087669,110720.0,110710.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761273912858,0.76521503,110720.0,110710.0,0.19749896]
["bitfinex-derivatives","BTCF0:USTF0",1761273913462,0.76521503,110720.0,110710.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761273913662,0.76521503,110720.0,110710.0,0.18837734]
["bitfinex-derivatives","BTCF0:USTF0",1761273913863,0.75218503,110720.0,110710.0,0.18837734]
["bitfinex-derivatives","BTCF0:USTF0",1761273914160,0.74087669,110720.0,110710.0,0.18837734]
["bitfinex-derivatives","BTCF0:USTF0",1761273914362,0.74187669,110720.0,110710.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761273914557,0.74187669,110720.0,110710.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761273914865,0.76621503,110720.0,110710.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761273915257,0.74187669,110720.0,110710.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761273916260,0.05797,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273916565,0.40797,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273916766,0.43007669,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273917375,0.08007669,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273917557,0.04494,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273917753,0.17494,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273917968,0.04494,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273918268,0.35494,110710.0,110700.0,0.86513734]
["bitfinex-derivatives","BTCF0:USTF0",1761273918665,0.35494,110710.0,110700.0,0.87402364]
["bitfinex-derivatives","BTCF0:USTF0",1761273922972,0.17494,110710.0,110700.0,0.87402364]
["bitfinex-derivatives","BTCF0:USTF0",1761273923164,0.72258,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761273923374,0.71381335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273923668,1.07461335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273923870,1.08764335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273924553,1.08964335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273924759,1.09064335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273925663,1.09064335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273925664,1.07761335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273925858,1.47773335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273926552,1.49076335,110730.0,110720.0,0.18570734]
["bitfinex-derivatives","BTCF0:USTF0",1761273926957,1.49076335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273928267,1.17272335,110730.0,110720.0,0.18608734]
["bitfinex-derivatives","BTCF0:USTF0",1761273928859,1.17272335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273931371,1.17272335,110730.0,110720.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761273931562,1.17272335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273933669,1.17072335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273933870,1.16972335,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273934878,1.16974522,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273939182,1.19402777,110730.0,110720.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1761273939579,1.19402777,110730.0,110710.0,0.48996734]
["bitfinex-derivatives","BTCF0:USTF0",1761273939775,0.79402777,110730.0,110710.0,0.53396734]
["bitfinex-derivatives","BTCF0:USTF0",1761273941080,0.79402777,110730.0,110710.0,0.53496734]
["bitfinex-derivatives","BTCF0:USTF0",1761273941488,0.79402777,110730.0,110710.0,0.53396734]
["bitfinex-derivatives","BTCF0:USTF0",1761273942177,0.79402777,110730.0,110710.0,0.54696734]
["bitfinex-derivatives","BTCF0:USTF0",1761273942378,0.79402777,110730.0,110710.0,0.63727114]
["bitfinex-derivatives","BTCF0:USTF0",1761273942584,0.79402777,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273942881,0.74769,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273943084,0.79420042,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273944681,0.79520042,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273946485,0.82763075,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273947580,0.85202867,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273949284,0.85202867,110730.0,110720.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761273949493,0.85202867,110730.0,110720.0,0.17316734]
["bitfinex-derivatives","BTCF0:USTF0",1761273949692,0.83899867,110730.0,110720.0,0.18616734]
["bitfinex-derivatives","BTCF0:USTF0",1761273949894,0.81460773,110730.0,110720.0,0.18616734]
["bitfinex-derivatives","BTCF0:USTF0",1761273950084,0.45380773,110730.0,110720.0,0.18616734]
["bitfinex-derivatives","BTCF0:USTF0",1761273950697,0.45380773,110730.0,110720.0,0.27646334]
["bitfinex-derivatives","BTCF0:USTF0",1761273952690,0.45380773,110730.0,110720.0,0.4057246]
["bitfinex-derivatives","BTCF0:USTF0",1761273952994,0.81460773,110730.0,110720.0,0.4057246]
["bitfinex-derivatives","BTCF0:USTF0",1761273955889,0.45380773,110730.0,110720.0,0.4057246]
["bitfinex-derivatives","BTCF0:USTF0",1761273957594,0.4213774,110730.0,110720.0,0.4057246]
["bitfinex-derivatives","BTCF0:USTF0",1761273961196,0.13701035,110730.0,110720.0,0.5349389]
["bitfinex-derivatives","BTCF0:USTF0",1761273961401,0.11486,110730.0,110720.0,0.5349389]
["bitfinex-derivatives","BTCF0:USTF0",1761273961800,0.11486,110730.0,110720.0,0.4057246]
["bitfinex-derivatives","BTCF0:USTF0",1761273962200,0.11486,110730.0,110720.0,1.0842046]
["bitfinex-derivatives","BTCF0:USTF0",1761273962393,0.071,110730.0,110720.0,1.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1761273962898,0.001,110730.0,110720.0,1.67843776]
["bitfinex-derivatives","BTCF0:USTF0",1761273963201,0.07265705,110750.0,110740.0,0.1490897]
["bitfinex-derivatives","BTCF0:USTF0",1761273963388,0.37829,110750.0,110740.0,0.4075183]
["bitfinex-derivatives","BTCF0:USTF0",1761273963700,0.40044035,110750.0,110740.0,0.4075183]
["bitfinex-derivatives","BTCF0:USTF0",1761273963902,0.40044035,110750.0,110740.0,0.7683183]
["bitfinex-derivatives","BTCF0:USTF0",1761273964405,0.40144035,110750.0,110740.0,0.7683183]
["bitfinex-derivatives","BTCF0:USTF0",1761273964901,0.40144035,110750.0,110740.0,1.0859983]
["bitfinex-derivatives","BTCF0:USTF0",1761273965696,0.40444035,110750.0,110740.0,1.0859983]
["bitfinex-derivatives","BTCF0:USTF0",1761273966297,0.40144035,110750.0,110740.0,0.7251983]
["bitfinex-derivatives","BTCF0:USTF0",1761273967100,0.40044035,110750.0,110740.0,0.7251983]
["bitfinex-derivatives","BTCF0:USTF0",1761273969109,0.40044035,110750.0,110740.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1761273975605,0.35695035,110750.0,110740.0,1.2152123]
["bitfinex-derivatives","BTCF0:USTF0",1761273975808,0.3348,110750.0,110740.0,0.8275694]
["bitfinex-derivatives","BTCF0:USTF0",1761273976011,0.3348,110750.0,110740.0,1.2152123]
["bitfinex-derivatives","BTCF0:USTF0",1761273976809,0.3348,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273977211,0.37829,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273977512,0.4003795,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273981320,0.4003795,110750.0,110740.0,0.9957186]
["bitfinex-derivatives","BTCF0:USTF0",1761273981917,0.4003795,110750.0,110740.0,1.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1761273984718,0.4006795,110750.0,110740.0,1.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1761273987529,0.42504655,110750.0,110740.0,1.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1761273987729,0.42504655,110750.0,110740.0,0.7251981]
["bitfinex-derivatives","BTCF0:USTF0",1761273987930,0.42504655,110750.0,110740.0,1.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1761273989427,0.42563655,110750.0,110740.0,0.8275695]
["bitfinex-derivatives","BTCF0:USTF0",1761273989730,0.42563655,110750.0,110740.0,1.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1761273990336,0.42563655,110750.0,110740.0,0.9957186]
["bitfinex-derivatives","BTCF0:USTF0",1761273991437,0.45806688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273992526,0.41368688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273993234,0.43549688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273993637,0.45806688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273994737,0.45806688,110750.0,110740.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1761273994938,0.45806688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273997238,0.43549688,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273997534,0.3786995,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273998630,0.3568895,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761273999936,0.3786995,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274002138,0.3568895,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274003039,0.3786995,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274004242,0.4012695,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274004931,0.4012695,110750.0,110740.0,0.6349186]
["bitfinex-derivatives","BTCF0:USTF0",1761274005128,0.4012695,110750.0,110740.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1761274006049,0.42563655,110750.0,110740.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1761274007351,0.42563655,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274007537,0.4012695,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274008346,0.42563655,110750.0,110740.0,1.085998]
["bitfinex-derivatives","BTCF0:USTF0",1761274008538,0.42563655,110750.0,110740.0,0.6349186]
["bitfinex-derivatives","BTCF0:USTF0",1761274009043,0.42563655,110750.0,110740.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1761274010340,0.42563655,110750.0,110740.0,0.6349186]
["bitfinex-derivatives","BTCF0:USTF0",1761274010545,0.92271085,110750.0,110740.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761274010747,0.95514118,110750.0,110740.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1761274011340,1.27258118,110750.0,110740.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761274011547,0.05326,110740.0,110730.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761274011738,0.4724743,110740.0,110730.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761274011938,0.4945638,110740.0,110730.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1761274012545,0.51893085,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274012748,0.38971655,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274013043,0.38971655,110740.0,110730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761274013439,0.75051655,110740.0,110730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761274014535,0.75151655,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274015147,0.78294688,110740.0,110730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761274015446,0.75051655,110740.0,110730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761274015649,0.75151655,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274016547,0.74263655,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274016742,1.06007655,110740.0,110730.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761274017744,1.06895655,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761274018256,1.06795655,110740.0,110730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761274018656,1.1971826,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274018858,1.5971826,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274019050,1.60524588,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274019245,0.01303,110730.0,110710.0,0.95579815]
["bitfinex-derivatives","BTCF0:USTF0",1761274019447,0.73671,110720.0,110710.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1761274019653,0.73671,110720.0,110710.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761274019654,1.0987995,110720.0,110710.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761274021651,1.22802555,110720.0,110700.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761274021854,0.05242,110710.0,110700.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761274022048,0.39242,110710.0,110700.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761274023548,0.39242,110710.0,110700.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761274023851,0.41440971,110710.0,110700.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761274024052,0.41440971,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274024359,0.54363576,110710.0,110700.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761274024554,0.41440971,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761274024954,0.41440971,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274025154,0.39242,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274025361,0.41439426,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274026059,1.17519429,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274027157,1.17519429,110710.0,110700.0,0.19024605]
["bitfinex-derivatives","BTCF0:USTF0",1761274027158,1.08565429,110710.0,110700.0,0.19024605]
["bitfinex-derivatives","BTCF0:USTF0",1761274027560,1.06368,110710.0,110700.0,0.19024605]
["bitfinex-derivatives","BTCF0:USTF0",1761274028163,1.07074,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274030356,1.09268297,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274032362,0.73188297,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274032567,1.22190902,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274032769,1.22190902,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761274033465,1.22190902,110710.0,110700.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761274033666,1.22190902,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274034566,1.09268297,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274035368,1.09268297,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761274036364,1.09268297,110710.0,110700.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761274037562,1.22190902,110710.0,110700.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761274037763,1.22190902,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274037967,1.09268297,110710.0,110700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761274038461,1.22190902,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761274038665,1.24623988,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761274039766,0.05839,110680.0,110670.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761274039968,0.36839,110680.0,110670.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761274040467,0.39036347,110680.0,110670.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761274041063,0.37733347,110680.0,110670.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761274041264,0.37733347,110680.0,110670.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761274041465,0.37733347,110680.0,110670.0,0.55004605]
["bitfinex-derivatives","BTCF0:USTF0",1761274042967,0.37733347,110680.0,110670.0,0.18924605]
["bitfinex-derivatives","BTCF0:USTF0",1761274043467,0.37733347,110680.0,110670.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761274043667,0.37733347,110680.0,110670.0,0.18924605]
["bitfinex-derivatives","BTCF0:USTF0",1761274052374,0.37733347,110680.0,110670.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761274052574,0.37733347,110680.0,110670.0,0.18924605]
["bitfinex-derivatives","BTCF0:USTF0",1761274059985,0.37733347,110680.0,110670.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761274061483,0.69493347,110680.0,110670.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761274061979,0.69493347,110680.0,110670.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761274062185,1.19794952,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274062482,1.22223689,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274063681,0.0071,110670.0,110660.0,0.04972814]
["bitfinex-derivatives","BTCF0:USTF0",1761274063878,0.37064,110670.0,110660.0,0.04972814]
["bitfinex-derivatives","BTCF0:USTF0",1761274064079,0.39261347,110670.0,110660.0,0.04972814]
["bitfinex-derivatives","BTCF0:USTF0",1761274069587,0.38551347,110670.0,110660.0,0.15341234]
["bitfinex-derivatives","BTCF0:USTF0",1761274070799,0.04311347,110670.0,110660.0,0.64343839]
["bitfinex-derivatives","BTCF0:USTF0",1761274070985,0.02114,110670.0,110660.0,0.64343839]
["bitfinex-derivatives","BTCF0:USTF0",1761274071289,0.04354,110670.0,110660.0,0.64343839]
["bitfinex-derivatives","BTCF0:USTF0",1761274071992,0.04354,110670.0,110660.0,0.64443839]
["bitfinex-derivatives","BTCF0:USTF0",1761274072287,0.27354,110670.0,110660.0,0.55409419]
["bitfinex-derivatives","BTCF0:USTF0",1761274072488,0.29551347,110670.0,110660.0,0.55409419]
["bitfinex-derivatives","BTCF0:USTF0",1761274072791,0.29551347,110670.0,110660.0,0.68359194]
["bitfinex-derivatives","BTCF0:USTF0",1761274073093,0.31551347,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274073291,0.06551347,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274073490,0.04354,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274074491,0.17354,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274074694,0.19551347,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274075093,0.19551347,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274075690,0.36551347,110670.0,110660.0,0.68359194]
["bitfinex-derivatives","BTCF0:USTF0",1761274076394,0.36551347,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274076594,0.34354,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274077494,0.34354,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274078190,0.34354,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274078695,0.36559641,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274080594,0.04319641,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274080799,0.18114,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274081187,0.20289,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274084504,0.22494964,110670.0,110660.0,0.77393614]
["bitfinex-derivatives","BTCF0:USTF0",1761274084696,0.22494964,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274085401,0.06494964,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274085606,0.04289,110670.0,110660.0,0.77293614]
["bitfinex-derivatives","BTCF0:USTF0",1761274085908,0.40828701,110690.0,110680.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761274086106,0.73399964,110690.0,110680.0,0.3167338]
["bitfinex-derivatives","BTCF0:USTF0",1761274086801,0.41639964,110690.0,110680.0,0.3167338]
["bitfinex-derivatives","BTCF0:USTF0",1761274087198,0.07639964,110690.0,110680.0,0.4070617]
["bitfinex-derivatives","BTCF0:USTF0",1761274087397,0.05434,110690.0,110680.0,0.4070617]
["bitfinex-derivatives","BTCF0:USTF0",1761274090902,0.36434,110690.0,110680.0,0.4070617]
["bitfinex-derivatives","BTCF0:USTF0",1761274091103,0.38639964,110690.0,110680.0,0.4070617]
["bitfinex-derivatives","BTCF0:USTF0",1761274092104,0.38639964,110690.0,110680.0,0.7678617]
["bitfinex-derivatives","BTCF0:USTF0",1761274092609,0.38639964,110690.0,110680.0,0.4070617]
["bitfinex-derivatives","BTCF0:USTF0",1761274094714,0.38639964,110690.0,110680.0,0.7678617]
["bitfinex-derivatives","BTCF0:USTF0",1761274095408,0.10639964,110690.0,110680.0,0.7678617]
["bitfinex-derivatives","BTCF0:USTF0",1761274095713,0.04,110690.0,110680.0,0.7678617]
["bitfinex-derivatives","BTCF0:USTF0",1761274095913,0.42719964,110700.0,110690.0,0.1483298]
["bitfinex-derivatives","BTCF0:USTF0",1761274096110,0.72719964,110700.0,110690.0,0.2776917]
["bitfinex-derivatives","BTCF0:USTF0",1761274097708,0.72719964,110700.0,110690.0,0.28655515]
["bitfinex-derivatives","BTCF0:USTF0",1761274098313,0.36639964,110700.0,110690.0,0.28655515]
["bitfinex-derivatives","BTCF0:USTF0",1761274099416,0.34434,110700.0,110690.0,0.64735515]
["bitfinex-derivatives","BTCF0:USTF0",1761274099817,0.34434,110700.0,110690.0,0.96491515]
["bitfinex-derivatives","BTCF0:USTF0",1761274101519,0.34434,110700.0,110690.0,0.96591515]
["bitfinex-derivatives","BTCF0:USTF0",1761274102814,0.32259,110700.0,110690.0,1.09527705]
["bitfinex-derivatives","BTCF0:USTF0",1761274103019,0.07327,110700.0,110690.0,0.96591515]
["bitfinex-derivatives","BTCF0:USTF0",1761274103220,0.09504,110700.0,110690.0,0.96591515]
["bitfinex-derivatives","BTCF0:USTF0",1761274105824,0.07327,110700.0,110690.0,0.96591515]
["bitfinex-derivatives","BTCF0:USTF0",1761274106724,0.05,110700.0,110690.0,1.09527705]
["bitfinex-derivatives","BTCF0:USTF0",1761274107825,0.05,110700.0,110690.0,1.49527705]
["bitfinex-derivatives","BTCF0:USTF0",1761274108019,0.04373288,110730.0,110720.0,0.1469253]
["bitfinex-derivatives","BTCF0:USTF0",1761274108329,0.06595288,110740.0,110730.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761274108517,0.36394,110740.0,110730.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1761274108824,0.38595288,110740.0,110730.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1761274109425,0.38595288,110740.0,110730.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761274109626,0.38595288,110740.0,110730.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1761274111025,0.38895288,110740.0,110730.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1761274111223,0.38895288,110740.0,110730.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1761274111425,0.38595288,110740.0,110730.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1761274111625,0.38695288,110740.0,110730.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1761274112127,0.38695288,110740.0,110730.0,0.28532497]
["bitfinex-derivatives","BTCF0:USTF0",1761274113029,0.51631478,110740.0,110730.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1761274113324,0.05693,110730.0,110720.0,0.5034719]
["bitfinex-derivatives","BTCF0:USTF0",1761274113518,0.5062919,110730.0,110720.0,0.5034719]
["bitfinex-derivatives","BTCF0:USTF0",1761274114329,0.5062919,110730.0,110720.0,0.5937672]
["bitfinex-derivatives","BTCF0:USTF0",1761274114931,0.5062919,110730.0,110720.0,0.5034719]
["bitfinex-derivatives","BTCF0:USTF0",1761274115131,0.5062919,110730.0,110720.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761274115331,0.52818033,110730.0,110720.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761274115534,1.28898033,110730.0,110710.0,0.64596911]
["bitfinex-derivatives","BTCF0:USTF0",1761274115727,1.28898033,110730.0,110720.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1761274115728,0.88898033,110730.0,110720.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1761274115923,0.88898033,110730.0,110720.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761274118735,1.28898033,110730.0,110720.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761274118939,0.05282,110720.0,110710.0,0.6370956]
["bitfinex-derivatives","BTCF0:USTF0",1761274119232,0.40282,110720.0,110710.0,0.6370956]
["bitfinex-derivatives","BTCF0:USTF0",1761274119432,0.42470843,110720.0,110710.0,0.6370956]
["bitfinex-derivatives","BTCF0:USTF0",1761274119630,0.42470843,110720.0,110710.0,0.5077337]
["bitfinex-derivatives","BTCF0:USTF0",1761274119833,0.42470843,110720.0,110710.0,0.2762956]
["bitfinex-derivatives","BTCF0:USTF0",1761274119834,0.55407033,110720.0,110710.0,0.2762956]
["bitfinex-derivatives","BTCF0:USTF0",1761274120634,0.41582843,110720.0,110710.0,0.2762956]
["bitfinex-derivatives","BTCF0:USTF0",1761274120829,0.06582843,110720.0,110710.0,0.28541778]
["bitfinex-derivatives","BTCF0:USTF0",1761274121034,0.07394,110720.0,110710.0,0.64621778]
["bitfinex-derivatives","BTCF0:USTF0",1761274134345,0.04394,110720.0,110710.0,0.64621778]
["bitfinex-derivatives","BTCF0:USTF0",1761274134545,0.36822737,110720.0,110710.0,0.64621778]
["bitfinex-derivatives","BTCF0:USTF0",1761274134746,0.3901158,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274135240,0.36582843,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274135436,0.3901158,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274136147,0.0861758,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274136340,0.06428737,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274136649,0.10944737,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274137647,0.08516,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274139844,0.04516,110720.0,110710.0,0.64610313]
["bitfinex-derivatives","BTCF0:USTF0",1761274140044,0.48440725,110720.0,110710.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761274140242,0.50629568,110720.0,110710.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761274140542,1.22161305,110720.0,110710.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761274140845,0.05246,110710.0,110700.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761274141043,0.40683446,110710.0,110700.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761274141241,0.42872289,110710.0,110700.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761274141444,0.40434843,110710.0,110700.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761274142046,0.39704843,110710.0,110700.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761274142842,0.39704843,110710.0,110700.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761274145047,0.15704843,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274145344,0.05516,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274146051,0.36516,110710.0,110700.0,0.27722885]
["bitfinex-derivatives","BTCF0:USTF0",1761274146353,0.40704843,110710.0,110700.0,0.27722885]
["bitfinex-derivatives","BTCF0:USTF0",1761274147348,0.06704843,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274147539,0.04516,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274147745,0.35516,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274147947,0.37704843,110710.0,110700.0,0.63802885]
["bitfinex-derivatives","BTCF0:USTF0",1761274149657,0.37704843,110710.0,110700.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1761274150355,0.38434843,110710.0,110700.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761274150654,0.74514843,110710.0,110700.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761274152750,0.74514843,110710.0,110700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761274152956,0.73784843,110710.0,110700.0,0.18740725]
["bitfinex-derivatives","BTCF0:USTF0",1761274154550,0.37704843,110710.0,110700.0,0.18740725]
["bitfinex-derivatives","BTCF0:USTF0",1761274154959,0.37704843,110710.0,110700.0,0.27771885]
["bitfinex-derivatives","BTCF0:USTF0",1761274155861,0.37704843,110710.0,110700.0,0.27671885]
["bitfinex-derivatives","BTCF0:USTF0",1761274161971,0.37704843,110710.0,110700.0,0.18640725]
["bitfinex-derivatives","BTCF0:USTF0",1761274164170,0.37698051,110710.0,110700.0,0.18640725]
["bitfinex-derivatives","BTCF0:USTF0",1761274164878,0.38428051,110710.0,110700.0,0.18640725]
["bitfinex-derivatives","BTCF0:USTF0",1761274165178,0.38428051,110710.0,110700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761274165380,0.38428051,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274165983,0.38528051,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274166572,0.38428051,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274169383,0.40863682,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274175193,0.77043682,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274175691,0.76943682,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274176390,0.77043682,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274177793,0.80281999,110710.0,110700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761274178687,0.80281999,110710.0,110690.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1761274178688,0.01272,110700.0,110690.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1761274178891,0.36766,110700.0,110690.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761274179191,0.41383682,110700.0,110690.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761274179395,0.54308407,110700.0,110690.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761274179594,0.86052407,110700.0,110690.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761274180796,0.73127682,110700.0,110690.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761274181090,0.05413,110690.0,110680.0,0.59688163]
["bitfinex-derivatives","BTCF0:USTF0",1761274181291,0.39413,110690.0,110680.0,0.59688163]
["bitfinex-derivatives","BTCF0:USTF0",1761274181491,0.41595051,110690.0,110680.0,0.59688163]
["bitfinex-derivatives","BTCF0:USTF0",1761274181885,0.41595051,110690.0,110680.0,0.46763438]
["bitfinex-derivatives","BTCF0:USTF0",1761274182090,0.41595051,110690.0,110680.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761274182597,0.41595051,110690.0,110680.0,0.54842725]
["bitfinex-derivatives","BTCF0:USTF0",1761274183588,0.41595051,110690.0,110680.0,0.5576962]
["bitfinex-derivatives","BTCF0:USTF0",1761274184299,0.41595051,110690.0,110680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1761274184498,0.41595051,110690.0,110680.0,0.5576962]
["bitfinex-derivatives","BTCF0:USTF0",1761274184999,0.40676051,110690.0,110680.0,0.5576962]
["bitfinex-derivatives","BTCF0:USTF0",1761274186496,0.40676051,110690.0,110680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1761274186902,0.40676051,110690.0,110680.0,0.5576962]
["bitfinex-derivatives","BTCF0:USTF0",1761274189207,0.38494,110690.0,110680.0,0.5576962]
["bitfinex-derivatives","BTCF0:USTF0",1761274190009,0.38494,110690.0,110680.0,0.6480232]
["bitfinex-derivatives","BTCF0:USTF0",1761274190805,0.38494,110690.0,110680.0,0.42844895]
["bitfinex-derivatives","BTCF0:USTF0",1761274191006,0.40679235,110690.0,110680.0,0.18762725]
["bitfinex-derivatives","BTCF0:USTF0",1761274191808,0.41598235,110690.0,110680.0,0.18762725]
["bitfinex-derivatives","BTCF0:USTF0",1761274193012,0.41598235,110690.0,110680.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761274193211,0.40679235,110690.0,110680.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761274194715,0.5361153,110690.0,110680.0,0.18770295]
["bitfinex-derivatives","BTCF0:USTF0",1761274195020,0.40679235,110690.0,110680.0,0.18770295]
["bitfinex-derivatives","BTCF0:USTF0",1761274195315,0.5361153,110690.0,110680.0,0.18770295]
["bitfinex-derivatives","BTCF0:USTF0",1761274198116,0.5453053,110690.0,110680.0,0.18770295]
["bitfinex-derivatives","BTCF0:USTF0",1761274199622,0.5361153,110690.0,110680.0,0.18770295]
["bitfinex-derivatives","BTCF0:USTF0",1761274200916,0.40679235,110690.0,110680.0,0.3170259]
["bitfinex-derivatives","BTCF0:USTF0",1761274201518,0.40679235,110690.0,110680.0,0.4073529]
["bitfinex-derivatives","BTCF0:USTF0",1761274201917,0.38400235,110690.0,110680.0,0.4073529]
["bitfinex-derivatives","BTCF0:USTF0",1761274202312,0.17400235,110690.0,110680.0,0.4073529]
["bitfinex-derivatives","BTCF0:USTF0",1761274202614,0.19513235,110690.0,110680.0,0.4073529]
["bitfinex-derivatives","BTCF0:USTF0",1761274203315,0.19513235,110690.0,110680.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761274203718,0.19513235,110690.0,110680.0,0.3170259]
["bitfinex-derivatives","BTCF0:USTF0",1761274204722,0.19513235,110690.0,110680.0,0.4073529]
["bitfinex-derivatives","BTCF0:USTF0",1761274205625,0.02185235,110690.0,110680.0,1.34593023]
["bitfinex-derivatives","BTCF0:USTF0",1761274205926,0.0441,110710.0,110700.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761274206128,0.3241,110710.0,110700.0,0.6775259]
["bitfinex-derivatives","BTCF0:USTF0",1761274206324,0.34595235,110710.0,110700.0,0.7678366]
["bitfinex-derivatives","BTCF0:USTF0",1761274207828,0.34595235,110710.0,110700.0,0.6775259]
["bitfinex-derivatives","BTCF0:USTF0",1761274208025,0.34595235,110710.0,110700.0,0.7678366]
["bitfinex-derivatives","BTCF0:USTF0",1761274208531,0.34595235,110710.0,110700.0,0.4070366]
["bitfinex-derivatives","BTCF0:USTF0",1761274211032,0.34595235,110710.0,110700.0,0.7678366]
["bitfinex-derivatives","BTCF0:USTF0",1761274213033,0.32482235,110710.0,110700.0,0.89715955]
["bitfinex-derivatives","BTCF0:USTF0",1761274213335,0.0441,110730.0,110720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761274213535,0.6949,110730.0,110720.0,0.50484295]
["bitfinex-derivatives","BTCF0:USTF0",1761274213729,0.85512033,110730.0,110720.0,0.50484295]
["bitfinex-derivatives","BTCF0:USTF0",1761274213928,0.85512033,110730.0,110720.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274217635,0.85612033,110730.0,110720.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274217834,0.88047664,110730.0,110720.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274220442,0.88047664,110730.0,110720.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761274220639,0.0514,110720.0,110710.0,0.49139295]
["bitfinex-derivatives","BTCF0:USTF0",1761274220844,0.87152295,110720.0,110710.0,0.49139295]
["bitfinex-derivatives","BTCF0:USTF0",1761274221038,0.89323033,110720.0,110710.0,0.49139295]
["bitfinex-derivatives","BTCF0:USTF0",1761274221434,0.52513033,110720.0,110710.0,0.50480295]
["bitfinex-derivatives","BTCF0:USTF0",1761274221634,0.75660738,110720.0,110710.0,0.50480295]
["bitfinex-derivatives","BTCF0:USTF0",1761274222041,0.88593033,110720.0,110710.0,0.50480295]
["bitfinex-derivatives","BTCF0:USTF0",1761274222741,0.88593033,110720.0,110710.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274222939,0.89323033,110720.0,110710.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274223941,0.89423033,110720.0,110710.0,0.18740295]
["bitfinex-derivatives","BTCF0:USTF0",1761274224344,0.01279,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274224646,0.49615295,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274224849,0.51786033,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274225047,0.51786033,110710.0,110700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1761274225346,0.51786033,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274225948,0.87866033,110710.0,110700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1761274226747,0.74933738,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274226947,0.87966033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274228842,0.87866033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274229450,0.87966033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274231956,0.87866033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274233055,0.51786033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274233259,0.87866033,110710.0,110700.0,0.18764295]
["bitfinex-derivatives","BTCF0:USTF0",1761274233560,0.37574738,110710.0,110700.0,0.4072766]
["bitfinex-derivatives","BTCF0:USTF0",1761274236758,0.37574738,110710.0,110700.0,0.7680766]
["bitfinex-derivatives","BTCF0:USTF0",1761274238747,0.37574738,110710.0,110700.0,0.3169659]
["bitfinex-derivatives","BTCF0:USTF0",1761274242066,0.86587033,110710.0,110700.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761274242364,0.87866033,110710.0,110700.0,0.17494295]
["bitfinex-derivatives","BTCF0:USTF0",1761274242659,0.86587033,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274244664,0.86687033,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274250165,0.89122664,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274251263,0.53042664,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274251454,0.89122664,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274253772,0.76190369,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274253971,0.89122664,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274254973,0.76190369,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274255173,0.89122664,110710.0,110700.0,0.18888295]
["bitfinex-derivatives","BTCF0:USTF0",1761274256677,0.76190369,110710.0,110700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761274260078,0.77469369,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274260280,1.09205369,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274260881,0.71846369,110710.0,110700.0,0.1486807]
["bitfinex-derivatives","BTCF0:USTF0",1761274261276,1.07926369,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274262783,0.71846369,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274263083,1.07926369,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274263381,0.71846369,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274263778,0.71746369,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274264984,0.71746369,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274267482,0.73025369,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274267684,0.76263686,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274267982,0.75084686,110710.0,110700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761274269570,1.12443686,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274270681,1.12343686,110710.0,110700.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761274273488,0.71746369,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274273689,0.74984686,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274273889,0.71746369,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274275282,0.40010369,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274278385,0.18010369,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274278590,0.15574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274278887,0.37404,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274279089,0.39574738,110710.0,110700.0,0.68726833]
["bitfinex-derivatives","BTCF0:USTF0",1761274279292,0.39574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274279495,0.39574738,110710.0,110700.0,0.68726833]
["bitfinex-derivatives","BTCF0:USTF0",1761274279886,0.39574738,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274283297,0.39574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274283794,0.39574738,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274284096,0.39574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274285392,0.39574738,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274285594,0.39574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274287600,0.39574738,110710.0,110700.0,0.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1761274287802,0.39574738,110710.0,110700.0,0.63876801]
["bitfinex-derivatives","BTCF0:USTF0",1761274290799,0.39574738,110710.0,110700.0,0.54845731]
["bitfinex-derivatives","BTCF0:USTF0",1761274291105,0.922981,110710.0,110690.0,0.87554882]
["bitfinex-derivatives","BTCF0:USTF0",1761274291304,0.922981,110710.0,110690.0,1.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1761274292205,0.922981,110710.0,110690.0,1.00583613]
["bitfinex-derivatives","BTCF0:USTF0",1761274292810,0.922981,110710.0,110690.0,1.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1761274294203,0.79369369,110710.0,110690.0,1.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1761274294510,0.78090369,110710.0,110700.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761274295109,0.42010369,110710.0,110700.0,0.1491507]
["bitfinex-derivatives","BTCF0:USTF0",1761274295905,0.42110369,110710.0,110700.0,0.1491507]
["bitfinex-derivatives","BTCF0:USTF0",1761274296201,0.42110369,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274298110,0.42110369,110710.0,110700.0,0.1491507]
["bitfinex-derivatives","BTCF0:USTF0",1761274299513,0.39674738,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274300615,0.39674738,110710.0,110700.0,0.63923801]
["bitfinex-derivatives","BTCF0:USTF0",1761274302018,0.39674738,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274302519,0.39674738,110710.0,110700.0,0.63923801]
["bitfinex-derivatives","BTCF0:USTF0",1761274307221,0.39674738,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274308422,0.39674738,110710.0,110700.0,0.63923801]
["bitfinex-derivatives","BTCF0:USTF0",1761274312823,0.39674738,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274313124,0.42110369,110710.0,110700.0,0.27843801]
["bitfinex-derivatives","BTCF0:USTF0",1761274313622,0.42075972,110710.0,110700.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761274315923,0.43319972,110710.0,110700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761274316926,0.43319972,110710.0,110700.0,0.17448767]
["bitfinex-derivatives","BTCF0:USTF0",1761274316927,0.56248739,110710.0,110700.0,0.17448767]
["bitfinex-derivatives","BTCF0:USTF0",1761274317725,0.59487056,110710.0,110700.0,0.17448767]
["bitfinex-derivatives","BTCF0:USTF0",1761274322218,0.59487056,110710.0,110700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761274323025,0.59487056,110710.0,110700.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761274323228,0.05734,110700.0,110690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761274323428,1.02110181,110700.0,110690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761274323630,1.04280919,110700.0,110690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761274325533,1.36008919,110700.0,110690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761274325735,1.36008919,110700.0,110680.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761274325736,1.39247236,110700.0,110680.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761274325935,0.17390767,110690.0,110680.0,0.50540767]
["bitfinex-derivatives","BTCF0:USTF0",1761274326134,0.48561505,110690.0,110680.0,0.50540767]
["bitfinex-derivatives","BTCF0:USTF0",1761274327831,0.48561505,110690.0,110680.0,0.23662799]
["bitfinex-derivatives","BTCF0:USTF0",1761274328530,0.48561505,110690.0,110680.0,0.59742799]
["bitfinex-derivatives","BTCF0:USTF0",1761274330133,0.48561505,110690.0,110680.0,0.54892767]
["bitfinex-derivatives","BTCF0:USTF0",1761274330937,0.48561505,110690.0,110680.0,0.63925467]
["bitfinex-derivatives","BTCF0:USTF0",1761274331231,0.35632738,110690.0,110680.0,0.63925467]
["bitfinex-derivatives","BTCF0:USTF0",1761274331434,0.35632738,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274331635,0.35632738,110690.0,110680.0,0.67821534]
["bitfinex-derivatives","BTCF0:USTF0",1761274331835,0.35632738,110690.0,110680.0,0.63925467]
["bitfinex-derivatives","BTCF0:USTF0",1761274332037,0.35632738,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274334139,0.33462,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274339340,0.33462,110690.0,110680.0,0.40774234]
["bitfinex-derivatives","BTCF0:USTF0",1761274339543,0.33462,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274345055,0.33462,110690.0,110680.0,0.40774234]
["bitfinex-derivatives","BTCF0:USTF0",1761274345250,0.33462,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274345451,0.46390767,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274346056,0.33462,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274346256,0.46390767,110690.0,110680.0,0.76854234]
["bitfinex-derivatives","BTCF0:USTF0",1761274346452,0.46390767,110690.0,110680.0,0.67821534]
["bitfinex-derivatives","BTCF0:USTF0",1761274346653,0.31201357,110690.0,110680.0,1.65863001]
["bitfinex-derivatives","BTCF0:USTF0",1761274346857,0.02438647,110720.0,110710.0,0.1468425]
["bitfinex-derivatives","BTCF0:USTF0",1761274347053,0.40700647,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761274347245,0.40700647,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274347246,0.55591,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274347449,0.74591,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274348152,0.40591,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274348346,0.54591,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274349252,0.71591,110730.0,110720.0,0.40540974]
["bitfinex-derivatives","BTCF0:USTF0",1761274350363,0.35511,110730.0,110720.0,0.76620974]
["bitfinex-derivatives","BTCF0:USTF0",1761274352263,0.48439767,110730.0,110720.0,0.54662767]
["bitfinex-derivatives","BTCF0:USTF0",1761274352556,0.35511,110730.0,110720.0,0.55569192]
["bitfinex-derivatives","BTCF0:USTF0",1761274352952,0.35511,110730.0,110720.0,0.64598632]
["bitfinex-derivatives","BTCF0:USTF0",1761274354563,0.35511,110730.0,110720.0,0.77527399]
["bitfinex-derivatives","BTCF0:USTF0",1761274354767,0.35511,110730.0,110720.0,0.64598632]
["bitfinex-derivatives","BTCF0:USTF0",1761274355059,0.35511,110730.0,110720.0,0.28518632]
["bitfinex-derivatives","BTCF0:USTF0",1761274355265,0.35511,110730.0,110720.0,0.64598632]
["bitfinex-derivatives","BTCF0:USTF0",1761274355467,0.35511,110730.0,110720.0,0.54662767]
["bitfinex-derivatives","BTCF0:USTF0",1761274355658,0.48439767,110730.0,110720.0,0.54662767]
["bitfinex-derivatives","BTCF0:USTF0",1761274356565,0.48439767,110730.0,110720.0,0.63692207]
["bitfinex-derivatives","BTCF0:USTF0",1761274358763,0.50624493,110730.0,110720.0,0.63692207]
["bitfinex-derivatives","BTCF0:USTF0",1761274359768,0.50624493,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274360966,0.37695726,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274361174,0.50624493,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274362074,0.50624493,110730.0,110720.0,0.28520628]
["bitfinex-derivatives","BTCF0:USTF0",1761274362375,0.50624493,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274363073,0.50624493,110730.0,110720.0,0.28520628]
["bitfinex-derivatives","BTCF0:USTF0",1761274363276,0.50624493,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274363872,0.37695726,110730.0,110720.0,0.64600628]
["bitfinex-derivatives","BTCF0:USTF0",1761274364173,0.37695726,110730.0,110720.0,0.63692207]
["bitfinex-derivatives","BTCF0:USTF0",1761274364574,0.50624493,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761274364769,0.50624493,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274365276,0.50618309,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274366273,0.53047222,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274367673,0.50618309,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274367872,0.50618309,110730.0,110720.0,0.18582767]
["bitfinex-derivatives","BTCF0:USTF0",1761274368078,0.50718309,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274369977,0.37789542,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274370169,0.50718309,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274373277,0.50721843,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274375175,0.53154695,110730.0,110720.0,0.50302767]
["bitfinex-derivatives","BTCF0:USTF0",1761274376668,0.53154695,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274376669,0.40225928,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274380079,0.40125928,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274380677,0.35611,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274380878,0.40236287,110730.0,110720.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761274384286,0.40236287,110730.0,110720.0,0.4640344]
["bitfinex-derivatives","BTCF0:USTF0",1761274385884,0.40236287,110730.0,110720.0,0.59327323]
["bitfinex-derivatives","BTCF0:USTF0",1761274386384,0.40236287,110730.0,110720.0,0.27607323]
["bitfinex-derivatives","BTCF0:USTF0",1761274387786,0.43474604,110730.0,110720.0,0.27607323]
["bitfinex-derivatives","BTCF0:USTF0",1761274388288,0.43474604,110730.0,110720.0,0.1468344]
["bitfinex-derivatives","BTCF0:USTF0",1761274389184,0.43474604,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761274392187,1.25438487,110730.0,110710.0,0.38372981]
["bitfinex-derivatives","BTCF0:USTF0",1761274392393,1.25438487,110730.0,110710.0,0.47403171]
["bitfinex-derivatives","BTCF0:USTF0",1761274392693,1.25438487,110730.0,110710.0,0.83483171]
["bitfinex-derivatives","BTCF0:USTF0",1761274392998,1.25438487,110730.0,110710.0,0.96407054]
["bitfinex-derivatives","BTCF0:USTF0",1761274393694,0.75190604,110730.0,110720.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761274393889,0.75090604,110730.0,110720.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761274394086,1.11170604,110730.0,110720.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761274394896,1.11270604,110730.0,110720.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761274396796,1.11270604,110730.0,110720.0,0.1468644]
["bitfinex-derivatives","BTCF0:USTF0",1761274396991,0.75190604,110730.0,110720.0,0.27610323]
["bitfinex-derivatives","BTCF0:USTF0",1761274397201,0.75190604,110730.0,110720.0,0.1468644]
["bitfinex-derivatives","BTCF0:USTF0",1761274397407,0.71952287,110730.0,110720.0,0.27610323]
["bitfinex-derivatives","BTCF0:USTF0",1761274399592,0.71852287,110730.0,110720.0,0.27610323]
["bitfinex-derivatives","BTCF0:USTF0",1761274400000,0.40136287,110730.0,110720.0,0.27610323]
["bitfinex-derivatives","BTCF0:USTF0",1761274402201,0.40136287,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274403396,0.08807287,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274403601,0.08783313,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274404301,0.06345,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274406898,0.06345,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274407104,0.06345,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274407900,0.08783313,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274408202,0.1202163,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274409806,0.3702163,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274410001,0.12208604,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274410205,0.4502163,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274410404,0.47208604,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274411905,0.27208604,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274412307,0.46208604,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274412502,0.29208604,110730.0,110720.0,0.5076644]
["bitfinex-derivatives","BTCF0:USTF0",1761274412802,0.27020604,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274413008,0.21625287,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274416506,0.2267663,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274416807,0.24863604,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274417306,0.04625287,110730.0,110720.0,0.63690323]
["bitfinex-derivatives","BTCF0:USTF0",1761274417505,0.05476629,110740.0,110730.0,0.1484462]
["bitfinex-derivatives","BTCF0:USTF0",1761274417802,0.26,110740.0,110730.0,0.95564503]
["bitfinex-derivatives","BTCF0:USTF0",1761274417996,0.28186974,110740.0,110730.0,0.95564503]
["bitfinex-derivatives","BTCF0:USTF0",1761274418200,0.28186974,110740.0,110730.0,1.08488386]
["bitfinex-derivatives","BTCF0:USTF0",1761274418401,0.09186974,110740.0,110730.0,1.48488386]
["bitfinex-derivatives","BTCF0:USTF0",1761274418710,0.07,110740.0,110730.0,1.48488386]
["bitfinex-derivatives","BTCF0:USTF0",1761274419406,0.071,110740.0,110730.0,1.48488386]
["bitfinex-derivatives","BTCF0:USTF0",1761274421111,0.001,110740.0,110730.0,1.48488386]
["bitfinex-derivatives","BTCF0:USTF0",1761274421310,0.0048,110750.0,110740.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1761274421512,0.2048,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274424516,0.22671,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274426014,0.22671,110750.0,110740.0,0.27767693]
["bitfinex-derivatives","BTCF0:USTF0",1761274426214,0.22671,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274427410,0.2489,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274432014,0.2048,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274432718,0.22671,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274432915,0.2489,110750.0,110740.0,0.63847693]
["bitfinex-derivatives","BTCF0:USTF0",1761274434018,0.2489,110750.0,110740.0,0.63947693]
["bitfinex-derivatives","BTCF0:USTF0",1761274434421,0.2489,110750.0,110740.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1761274434422,0.37813883,110750.0,110740.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1761274434624,0.2489,110750.0,110740.0,0.4665181]
["bitfinex-derivatives","BTCF0:USTF0",1761274435016,0.27086798,110750.0,110740.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1761274435611,0.27086798,110750.0,110740.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761274436421,0.27086798,110750.0,110740.0,0.59475693]
["bitfinex-derivatives","BTCF0:USTF0",1761274436721,0.27086798,110750.0,110740.0,0.95555693]
["bitfinex-derivatives","BTCF0:USTF0",1761274437412,0.27086798,110750.0,110740.0,0.5092381]
["bitfinex-derivatives","BTCF0:USTF0",1761274437611,0.27086798,110750.0,110740.0,0.95555693]
["bitfinex-derivatives","BTCF0:USTF0",1761274437813,0.2489,110750.0,110740.0,0.95555693]
["bitfinex-derivatives","BTCF0:USTF0",1761274438727,0.2489,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274439326,0.27087678,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274440127,0.27087678,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274440931,0.27087678,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274441129,0.27087678,110750.0,110740.0,0.63357974]
["bitfinex-derivatives","BTCF0:USTF0",1761274441333,0.24868678,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274441536,0.22677678,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274441735,0.22672,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274442230,0.24870673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274443338,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274446438,0.27089673,110750.0,110740.0,0.99437974]
["bitfinex-derivatives","BTCF0:USTF0",1761274446750,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274448943,0.27089673,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274449545,0.24870673,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274449739,0.27089673,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274450246,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274451341,0.27089673,110750.0,110740.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1761274451645,0.27089673,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274452145,0.22678673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274452853,0.24870673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274453146,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274453647,0.27089673,110750.0,110740.0,0.8263181]
["bitfinex-derivatives","BTCF0:USTF0",1761274453846,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274454845,0.27089673,110750.0,110740.0,0.95548797]
["bitfinex-derivatives","BTCF0:USTF0",1761274455044,0.27089673,110750.0,110740.0,1.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1761274457349,0.27089673,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274457748,0.3032799,110750.0,110740.0,0.72385784]
["bitfinex-derivatives","BTCF0:USTF0",1761274458049,0.3032799,110750.0,110740.0,0.59468797]
["bitfinex-derivatives","BTCF0:USTF0",1761274459347,0.22678673,110750.0,110740.0,1.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1761274459541,0.03238317,110760.0,110750.0,0.0902699]
["bitfinex-derivatives","BTCF0:USTF0",1761274459746,0.05430317,110780.0,110770.0,0.1481036]
["bitfinex-derivatives","BTCF0:USTF0",1761274459952,0.39306116,110780.0,110770.0,0.60373965]
["bitfinex-derivatives","BTCF0:USTF0",1761274460151,0.52223103,110780.0,110770.0,0.60373965]
["bitfinex-derivatives","BTCF0:USTF0",1761274460345,0.39306116,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274460545,0.47347304,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274460748,0.49766304,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274461043,0.36849317,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274461853,0.32438317,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274462055,0.34630317,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274462253,0.36849317,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274462453,0.33711,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274463556,0.31492,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274464555,0.31492,110780.0,110770.0,1.09370952]
["bitfinex-derivatives","BTCF0:USTF0",1761274464956,0.31492,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274465253,0.31492,110780.0,110770.0,1.09370952]
["bitfinex-derivatives","BTCF0:USTF0",1761274465857,0.293,110780.0,110770.0,1.09370952]
["bitfinex-derivatives","BTCF0:USTF0",1761274467960,0.31513,110780.0,110770.0,1.09370952]
["bitfinex-derivatives","BTCF0:USTF0",1761274468164,0.31513,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274468354,0.3374,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274468558,0.35081,110780.0,110770.0,0.87428605]
["bitfinex-derivatives","BTCF0:USTF0",1761274469460,0.35081,110780.0,110770.0,0.96453965]
["bitfinex-derivatives","BTCF0:USTF0",1761274469656,0.35081,110780.0,110770.0,0.54781987]
["bitfinex-derivatives","BTCF0:USTF0",1761274469851,0.47997987,110780.0,110770.0,0.86501987]
["bitfinex-derivatives","BTCF0:USTF0",1761274471860,0.50183562,110780.0,110770.0,0.49100987]
["bitfinex-derivatives","BTCF0:USTF0",1761274472047,0.50183562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274474860,0.37266575,110780.0,110770.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761274475061,0.50183562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274475561,0.37266575,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274475753,0.50183562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274476059,0.37266575,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274476660,0.50183562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274480259,0.86263562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274481059,0.35925575,110780.0,110770.0,0.18654987]
["bitfinex-derivatives","BTCF0:USTF0",1761274481864,0.48842562,110780.0,110770.0,0.18654987]
["bitfinex-derivatives","BTCF0:USTF0",1761274482562,0.50183562,110780.0,110770.0,0.18654987]
["bitfinex-derivatives","BTCF0:USTF0",1761274482864,0.37266575,110780.0,110770.0,0.18654987]
["bitfinex-derivatives","BTCF0:USTF0",1761274484766,0.50183562,110780.0,110770.0,0.18654987]
["bitfinex-derivatives","BTCF0:USTF0",1761274485766,0.50183562,110780.0,110770.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761274485964,0.86263562,110780.0,110770.0,0.17380987]
["bitfinex-derivatives","BTCF0:USTF0",1761274486169,0.0454,110750.0,110740.0,0.68495663]
["bitfinex-derivatives","BTCF0:USTF0",1761274486470,0.3454,110750.0,110740.0,0.76563744]
["bitfinex-derivatives","BTCF0:USTF0",1761274486667,0.0454,110750.0,110740.0,0.7746067]
["bitfinex-derivatives","BTCF0:USTF0",1761274486971,0.1854,110750.0,110740.0,0.7746067]
["bitfinex-derivatives","BTCF0:USTF0",1761274487458,0.0454,110750.0,110740.0,0.7746067]
["bitfinex-derivatives","BTCF0:USTF0",1761274488260,0.0672441,110760.0,110750.0,0.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1761274488556,0.0454,110760.0,110750.0,0.76547934]
["bitfinex-derivatives","BTCF0:USTF0",1761274488755,0.0454,110760.0,110750.0,1.08267934]
["bitfinex-derivatives","BTCF0:USTF0",1761274490164,0.08881,110760.0,110750.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761274490369,0.50230062,110760.0,110750.0,0.17249987]
["bitfinex-derivatives","BTCF0:USTF0",1761274490570,0.3706541,110760.0,110750.0,0.17249987]
["bitfinex-derivatives","BTCF0:USTF0",1761274491075,0.39497485,110760.0,110750.0,0.17249987]
["bitfinex-derivatives","BTCF0:USTF0",1761274491373,0.1306541,110760.0,110750.0,0.54603987]
["bitfinex-derivatives","BTCF0:USTF0",1761274491570,0.39881,110760.0,110750.0,0.18523987]
["bitfinex-derivatives","BTCF0:USTF0",1761274491770,0.4206541,110760.0,110750.0,0.18523987]
["bitfinex-derivatives","BTCF0:USTF0",1761274492570,0.4216541,110760.0,110750.0,0.18523987]
["bitfinex-derivatives","BTCF0:USTF0",1761274493268,0.4216541,110760.0,110750.0,0.27550947]
["bitfinex-derivatives","BTCF0:USTF0",1761274494072,0.4082441,110760.0,110750.0,0.27550947]
["bitfinex-derivatives","BTCF0:USTF0",1761274495569,0.4082441,110760.0,110750.0,0.59290947]
["bitfinex-derivatives","BTCF0:USTF0",1761274496571,0.3859741,110760.0,110750.0,0.59290947]
["bitfinex-derivatives","BTCF0:USTF0",1761274496869,0.02432075,110780.0,110770.0,0.1035133]
["bitfinex-derivatives","BTCF0:USTF0",1761274497079,0.0048,110790.0,110780.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761274497375,0.0048,110790.0,110780.0,0.40582484]
["bitfinex-derivatives","BTCF0:USTF0",1761274497376,0.0148,110790.0,110780.0,0.40582484]
["bitfinex-derivatives","BTCF0:USTF0",1761274498071,0.0148,110790.0,110780.0,0.76662484]
["bitfinex-derivatives","BTCF0:USTF0",1761274498267,0.0178,110790.0,110780.0,0.5082851]
["bitfinex-derivatives","BTCF0:USTF0",1761274498474,0.0401,110790.0,110780.0,0.9082851]
["bitfinex-derivatives","BTCF0:USTF0",1761274498674,0.06138,110790.0,110780.0,1.16662484]
["bitfinex-derivatives","BTCF0:USTF0",1761274498881,0.06138,110790.0,110780.0,0.5082851]
["bitfinex-derivatives","BTCF0:USTF0",1761274499184,0.14405,110790.0,110780.0,1.08426484]
["bitfinex-derivatives","BTCF0:USTF0",1761274499379,0.0878,110790.0,110780.0,1.08426484]
["bitfinex-derivatives","BTCF0:USTF0",1761274499868,0.0888,110790.0,110780.0,1.08426484]
["bitfinex-derivatives","BTCF0:USTF0",1761274500069,0.0888,110790.0,110780.0,1.48426484]
["bitfinex-derivatives","BTCF0:USTF0",1761274500384,0.1111,110790.0,110780.0,1.48426484]
["bitfinex-derivatives","BTCF0:USTF0",1761274500769,0.1111,110790.0,110780.0,1.35498847]
["bitfinex-derivatives","BTCF0:USTF0",1761274500969,0.0888,110790.0,110780.0,1.35498847]
["bitfinex-derivatives","BTCF0:USTF0",1761274501277,0.0088,110790.0,110780.0,1.35498847]
["bitfinex-derivatives","BTCF0:USTF0",1761274501483,0.40955799,110820.0,110800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761274501673,0.17497,110820.0,110810.0,1.42686744]
["bitfinex-derivatives","BTCF0:USTF0",1761274501874,0.17497,110820.0,110810.0,0.89780407]
["bitfinex-derivatives","BTCF0:USTF0",1761274501875,0.05625,110820.0,110810.0,0.89780407]
["bitfinex-derivatives","BTCF0:USTF0",1761274502171,0.48986337,110850.0,110810.0,0.8510207]
["bitfinex-derivatives","BTCF0:USTF0",1761274502367,0.06467341,110870.0,110840.0,1.16235649]
["bitfinex-derivatives","BTCF0:USTF0",1761274502573,0.70969,110870.0,110860.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1761274502774,0.70969,110870.0,110860.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1761274502775,0.70973,110870.0,110860.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1761274503074,0.37973,110870.0,110860.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1761274503279,0.05625,110880.0,110870.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1761274503479,0.83963337,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274504378,0.71057,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274505378,0.38625,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274505683,0.71245,110880.0,110870.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274506075,0.71345,110880.0,110870.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274506270,0.71345,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274507581,0.71329,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274508072,0.71329,110880.0,110870.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274509488,0.71329,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274509885,0.71329,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274512286,0.38925,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274512486,0.71289,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274512681,0.38925,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274513379,0.71281,110880.0,110870.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274513581,0.71281,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274514789,0.71273,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274517497,1.38282929,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274518591,0.04358,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274518791,0.97966929,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274518997,1.37966929,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274519496,0.05625,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274519692,0.34625,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274519888,1.01634929,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274520194,1.06957,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274521293,1.07853857,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274521497,1.08053857,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274521700,1.07157,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274521891,1.07257,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274522196,0.34925,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274522497,0.34725,110850.0,110840.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274522699,0.67265,110850.0,110840.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274523094,0.67269,110850.0,110840.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761274523988,0.67269,110850.0,110840.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274524189,0.66969,110850.0,110840.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274524498,0.34725,110850.0,110840.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761274524690,0.67065,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274524897,0.67057,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274525404,0.67053,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274525595,0.34725,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274525900,0.67053,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274526398,0.67049,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274527297,1.34058929,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274527600,1.07049,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274528995,0.67033,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274530303,1.07033,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274530604,1.07025,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274530797,1.34034929,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274532106,0.05692,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274532296,0.35692,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274532803,0.6798,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274533605,0.35692,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761274533795,0.6798,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761274534599,0.35692,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761274534902,0.68076,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761274535104,0.68176,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274535700,0.68172,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274535899,1.60228,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274536807,0.05692,110830.0,110820.0,0.02277162]
["bitfinex-derivatives","BTCF0:USTF0",1761274537000,0.38692,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274537503,0.70964,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274537803,0.38692,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274538004,0.70956,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274538695,0.71056,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274538908,0.71048,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274539906,0.38792,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274540107,0.71048,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274540909,0.71048,110830.0,110820.0,0.36531162]
["bitfinex-derivatives","BTCF0:USTF0",1761274541103,0.7104,110830.0,110820.0,0.37444162]
["bitfinex-derivatives","BTCF0:USTF0",1761274541500,0.7104,110830.0,110820.0,0.65367091]
["bitfinex-derivatives","BTCF0:USTF0",1761274541501,0.38792,110830.0,110820.0,0.65367091]
["bitfinex-derivatives","BTCF0:USTF0",1761274541705,0.71048,110830.0,110820.0,0.74388341]
["bitfinex-derivatives","BTCF0:USTF0",1761274541901,0.71048,110830.0,110820.0,0.65367091]
["bitfinex-derivatives","BTCF0:USTF0",1761274542101,0.71048,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274542611,0.71044,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274543310,0.7104,110830.0,110820.0,0.47378412]
["bitfinex-derivatives","BTCF0:USTF0",1761274543509,0.7104,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274548116,0.74271039,110830.0,110820.0,0.38357162]
["bitfinex-derivatives","BTCF0:USTF0",1761274549206,1.55166449,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274549404,1.77360968,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274549717,1.78999831,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274550218,0.82036611,110830.0,110820.0,0.36392412]
["bitfinex-derivatives","BTCF0:USTF0",1761274550417,2.34239089,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274552020,1.09951089,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274552214,2.34243089,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274553020,2.34239089,110830.0,110820.0,0.00312412]
["bitfinex-derivatives","BTCF0:USTF0",1761274554123,2.34239089,110830.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274554124,0.05795,110820.0,110810.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761274554322,0.73916656,110820.0,110810.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761274554722,1.98208656,110820.0,110810.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761274555422,1.98208656,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274556023,1.98208656,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274556223,1.98200656,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274556423,1.93330754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274556625,1.98200656,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274556824,1.98200656,110820.0,110810.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1761274557120,1.98200656,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274557321,1.93330754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274557519,0.69046754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274557721,0.69046754,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274557722,1.66316825,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274558118,1.66316825,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274558319,1.66320825,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274558514,1.93330754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274558731,2.33330754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274560633,2.33318754,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274560830,2.22442158,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274561127,0.98170158,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274561325,0.33795,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274561526,0.36224355,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274561838,0.40795,110820.0,110810.0,0.54771778]
["bitfinex-derivatives","BTCF0:USTF0",1761274562032,0.72991,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274563530,0.40795,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274563731,0.72995,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274564029,0.40795,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274564329,0.72987,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274564730,0.40795,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274564931,0.72983,110820.0,110810.0,0.38638445]
["bitfinex-derivatives","BTCF0:USTF0",1761274565128,0.56928333,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274565327,0.89116333,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274565525,0.89116333,110820.0,110810.0,0.37412445]
["bitfinex-derivatives","BTCF0:USTF0",1761274565828,0.72983,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274566032,0.91545688,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274566521,0.59357688,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274566724,0.69035105,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274566924,1.01239105,110820.0,110810.0,0.36186445]
["bitfinex-derivatives","BTCF0:USTF0",1761274567135,1.01239105,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274567432,1.0457693,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274568221,1.0447693,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274568534,1.0457693,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274568725,0.94899127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274568928,0.7876618,110820.0,110810.0,0.38538445]
["bitfinex-derivatives","BTCF0:USTF0",1761274569134,0.4656618,110820.0,110810.0,0.37312445]
["bitfinex-derivatives","BTCF0:USTF0",1761274569333,0.7876218,110820.0,110810.0,0.37312445]
["bitfinex-derivatives","BTCF0:USTF0",1761274570233,0.7876218,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274571230,0.94895127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274571533,0.94879127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274572537,0.62699127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274572728,0.94879127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274572931,0.94875127,110820.0,110810.0,0.37312445]
["bitfinex-derivatives","BTCF0:USTF0",1761274573233,0.94871127,110820.0,110810.0,0.37312445]
["bitfinex-derivatives","BTCF0:USTF0",1761274573629,0.62699127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274573832,0.94871127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274575537,0.62699127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274575737,0.94871127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274576536,0.94859127,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274577039,0.92429772,110820.0,110810.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761274577932,1.70137849,110820.0,110810.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761274578130,1.70137849,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274578334,1.65267947,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274578837,2.62215584,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274579238,1.33107947,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274579439,2.62212254,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274579644,2.57343947,110820.0,110810.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1761274579832,2.62212269,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274580035,0.24362108,110800.0,110790.0,0.36610543]
["bitfinex-derivatives","BTCF0:USTF0",1761274580332,0.90514108,110800.0,110790.0,0.36610543]
["bitfinex-derivatives","BTCF0:USTF0",1761274580947,0.90516553,110800.0,110790.0,0.36610543]
["bitfinex-derivatives","BTCF0:USTF0",1761274581934,0.90512553,110800.0,110790.0,0.36610543]
["bitfinex-derivatives","BTCF0:USTF0",1761274582334,0.90512553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274582531,0.90512553,110800.0,110790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274582736,0.90612553,110800.0,110790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274582937,0.74479606,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274583235,0.90712553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274583636,0.90712553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274584141,0.58568553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274584342,0.90704553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274584949,0.58568553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274585151,0.90700553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274585454,0.90600553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274585953,0.90500553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274586152,0.90600553,110800.0,110790.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274586355,0.90600553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274586655,0.90592553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274588654,0.90584553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274588855,0.58468553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274589056,0.90584553,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274589756,0.91471955,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274590658,1.0116155,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274590855,1.0115355,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274591357,1.04399098,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274592758,0.72291098,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274592958,1.06829259,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274593459,0.05662,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761274593651,0.59248218,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761274593849,0.59248218,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274594246,0.91348218,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274594455,1.04259489,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274594655,1.06695691,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274594855,0.74602036,110790.0,110780.0,0.36631325]
["bitfinex-derivatives","BTCF0:USTF0",1761274595057,1.06698036,110790.0,110780.0,0.36631325]
["bitfinex-derivatives","BTCF0:USTF0",1761274596051,0.74602036,110790.0,110780.0,0.36631325]
["bitfinex-derivatives","BTCF0:USTF0",1761274596251,0.74602036,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274596459,1.06794036,110790.0,110780.0,0.36531325]
["bitfinex-derivatives","BTCF0:USTF0",1761274597256,1.46794036,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761274597460,1.46794036,110790.0,110780.0,0.00979004]
["bitfinex-derivatives","BTCF0:USTF0",1761274597959,1.82874036,110790.0,110780.0,0.00979004]
["bitfinex-derivatives","BTCF0:USTF0",1761274598657,0.0344,110770.0,110760.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274598849,0.79661271,110770.0,110760.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274599050,0.79667716,110770.0,110760.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274599864,0.82098556,110770.0,110760.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761274600457,0.82098556,110770.0,110760.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274600862,0.82098556,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274601059,0.01331,110760.0,110750.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274601269,0.64484542,110760.0,110750.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274602659,0.66915382,110760.0,110750.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1761274602959,0.67836187,110760.0,110750.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761274603561,0.67836187,110760.0,110750.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761274603769,1.07842632,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761274604460,1.11083752,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761274604661,1.47163752,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761274604865,1.47363752,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761274605066,1.47363752,110760.0,110740.0,0.01677488]
["bitfinex-derivatives","BTCF0:USTF0",1761274605261,0.50649271,110750.0,110740.0,0.01677488]
["bitfinex-derivatives","BTCF0:USTF0",1761274605566,0.83655716,110750.0,110740.0,0.02903488]
["bitfinex-derivatives","BTCF0:USTF0",1761274605766,0.83655716,110750.0,110740.0,0.01677488]
["bitfinex-derivatives","BTCF0:USTF0",1761274605961,0.83655716,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761274606168,0.96566987,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761274606467,0.96566987,110750.0,110740.0,0.01677488]
["bitfinex-derivatives","BTCF0:USTF0",1761274606766,0.83655716,110750.0,110740.0,0.02903488]
["bitfinex-derivatives","BTCF0:USTF0",1761274607465,0.83955716,110750.0,110740.0,0.02903488]
["bitfinex-derivatives","BTCF0:USTF0",1761274608567,0.84055716,110750.0,110740.0,0.02903488]
["bitfinex-derivatives","BTCF0:USTF0",1761274609665,1.78710947,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274609856,1.76280107,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274610058,1.78704929,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274610364,1.75463809,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274610867,1.75463809,110750.0,110740.0,0.00527514]
["bitfinex-derivatives","BTCF0:USTF0",1761274612667,1.03395809,110750.0,110740.0,0.00527514]
["bitfinex-derivatives","BTCF0:USTF0",1761274612963,1.03395809,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274612964,0.84039716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274613569,0.96950987,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274614072,0.84039716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274615171,0.51979716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274615371,0.84035716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274615572,0.96946987,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274615872,0.96942987,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274616170,0.84031716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274617171,0.84027716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274617472,0.83927716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274617673,0.84027716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274617971,0.83927716,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274618274,0.86252538,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274618469,0.86152538,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274618677,0.86352538,110750.0,110740.0,0.02979514]
["bitfinex-derivatives","BTCF0:USTF0",1761274618973,0.38968445,110750.0,110740.0,0.51970785]
["bitfinex-derivatives","BTCF0:USTF0",1761274619468,0.83923716,110750.0,110740.0,0.91443272]
["bitfinex-derivatives","BTCF0:USTF0",1761274620074,0.83919716,110750.0,110740.0,0.91443272]
["bitfinex-derivatives","BTCF0:USTF0",1761274620572,0.83719716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274620770,0.83819716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274620971,0.83719716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274621172,0.51679716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274621374,0.83719716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274621876,0.70708445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274622077,0.83619716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274622471,0.51579716,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274622672,0.83624443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274622973,0.70704445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274623179,0.83624443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274624675,0.70704445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274624875,0.83620443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274625076,0.70700445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274625277,0.83620443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274625976,0.51588443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274626175,0.83608443,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274626577,0.38668445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274626775,0.70688445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274627176,0.70684445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274627375,0.38668445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274627576,0.70684445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274627977,0.38668445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274628379,0.70680445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274628978,0.38668445,110750.0,110740.0,0.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274629684,0.38668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274629685,0.70676445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274629983,0.38668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274630174,0.70676445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274630477,0.41093267,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274630678,0.73101267,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274631981,0.73093267,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274633182,0.70668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274633384,0.38668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274633578,0.70664445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274634183,0.38668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274634385,0.70664445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274634584,0.38668445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274634784,0.70660445,110750.0,110740.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1761274635787,0.70660445,110750.0,110740.0,0.74612001]
["bitfinex-derivatives","BTCF0:USTF0",1761274636286,0.38668445,110750.0,110740.0,0.74612001]
["bitfinex-derivatives","BTCF0:USTF0",1761274636486,0.70656445,110750.0,110740.0,0.74612001]
["bitfinex-derivatives","BTCF0:USTF0",1761274637378,0.70656445,110750.0,110740.0,0.74712001]
["bitfinex-derivatives","BTCF0:USTF0",1761274637685,0.38668445,110750.0,110740.0,0.74712001]
["bitfinex-derivatives","BTCF0:USTF0",1761274637981,1.22077265,110750.0,110740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761274638185,0.86813563,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274638389,0.91681885,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274639379,0.86813563,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274640288,0.91681885,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274642497,0.78761887,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274642794,0.91681885,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274644790,1.64520765,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274644990,1.66060301,110750.0,110740.0,0.00627005]
["bitfinex-derivatives","BTCF0:USTF0",1761274645490,1.66060301,110750.0,110740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761274646192,1.73579067,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274646789,1.73679067,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274646991,1.73879067,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274647992,1.67471209,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274648594,1.73872622,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274648788,1.8679262,110750.0,110740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761274648997,0.05845,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274649196,0.8400177,110720.0,110710.0,0.36604852]
["bitfinex-derivatives","BTCF0:USTF0",1761274650196,0.86542166,110720.0,110710.0,0.36604852]
["bitfinex-derivatives","BTCF0:USTF0",1761274650397,0.8907801,110720.0,110710.0,0.36604852]
["bitfinex-derivatives","BTCF0:USTF0",1761274650692,1.2907801,110720.0,110710.0,0.00524852]
["bitfinex-derivatives","BTCF0:USTF0",1761274650899,1.25833238,110720.0,110710.0,0.00524852]
["bitfinex-derivatives","BTCF0:USTF0",1761274651298,1.29073384,110720.0,110710.0,0.00524852]
["bitfinex-derivatives","BTCF0:USTF0",1761274651493,0.01319,110710.0,110700.0,0.36531651]
["bitfinex-derivatives","BTCF0:USTF0",1761274651799,0.58441499,110710.0,110700.0,0.36531651]
["bitfinex-derivatives","BTCF0:USTF0",1761274652499,0.58441499,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761274652699,0.58541499,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761274652995,0.96211499,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761274653302,0.18764998,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274653497,0.83187205,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274654601,0.05845,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274654797,0.3675624,110690.0,110680.0,0.36600183]
["bitfinex-derivatives","BTCF0:USTF0",1761274655701,0.3675624,110690.0,110680.0,0.36700183]
["bitfinex-derivatives","BTCF0:USTF0",1761274657795,0.3675624,110690.0,110680.0,0.40078183]
["bitfinex-derivatives","BTCF0:USTF0",1761274657996,0.3585265,110690.0,110680.0,0.40078183]
["bitfinex-derivatives","BTCF0:USTF0",1761274658397,0.6783665,110690.0,110680.0,0.52998181]
["bitfinex-derivatives","BTCF0:USTF0",1761274658598,0.6783265,110690.0,110680.0,0.52477998]
["bitfinex-derivatives","BTCF0:USTF0",1761274660909,0.3585265,110690.0,110680.0,0.52477998]
["bitfinex-derivatives","BTCF0:USTF0",1761274661207,0.6784065,110690.0,110680.0,0.52477998]
["bitfinex-derivatives","BTCF0:USTF0",1761274661706,0.6784065,110690.0,110680.0,0.92477998]
["bitfinex-derivatives","BTCF0:USTF0",1761274661707,0.3585265,110690.0,110680.0,0.92477998]
["bitfinex-derivatives","BTCF0:USTF0",1761274661907,0.01319,110700.0,110690.0,0.1240984]
["bitfinex-derivatives","BTCF0:USTF0",1761274661908,0.04526,110700.0,110690.0,0.1240984]
["bitfinex-derivatives","BTCF0:USTF0",1761274662109,0.04526,110700.0,110690.0,0.74329836]
["bitfinex-derivatives","BTCF0:USTF0",1761274662408,0.04526,110700.0,110690.0,0.61409838]
["bitfinex-derivatives","BTCF0:USTF0",1761274662707,0.17526,110700.0,110690.0,0.61409838]
["bitfinex-derivatives","BTCF0:USTF0",1761274663114,0.17535502,110700.0,110690.0,0.61409838]
["bitfinex-derivatives","BTCF0:USTF0",1761274663306,0.33854502,110700.0,110690.0,0.52377998]
["bitfinex-derivatives","BTCF0:USTF0",1761274663608,0.02241502,110700.0,110690.0,1.01998838]
["bitfinex-derivatives","BTCF0:USTF0",1761274664206,0.02241502,110700.0,110690.0,0.92377998]
["bitfinex-derivatives","BTCF0:USTF0",1761274664207,0.20854502,110700.0,110690.0,0.92377998]
["bitfinex-derivatives","BTCF0:USTF0",1761274664508,0.38854502,110700.0,110690.0,0.52377998]
["bitfinex-derivatives","BTCF0:USTF0",1761274669513,0.38854502,110700.0,110690.0,0.88457998]
["bitfinex-derivatives","BTCF0:USTF0",1761274669920,0.38854502,110700.0,110690.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274670110,0.38854502,110700.0,110690.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1761274673414,0.38854502,110700.0,110690.0,1.28457998]
["bitfinex-derivatives","BTCF0:USTF0",1761274679738,0.38854502,110700.0,110690.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1761274679940,0.38854502,110700.0,110690.0,1.28457998]
["bitfinex-derivatives","BTCF0:USTF0",1761274682842,0.517844,110700.0,110690.0,1.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274683033,0.38854502,110700.0,110690.0,1.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274684439,0.517844,110700.0,110690.0,1.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274685342,0.517844,110700.0,110690.0,0.56307898]
["bitfinex-derivatives","BTCF0:USTF0",1761274685641,0.517844,110700.0,110690.0,1.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274686747,0.517844,110700.0,110690.0,1.29384955]
["bitfinex-derivatives","BTCF0:USTF0",1761274687740,0.517844,110700.0,110690.0,1.38728795]
["bitfinex-derivatives","BTCF0:USTF0",1761274687741,0.33009502,110700.0,110690.0,1.38728795]
["bitfinex-derivatives","BTCF0:USTF0",1761274687945,0.31933502,110700.0,110690.0,1.51658693]
["bitfinex-derivatives","BTCF0:USTF0",1761274688243,0.68601016,110700.0,110690.0,0.98728795]
["bitfinex-derivatives","BTCF0:USTF0",1761274688444,0.38908016,110700.0,110690.0,0.98728795]
["bitfinex-derivatives","BTCF0:USTF0",1761274688638,0.38908016,110700.0,110690.0,0.98416795]
["bitfinex-derivatives","BTCF0:USTF0",1761274688837,0.40299016,110700.0,110690.0,0.98416795]
["bitfinex-derivatives","BTCF0:USTF0",1761274689544,0.72299016,110700.0,110690.0,0.98416795]
["bitfinex-derivatives","BTCF0:USTF0",1761274689744,0.40375016,110700.0,110690.0,0.98416795]
["bitfinex-derivatives","BTCF0:USTF0",1761274690541,0.37375016,110700.0,110690.0,0.98416795]
["bitfinex-derivatives","BTCF0:USTF0",1761274691045,9.502e-05,110700.0,110690.0,1.54882382]
["bitfinex-derivatives","BTCF0:USTF0",1761274693144,9.502e-05,110700.0,110690.0,1.54982382]
["bitfinex-derivatives","BTCF0:USTF0",1761274693643,9.502e-05,110700.0,110690.0,1.54882382]
["bitfinex-derivatives","BTCF0:USTF0",1761274693842,9.502e-05,110700.0,110690.0,1.54982382]
["bitfinex-derivatives","BTCF0:USTF0",1761274697742,0.05084291,110720.0,110710.0,0.1286021]
["bitfinex-derivatives","BTCF0:USTF0",1761274698045,0.05868,110730.0,110710.0,1.46024573]
["bitfinex-derivatives","BTCF0:USTF0",1761274698246,0.34868,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274699744,0.34968,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274700447,0.35168,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274700946,0.34968,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274701541,0.34868,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274703146,0.47797898,110730.0,110720.0,0.52387898]
["bitfinex-derivatives","BTCF0:USTF0",1761274705048,0.47797898,110730.0,110720.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1761274705347,0.47797898,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274706751,0.34868,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274707445,0.47797898,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274708049,0.34868,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274708646,0.47797898,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274709751,0.47797898,110730.0,110720.0,0.29237796]
["bitfinex-derivatives","BTCF0:USTF0",1761274709948,0.47797898,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274710748,0.47797898,110730.0,110720.0,0.65317796]
["bitfinex-derivatives","BTCF0:USTF0",1761274711052,0.47797898,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274712454,0.47797898,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274712852,0.47797898,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274713052,0.34868,110730.0,110720.0,1.01397796]
["bitfinex-derivatives","BTCF0:USTF0",1761274715755,0.34868,110730.0,110720.0,1.10427196]
["bitfinex-derivatives","BTCF0:USTF0",1761274716055,0.34868,110730.0,110720.0,0.97497298]
["bitfinex-derivatives","BTCF0:USTF0",1761274716351,0.34868,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274716758,0.47797898,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274720457,0.34868,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274720762,0.47797898,110730.0,110720.0,0.88467898]
["bitfinex-derivatives","BTCF0:USTF0",1761274722761,0.47797898,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274722967,0.63961815,110730.0,110720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274723362,0.51031917,110730.0,110720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274723866,0.51031917,110730.0,110720.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1761274726371,0.51031917,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274727670,0.55882644,110730.0,110720.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1761274727872,0.55882644,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274728070,0.52648625,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274730071,0.52648625,110730.0,110720.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761274730259,0.52648625,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274734073,0.52648625,110730.0,110720.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761274734271,0.52648625,110730.0,110720.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274736374,1.05578523,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274738075,1.03976536,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274738280,0.05662,110710.0,110700.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274738468,0.81487898,110710.0,110700.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274739771,0.81487898,110710.0,110700.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761274740370,0.84736431,110710.0,110700.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761274741677,0.85626893,110710.0,110700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274742678,0.85629089,110710.0,110700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274743977,0.85629089,110710.0,110700.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761274744379,0.82380556,110710.0,110700.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761274745165,0.82380556,110710.0,110700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274745385,1.22380556,110710.0,110700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274746373,1.25629089,110710.0,110700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761274747079,1.76243377,110710.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274747279,0.39638406,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274747488,0.74638406,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274748181,0.61706312,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274748972,0.56838981,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274749175,0.88738981,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274749569,0.88838981,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274750177,0.56938981,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274750379,0.88838981,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274750579,1.01771075,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274751586,0.69871075,110700.0,110690.0,0.3660154]
["bitfinex-derivatives","BTCF0:USTF0",1761274751783,1.01771075,110700.0,110690.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1761274753280,1.41771075,110700.0,110690.0,0.0052154]
["bitfinex-derivatives","BTCF0:USTF0",1761274753481,1.41771075,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274753482,1.46638406,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274753793,0.18594094,110690.0,110680.0,0.36602988]
["bitfinex-derivatives","BTCF0:USTF0",1761274753989,0.50594094,110690.0,110680.0,0.36602988]
["bitfinex-derivatives","BTCF0:USTF0",1761274754986,0.01295,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274755190,0.52594094,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274755391,0.71562,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274756690,0.39662,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274756991,0.71566,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274757292,0.84498094,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274763293,0.86925908,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274763695,0.84498094,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274764296,0.86925908,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274768296,0.90170795,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274770695,0.73993814,110680.0,110670.0,0.52390094]
["bitfinex-derivatives","BTCF0:USTF0",1761274770900,0.73993814,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274773210,0.77238701,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274776012,0.45334701,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274776207,0.74810887,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274776611,0.42906887,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274776797,0.74810887,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274778107,0.76433331,110680.0,110670.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761274778811,0.76433331,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274780815,0.89365425,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274781616,0.76433331,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274781819,0.44529331,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274782014,0.76433331,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274783217,0.71566,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274784118,0.89376494,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274784314,0.84498094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274784713,0.52594094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274784909,0.84498094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274786019,0.52594094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274786220,0.84498094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274786618,0.52594094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274786808,0.84498094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274787014,0.84498094,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274787210,0.84498094,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274787211,0.9096573,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274787922,0.5906173,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274788126,0.89377997,110680.0,110670.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1761274788323,0.89377997,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274790922,1.29377997,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274791118,0.05963,110670.0,110660.0,0.36531814]
["bitfinex-derivatives","BTCF0:USTF0",1761274791312,0.70960438,110670.0,110660.0,0.36531814]
["bitfinex-derivatives","BTCF0:USTF0",1761274791926,1.07707091,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761274792226,1.07703724,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761274792419,1.07703724,110670.0,110660.0,0.00970199]
["bitfinex-derivatives","BTCF0:USTF0",1761274792621,1.43783724,110670.0,110660.0,0.01070199]
["bitfinex-derivatives","BTCF0:USTF0",1761274792826,1.38907188,110670.0,110660.0,0.01070199]
["bitfinex-derivatives","BTCF0:USTF0",1761274793126,1.45574824,110670.0,110660.0,0.00970199]
["bitfinex-derivatives","BTCF0:USTF0",1761274793720,1.45674824,110670.0,110660.0,0.00970199]
["bitfinex-derivatives","BTCF0:USTF0",1761274793922,1.45674824,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761274795230,1.45674824,110670.0,110660.0,0.00435347]
["bitfinex-derivatives","BTCF0:USTF0",1761274796230,1.52732268,110670.0,110660.0,0.00435347]
["bitfinex-derivatives","BTCF0:USTF0",1761274796429,0.05678,110650.0,110640.0,0.36087471]
["bitfinex-derivatives","BTCF0:USTF0",1761274796618,0.82948405,110650.0,110640.0,0.36087471]
["bitfinex-derivatives","BTCF0:USTF0",1761274798325,0.83875521,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274799223,0.82948405,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274799629,0.51044405,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274799818,0.38112311,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274800224,0.70016311,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274802233,0.67582,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274803429,0.35678,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274803733,0.67582,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274804836,0.4862081,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274805027,0.8052481,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274805428,0.8052481,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274805829,0.8052481,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274809434,0.8052481,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274809735,0.8052481,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274810432,0.82959121,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274810940,0.4862081,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274811135,0.8052481,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274811930,0.8052481,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274812131,0.8052481,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274813934,0.67582,110650.0,110640.0,0.66219091]
["bitfinex-derivatives","BTCF0:USTF0",1761274814437,0.70016311,110650.0,110640.0,0.66219091]
["bitfinex-derivatives","BTCF0:USTF0",1761274814939,0.38112311,110650.0,110640.0,0.66219091]
["bitfinex-derivatives","BTCF0:USTF0",1761274815139,0.67582,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274815340,0.82959121,110650.0,110640.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1761274815536,0.51055121,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274815941,0.82959121,110650.0,110640.0,0.53276281]
["bitfinex-derivatives","BTCF0:USTF0",1761274817943,0.82959121,110650.0,110640.0,0.89356281]
["bitfinex-derivatives","BTCF0:USTF0",1761274818143,0.8620487,110650.0,110640.0,0.89356281]
["bitfinex-derivatives","BTCF0:USTF0",1761274818345,0.83770559,110650.0,110640.0,0.89356281]
["bitfinex-derivatives","BTCF0:USTF0",1761274819248,0.70827749,110650.0,110640.0,0.89356281]
["bitfinex-derivatives","BTCF0:USTF0",1761274819448,0.11360832,110650.0,110640.0,1.02299091]
["bitfinex-derivatives","BTCF0:USTF0",1761274819648,0.70019083,110650.0,110640.0,1.02299091]
["bitfinex-derivatives","BTCF0:USTF0",1761274819948,0.70019083,110650.0,110640.0,1.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1761274820134,0.34685083,110650.0,110640.0,1.64589791]
["bitfinex-derivatives","BTCF0:USTF0",1761274820339,0.04542749,110660.0,110650.0,0.1430507]
["bitfinex-derivatives","BTCF0:USTF0",1761274820340,0.34341083,110660.0,110650.0,0.1430507]
["bitfinex-derivatives","BTCF0:USTF0",1761274820541,0.66341083,110660.0,110650.0,0.7627069]
["bitfinex-derivatives","BTCF0:USTF0",1761274821046,0.70722083,110660.0,110650.0,0.7627069]
["bitfinex-derivatives","BTCF0:USTF0",1761274821449,0.70722083,110660.0,110650.0,0.6332788]
["bitfinex-derivatives","BTCF0:USTF0",1761274821645,0.70822083,110660.0,110650.0,0.6332788]
["bitfinex-derivatives","BTCF0:USTF0",1761274822249,0.70722083,110660.0,110650.0,0.6332788]
["bitfinex-derivatives","BTCF0:USTF0",1761274822450,0.38818083,110660.0,110650.0,0.64240853]
["bitfinex-derivatives","BTCF0:USTF0",1761274823051,0.19818083,110660.0,110650.0,0.64240853]
["bitfinex-derivatives","BTCF0:USTF0",1761274823252,0.17381,110660.0,110650.0,0.64240853]
["bitfinex-derivatives","BTCF0:USTF0",1761274823551,0.34381,110660.0,110650.0,0.64240853]
["bitfinex-derivatives","BTCF0:USTF0",1761274823748,0.34381,110660.0,110650.0,0.55205783]
["bitfinex-derivatives","BTCF0:USTF0",1761274824051,0.34381,110660.0,110650.0,0.64240853]
["bitfinex-derivatives","BTCF0:USTF0",1761274825347,0.34381,110660.0,110650.0,0.6332788]
["bitfinex-derivatives","BTCF0:USTF0",1761274825542,0.4867381,110660.0,110650.0,0.5326881]
["bitfinex-derivatives","BTCF0:USTF0",1761274832056,0.35731,110660.0,110650.0,0.5326881]
["bitfinex-derivatives","BTCF0:USTF0",1761274832260,0.4867381,110660.0,110650.0,0.5326881]
["bitfinex-derivatives","BTCF0:USTF0",1761274833553,0.8056981,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274839363,0.8056581,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274840066,0.4867381,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274840460,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274841666,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274841968,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274842265,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274842663,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274843559,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274843766,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274843958,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274844159,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274844559,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274844764,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274845767,0.50772124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274845966,0.82664124,110660.0,110650.0,0.6230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274846767,0.07829314,110660.0,110650.0,1.0230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274846966,0.04381,110660.0,110650.0,1.0332788]
["bitfinex-derivatives","BTCF0:USTF0",1761274847462,0.04381,110660.0,110650.0,1.0230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274847667,0.05656,110660.0,110650.0,1.0230388]
["bitfinex-derivatives","BTCF0:USTF0",1761274848368,0.05656,110660.0,110650.0,1.07139113]
["bitfinex-derivatives","BTCF0:USTF0",1761274850366,0.18656,110660.0,110650.0,1.07139113]
["bitfinex-derivatives","BTCF0:USTF0",1761274850568,0.20754314,110660.0,110650.0,1.07139113]
["bitfinex-derivatives","BTCF0:USTF0",1761274850761,0.20754314,110660.0,110650.0,0.71059113]
["bitfinex-derivatives","BTCF0:USTF0",1761274850962,0.20754314,110660.0,110650.0,1.43219113]
["bitfinex-derivatives","BTCF0:USTF0",1761274851369,0.49697124,110660.0,110650.0,1.43219113]
["bitfinex-derivatives","BTCF0:USTF0",1761274854069,0.49697124,110660.0,110650.0,1.30276303]
["bitfinex-derivatives","BTCF0:USTF0",1761274854274,0.62639934,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274855468,0.65077017,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274860480,0.6054162,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274860782,0.65083304,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274861074,0.65083304,110660.0,110650.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761274861379,0.65083304,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274863588,0.96967304,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274864083,0.71081684,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274864391,0.96967304,110660.0,110650.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1761274864783,0.84024494,110660.0,110650.0,0.9838388]
["bitfinex-derivatives","BTCF0:USTF0",1761274865175,0.84024494,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274865887,0.84024494,110660.0,110650.0,0.9838388]
["bitfinex-derivatives","BTCF0:USTF0",1761274866087,0.84024139,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274866694,0.52137582,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274866889,0.84021582,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274867094,0.71081329,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274867993,0.71081329,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274868189,0.74327078,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274868895,0.74327078,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274869096,0.42443078,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274869296,0.71081329,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274869491,0.39197329,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274869691,0.71081329,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274870096,0.39197329,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274870297,0.71081329,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274870499,0.6897904,110660.0,110650.0,0.99405323]
["bitfinex-derivatives","BTCF0:USTF0",1761274871098,0.6897904,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274871485,0.3709504,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274872592,0.3709504,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274873306,0.3709504,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274876296,0.3709504,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274877802,0.3709504,110660.0,110650.0,0.98381323]
["bitfinex-derivatives","BTCF0:USTF0",1761274878001,0.3709504,110660.0,110650.0,0.8544107]
["bitfinex-derivatives","BTCF0:USTF0",1761274878208,0.34656,110660.0,110650.0,0.88686971]
["bitfinex-derivatives","BTCF0:USTF0",1761274879307,0.34656,110660.0,110650.0,0.79651901]
["bitfinex-derivatives","BTCF0:USTF0",1761274880705,0.34656,110660.0,110650.0,0.88686971]
["bitfinex-derivatives","BTCF0:USTF0",1761274882408,0.34656,110660.0,110650.0,1.01627224]
["bitfinex-derivatives","BTCF0:USTF0",1761274882709,0.34656,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274883108,0.34656,110660.0,110650.0,0.93522204]
["bitfinex-derivatives","BTCF0:USTF0",1761274883406,0.34656,110660.0,110650.0,0.88686971]
["bitfinex-derivatives","BTCF0:USTF0",1761274885504,0.34656,110660.0,110650.0,1.01627224]
["bitfinex-derivatives","BTCF0:USTF0",1761274887008,0.34656,110660.0,110650.0,0.88686971]
["bitfinex-derivatives","BTCF0:USTF0",1761274888110,0.34656,110660.0,110650.0,0.29467224]
["bitfinex-derivatives","BTCF0:USTF0",1761274888612,0.34656,110660.0,110650.0,1.01627224]
["bitfinex-derivatives","BTCF0:USTF0",1761274889712,0.3709504,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274890010,0.3709504,110660.0,110650.0,0.34302457]
["bitfinex-derivatives","BTCF0:USTF0",1761274890210,0.3709504,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274890211,0.34656,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274893106,0.3709504,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274894017,0.34656,110660.0,110650.0,1.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1761274894322,0.07940789,110670.0,110660.0,0.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1761274894518,0.05829,110680.0,110670.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761274894819,0.40829,110680.0,110670.0,0.67171782]
["bitfinex-derivatives","BTCF0:USTF0",1761274895117,0.05829,110680.0,110670.0,0.70414774]
["bitfinex-derivatives","BTCF0:USTF0",1761274895718,0.05829,110680.0,110670.0,1.02286774]
["bitfinex-derivatives","BTCF0:USTF0",1761274896112,0.04534,110680.0,110670.0,1.02738774]
["bitfinex-derivatives","BTCF0:USTF0",1761274896318,0.37703,110690.0,110670.0,1.02738774]
["bitfinex-derivatives","BTCF0:USTF0",1761274896512,0.66703,110690.0,110680.0,0.53268253]
["bitfinex-derivatives","BTCF0:USTF0",1761274896713,0.66703,110690.0,110680.0,0.62300873]
["bitfinex-derivatives","BTCF0:USTF0",1761274896917,0.34831,110690.0,110680.0,0.62300873]
["bitfinex-derivatives","BTCF0:USTF0",1761274897611,0.04634,110690.0,110680.0,0.62300873]
["bitfinex-derivatives","BTCF0:USTF0",1761274897811,0.33634,110690.0,110680.0,0.62300873]
["bitfinex-derivatives","BTCF0:USTF0",1761274898119,0.04634,110690.0,110680.0,0.62300873]
["bitfinex-derivatives","BTCF0:USTF0",1761274898620,0.04634,110690.0,110680.0,0.62612873]
["bitfinex-derivatives","BTCF0:USTF0",1761274898918,0.001,110690.0,110680.0,1.02612873]
["bitfinex-derivatives","BTCF0:USTF0",1761274899118,0.001,110690.0,110680.0,1.05855865]
["bitfinex-derivatives","BTCF0:USTF0",1761274900107,0.01335,110700.0,110680.0,0.96823245]
["bitfinex-derivatives","BTCF0:USTF0",1761274900318,0.06869,110700.0,110690.0,0.94168063]
["bitfinex-derivatives","BTCF0:USTF0",1761274900517,0.34869,110700.0,110690.0,0.94168063]
["bitfinex-derivatives","BTCF0:USTF0",1761274900718,0.05869,110700.0,110690.0,0.8122781]
["bitfinex-derivatives","BTCF0:USTF0",1761274900918,0.38869,110700.0,110690.0,0.8122781]
["bitfinex-derivatives","BTCF0:USTF0",1761274901311,0.38869,110700.0,110690.0,0.82124648]
["bitfinex-derivatives","BTCF0:USTF0",1761274902822,0.38869,110700.0,110690.0,0.50256648]
["bitfinex-derivatives","BTCF0:USTF0",1761274903022,0.38869,110700.0,110690.0,0.82120648]
["bitfinex-derivatives","BTCF0:USTF0",1761274903221,0.38869,110700.0,110690.0,0.95060901]
["bitfinex-derivatives","BTCF0:USTF0",1761274904518,0.51809253,110700.0,110690.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274905924,0.38869,110700.0,110690.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274906322,0.51809253,110700.0,110690.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274906931,0.51809253,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274907123,0.01335,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274907426,0.05869,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274907635,0.50809253,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274907929,0.90809253,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274908728,0.77869,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274909220,0.90809253,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274912428,1.22673253,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274912628,1.09733,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274913427,0.69733,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274920826,0.37869,110670.0,110660.0,0.53268253]
["bitfinex-derivatives","BTCF0:USTF0",1761274921030,0.69733,110670.0,110660.0,0.53268253]
["bitfinex-derivatives","BTCF0:USTF0",1761274922430,0.37869,110670.0,110660.0,0.62302513]
["bitfinex-derivatives","BTCF0:USTF0",1761274922629,0.37869,110670.0,110660.0,0.53268253]
["bitfinex-derivatives","BTCF0:USTF0",1761274922832,0.37869,110670.0,110660.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1761274925333,0.37869,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274926827,0.50806244,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274930241,0.63743488,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274930435,0.50806244,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274930632,0.50806244,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274934436,0.50806244,110670.0,110660.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1761274934842,0.50806244,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274936334,0.50806244,110670.0,110660.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761274936530,0.50806244,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274937145,0.54046367,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274938244,0.549436,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274938445,0.54046367,110670.0,110660.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1761274939739,0.01353,110660.0,110650.0,0.03242992]
["bitfinex-derivatives","BTCF0:USTF0",1761274939942,1.1685226,110660.0,110650.0,0.02436498]
["bitfinex-derivatives","BTCF0:USTF0",1761274940141,0.0903648,110640.0,110630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761274940345,1.18666212,110640.0,110630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761274940550,1.66789087,110640.0,110630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761274940737,0.1270271,110630.0,110620.0,0.02575977]
["bitfinex-derivatives","BTCF0:USTF0",1761274941042,0.78114348,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761274941242,0.78122266,110630.0,110620.0,0.02575977]
["bitfinex-derivatives","BTCF0:USTF0",1761274941437,0.9105951,110630.0,110620.0,0.36531977]
["bitfinex-derivatives","BTCF0:USTF0",1761274941837,0.93164531,110630.0,110620.0,0.36531977]
["bitfinex-derivatives","BTCF0:USTF0",1761274942047,1.33164531,110630.0,110620.0,0.36531977]
["bitfinex-derivatives","BTCF0:USTF0",1761274942248,1.29915381,110630.0,110620.0,0.36531977]
["bitfinex-derivatives","BTCF0:USTF0",1761274942847,1.16978137,110630.0,110620.0,0.36631977]
["bitfinex-derivatives","BTCF0:USTF0",1761274943042,0.94352799,110630.0,110620.0,0.36631977]
["bitfinex-derivatives","BTCF0:USTF0",1761274943241,1.20227287,110630.0,110620.0,0.36631977]
["bitfinex-derivatives","BTCF0:USTF0",1761274944152,1.16978137,110630.0,110620.0,0.36631977]
["bitfinex-derivatives","BTCF0:USTF0",1761274945955,1.33164531,110630.0,110620.0,0.36631977]
["bitfinex-derivatives","BTCF0:USTF0",1761274946156,1.33164531,110630.0,110620.0,0.37944922]
["bitfinex-derivatives","BTCF0:USTF0",1761274946157,1.16978137,110630.0,110620.0,0.37944922]
["bitfinex-derivatives","BTCF0:USTF0",1761274947060,1.16978137,110630.0,110620.0,0.37844922]
["bitfinex-derivatives","BTCF0:USTF0",1761274947260,1.29915381,110630.0,110620.0,0.01764922]
["bitfinex-derivatives","BTCF0:USTF0",1761274947456,0.1459351,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274947659,1.21402137,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274948360,1.08464893,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274948668,1.61402137,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274948873,1.61402137,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761274949166,1.61402137,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761274949864,0.1459433,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274950169,0.77581757,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274951065,1.18489921,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761274951369,0.1459514,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274951568,1.08490567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274951764,0.76582567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274951965,1.08490567,110600.0,110590.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761274952160,0.76582567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274952369,1.08490567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274953565,1.08494567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274954066,0.76582567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274954265,1.08498567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274954668,1.08598567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274954974,0.76682567,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274955169,0.38314918,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274955362,0.83168162,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274955765,0.83168162,110600.0,110590.0,0.55403974]
["bitfinex-derivatives","BTCF0:USTF0",1761274956167,0.51252162,110600.0,110590.0,0.55403974]
["bitfinex-derivatives","BTCF0:USTF0",1761274956470,0.51252162,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274956670,0.83168162,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274957477,0.92207312,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274958582,0.92207312,110600.0,110590.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1761274958872,0.92207312,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274960876,0.79270068,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274961077,0.92207312,110600.0,110590.0,0.54502244]
["bitfinex-derivatives","BTCF0:USTF0",1761274962279,0.70230918,110600.0,110590.0,0.63542214]
["bitfinex-derivatives","BTCF0:USTF0",1761274962578,0.70218918,110600.0,110590.0,1.03542214]
["bitfinex-derivatives","BTCF0:USTF0",1761274962870,1.06481556,110600.0,110590.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761274963072,0.74577556,110600.0,110590.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761274963376,1.08723568,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274964064,0.76819568,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274964264,1.08727568,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274964464,0.95790324,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274964868,1.08727568,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274967281,1.11146512,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274967685,1.08727568,110600.0,110590.0,0.4954298]
["bitfinex-derivatives","BTCF0:USTF0",1761274967979,1.08727568,110600.0,110590.0,0.62480224]
["bitfinex-derivatives","BTCF0:USTF0",1761274967980,0.86751174,110600.0,110590.0,0.62480224]
["bitfinex-derivatives","BTCF0:USTF0",1761274968190,0.95790334,110600.0,110590.0,0.62480224]
["bitfinex-derivatives","BTCF0:USTF0",1761274969185,0.98209278,110600.0,110590.0,0.62480224]
["bitfinex-derivatives","BTCF0:USTF0",1761274969573,0.98209278,110600.0,110590.0,0.4954298]
["bitfinex-derivatives","BTCF0:USTF0",1761274970181,0.98209278,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274970182,1.01458428,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274970385,0.69550428,110600.0,110590.0,0.53440244]
["bitfinex-derivatives","BTCF0:USTF0",1761274970581,1.14387672,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274972099,0.82487672,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274972282,1.01446428,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274972778,1.14383672,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274973187,1.14379672,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274973887,1.01442428,110600.0,110590.0,0.53440244]
["bitfinex-derivatives","BTCF0:USTF0",1761274974492,1.14379672,110600.0,110590.0,0.53440244]
["bitfinex-derivatives","BTCF0:USTF0",1761274974891,1.14398196,110600.0,110590.0,0.53440244]
["bitfinex-derivatives","BTCF0:USTF0",1761274975085,1.11960728,110600.0,110590.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761274976480,1.11960728,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274977487,1.11960728,110600.0,110590.0,0.8562296]
["bitfinex-derivatives","BTCF0:USTF0",1761274977693,0.99023484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274978795,0.8608624,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274978994,0.99023484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274979396,0.8608624,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274979694,0.67131484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274979894,0.99015484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274980295,0.67131484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274980794,0.99015484,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274981299,0.99015484,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274981596,1.11952728,110600.0,110590.0,0.89520244]
["bitfinex-derivatives","BTCF0:USTF0",1761274981797,0.99015484,110600.0,110590.0,0.89520244]
["bitfinex-derivatives","BTCF0:USTF0",1761274981997,1.11952728,110600.0,110590.0,0.89520244]
["bitfinex-derivatives","BTCF0:USTF0",1761274982197,1.16826453,110600.0,110590.0,0.89520244]
["bitfinex-derivatives","BTCF0:USTF0",1761274983000,1.16826453,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274983801,1.03889209,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274984600,1.16826453,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274985910,0.90951965,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274986109,0.90951965,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274986310,1.03889209,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274986502,0.90951965,110600.0,110590.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1761274986703,1.16826453,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274988818,1.03906824,110600.0,110590.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1761274989306,1.03906824,110600.0,110590.0,0.77919435]
["bitfinex-derivatives","BTCF0:USTF0",1761274989611,0.99033099,110600.0,110590.0,0.73496435]
["bitfinex-derivatives","BTCF0:USTF0",1761274989911,1.00657674,110600.0,110590.0,0.73496435]
["bitfinex-derivatives","BTCF0:USTF0",1761274990412,1.00657674,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274990601,1.03912533,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761274990802,1.03912533,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274991205,1.03912533,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761274991414,1.03912533,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761274993316,0.99038808,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761274994712,0.99038808,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761274994917,0.99038808,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274995117,1.01479327,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761274997020,1.01479327,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761274997210,1.01479327,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761274998918,1.01479327,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761275000426,1.01479327,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275000723,0.88524468,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275000919,0.76230449,110600.0,110590.0,0.98748819]
["bitfinex-derivatives","BTCF0:USTF0",1761275001127,0.76230449,110600.0,110590.0,0.99810819]
["bitfinex-derivatives","BTCF0:USTF0",1761275001328,0.7378993,110600.0,110590.0,1.0363085]
["bitfinex-derivatives","BTCF0:USTF0",1761275001625,0.7378993,110600.0,110590.0,0.98748819]
["bitfinex-derivatives","BTCF0:USTF0",1761275001820,0.7378993,110600.0,110590.0,0.8579396]
["bitfinex-derivatives","BTCF0:USTF0",1761275002022,0.8282907,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275002727,0.95783929,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275003126,0.98224448,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275004426,0.85269589,110600.0,110590.0,0.8579396]
["bitfinex-derivatives","BTCF0:USTF0",1761275004629,0.98224448,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275004820,0.95783929,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275005017,0.8282907,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275005221,0.95783929,110600.0,110590.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1761275005418,0.98224448,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761275005621,0.98224448,110600.0,110590.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1761275006225,0.85269589,110600.0,110590.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1761275006724,0.98224448,110600.0,110590.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1761275007130,0.98224448,110600.0,110590.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1761275007617,0.98224448,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761275007820,1.01479307,110600.0,110590.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1761275008228,0.99038788,110600.0,110590.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1761275009430,0.99038788,110600.0,110590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761275009733,0.99038788,110600.0,110590.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1761275010125,0.86083929,110600.0,110590.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1761275010327,0.99038788,110600.0,110590.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1761275014232,0.67154788,110600.0,110590.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1761275014433,0.99034788,110600.0,110590.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1761275015236,0.99034788,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761275015237,1.39034788,110600.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761275015434,0.1472196,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275015634,0.65812398,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275015837,0.6805441,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275017330,0.63180685,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275018339,0.65618869,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275020632,0.62364933,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275020833,1.01698869,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275022034,1.41698869,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275022238,1.38444933,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275024033,1.54653728,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275024339,1.41698869,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275025443,1.38444933,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275029238,1.51399792,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761275030740,0.1472278,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275030937,1.05966682,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275031147,1.08208694,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275031347,1.08216612,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275031933,1.08216612,110580.0,110540.0,0.38860304]
["bitfinex-derivatives","BTCF0:USTF0",1761275031934,0.147236,110570.0,110540.0,0.38860304]
["bitfinex-derivatives","BTCF0:USTF0",1761275032147,0.27680089,110550.0,110540.0,0.42931194]
["bitfinex-derivatives","BTCF0:USTF0",1761275032342,0.48877105,110550.0,110540.0,0.42931194]
["bitfinex-derivatives","BTCF0:USTF0",1761275032649,0.79425105,110550.0,110540.0,0.42931194]
["bitfinex-derivatives","BTCF0:USTF0",1761275033347,0.77281254,110550.0,110540.0,0.42931194]
["bitfinex-derivatives","BTCF0:USTF0",1761275033540,0.77281254,110550.0,110540.0,0.42418304]
["bitfinex-derivatives","BTCF0:USTF0",1761275034246,0.77281254,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275036742,0.90236113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275039755,0.91621113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275040754,0.78666254,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275041055,0.90232113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275041354,0.58320113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275041555,0.90228113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275042054,0.58320113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275042253,0.90228113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275042457,0.58320113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275042646,0.77273254,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275042954,0.90228113,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275043355,0.92379333,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275043854,0.58320113,110550.0,110540.0,0.51562354]
["bitfinex-derivatives","BTCF0:USTF0",1761275044152,0.90228113,110550.0,110540.0,0.51562354]
["bitfinex-derivatives","BTCF0:USTF0",1761275044345,0.92379757,110550.0,110540.0,0.51562354]
["bitfinex-derivatives","BTCF0:USTF0",1761275045655,0.92379757,110550.0,110540.0,0.42518304]
["bitfinex-derivatives","BTCF0:USTF0",1761275045843,0.60471757,110550.0,110540.0,0.51562354]
["bitfinex-derivatives","BTCF0:USTF0",1761275046155,0.79416898,110550.0,110540.0,0.51562354]
["bitfinex-derivatives","BTCF0:USTF0",1761275046352,0.79416898,110550.0,110540.0,0.41227304]
["bitfinex-derivatives","BTCF0:USTF0",1761275046353,1.06711616,110550.0,110540.0,0.41227304]
["bitfinex-derivatives","BTCF0:USTF0",1761275046553,0.93756757,110550.0,110540.0,0.38960304]
["bitfinex-derivatives","BTCF0:USTF0",1761275047357,0.93756757,110550.0,110540.0,0.41079304]
["bitfinex-derivatives","BTCF0:USTF0",1761275048358,1.06711616,110550.0,110540.0,0.04999304]
["bitfinex-derivatives","BTCF0:USTF0",1761275048567,0.96189991,110550.0,110540.0,0.04999304]
["bitfinex-derivatives","BTCF0:USTF0",1761275048751,1.4522485,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275049053,1.48478786,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275049464,1.48478786,110550.0,110540.0,0.02746304]
["bitfinex-derivatives","BTCF0:USTF0",1761275049957,1.48481628,110550.0,110540.0,0.04865304]
["bitfinex-derivatives","BTCF0:USTF0",1761275050751,1.4851126,110550.0,110540.0,0.04865304]
["bitfinex-derivatives","BTCF0:USTF0",1761275051357,1.4851126,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275051760,1.4851126,110550.0,110540.0,0.04865304]
["bitfinex-derivatives","BTCF0:USTF0",1761275052667,1.4851126,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275053758,1.4851126,110550.0,110540.0,0.04865304]
["bitfinex-derivatives","BTCF0:USTF0",1761275054660,1.4851126,110550.0,110540.0,0.02746304]
["bitfinex-derivatives","BTCF0:USTF0",1761275054861,0.40909744,110550.0,110540.0,0.68179654]
["bitfinex-derivatives","BTCF0:USTF0",1761275055155,0.40909744,110550.0,110540.0,0.64254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275055156,0.83340161,110550.0,110540.0,0.64254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275059368,0.38474486,110550.0,110540.0,0.77223704]
["bitfinex-derivatives","BTCF0:USTF0",1761275059570,0.70382486,110550.0,110540.0,0.77223704]
["bitfinex-derivatives","BTCF0:USTF0",1761275059763,0.34068486,110550.0,110540.0,1.17223704]
["bitfinex-derivatives","BTCF0:USTF0",1761275059963,0.36473024,110550.0,110540.0,1.22105735]
["bitfinex-derivatives","BTCF0:USTF0",1761275060264,0.04565024,110550.0,110540.0,1.22105735]
["bitfinex-derivatives","BTCF0:USTF0",1761275060467,0.36473024,110550.0,110540.0,1.22105735]
["bitfinex-derivatives","BTCF0:USTF0",1761275061966,0.36473024,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275062168,0.36473024,110550.0,110540.0,0.96166385]
["bitfinex-derivatives","BTCF0:USTF0",1761275062367,0.49442699,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275062670,0.36473024,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275062870,0.49442699,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275063070,0.36473024,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275063472,0.36469024,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275063769,0.32565024,110550.0,110540.0,1.22105735]
["bitfinex-derivatives","BTCF0:USTF0",1761275063969,0.32565024,110550.0,110540.0,1.0913606]
["bitfinex-derivatives","BTCF0:USTF0",1761275066967,0.17534699,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275067168,0.31534699,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275067370,0.32932699,110550.0,110540.0,0.91284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275067571,0.32932699,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275067871,0.32932699,110550.0,110540.0,0.91284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275068170,0.32932699,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275068876,0.31534699,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275071276,0.40577929,110550.0,110540.0,0.91284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275071480,0.63131364,110550.0,110540.0,0.91284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275071776,0.45131364,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275071985,0.59131364,110550.0,110540.0,1.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1761275072568,0.59131364,110550.0,110540.0,0.91284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275072970,0.59131364,110550.0,110540.0,0.51284354]
["bitfinex-derivatives","BTCF0:USTF0",1761275073169,0.59131364,110550.0,110540.0,0.42240304]
["bitfinex-derivatives","BTCF0:USTF0",1761275073572,0.59131364,110550.0,110540.0,0.40945304]
["bitfinex-derivatives","BTCF0:USTF0",1761275074178,0.61566622,110550.0,110540.0,0.04865304]
["bitfinex-derivatives","BTCF0:USTF0",1761275075481,0.74536297,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275075676,0.61566622,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275076684,0.74536297,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275077183,0.61566622,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275078077,0.61566622,110550.0,110540.0,0.02863304]
["bitfinex-derivatives","BTCF0:USTF0",1761275078377,0.59131364,110550.0,110540.0,0.41273304]
["bitfinex-derivatives","BTCF0:USTF0",1761275079084,0.59131364,110550.0,110540.0,0.05193304]
["bitfinex-derivatives","BTCF0:USTF0",1761275079284,0.61566622,110550.0,110540.0,0.41273304]
["bitfinex-derivatives","BTCF0:USTF0",1761275079488,0.59131364,110550.0,110540.0,0.41273304]
["bitfinex-derivatives","BTCF0:USTF0",1761275080387,0.61566622,110550.0,110540.0,0.41273304]
["bitfinex-derivatives","BTCF0:USTF0",1761275081286,0.61566622,110550.0,110540.0,0.38943304]
["bitfinex-derivatives","BTCF0:USTF0",1761275081487,0.61566622,110550.0,110540.0,0.36632304]
["bitfinex-derivatives","BTCF0:USTF0",1761275081488,0.72095163,110550.0,110540.0,0.36632304]
["bitfinex-derivatives","BTCF0:USTF0",1761275081789,1.10612849,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275085978,1.10612849,110550.0,110540.0,0.02863304]
["bitfinex-derivatives","BTCF0:USTF0",1761275086178,0.97643174,110550.0,110540.0,0.02863304]
["bitfinex-derivatives","BTCF0:USTF0",1761275086382,1.50612849,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275089496,1.50612554,110550.0,110540.0,0.00552304]
["bitfinex-derivatives","BTCF0:USTF0",1761275089893,0.04346,110530.0,110520.0,0.6410331]
["bitfinex-derivatives","BTCF0:USTF0",1761275090194,0.49218021,110530.0,110520.0,1.0018331]
["bitfinex-derivatives","BTCF0:USTF0",1761275090395,0.74218021,110530.0,110520.0,1.0018331]
["bitfinex-derivatives","BTCF0:USTF0",1761275091395,0.74218021,110530.0,110520.0,0.87213635]
["bitfinex-derivatives","BTCF0:USTF0",1761275091594,0.74218021,110530.0,110520.0,1.0028331]
["bitfinex-derivatives","BTCF0:USTF0",1761275092299,0.74218021,110530.0,110520.0,1.0048331]
["bitfinex-derivatives","BTCF0:USTF0",1761275093097,0.83262891,110530.0,110520.0,1.0048331]
["bitfinex-derivatives","BTCF0:USTF0",1761275093489,0.83262891,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275093989,0.51366891,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275094193,0.83262891,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275094792,0.74218021,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275100002,0.79222021,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275101002,0.80603021,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275101201,0.89647891,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275101409,0.91800607,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275101901,0.81374737,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275107909,0.81370737,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275108613,0.49474737,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275108804,0.81370737,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275110209,0.68401062,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275110511,0.81370737,110530.0,110520.0,1.05365341]
["bitfinex-derivatives","BTCF0:USTF0",1761275110707,0.68401062,110530.0,110520.0,0.92395666]
["bitfinex-derivatives","BTCF0:USTF0",1761275110901,0.36505062,110530.0,110520.0,0.92395666]
["bitfinex-derivatives","BTCF0:USTF0",1761275111106,0.68401062,110530.0,110520.0,0.92395666]
["bitfinex-derivatives","BTCF0:USTF0",1761275111508,0.36505062,110530.0,110520.0,1.05364158]
["bitfinex-derivatives","BTCF0:USTF0",1761275111705,0.02159062,110530.0,110520.0,1.05364158]
["bitfinex-derivatives","BTCF0:USTF0",1761275111905,0.31902346,110530.0,110520.0,1.00482127]
["bitfinex-derivatives","BTCF0:USTF0",1761275112205,6.346e-05,110530.0,110520.0,1.00482127]
["bitfinex-derivatives","BTCF0:USTF0",1761275112505,0.02158346,110530.0,110520.0,1.00482127]
["bitfinex-derivatives","BTCF0:USTF0",1761275113514,0.04319346,110530.0,110520.0,1.00482127]
["bitfinex-derivatives","BTCF0:USTF0",1761275113714,0.37319346,110530.0,110520.0,0.87513635]
["bitfinex-derivatives","BTCF0:USTF0",1761275113913,0.39474938,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275120321,0.39474938,110530.0,110520.0,0.92394623]
["bitfinex-derivatives","BTCF0:USTF0",1761275120619,0.39474938,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275123020,0.39474938,110530.0,110520.0,0.33203115]
["bitfinex-derivatives","BTCF0:USTF0",1761275123224,0.39474938,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275125322,0.39474938,110530.0,110520.0,0.92394623]
["bitfinex-derivatives","BTCF0:USTF0",1761275125624,0.39474938,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275130726,0.39474938,110530.0,110520.0,0.92394623]
["bitfinex-derivatives","BTCF0:USTF0",1761275130923,0.13474938,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275131124,0.11319346,110530.0,110520.0,1.05363115]
["bitfinex-derivatives","BTCF0:USTF0",1761275131319,0.36319346,110530.0,110520.0,1.37259115]
["bitfinex-derivatives","BTCF0:USTF0",1761275131519,0.38474938,110530.0,110520.0,1.37259115]
["bitfinex-derivatives","BTCF0:USTF0",1761275142322,0.47519808,110530.0,110520.0,1.37259115]
["bitfinex-derivatives","BTCF0:USTF0",1761275142527,0.38474938,110530.0,110520.0,1.37259115]
["bitfinex-derivatives","BTCF0:USTF0",1761275144525,0.38474938,110530.0,110520.0,1.24290623]
["bitfinex-derivatives","BTCF0:USTF0",1761275147330,0.604883,110530.0,110520.0,0.92394623]
["bitfinex-derivatives","BTCF0:USTF0",1761275147522,0.47519808,110530.0,110520.0,0.92394623]
["bitfinex-derivatives","BTCF0:USTF0",1761275150234,0.47519808,110530.0,110520.0,0.83349353]
["bitfinex-derivatives","BTCF0:USTF0",1761275150425,0.48825808,110530.0,110520.0,0.92395053]
["bitfinex-derivatives","BTCF0:USTF0",1761275151633,0.47519808,110530.0,110520.0,0.92395053]
["bitfinex-derivatives","BTCF0:USTF0",1761275152228,0.47519808,110530.0,110520.0,0.20235053]
["bitfinex-derivatives","BTCF0:USTF0",1761275152430,0.47519808,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275152634,0.48825808,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275153334,0.47519808,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275158234,0.604883,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275158735,0.618703,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275160038,0.618703,110530.0,110520.0,0.20235053]
["bitfinex-derivatives","BTCF0:USTF0",1761275160230,0.618703,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275162944,0.48901808,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275163243,0.618703,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275163541,0.47519808,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275165543,0.38474938,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275167940,0.38474938,110530.0,110520.0,0.69283545]
["bitfinex-derivatives","BTCF0:USTF0",1761275168337,0.38474938,110530.0,110520.0,0.56315053]
["bitfinex-derivatives","BTCF0:USTF0",1761275172746,0.51443701,110530.0,110520.0,0.69283816]
["bitfinex-derivatives","BTCF0:USTF0",1761275174039,0.51443701,110530.0,110520.0,0.69083816]
["bitfinex-derivatives","BTCF0:USTF0",1761275174243,0.51443701,110530.0,110520.0,0.69183816]
["bitfinex-derivatives","BTCF0:USTF0",1761275174439,0.38474938,110530.0,110520.0,0.69083816]
["bitfinex-derivatives","BTCF0:USTF0",1761275174641,0.38358938,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275174842,0.52358938,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275175948,0.38358938,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275177051,0.06474938,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275177253,0.32319346,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275177450,0.34474938,110530.0,110520.0,0.82052579]
["bitfinex-derivatives","BTCF0:USTF0",1761275177846,0.34474938,110530.0,110520.0,0.69083816]
["bitfinex-derivatives","BTCF0:USTF0",1761275178154,0.47443701,110530.0,110520.0,0.69083816]
["bitfinex-derivatives","BTCF0:USTF0",1761275178355,0.34443701,110530.0,110520.0,0.69083816]
["bitfinex-derivatives","BTCF0:USTF0",1761275179358,0.34443701,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275180052,0.19443701,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275180450,0.02161938,110530.0,110520.0,1.18132579]
["bitfinex-derivatives","BTCF0:USTF0",1761275180644,6.346e-05,110530.0,110520.0,1.18132579]
["bitfinex-derivatives","BTCF0:USTF0",1761275181752,0.04313346,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275182250,0.17282109,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275183060,0.52282109,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275183261,0.35429057,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275183764,0.49429057,110530.0,110520.0,0.92195053]
["bitfinex-derivatives","BTCF0:USTF0",1761275183952,0.49429057,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275184152,0.36460294,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275184353,0.49429057,110530.0,110520.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1761275184652,0.58473927,110530.0,110520.0,0.92195033]
["bitfinex-derivatives","BTCF0:USTF0",1761275184852,0.90353927,110530.0,110520.0,0.92195033]
["bitfinex-derivatives","BTCF0:USTF0",1761275185052,0.58473927,110530.0,110520.0,0.92195033]
["bitfinex-derivatives","BTCF0:USTF0",1761275185256,0.90353927,110530.0,110520.0,0.92195033]
["bitfinex-derivatives","BTCF0:USTF0",1761275185659,1.46254831,110530.0,110520.0,0.00612974]
["bitfinex-derivatives","BTCF0:USTF0",1761275185965,1.50431946,110530.0,110520.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761275186165,1.50431946,110530.0,110520.0,0.05609168]
["bitfinex-derivatives","BTCF0:USTF0",1761275186955,1.50443322,110530.0,110520.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761275187156,1.50443322,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275187362,0.1366952,110510.0,110500.0,0.47211456]
["bitfinex-derivatives","BTCF0:USTF0",1761275187564,0.87518283,110510.0,110500.0,0.47211456]
["bitfinex-derivatives","BTCF0:USTF0",1761275187764,0.89665231,110510.0,110500.0,0.47211456]
["bitfinex-derivatives","BTCF0:USTF0",1761275188353,0.89665231,110510.0,110500.0,0.42330468]
["bitfinex-derivatives","BTCF0:USTF0",1761275188558,0.89665231,110510.0,110500.0,0.42430468]
["bitfinex-derivatives","BTCF0:USTF0",1761275188968,0.89665231,110510.0,110500.0,0.51777808]
["bitfinex-derivatives","BTCF0:USTF0",1761275189666,0.89665231,110510.0,110500.0,0.52697092]
["bitfinex-derivatives","BTCF0:USTF0",1761275189857,0.91005405,110510.0,110500.0,0.42730468]
["bitfinex-derivatives","BTCF0:USTF0",1761275190264,0.8967061,110510.0,110500.0,0.42730468]
["bitfinex-derivatives","BTCF0:USTF0",1761275190462,1.02639373,110510.0,110500.0,0.42730468]
["bitfinex-derivatives","BTCF0:USTF0",1761275190659,1.03971373,110510.0,110500.0,0.41381468]
["bitfinex-derivatives","BTCF0:USTF0",1761275191064,1.03971373,110510.0,110500.0,0.41281468]
["bitfinex-derivatives","BTCF0:USTF0",1761275191272,1.03971373,110510.0,110500.0,0.41381468]
["bitfinex-derivatives","BTCF0:USTF0",1761275191763,1.03971373,110510.0,110500.0,0.41081468]
["bitfinex-derivatives","BTCF0:USTF0",1761275191961,1.03971373,110510.0,110500.0,0.41281468]
["bitfinex-derivatives","BTCF0:USTF0",1761275193066,1.43971373,110510.0,110500.0,0.36832468]
["bitfinex-derivatives","BTCF0:USTF0",1761275193566,1.43971373,110510.0,110500.0,0.41275468]
["bitfinex-derivatives","BTCF0:USTF0",1761275194469,1.43971373,110510.0,110500.0,0.41175468]
["bitfinex-derivatives","BTCF0:USTF0",1761275194973,1.43971373,110510.0,110500.0,0.40975468]
["bitfinex-derivatives","BTCF0:USTF0",1761275195266,1.44071373,110510.0,110500.0,0.40975468]
["bitfinex-derivatives","BTCF0:USTF0",1761275197673,0.8977461,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275198373,0.5789061,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275198575,0.8977461,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275199275,1.0059922,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275199475,0.87630457,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275200275,0.76801755,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275200469,0.89770518,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275200670,0.87630457,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275201278,0.89777435,110510.0,110500.0,0.42320468]
["bitfinex-derivatives","BTCF0:USTF0",1761275201681,0.89777435,110510.0,110500.0,0.51367808]
["bitfinex-derivatives","BTCF0:USTF0",1761275201877,0.87630457,110510.0,110500.0,0.51367808]
["bitfinex-derivatives","BTCF0:USTF0",1761275203778,0.46699937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275203983,0.87630437,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275204474,0.78583937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275204679,0.49583937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275204975,0.78583937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275205580,0.78583937,110510.0,110500.0,0.51367808]
["bitfinex-derivatives","BTCF0:USTF0",1761275205784,0.78483937,110510.0,110500.0,0.51367808]
["bitfinex-derivatives","BTCF0:USTF0",1761275205973,8.174e-05,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275206169,0.35631174,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275206474,0.48599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275207384,0.17599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275207782,0.49599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275207984,0.32599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275210080,0.17599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275210273,0.47599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275210982,0.17599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275212488,0.31599937,110510.0,110500.0,0.64336571]
["bitfinex-derivatives","BTCF0:USTF0",1761275213086,0.31599937,110510.0,110500.0,1.00416571]
["bitfinex-derivatives","BTCF0:USTF0",1761275213287,0.49599937,110510.0,110500.0,1.00416571]
["bitfinex-derivatives","BTCF0:USTF0",1761275214088,0.49599937,110510.0,110500.0,1.05297559]
["bitfinex-derivatives","BTCF0:USTF0",1761275214282,0.49599937,110510.0,110500.0,1.59832312]
["bitfinex-derivatives","BTCF0:USTF0",1761275214283,8.174e-05,110510.0,110500.0,1.59832312]
["bitfinex-derivatives","BTCF0:USTF0",1761275214489,0.36117,110530.0,110520.0,0.149102]
["bitfinex-derivatives","BTCF0:USTF0",1761275214690,0.52357322,110530.0,110520.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1761275216490,0.61402192,110530.0,110520.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1761275217089,0.61402192,110530.0,110520.0,0.51877817]
["bitfinex-derivatives","BTCF0:USTF0",1761275217291,0.61402192,110530.0,110520.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1761275217590,0.62670192,110530.0,110520.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1761275218989,0.62770192,110530.0,110520.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1761275219690,0.62770192,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275221890,0.62770192,110530.0,110520.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761275222086,0.62770192,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275223294,0.75738955,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275223788,0.75738955,110530.0,110520.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761275224094,0.75738955,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275224392,0.62770192,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275224595,0.75738955,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275224994,0.62770192,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275225991,0.75738955,110530.0,110520.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275226494,0.75738955,110530.0,110520.0,0.5099069]
["bitfinex-derivatives","BTCF0:USTF0",1761275226689,0.61502192,110530.0,110520.0,0.5099069]
["bitfinex-derivatives","BTCF0:USTF0",1761275227899,0.61402192,110530.0,110520.0,0.5099069]
["bitfinex-derivatives","BTCF0:USTF0",1761275228791,0.61278192,110530.0,110520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1761275228991,0.77278192,110530.0,110520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1761275229590,0.32120322,110530.0,110520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1761275229994,0.34256322,110530.0,110520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1761275230297,0.36357322,110530.0,110520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1761275231099,0.36357322,110530.0,110520.0,0.5099069]
["bitfinex-derivatives","BTCF0:USTF0",1761275231594,0.36357322,110530.0,110520.0,0.8707069]
["bitfinex-derivatives","BTCF0:USTF0",1761275231897,0.19357322,110530.0,110520.0,0.8707069]
["bitfinex-derivatives","BTCF0:USTF0",1761275232097,0.19350082,110530.0,110520.0,0.8707069]
["bitfinex-derivatives","BTCF0:USTF0",1761275232698,0.19350082,110530.0,110520.0,1.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1761275233091,0.15113082,110530.0,110520.0,1.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1761275233294,0.26250213,110540.0,110530.0,0.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1761275233498,0.95266749,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275234702,0.95265572,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275234902,0.95365572,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275236102,0.82397586,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275237004,0.50525586,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275237505,0.28525586,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275237706,0.47525586,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275238303,0.60493172,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275238497,0.62930669,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275242309,0.62930669,110540.0,110530.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275243210,0.66184605,110540.0,110530.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275244309,0.66184605,110540.0,110530.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1761275245313,0.66184605,110540.0,110530.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761275245507,0.67569605,110540.0,110530.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761275248116,0.67569605,110540.0,110530.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761275248516,0.64315669,110540.0,110530.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761275250218,0.67569605,110540.0,110530.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761275254721,0.64315669,110540.0,110530.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761275255320,0.64315669,110540.0,110530.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761275255516,0.1473789,110530.0,110520.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1761275255721,0.96151509,110530.0,110520.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1761275257319,0.96151509,110530.0,110520.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761275257522,0.99405445,110530.0,110520.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761275258223,1.00333666,110530.0,110520.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761275258426,0.9707973,110530.0,110520.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761275258926,0.96151509,110530.0,110520.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1761275259518,0.96151509,110530.0,110520.0,0.05575442]
["bitfinex-derivatives","BTCF0:USTF0",1761275261624,0.83183923,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275261926,0.78370426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275263130,0.46506426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275263344,0.78370426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275263726,0.46506426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275263928,0.78370426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275264117,0.46506426,110530.0,110520.0,0.52045142]
["bitfinex-derivatives","BTCF0:USTF0",1761275266632,0.46506426,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275268033,0.59474012,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275271737,0.59474012,110530.0,110520.0,0.42998646]
["bitfinex-derivatives","BTCF0:USTF0",1761275273037,0.59474012,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275274740,0.59474012,110530.0,110520.0,0.42998646]
["bitfinex-derivatives","BTCF0:USTF0",1761275276850,0.59474012,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275279740,0.46506426,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275281442,0.46506426,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275281742,0.46506426,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275281940,0.46506426,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275284043,0.46506426,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275284243,0.46506426,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275285649,0.46506426,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275286848,0.37461536,110530.0,110520.0,0.52044346]
["bitfinex-derivatives","BTCF0:USTF0",1761275287053,0.37461536,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275287554,0.46506416,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275289555,0.37461536,110530.0,110520.0,0.56916893]
["bitfinex-derivatives","BTCF0:USTF0",1761275290053,0.37461536,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275294754,0.50430282,110530.0,110520.0,0.69901045]
["bitfinex-derivatives","BTCF0:USTF0",1761275294960,0.59475172,110530.0,110520.0,0.69901045]
["bitfinex-derivatives","BTCF0:USTF0",1761275295560,0.59475172,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275295763,0.59475172,110530.0,110520.0,0.69901045]
["bitfinex-derivatives","BTCF0:USTF0",1761275296059,0.59475172,110530.0,110520.0,1.01753045]
["bitfinex-derivatives","BTCF0:USTF0",1761275296359,0.59475172,110530.0,110520.0,0.88784299]
["bitfinex-derivatives","BTCF0:USTF0",1761275297362,0.59475172,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275298267,0.59475172,110530.0,110520.0,0.69901045]
["bitfinex-derivatives","BTCF0:USTF0",1761275300064,0.59475172,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275300564,0.46506426,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275300868,0.59475172,110530.0,110520.0,0.56932299]
["bitfinex-derivatives","BTCF0:USTF0",1761275317882,0.59475172,110530.0,110520.0,0.56933236]
["bitfinex-derivatives","BTCF0:USTF0",1761275325188,0.59475172,110530.0,110520.0,0.20853236]
["bitfinex-derivatives","BTCF0:USTF0",1761275325377,0.59475172,110530.0,110520.0,0.56933236]
["bitfinex-derivatives","BTCF0:USTF0",1761275325885,0.59475172,110530.0,110520.0,0.20853236]
["bitfinex-derivatives","BTCF0:USTF0",1761275326085,0.59475172,110530.0,110520.0,0.56933236]
["bitfinex-derivatives","BTCF0:USTF0",1761275328387,0.61912669,110530.0,110520.0,0.56933236]
["bitfinex-derivatives","BTCF0:USTF0",1761275329387,0.61912669,110530.0,110520.0,0.69901982]
["bitfinex-derivatives","BTCF0:USTF0",1761275330086,0.59475172,110530.0,110520.0,0.69901982]
["bitfinex-derivatives","BTCF0:USTF0",1761275330287,0.57330636,110530.0,110520.0,0.69901982]
["bitfinex-derivatives","BTCF0:USTF0",1761275330787,0.57330636,110530.0,110520.0,0.65029435]
["bitfinex-derivatives","BTCF0:USTF0",1761275330989,0.57330636,110530.0,110520.0,0.69907477]
["bitfinex-derivatives","BTCF0:USTF0",1761275331586,0.5977388,110530.0,110520.0,0.69907477]
["bitfinex-derivatives","BTCF0:USTF0",1761275331786,0.57330636,110530.0,110520.0,0.69907477]
["bitfinex-derivatives","BTCF0:USTF0",1761275332288,0.57330636,110530.0,110520.0,0.65029435]
["bitfinex-derivatives","BTCF0:USTF0",1761275332479,0.61908205,110530.0,110520.0,0.69907661]
["bitfinex-derivatives","BTCF0:USTF0",1761275334887,0.61908205,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275338191,0.57330636,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275338392,0.6190819,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275338597,0.59464872,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275341096,0.57330636,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275341393,0.59464869,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275343197,0.59464869,110530.0,110520.0,0.20858915]
["bitfinex-derivatives","BTCF0:USTF0",1761275343386,0.59464869,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275343893,0.59464871,110530.0,110520.0,0.56938915]
["bitfinex-derivatives","BTCF0:USTF0",1761275344503,0.59464871,110530.0,110520.0,0.47893215]
["bitfinex-derivatives","BTCF0:USTF0",1761275344790,1.6525568,110530.0,110520.0,0.01325989]
["bitfinex-derivatives","BTCF0:USTF0",1761275344997,1.55544702,110530.0,110520.0,0.01325989]
["bitfinex-derivatives","BTCF0:USTF0",1761275345300,1.56441609,110530.0,110520.0,0.01325989]
["bitfinex-derivatives","BTCF0:USTF0",1761275346800,1.5399956,110530.0,110520.0,0.01325989]
["bitfinex-derivatives","BTCF0:USTF0",1761275348195,0.147597,110520.0,110510.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761275348393,1.0797315,110520.0,110510.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761275348592,1.10107385,110520.0,110510.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761275349300,1.07667427,110520.0,110510.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761275350102,1.07667427,110520.0,110510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761275353299,1.07667427,110520.0,110510.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761275356794,0.94704863,110520.0,110510.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761275357208,0.94704863,110520.0,110510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761275358011,0.94730438,110520.0,110510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761275358208,0.8175551,110520.0,110510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761275358411,0.8175551,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275358412,0.4858951,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275358600,0.4558951,110520.0,110510.0,0.63940448]
["bitfinex-derivatives","BTCF0:USTF0",1761275358909,0.484297,110520.0,110510.0,0.63940448]
["bitfinex-derivatives","BTCF0:USTF0",1761275359102,0.134297,110520.0,110510.0,0.63940448]
["bitfinex-derivatives","BTCF0:USTF0",1761275359302,0.414297,110520.0,110510.0,0.63940448]
["bitfinex-derivatives","BTCF0:USTF0",1761275359508,0.294297,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275363207,0.134297,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275363414,0.264297,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275363902,0.484297,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275364517,0.484297,110520.0,110510.0,0.63940448]
["bitfinex-derivatives","BTCF0:USTF0",1761275365011,0.484297,110520.0,110510.0,0.5096552]
["bitfinex-derivatives","BTCF0:USTF0",1761275365715,0.484297,110520.0,110510.0,0.1488552]
["bitfinex-derivatives","BTCF0:USTF0",1761275365918,0.484297,110520.0,110510.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1761275366816,0.484297,110520.0,110510.0,1.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1761275369711,0.484297,110520.0,110510.0,1.04898674]
["bitfinex-derivatives","BTCF0:USTF0",1761275370112,0.484297,110520.0,110510.0,1.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1761275370612,0.484297,110520.0,110510.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1761275370814,0.484297,110520.0,110510.0,1.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1761275372309,0.484297,110520.0,110510.0,1.04898674]
["bitfinex-derivatives","BTCF0:USTF0",1761275372507,0.484297,110520.0,110510.0,1.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1761275373215,0.50591066,110520.0,110510.0,1.04898674]
["bitfinex-derivatives","BTCF0:USTF0",1761275373418,0.50591066,110520.0,110510.0,0.32738674]
["bitfinex-derivatives","BTCF0:USTF0",1761275373613,0.50591066,110520.0,110510.0,1.00650674]
["bitfinex-derivatives","BTCF0:USTF0",1761275376117,0.50591066,110520.0,110510.0,1.36730674]
["bitfinex-derivatives","BTCF0:USTF0",1761275378423,0.50591066,110520.0,110510.0,1.31852448]
["bitfinex-derivatives","BTCF0:USTF0",1761275379415,0.06545366,110520.0,110510.0,1.31852448]
["bitfinex-derivatives","BTCF0:USTF0",1761275379626,0.1125533,110530.0,110520.0,0.1465669]
["bitfinex-derivatives","BTCF0:USTF0",1761275379922,0.4348533,110530.0,110520.0,0.63711618]
["bitfinex-derivatives","BTCF0:USTF0",1761275380123,0.45646696,110530.0,110520.0,0.5073669]
["bitfinex-derivatives","BTCF0:USTF0",1761275384220,0.48084476,110530.0,110520.0,0.5073669]
["bitfinex-derivatives","BTCF0:USTF0",1761275385124,0.45646696,110530.0,110520.0,0.5073669]
["bitfinex-derivatives","BTCF0:USTF0",1761275388522,0.45646696,110530.0,110520.0,0.55614916]
["bitfinex-derivatives","BTCF0:USTF0",1761275392026,0.45646696,110530.0,110520.0,0.5073669]
["bitfinex-derivatives","BTCF0:USTF0",1761275392427,0.45646696,110530.0,110520.0,0.8256069]
["bitfinex-derivatives","BTCF0:USTF0",1761275394529,0.45646696,110530.0,110520.0,0.5073669]
["bitfinex-derivatives","BTCF0:USTF0",1761275394830,0.45646696,110530.0,110520.0,0.8255669]
["bitfinex-derivatives","BTCF0:USTF0",1761275398826,0.58621624,110530.0,110520.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761275399837,0.58621624,110530.0,110520.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761275402045,0.58621624,110530.0,110520.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1761275410441,0.58621624,110530.0,110520.0,0.55614926]
["bitfinex-derivatives","BTCF0:USTF0",1761275412946,0.58621624,110530.0,110520.0,0.10489226]
["bitfinex-derivatives","BTCF0:USTF0",1761275413148,0.58621624,110530.0,110520.0,0.55614926]
["bitfinex-derivatives","BTCF0:USTF0",1761275417943,0.58621624,110530.0,110520.0,0.10489226]
["bitfinex-derivatives","BTCF0:USTF0",1761275418148,0.58621624,110530.0,110520.0,0.55614906]
["bitfinex-derivatives","BTCF0:USTF0",1761275418541,0.61059404,110530.0,110520.0,0.5073668]
["bitfinex-derivatives","BTCF0:USTF0",1761275418848,0.61055009,110530.0,110520.0,0.5073668]
["bitfinex-derivatives","BTCF0:USTF0",1761275420548,0.61055009,110530.0,110520.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761275421349,0.61055009,110530.0,110520.0,0.5073668]
["bitfinex-derivatives","BTCF0:USTF0",1761275422743,0.61055009,110530.0,110520.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761275422951,0.62336009,110530.0,110520.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761275423443,0.62336009,110530.0,110520.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1761275423650,0.62336009,110530.0,110520.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761275425747,0.1479968,110520.0,110510.0,0.43208226]
["bitfinex-derivatives","BTCF0:USTF0",1761275425943,0.148005,110510.0,110500.0,0.87740336]
["bitfinex-derivatives","BTCF0:USTF0",1761275426143,0.58771033,110510.0,110500.0,0.87740336]
["bitfinex-derivatives","BTCF0:USTF0",1761275426450,0.60932399,110510.0,110500.0,0.87740336]
["bitfinex-derivatives","BTCF0:USTF0",1761275426842,0.59588399,110510.0,110500.0,1.02083869]
["bitfinex-derivatives","BTCF0:USTF0",1761275427046,0.50541899,110510.0,110500.0,1.02083869]
["bitfinex-derivatives","BTCF0:USTF0",1761275427251,0.50541899,110510.0,110500.0,1.02283869]
["bitfinex-derivatives","BTCF0:USTF0",1761275427752,0.50541899,110510.0,110500.0,1.02383869]
["bitfinex-derivatives","BTCF0:USTF0",1761275428649,0.02147661,110510.0,110500.0,1.15354402]
["bitfinex-derivatives","BTCF0:USTF0",1761275428842,0.02126,110510.0,110500.0,1.15354402]
["bitfinex-derivatives","BTCF0:USTF0",1761275429642,0.04358,110510.0,110500.0,0.89413336]
["bitfinex-derivatives","BTCF0:USTF0",1761275429846,0.04358,110510.0,110500.0,1.15354402]
["bitfinex-derivatives","BTCF0:USTF0",1761275430254,0.04358,110510.0,110500.0,1.10476176]
["bitfinex-derivatives","BTCF0:USTF0",1761275430745,0.04358,110510.0,110500.0,1.15350935]
["bitfinex-derivatives","BTCF0:USTF0",1761275430952,0.04358,110510.0,110500.0,1.10476176]
["bitfinex-derivatives","BTCF0:USTF0",1761275431147,0.11193341,110520.0,110510.0,0.0904649]
["bitfinex-derivatives","BTCF0:USTF0",1761275431342,0.57374213,110520.0,110510.0,0.68814629]
["bitfinex-derivatives","BTCF0:USTF0",1761275431547,0.59521874,110520.0,110510.0,0.68814629]
["bitfinex-derivatives","BTCF0:USTF0",1761275432655,0.60521874,110520.0,110510.0,0.68814629]
["bitfinex-derivatives","BTCF0:USTF0",1761275432849,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275433153,0.60521874,110520.0,110510.0,0.55944096]
["bitfinex-derivatives","BTCF0:USTF0",1761275433752,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275434058,0.60521874,110520.0,110510.0,0.55944096]
["bitfinex-derivatives","BTCF0:USTF0",1761275434448,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275434650,0.47551341,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275434948,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275435349,0.60521874,110520.0,110510.0,0.32834629]
["bitfinex-derivatives","BTCF0:USTF0",1761275435551,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275437756,0.73492407,110520.0,110510.0,0.46897606]
["bitfinex-derivatives","BTCF0:USTF0",1761275437958,0.61853874,110520.0,110510.0,0.46897606]
["bitfinex-derivatives","BTCF0:USTF0",1761275438258,0.61853874,110520.0,110510.0,0.55944096]
["bitfinex-derivatives","BTCF0:USTF0",1761275439664,0.47551341,110520.0,110510.0,0.55944096]
["bitfinex-derivatives","BTCF0:USTF0",1761275439853,0.60521874,110520.0,110510.0,0.55944096]
["bitfinex-derivatives","BTCF0:USTF0",1761275440050,0.60521874,110520.0,110510.0,0.68914629]
["bitfinex-derivatives","BTCF0:USTF0",1761275442758,0.61853874,110520.0,110510.0,0.43354606]
["bitfinex-derivatives","BTCF0:USTF0",1761275442960,0.61853874,110520.0,110510.0,0.77427606]
["bitfinex-derivatives","BTCF0:USTF0",1761275443162,0.61853874,110520.0,110510.0,0.90398139]
["bitfinex-derivatives","BTCF0:USTF0",1761275443556,0.61853874,110520.0,110510.0,0.91676139]
["bitfinex-derivatives","BTCF0:USTF0",1761275445259,0.60521874,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275446660,0.47551341,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275446859,0.50551341,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275447265,0.1340368,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275448966,0.04358,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275451460,0.17328533,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275452067,0.18328533,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275453263,0.17328533,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275453457,0.52328533,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275453861,0.61374213,110520.0,110510.0,1.00722629]
["bitfinex-derivatives","BTCF0:USTF0",1761275454074,0.02142957,110520.0,110510.0,0.87752096]
["bitfinex-derivatives","BTCF0:USTF0",1761275454371,0.29042244,110540.0,110530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761275454671,0.60185201,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275455273,0.74442734,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275456071,0.74542734,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275456369,1.10622734,110540.0,110530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275456662,0.74542734,110540.0,110530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275456968,1.10622734,110540.0,110530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275457559,1.13880502,110540.0,110530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275457963,1.10622734,110540.0,110530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275458373,0.38270228,110540.0,110530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761275458665,0.60284801,110540.0,110530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761275458855,0.60184801,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275459062,0.73155334,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275460973,0.74442334,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275461676,0.47214268,110540.0,110530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275461968,0.38170228,110540.0,110530.0,0.54928533]
["bitfinex-derivatives","BTCF0:USTF0",1761275462182,0.02142957,110540.0,110530.0,0.76943946]
["bitfinex-derivatives","BTCF0:USTF0",1761275462366,0.21490547,110560.0,110550.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761275462558,0.65203312,110560.0,110550.0,0.54928533]
["bitfinex-derivatives","BTCF0:USTF0",1761275462759,0.65203312,110560.0,110550.0,0.55853423]
["bitfinex-derivatives","BTCF0:USTF0",1761275463166,0.49791508,110560.0,110550.0,0.4288289]
["bitfinex-derivatives","BTCF0:USTF0",1761275463366,0.77019574,110560.0,110550.0,0.4288289]
["bitfinex-derivatives","BTCF0:USTF0",1761275463569,0.77119574,110560.0,110550.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761275467371,0.77119574,110560.0,110550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275467575,0.77119574,110560.0,110550.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761275468268,0.77119574,110560.0,110550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275468468,0.79560845,110560.0,110550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761275469463,0.79560845,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275470176,0.53619779,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275470480,0.79560845,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275470773,0.77397807,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275472272,0.77397807,110560.0,110550.0,0.41909532]
["bitfinex-derivatives","BTCF0:USTF0",1761275477478,0.77397807,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275478584,0.74956536,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275478776,0.61980641,110560.0,110550.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1761275482587,0.61980641,110560.0,110550.0,0.05830253]
["bitfinex-derivatives","BTCF0:USTF0",1761275483989,0.61980641,110560.0,110550.0,0.41910253]
["bitfinex-derivatives","BTCF0:USTF0",1761275486391,0.61980641,110560.0,110550.0,0.05830253]
["bitfinex-derivatives","BTCF0:USTF0",1761275486592,0.61980641,110560.0,110550.0,0.41910253]
["bitfinex-derivatives","BTCF0:USTF0",1761275487192,0.64421912,110560.0,110550.0,0.41910253]
["bitfinex-derivatives","BTCF0:USTF0",1761275487694,0.64421912,110560.0,110550.0,0.50953493]
["bitfinex-derivatives","BTCF0:USTF0",1761275489293,0.50169701,110560.0,110550.0,0.52234493]
["bitfinex-derivatives","BTCF0:USTF0",1761275491294,0.50169701,110560.0,110550.0,0.55475224]
["bitfinex-derivatives","BTCF0:USTF0",1761275493199,0.4772843,110560.0,110550.0,0.55475224]
["bitfinex-derivatives","BTCF0:USTF0",1761275496002,0.4772843,110560.0,110550.0,0.68440395]
["bitfinex-derivatives","BTCF0:USTF0",1761275496003,0.38686,110560.0,110550.0,0.68440395]
["bitfinex-derivatives","BTCF0:USTF0",1761275496305,0.38686,110560.0,110550.0,0.73315152]
["bitfinex-derivatives","BTCF0:USTF0",1761275496501,0.38686,110560.0,110550.0,1.09395152]
["bitfinex-derivatives","BTCF0:USTF0",1761275496700,0.001,110560.0,110550.0,1.09395152]
["bitfinex-derivatives","BTCF0:USTF0",1761275496905,0.02441271,110570.0,110560.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1761275496906,0.04594,110570.0,110560.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1761275497096,0.37594,110570.0,110560.0,1.05069947]
["bitfinex-derivatives","BTCF0:USTF0",1761275497499,0.37594,110570.0,110560.0,0.92104776]
["bitfinex-derivatives","BTCF0:USTF0",1761275498200,0.37694,110570.0,110560.0,0.8723212]
["bitfinex-derivatives","BTCF0:USTF0",1761275498603,0.37694,110570.0,110560.0,1.05069947]
["bitfinex-derivatives","BTCF0:USTF0",1761275499309,0.37694,110570.0,110560.0,1.00197291]
["bitfinex-derivatives","BTCF0:USTF0",1761275499509,0.37894,110570.0,110560.0,1.03729694]
["bitfinex-derivatives","BTCF0:USTF0",1761275500210,0.37894,110570.0,110560.0,0.98857038]
["bitfinex-derivatives","BTCF0:USTF0",1761275507619,0.17842611,110590.0,110580.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761275507813,0.78335611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275508013,0.7723834,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275508610,0.79679611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275508815,0.47899611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275509122,0.48299611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275510022,0.48399611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275511726,0.48399611,110590.0,110580.0,0.5085779]
["bitfinex-derivatives","BTCF0:USTF0",1761275515328,0.48399611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275515827,0.61364782,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275516828,0.48399611,110590.0,110580.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761275517027,0.47055611,110590.0,110580.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1761275517218,0.47055241,110590.0,110580.0,0.8263379]
["bitfinex-derivatives","BTCF0:USTF0",1761275517729,0.48342241,110590.0,110580.0,0.8263379]
["bitfinex-derivatives","BTCF0:USTF0",1761275518625,0.4461397,110590.0,110580.0,0.8263379]
["bitfinex-derivatives","BTCF0:USTF0",1761275522725,0.4461397,110590.0,110580.0,0.95598961]
["bitfinex-derivatives","BTCF0:USTF0",1761275523332,0.4451397,110590.0,110580.0,0.95598961]
["bitfinex-derivatives","BTCF0:USTF0",1761275523533,0.33148,110590.0,110580.0,0.95598961]
["bitfinex-derivatives","BTCF0:USTF0",1761275523726,0.34148,110590.0,110580.0,0.95598961]
["bitfinex-derivatives","BTCF0:USTF0",1761275524123,0.34148,110590.0,110580.0,0.98847398]
["bitfinex-derivatives","BTCF0:USTF0",1761275524832,0.33748,110590.0,110580.0,0.98947398]
["bitfinex-derivatives","BTCF0:USTF0",1761275526828,0.3148,110590.0,110580.0,1.38947398]
["bitfinex-derivatives","BTCF0:USTF0",1761275528128,0.0048,110590.0,110580.0,1.38947398]
["bitfinex-derivatives","BTCF0:USTF0",1761275529537,0.0048,110590.0,110580.0,1.40264079]
["bitfinex-derivatives","BTCF0:USTF0",1761275529835,0.0048,110590.0,110580.0,1.00264079]
["bitfinex-derivatives","BTCF0:USTF0",1761275530735,0.0048,110590.0,110580.0,0.97015642]
["bitfinex-derivatives","BTCF0:USTF0",1761275531128,0.39868,110590.0,110580.0,0.84050471]
["bitfinex-derivatives","BTCF0:USTF0",1761275531328,0.51007152,110590.0,110580.0,0.84050471]
["bitfinex-derivatives","BTCF0:USTF0",1761275531528,0.41967202,110590.0,110580.0,0.97015642]
["bitfinex-derivatives","BTCF0:USTF0",1761275534134,0.41967202,110590.0,110580.0,0.84050471]
["bitfinex-derivatives","BTCF0:USTF0",1761275534337,0.41967202,110590.0,110580.0,0.97015642]
["bitfinex-derivatives","BTCF0:USTF0",1761275537034,0.63972343,110590.0,110580.0,0.84042471]
["bitfinex-derivatives","BTCF0:USTF0",1761275537230,0.51007172,110590.0,110580.0,0.84042471]
["bitfinex-derivatives","BTCF0:USTF0",1761275538329,0.51007172,110590.0,110580.0,0.97007642]
["bitfinex-derivatives","BTCF0:USTF0",1761275539131,0.51007172,110590.0,110580.0,1.01880298]
["bitfinex-derivatives","BTCF0:USTF0",1761275539639,0.41967202,110590.0,110580.0,0.97007642]
["bitfinex-derivatives","BTCF0:USTF0",1761275539839,0.41967202,110590.0,110580.0,1.01880298]
["bitfinex-derivatives","BTCF0:USTF0",1761275540140,0.39868,110590.0,110580.0,1.01880298]
["bitfinex-derivatives","BTCF0:USTF0",1761275540639,0.4196773,110590.0,110580.0,1.01880298]
["bitfinex-derivatives","BTCF0:USTF0",1761275540848,0.61862232,110590.0,110580.0,1.01869389]
["bitfinex-derivatives","BTCF0:USTF0",1761275541138,0.510077,110590.0,110580.0,1.01869389]
["bitfinex-derivatives","BTCF0:USTF0",1761275541937,0.510077,110590.0,110580.0,1.14823651]
["bitfinex-derivatives","BTCF0:USTF0",1761275543028,0.51007865,110590.0,110580.0,1.14823651]
["bitfinex-derivatives","BTCF0:USTF0",1761275544238,0.51007865,110590.0,110580.0,1.14824152]
["bitfinex-derivatives","BTCF0:USTF0",1761275547343,0.63962127,110590.0,110580.0,0.88915628]
["bitfinex-derivatives","BTCF0:USTF0",1761275547644,0.51007865,110590.0,110580.0,1.14824152]
["bitfinex-derivatives","BTCF0:USTF0",1761275549044,0.51007865,110590.0,110580.0,1.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1761275550949,0.51007865,110590.0,110580.0,0.88915628]
["bitfinex-derivatives","BTCF0:USTF0",1761275551448,0.51007865,110590.0,110580.0,1.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1761275553447,0.63962127,110590.0,110580.0,1.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1761275557456,0.99459888,110590.0,110580.0,0.03541182]
["bitfinex-derivatives","BTCF0:USTF0",1761275557653,1.15671918,110590.0,110580.0,0.01417182]
["bitfinex-derivatives","BTCF0:USTF0",1761275557951,1.13572023,110590.0,110580.0,0.01417182]
["bitfinex-derivatives","BTCF0:USTF0",1761275558147,1.13572023,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275558552,1.16022914,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275558945,1.03068652,110590.0,110580.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761275559857,1.03168652,110590.0,110580.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761275560546,1.03268652,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761275560739,1.0538112,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761275561243,1.00394468,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761275564259,1.02832547,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761275568757,0.99574779,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761275570559,0.0904079,110580.0,110570.0,0.52533262]
["bitfinex-derivatives","BTCF0:USTF0",1761275570864,0.62773052,110580.0,110570.0,0.54818262]
["bitfinex-derivatives","BTCF0:USTF0",1761275571046,0.6488552,110580.0,110570.0,0.54818262]
["bitfinex-derivatives","BTCF0:USTF0",1761275571952,0.50629258,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275574562,0.6358352,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275575958,0.6358352,110580.0,110570.0,0.5090561]
["bitfinex-derivatives","BTCF0:USTF0",1761275576162,0.50629258,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275577954,0.6358352,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275578155,0.50629258,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275578356,0.6358352,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275580065,0.50629258,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275581971,0.4851679,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275582163,0.50628679,110580.0,110570.0,0.63859872]
["bitfinex-derivatives","BTCF0:USTF0",1761275583472,0.37319,110580.0,110570.0,0.68732528]
["bitfinex-derivatives","BTCF0:USTF0",1761275583771,0.05,110580.0,110570.0,0.68732528]
["bitfinex-derivatives","BTCF0:USTF0",1761275583961,0.4304079,110580.0,110570.0,0.8168679]
["bitfinex-derivatives","BTCF0:USTF0",1761275584161,0.30153376,110580.0,110570.0,0.8168679]
["bitfinex-derivatives","BTCF0:USTF0",1761275585066,0.30153376,110580.0,110570.0,0.68732528]
["bitfinex-derivatives","BTCF0:USTF0",1761275585368,0.21112586,110580.0,110570.0,0.8168679]
["bitfinex-derivatives","BTCF0:USTF0",1761275585563,0.02112586,110580.0,110570.0,0.8168679]
["bitfinex-derivatives","BTCF0:USTF0",1761275585765,0.1408247,110590.0,110580.0,0.1488879]
["bitfinex-derivatives","BTCF0:USTF0",1761275586072,0.4408247,110590.0,110580.0,0.76877314]
["bitfinex-derivatives","BTCF0:USTF0",1761275586272,0.46195056,110590.0,110580.0,0.76877314]
["bitfinex-derivatives","BTCF0:USTF0",1761275586458,0.48633594,110590.0,110580.0,0.63923052]
["bitfinex-derivatives","BTCF0:USTF0",1761275589374,0.61587856,110590.0,110580.0,0.54882262]
["bitfinex-derivatives","BTCF0:USTF0",1761275591273,0.62938856,110590.0,110580.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761275591476,0.62938856,110590.0,110570.0,0.42279656]
["bitfinex-derivatives","BTCF0:USTF0",1761275591477,0.1495379,110580.0,110570.0,0.78578656]
["bitfinex-derivatives","BTCF0:USTF0",1761275591679,0.47066376,110580.0,110570.0,0.78578656]
["bitfinex-derivatives","BTCF0:USTF0",1761275591883,0.60020638,110580.0,110570.0,0.91532918]
["bitfinex-derivatives","BTCF0:USTF0",1761275594878,0.60020638,110580.0,110570.0,0.46818656]
["bitfinex-derivatives","BTCF0:USTF0",1761275595379,0.60020638,110580.0,110570.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761275596079,0.60020638,110580.0,110570.0,0.54900262]
["bitfinex-derivatives","BTCF0:USTF0",1761275597873,0.57908052,110580.0,110570.0,0.54900262]
["bitfinex-derivatives","BTCF0:USTF0",1761275598072,0.60028179,110580.0,110570.0,0.54900262]
["bitfinex-derivatives","BTCF0:USTF0",1761275598274,0.60028179,110580.0,110570.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761275598275,1.0718293,110580.0,110570.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761275598478,1.0718293,110580.0,110570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761275598671,1.10440698,110580.0,110570.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761275598871,1.10440698,110580.0,110570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761275599972,1.08000209,110580.0,110570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761275600783,0.95053503,110580.0,110570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761275604385,0.9749282,110580.0,110570.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761275606786,0.9749282,110580.0,110560.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761275607081,0.1498824,110550.0,110540.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1761275607387,0.1498824,110550.0,110540.0,0.39154281]
["bitfinex-derivatives","BTCF0:USTF0",1761275607388,0.89710058,110550.0,110540.0,0.39154281]
["bitfinex-derivatives","BTCF0:USTF0",1761275607586,0.91830185,110550.0,110540.0,0.39154281]
["bitfinex-derivatives","BTCF0:USTF0",1761275607886,0.91830185,110550.0,110540.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761275608782,0.91830185,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275608974,0.1484906,110540.0,110530.0,0.45364656]
["bitfinex-derivatives","BTCF0:USTF0",1761275609176,0.61928141,110540.0,110530.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761275609389,0.59810878,110540.0,110530.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761275610085,0.59810878,110540.0,110530.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761275610388,0.4684906,110540.0,110530.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761275611081,0.59810878,110540.0,110530.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761275611483,0.4684906,110540.0,110530.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1761275612294,0.4684906,110540.0,110530.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761275615690,0.4684906,110540.0,110530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761275617400,0.59810878,110540.0,110530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761275619494,0.4684906,110540.0,110530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761275621607,0.4553206,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275622406,0.4684906,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275623003,0.7861706,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275623202,0.7861706,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275623505,0.7730006,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275625416,0.4553206,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275625607,0.7730006,110540.0,110530.0,0.63864698]
["bitfinex-derivatives","BTCF0:USTF0",1761275625808,0.7730006,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275626505,0.4553206,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275626703,0.7730006,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275628003,0.4553206,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275628405,0.7730006,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275629202,0.7730006,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275631415,0.79444345,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275636320,0.81883749,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275638724,0.50115749,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275638920,0.81883749,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275640020,0.81883749,110540.0,110530.0,0.54819818]
["bitfinex-derivatives","BTCF0:USTF0",1761275640619,0.81883749,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275642424,0.83146749,110540.0,110530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761275642625,0.83146749,110540.0,110530.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761275643319,0.83146749,110540.0,110530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761275643518,0.83146749,110540.0,110530.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761275645828,0.83146749,110540.0,110530.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761275650531,0.81883749,110540.0,110530.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761275651229,0.81883749,110540.0,110530.0,0.54851818]
["bitfinex-derivatives","BTCF0:USTF0",1761275651627,0.50115749,110540.0,110530.0,0.54851818]
["bitfinex-derivatives","BTCF0:USTF0",1761275651824,0.81883749,110540.0,110530.0,0.54851818]
["bitfinex-derivatives","BTCF0:USTF0",1761275654729,0.81883749,110540.0,110530.0,0.59724474]
["bitfinex-derivatives","BTCF0:USTF0",1761275654924,0.18115749,110540.0,110530.0,0.59724474]
["bitfinex-derivatives","BTCF0:USTF0",1761275655229,0.65444345,110540.0,110530.0,0.59724474]
["bitfinex-derivatives","BTCF0:USTF0",1761275657035,0.33676345,110540.0,110530.0,0.59724474]
["bitfinex-derivatives","BTCF0:USTF0",1761275658433,0.06632285,110540.0,110530.0,0.68769334]
["bitfinex-derivatives","BTCF0:USTF0",1761275658729,0.1135604,110540.0,110530.0,1.00533334]
["bitfinex-derivatives","BTCF0:USTF0",1761275658926,0.1353604,110540.0,110530.0,1.00533334]
["bitfinex-derivatives","BTCF0:USTF0",1761275660734,0.1353604,110540.0,110530.0,1.00536508]
["bitfinex-derivatives","BTCF0:USTF0",1761275661035,0.1353604,110540.0,110530.0,1.00636508]
["bitfinex-derivatives","BTCF0:USTF0",1761275662537,0.04492,110540.0,110530.0,1.00636508]
["bitfinex-derivatives","BTCF0:USTF0",1761275664538,0.04492,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275667836,0.04492,110540.0,110530.0,1.23751516]
["bitfinex-derivatives","BTCF0:USTF0",1761275668046,0.04492,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275668241,0.1353604,110540.0,110530.0,1.23751516]
["bitfinex-derivatives","BTCF0:USTF0",1761275668442,0.1353604,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275669045,0.1135604,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275669347,0.02312,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275670240,0.04449,110540.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275672640,0.24152957,110550.0,110530.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1761275672840,0.45609965,110550.0,110540.0,0.54873992]
["bitfinex-derivatives","BTCF0:USTF0",1761275673140,0.45609965,110550.0,110540.0,0.63918032]
["bitfinex-derivatives","BTCF0:USTF0",1761275673340,0.45609965,110550.0,110540.0,0.76883024]
["bitfinex-derivatives","BTCF0:USTF0",1761275673545,0.45609965,110550.0,110540.0,0.8175568]
["bitfinex-derivatives","BTCF0:USTF0",1761275674141,0.32144285,110550.0,110540.0,0.8175568]
["bitfinex-derivatives","BTCF0:USTF0",1761275674551,0.3,110550.0,110540.0,0.8175568]
["bitfinex-derivatives","BTCF0:USTF0",1761275675141,0.32285,110550.0,110540.0,0.8175568]
["bitfinex-derivatives","BTCF0:USTF0",1761275675549,0.32285,110550.0,110540.0,0.8185568]
["bitfinex-derivatives","BTCF0:USTF0",1761275676850,0.32285,110550.0,110540.0,0.89215137]
["bitfinex-derivatives","BTCF0:USTF0",1761275679252,0.34422,110550.0,110540.0,0.89215137]
["bitfinex-derivatives","BTCF0:USTF0",1761275679544,0.4346522,110550.0,110540.0,0.8185568]
["bitfinex-derivatives","BTCF0:USTF0",1761275681048,0.4346522,110550.0,110540.0,0.89167399]
["bitfinex-derivatives","BTCF0:USTF0",1761275681550,0.4346522,110550.0,110540.0,1.25247399]
["bitfinex-derivatives","BTCF0:USTF0",1761275682254,0.4346522,110550.0,110540.0,0.99317415]
["bitfinex-derivatives","BTCF0:USTF0",1761275682551,0.4346522,110550.0,110540.0,1.25247399]
["bitfinex-derivatives","BTCF0:USTF0",1761275683154,0.4346522,110550.0,110540.0,0.53087399]
["bitfinex-derivatives","BTCF0:USTF0",1761275683353,0.4346522,110550.0,110540.0,1.25247399]
["bitfinex-derivatives","BTCF0:USTF0",1761275685656,0.34422,110550.0,110540.0,1.25247399]
["bitfinex-derivatives","BTCF0:USTF0",1761275689561,0.4346522,110550.0,110540.0,1.25247399]
["bitfinex-derivatives","BTCF0:USTF0",1761275694160,0.4346522,110550.0,110540.0,0.53087399]
["bitfinex-derivatives","BTCF0:USTF0",1761275694359,0.56430212,110550.0,110540.0,1.12282407]
["bitfinex-derivatives","BTCF0:USTF0",1761275694565,0.58575079,110550.0,110540.0,1.12282407]
["bitfinex-derivatives","BTCF0:USTF0",1761275698062,0.58575079,110550.0,110540.0,1.44038407]
["bitfinex-derivatives","BTCF0:USTF0",1761275698261,0.45610087,110550.0,110540.0,1.44038407]
["bitfinex-derivatives","BTCF0:USTF0",1761275698454,0.58575079,110550.0,110540.0,1.44038407]
["bitfinex-derivatives","BTCF0:USTF0",1761275698865,0.58575079,110550.0,110540.0,1.07958407]
["bitfinex-derivatives","BTCF0:USTF0",1761275701265,0.58575079,110550.0,110540.0,0.55925696]
["bitfinex-derivatives","BTCF0:USTF0",1761275701471,0.59882079,110550.0,110540.0,0.77365656]
["bitfinex-derivatives","BTCF0:USTF0",1761275701665,0.59882079,110550.0,110540.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1761275702162,0.59882079,110550.0,110540.0,0.77365656]
["bitfinex-derivatives","BTCF0:USTF0",1761275702369,0.58575079,110550.0,110540.0,1.00682708]
["bitfinex-derivatives","BTCF0:USTF0",1761275704171,0.58575079,110550.0,110540.0,0.87717716]
["bitfinex-derivatives","BTCF0:USTF0",1761275704371,0.58575079,110550.0,110540.0,1.00682708]
["bitfinex-derivatives","BTCF0:USTF0",1761275709989,0.58575079,110550.0,110540.0,0.91638648]
["bitfinex-derivatives","BTCF0:USTF0",1761275710186,0.59882079,110550.0,110540.0,0.90330648]
["bitfinex-derivatives","BTCF0:USTF0",1761275710386,0.59882079,110550.0,110540.0,0.77365656]
["bitfinex-derivatives","BTCF0:USTF0",1761275711689,0.59882079,110550.0,110540.0,0.90330648]
["bitfinex-derivatives","BTCF0:USTF0",1761275712688,0.59882079,110550.0,110540.0,0.54250648]
["bitfinex-derivatives","BTCF0:USTF0",1761275712892,0.59882079,110550.0,110540.0,0.90330648]
["bitfinex-derivatives","BTCF0:USTF0",1761275713194,0.59882079,110550.0,110540.0,0.77365656]
["bitfinex-derivatives","BTCF0:USTF0",1761275713385,0.59882079,110550.0,110540.0,0.90330648]
["bitfinex-derivatives","BTCF0:USTF0",1761275713991,0.59882079,110550.0,110540.0,0.77365656]
["bitfinex-derivatives","BTCF0:USTF0",1761275714891,0.59882079,110550.0,110540.0,0.45609656]
["bitfinex-derivatives","BTCF0:USTF0",1761275715089,0.62321889,110550.0,110540.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761275715896,0.75286881,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761275716191,0.62321889,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761275718293,0.62321889,110550.0,110540.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1761275718490,0.62321889,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761275719188,0.62321889,110550.0,110540.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1761275721090,0.62321889,110550.0,110540.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761275721297,0.62321889,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275722696,0.62325991,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275724096,0.62325991,110550.0,110540.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761275727194,0.62325991,110550.0,110540.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761275734805,0.62325991,110550.0,110540.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761275735008,0.62325991,110550.0,110540.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761275738608,0.65583759,110550.0,110540.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761275739912,0.62325991,110550.0,110540.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761275741814,0.65583759,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275743511,0.68030601,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275745516,0.68049918,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275746308,0.68049918,110550.0,110540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761275747517,0.68049918,110550.0,110540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761275748623,0.63163266,110550.0,110540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761275750722,0.63163266,110550.0,110540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761275752826,0.63163266,110550.0,110540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761275753326,0.63163266,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275758826,0.63163266,110550.0,110540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761275760435,0.63163266,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275762733,0.50194172,110550.0,110540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761275762934,0.63163266,110550.0,110540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761275764138,0.63163266,110550.0,110540.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761275764436,0.65605896,110550.0,110540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761275764637,0.63163266,110550.0,110540.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761275767549,0.63163266,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275767845,0.7613236,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275768538,0.63163266,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275770047,0.64058983,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275782462,0.95806983,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275782960,0.95806714,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275784459,0.64058714,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275784661,0.95806714,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275785859,1.00693366,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275786164,1.13662191,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275786363,1.08775539,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275788955,1.49742191,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275790060,1.36773366,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275791061,1.49742191,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275798761,1.46484423,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275799070,0.1493087,110530.0,110520.0,0.45239656]
["bitfinex-derivatives","BTCF0:USTF0",1761275799271,0.89647695,110530.0,110520.0,0.45239656]
["bitfinex-derivatives","BTCF0:USTF0",1761275799466,0.91793301,110530.0,110520.0,0.45239656]
["bitfinex-derivatives","BTCF0:USTF0",1761275800467,0.91793301,110530.0,110520.0,0.45339656]
["bitfinex-derivatives","BTCF0:USTF0",1761275800770,0.91793301,110530.0,110520.0,0.46642656]
["bitfinex-derivatives","BTCF0:USTF0",1761275801169,0.91793301,110530.0,110520.0,0.46942656]
["bitfinex-derivatives","BTCF0:USTF0",1761275801372,0.91793301,110530.0,110520.0,0.55988346]
["bitfinex-derivatives","BTCF0:USTF0",1761275801774,0.91793301,110530.0,110520.0,0.56873222]
["bitfinex-derivatives","BTCF0:USTF0",1761275801964,0.91793301,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275802364,0.91793301,110530.0,110520.0,0.56873222]
["bitfinex-derivatives","BTCF0:USTF0",1761275803969,0.91793301,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275804275,0.80467476,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275804475,0.48719476,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275808372,0.61688301,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275812377,0.48719476,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275812579,0.61688301,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275815685,0.61688301,110530.0,110520.0,0.33762047]
["bitfinex-derivatives","BTCF0:USTF0",1761275815874,0.48719476,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275819183,0.48719476,110530.0,110520.0,0.33762047]
["bitfinex-derivatives","BTCF0:USTF0",1761275819382,0.48719476,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275824095,0.39674606,110530.0,110520.0,0.92953222]
["bitfinex-derivatives","BTCF0:USTF0",1761275824388,0.39674606,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275825084,0.52643431,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275825484,0.61688301,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275827786,0.61688301,110530.0,110520.0,0.33762047]
["bitfinex-derivatives","BTCF0:USTF0",1761275827977,0.61688301,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275828989,0.61677878,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275829688,0.39664183,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275829983,0.61677878,110530.0,110520.0,1.05922047]
["bitfinex-derivatives","BTCF0:USTF0",1761275832986,0.61677878,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275837192,0.61677878,110530.0,110520.0,0.56873222]
["bitfinex-derivatives","BTCF0:USTF0",1761275837394,0.61677878,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275840695,0.61677878,110530.0,110520.0,0.33762047]
["bitfinex-derivatives","BTCF0:USTF0",1761275840887,0.61677878,110530.0,110520.0,0.69842047]
["bitfinex-derivatives","BTCF0:USTF0",1761275844702,0.48709053,110530.0,110520.0,0.56873222]
["bitfinex-derivatives","BTCF0:USTF0",1761275845705,0.48709053,110530.0,110520.0,0.20793222]
["bitfinex-derivatives","BTCF0:USTF0",1761275846006,0.48709053,110530.0,110520.0,0.47827532]
["bitfinex-derivatives","BTCF0:USTF0",1761275846313,0.61678901,110530.0,110520.0,0.46942656]
["bitfinex-derivatives","BTCF0:USTF0",1761275847008,0.61678901,110530.0,110520.0,0.10862656]
["bitfinex-derivatives","BTCF0:USTF0",1761275847197,0.61678901,110530.0,110520.0,0.46942656]
["bitfinex-derivatives","BTCF0:USTF0",1761275847709,0.63029901,110530.0,110520.0,0.43491656]
["bitfinex-derivatives","BTCF0:USTF0",1761275848003,0.63029901,110530.0,110520.0,0.45821656]
["bitfinex-derivatives","BTCF0:USTF0",1761275851098,0.63029901,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275852907,0.60894718,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275853100,0.63024569,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275855299,0.61673569,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275855499,0.48703721,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275855909,0.48703721,110530.0,110520.0,0.56159346]
["bitfinex-derivatives","BTCF0:USTF0",1761275860809,0.48703721,110530.0,110520.0,0.69129194]
["bitfinex-derivatives","BTCF0:USTF0",1761275861312,0.48703721,110530.0,110520.0,0.47113656]
["bitfinex-derivatives","BTCF0:USTF0",1761275862410,0.48703721,110530.0,110520.0,0.56159346]
["bitfinex-derivatives","BTCF0:USTF0",1761275870518,0.32703721,110530.0,110520.0,0.69129194]
["bitfinex-derivatives","BTCF0:USTF0",1761275873919,0.32703721,110530.0,110520.0,0.56159346]
["bitfinex-derivatives","BTCF0:USTF0",1761275874112,0.32703721,110530.0,110520.0,0.92239346]
["bitfinex-derivatives","BTCF0:USTF0",1761275874807,0.23658851,110530.0,110520.0,1.05209194]
["bitfinex-derivatives","BTCF0:USTF0",1761275875010,0.19129851,110530.0,110520.0,1.05209194]
["bitfinex-derivatives","BTCF0:USTF0",1761275875206,0.19129851,110530.0,110520.0,1.40336538]
["bitfinex-derivatives","BTCF0:USTF0",1761275875207,0.02129851,110530.0,110520.0,1.40336538]
["bitfinex-derivatives","BTCF0:USTF0",1761275875410,0.1338954,110540.0,110530.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761275875718,0.4538954,110540.0,110530.0,0.59673402]
["bitfinex-derivatives","BTCF0:USTF0",1761275875920,0.47519391,110540.0,110530.0,0.59673402]
["bitfinex-derivatives","BTCF0:USTF0",1761275876812,0.47519391,110540.0,110530.0,0.46803554]
["bitfinex-derivatives","BTCF0:USTF0",1761275877119,0.47519391,110540.0,110530.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761275878820,0.4996163,110540.0,110530.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1761275880518,0.4996163,110540.0,110530.0,0.5116587]
["bitfinex-derivatives","BTCF0:USTF0",1761275881313,0.47519391,110540.0,110530.0,0.5116587]
["bitfinex-derivatives","BTCF0:USTF0",1761275883614,0.47519391,110540.0,110530.0,0.8290187]
["bitfinex-derivatives","BTCF0:USTF0",1761275888924,0.47519391,110540.0,110530.0,0.87784424]
["bitfinex-derivatives","BTCF0:USTF0",1761275890726,0.47519391,110540.0,110530.0,1.23864424]
["bitfinex-derivatives","BTCF0:USTF0",1761275891222,0.47519391,110540.0,110530.0,0.51704424]
["bitfinex-derivatives","BTCF0:USTF0",1761275891526,0.47519391,110540.0,110530.0,1.23864424]
["bitfinex-derivatives","BTCF0:USTF0",1761275891826,0.15518901,110540.0,110530.0,1.31951718]
["bitfinex-derivatives","BTCF0:USTF0",1761275892125,0.45173901,110540.0,110530.0,1.36834272]
["bitfinex-derivatives","BTCF0:USTF0",1761275892327,0.45173901,110540.0,110530.0,1.23864424]
["bitfinex-derivatives","BTCF0:USTF0",1761275894627,0.02129851,110540.0,110530.0,1.36834272]
["bitfinex-derivatives","BTCF0:USTF0",1761275894819,0.1338872,110550.0,110540.0,0.1478505]
["bitfinex-derivatives","BTCF0:USTF0",1761275895020,0.4538872,110550.0,110540.0,0.68713079]
["bitfinex-derivatives","BTCF0:USTF0",1761275895222,0.47518571,110550.0,110540.0,0.55743231]
["bitfinex-derivatives","BTCF0:USTF0",1761275895521,0.38474851,110550.0,110540.0,0.55743231]
["bitfinex-derivatives","BTCF0:USTF0",1761275896035,0.38474851,110550.0,110540.0,0.55843231]
["bitfinex-derivatives","BTCF0:USTF0",1761275897533,0.47518081,110550.0,110540.0,0.55843231]
["bitfinex-derivatives","BTCF0:USTF0",1761275897929,0.36321851,110550.0,110540.0,0.68813079]
["bitfinex-derivatives","BTCF0:USTF0",1761275898124,0.47561409,110570.0,110560.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761275898319,0.50965229,110570.0,110560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761275898638,0.95667077,110570.0,110560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761275899140,0.63935077,110570.0,110560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761275899524,0.61492838,110570.0,110560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761275899724,0.61592838,110570.0,110560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761275900236,0.4646999,110570.0,110560.0,0.64726142]
["bitfinex-derivatives","BTCF0:USTF0",1761275900528,0.4646999,110570.0,110560.0,0.51756294]
["bitfinex-derivatives","BTCF0:USTF0",1761275900719,0.4852299,110570.0,110560.0,0.51756294]
["bitfinex-derivatives","BTCF0:USTF0",1761275901327,0.4638717,110570.0,110560.0,0.51756294]
["bitfinex-derivatives","BTCF0:USTF0",1761275903024,0.4638717,110570.0,110560.0,0.87836294]
["bitfinex-derivatives","BTCF0:USTF0",1761275906840,0.59347466,110570.0,110560.0,1.0079659]
["bitfinex-derivatives","BTCF0:USTF0",1761275913242,0.4638717,110570.0,110560.0,1.0079659]
["bitfinex-derivatives","BTCF0:USTF0",1761275913430,0.02192,110570.0,110560.0,1.13756886]
["bitfinex-derivatives","BTCF0:USTF0",1761275913635,0.07192,110570.0,110560.0,1.13756886]
["bitfinex-derivatives","BTCF0:USTF0",1761275913839,0.05,110570.0,110560.0,1.13756886]
["bitfinex-derivatives","BTCF0:USTF0",1761275916540,0.59885696,110590.0,110580.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761275916745,0.93016095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275917245,0.91716095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275917638,0.91816095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275917837,0.91816095,110590.0,110580.0,0.54983296]
["bitfinex-derivatives","BTCF0:USTF0",1761275918032,0.91816095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275919045,0.92016095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275920249,0.60292095,110590.0,110580.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1761275921648,0.60292095,110590.0,110580.0,0.64024066]
["bitfinex-derivatives","BTCF0:USTF0",1761275921841,0.47331799,110590.0,110580.0,0.64024066]
["bitfinex-derivatives","BTCF0:USTF0",1761275922042,0.47331799,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275922437,0.38291399,110590.0,110580.0,1.13064362]
["bitfinex-derivatives","BTCF0:USTF0",1761275922654,0.36077399,110590.0,110580.0,1.13064362]
["bitfinex-derivatives","BTCF0:USTF0",1761275923150,0.33947,110590.0,110580.0,1.13064362]
["bitfinex-derivatives","BTCF0:USTF0",1761275924654,0.36161,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275925553,0.49121296,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275926054,0.35861,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275926252,0.3799295,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275926448,0.19953246,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275926651,0.50953246,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275926848,0.48821296,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275927055,0.30821296,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275927250,0.48821296,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275927447,0.59993461,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275928653,0.624357,110590.0,110580.0,1.00104066]
["bitfinex-derivatives","BTCF0:USTF0",1761275929461,0.624357,110590.0,110580.0,1.31824066]
["bitfinex-derivatives","BTCF0:USTF0",1761275930854,0.5339575,110590.0,110580.0,1.31824066]
["bitfinex-derivatives","BTCF0:USTF0",1761275931362,0.40435454,110590.0,110580.0,1.31824066]
["bitfinex-derivatives","BTCF0:USTF0",1761275931565,0.5339575,110590.0,110580.0,1.31824066]
["bitfinex-derivatives","BTCF0:USTF0",1761275935163,0.50953511,110590.0,110580.0,1.31924066]
["bitfinex-derivatives","BTCF0:USTF0",1761275935863,0.37993215,110590.0,110580.0,1.44884362]
["bitfinex-derivatives","BTCF0:USTF0",1761275936063,0.37993215,110590.0,110580.0,1.44880362]
["bitfinex-derivatives","BTCF0:USTF0",1761275936359,0.13612215,110590.0,110580.0,1.44880362]
["bitfinex-derivatives","BTCF0:USTF0",1761275936661,0.1148,110590.0,110580.0,1.44880362]
["bitfinex-derivatives","BTCF0:USTF0",1761275938262,0.06767454,110600.0,110590.0,0.1477496]
["bitfinex-derivatives","BTCF0:USTF0",1761275938461,0.30635239,110600.0,110590.0,0.63815256]
["bitfinex-derivatives","BTCF0:USTF0",1761275938663,0.32767454,110600.0,110590.0,0.63815256]
["bitfinex-derivatives","BTCF0:USTF0",1761275938853,0.30325215,110600.0,110590.0,0.63815256]
["bitfinex-derivatives","BTCF0:USTF0",1761275940356,0.28132215,110600.0,110590.0,0.63815256]
["bitfinex-derivatives","BTCF0:USTF0",1761275941850,0.32469215,110600.0,110590.0,0.5085496]
["bitfinex-derivatives","BTCF0:USTF0",1761275942050,0.45429511,110600.0,110590.0,0.5085496]
["bitfinex-derivatives","BTCF0:USTF0",1761275942363,0.68808947,110600.0,110590.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761275942566,0.68808947,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275942767,1.11251186,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275943262,1.11251186,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761275944963,1.11251186,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275945154,1.14508027,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275945463,1.14608027,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275945665,0.88687435,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275945860,1.14608027,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275946864,1.14608027,110600.0,110590.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761275947166,1.14608027,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275949759,0.74608027,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275950668,0.74608027,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275952667,0.74608027,110600.0,110590.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761275954071,0.74608027,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275955664,0.74608027,110600.0,110590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761275955870,0.74608027,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275957069,0.74608027,110600.0,110590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761275957272,0.74608027,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275958670,0.74608027,110600.0,110590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761275958874,0.7705244,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275961378,0.7705244,110600.0,110590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761275961574,0.7705244,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275962073,0.7705244,110600.0,110590.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761275962285,0.7705244,110600.0,110590.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761275963878,1.1705244,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275964070,1.1705244,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275964071,0.1467996,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275964276,0.87713071,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275964477,0.146816,110570.0,110560.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761275964775,0.76294132,110570.0,110560.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761275964977,0.79326972,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275965181,0.78426347,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761275965379,0.78426347,110570.0,110560.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761275965579,0.78426347,110570.0,110560.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761275966079,0.78426347,110570.0,110560.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761275966280,0.7517381,110570.0,110560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761275968797,0.59778457,110570.0,110560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761275969097,0.59778457,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761275970497,0.59778457,110570.0,110560.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761275972795,0.59778457,110570.0,110560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761275973298,0.59778457,110570.0,110560.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761275976491,0.59778457,110570.0,110560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761275976692,0.59778457,110570.0,110560.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761275977200,0.59778457,110570.0,110560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761275978992,0.59778457,110570.0,110560.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761275979393,0.59778457,110570.0,110560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761275981003,0.46813815,110570.0,110560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761275981202,0.59778457,110570.0,110560.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761275989800,0.45446815,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761275990011,0.77166815,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761275991704,0.77166815,110570.0,110560.0,0.509277]
["bitfinex-derivatives","BTCF0:USTF0",1761275992705,0.45446815,110570.0,110560.0,0.509277]
["bitfinex-derivatives","BTCF0:USTF0",1761275994309,0.47886218,110570.0,110560.0,0.509277]
["bitfinex-derivatives","BTCF0:USTF0",1761276000313,0.47886218,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761276000914,0.49277218,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761276001110,0.65494397,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761276001511,0.64103397,110570.0,110560.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761276001705,0.20571618,110570.0,110560.0,1.2264766]
["bitfinex-derivatives","BTCF0:USTF0",1761276001905,0.18132215,110570.0,110560.0,1.40490483]
["bitfinex-derivatives","BTCF0:USTF0",1761276002416,0.02132215,110570.0,110560.0,1.40490483]
["bitfinex-derivatives","BTCF0:USTF0",1761276002713,0.5075255,110590.0,110580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761276002911,0.82884765,110590.0,110580.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761276004313,0.79632228,110590.0,110580.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761276004514,0.79632228,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276005115,0.79832228,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276006107,0.79828228,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276006308,0.48104228,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276007418,0.47904228,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276008812,0.45464825,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276010918,0.59820467,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276011120,0.46855825,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276012626,0.45464825,110590.0,110580.0,0.42795279]
["bitfinex-derivatives","BTCF0:USTF0",1761276013617,0.45464825,110590.0,110580.0,0.51836329]
["bitfinex-derivatives","BTCF0:USTF0",1761276018723,0.45464825,110590.0,110580.0,0.83560329]
["bitfinex-derivatives","BTCF0:USTF0",1761276022024,0.45464825,110590.0,110580.0,0.96524971]
["bitfinex-derivatives","BTCF0:USTF0",1761276023329,0.45464825,110590.0,110580.0,0.83560329]
["bitfinex-derivatives","BTCF0:USTF0",1761276023926,0.45464825,110590.0,110580.0,1.19640329]
["bitfinex-derivatives","BTCF0:USTF0",1761276024116,0.35464825,110590.0,110580.0,1.32604971]
["bitfinex-derivatives","BTCF0:USTF0",1761276024514,0.3117961,110590.0,110580.0,1.32604971]
["bitfinex-derivatives","BTCF0:USTF0",1761276025027,0.22139,110590.0,110580.0,1.32604971]
["bitfinex-derivatives","BTCF0:USTF0",1761276025220,0.24267903,110590.0,110580.0,1.32604971]
["bitfinex-derivatives","BTCF0:USTF0",1761276025626,0.22128903,110590.0,110580.0,1.72604971]
["bitfinex-derivatives","BTCF0:USTF0",1761276025921,0.0903985,110600.0,110590.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761276025922,0.1353785,110600.0,110590.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761276026126,0.4553785,110600.0,110590.0,0.63861842]
["bitfinex-derivatives","BTCF0:USTF0",1761276027324,0.4553785,110600.0,110590.0,0.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1761276027824,0.13498,110600.0,110590.0,0.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1761276028024,0.11206,110600.0,110590.0,0.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1761276028226,0.11206,110600.0,110590.0,0.68840023]
["bitfinex-derivatives","BTCF0:USTF0",1761276028525,0.11206,110600.0,110590.0,0.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1761276029128,0.09,110600.0,110590.0,0.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1761276029630,0.5077817,110620.0,110610.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1761276029923,0.5077817,110620.0,110610.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761276029924,0.73525633,110620.0,110610.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761276030721,0.73525633,110620.0,110610.0,0.86691977]
["bitfinex-derivatives","BTCF0:USTF0",1761276030722,0.8647461,110620.0,110610.0,0.86691977]
["bitfinex-derivatives","BTCF0:USTF0",1761276031231,0.8667461,110620.0,110610.0,0.95730547]
["bitfinex-derivatives","BTCF0:USTF0",1761276031428,0.5495061,110620.0,110610.0,0.95730547]
["bitfinex-derivatives","BTCF0:USTF0",1761276032225,0.42001633,110620.0,110610.0,0.95730547]
["bitfinex-derivatives","BTCF0:USTF0",1761276032525,0.5495061,110620.0,110610.0,0.95730547]
["bitfinex-derivatives","BTCF0:USTF0",1761276033334,0.5495061,110620.0,110610.0,0.86691977]
["bitfinex-derivatives","BTCF0:USTF0",1761276035029,0.69162587,110620.0,110610.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761276035730,0.69162587,110620.0,110610.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1761276036632,0.69162587,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276037132,0.69157954,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276037735,0.71275812,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276039938,0.71075812,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276040636,0.71275812,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276042339,0.74528349,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276044034,0.61579372,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276044340,0.74528349,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276045234,0.71275812,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276046332,0.74528349,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276047240,0.71275812,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276047441,0.74528349,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276048941,0.72093579,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276052449,0.76972385,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276053250,0.72093579,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276053452,0.76972385,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276055362,0.73719848,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276058964,0.76974432,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276062568,0.49813478,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276062767,0.75711432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276062965,0.77045432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276063166,0.77045432,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276064172,0.77045432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276064465,0.51147478,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276064771,0.77045432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276067573,0.75711432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276067973,0.62762455,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276068573,0.75711432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276071571,0.77045432,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276071768,0.72166626,110620.0,110610.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761276073673,0.72166626,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276075678,0.77045432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276076069,0.77045432,110620.0,110610.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761276076270,0.77045432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276077178,0.76845432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276079179,0.75511432,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276079881,0.62562455,110620.0,110610.0,0.54973977]
["bitfinex-derivatives","BTCF0:USTF0",1761276080377,0.57683649,110620.0,110610.0,0.54973977]
["bitfinex-derivatives","BTCF0:USTF0",1761276081078,0.70632626,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276081386,0.57683649,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276082581,0.44734672,110620.0,110610.0,0.64012687]
["bitfinex-derivatives","BTCF0:USTF0",1761276082881,0.60255845,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276083078,0.60255845,110620.0,110610.0,0.54973977]
["bitfinex-derivatives","BTCF0:USTF0",1761276083273,0.60255845,110620.0,110610.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761276083479,0.60255845,110620.0,110610.0,0.54973977]
["bitfinex-derivatives","BTCF0:USTF0",1761276083876,0.148187,110610.0,110600.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761276084075,0.1481952,110600.0,110590.0,0.46787181]
["bitfinex-derivatives","BTCF0:USTF0",1761276084272,0.1481952,110600.0,110590.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761276084273,0.74717474,110600.0,110590.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761276084477,0.79276706,110600.0,110590.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761276084882,0.79276706,110600.0,110590.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761276088284,0.1344437,110590.0,110580.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761276088487,0.59393347,110590.0,110580.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761276088685,0.61511205,110590.0,110580.0,0.73575]
["bitfinex-derivatives","BTCF0:USTF0",1761276089389,0.61511205,110590.0,110580.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761276089585,0.61511205,110590.0,110580.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1761276090892,0.61511205,110590.0,110580.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761276092690,0.48562228,110590.0,110580.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761276094288,0.48562228,110590.0,110580.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761276094592,0.48562228,110590.0,110580.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761276097091,0.48562228,110590.0,110580.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761276097493,0.48562228,110590.0,110580.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1761276097797,0.48562228,110590.0,110580.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761276099696,0.62787351,110590.0,110580.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761276100298,0.59401493,110590.0,110580.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761276100693,0.59401493,110590.0,110580.0,0.5100419]
["bitfinex-derivatives","BTCF0:USTF0",1761276100994,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276104792,0.59401493,110590.0,110580.0,0.45107788]
["bitfinex-derivatives","BTCF0:USTF0",1761276106800,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276107999,0.60669493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276108898,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276110205,0.59401493,110590.0,110580.0,0.18068978]
["bitfinex-derivatives","BTCF0:USTF0",1761276110406,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276111514,0.4644437,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276112216,0.4644437,110590.0,110580.0,0.59027159]
["bitfinex-derivatives","BTCF0:USTF0",1761276117114,0.4644437,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276117710,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276118218,0.59401493,110590.0,110580.0,0.18068978]
["bitfinex-derivatives","BTCF0:USTF0",1761276118616,0.59401493,110590.0,110580.0,0.54148978]
["bitfinex-derivatives","BTCF0:USTF0",1761276122029,0.59401493,110590.0,110580.0,0.45107788]
["bitfinex-derivatives","BTCF0:USTF0",1761276124022,0.59401493,110590.0,110580.0,0.54149068]
["bitfinex-derivatives","BTCF0:USTF0",1761276125436,0.59401493,110590.0,110580.0,0.18069068]
["bitfinex-derivatives","BTCF0:USTF0",1761276125625,0.59401493,110590.0,110580.0,0.54149068]
["bitfinex-derivatives","BTCF0:USTF0",1761276126834,0.59401493,110590.0,110580.0,0.59027249]
["bitfinex-derivatives","BTCF0:USTF0",1761276129129,0.37404,110590.0,110580.0,0.59027249]
["bitfinex-derivatives","BTCF0:USTF0",1761276129432,0.19126975,110610.0,110600.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761276129628,0.64463098,110610.0,110600.0,0.45079583]
["bitfinex-derivatives","BTCF0:USTF0",1761276129819,0.64463098,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276130223,0.61207933,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276134437,0.61207933,110610.0,110600.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761276134628,0.61207933,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276137341,0.61207933,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276138930,0.64463098,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276145140,0.64463098,110610.0,110600.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761276145341,0.64463098,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276145732,0.64463098,110610.0,110600.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761276145932,0.64463098,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276146245,0.64463098,110610.0,110600.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761276146540,0.64463098,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276148943,0.4825081,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276149142,0.61207933,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276152746,0.6120405,110610.0,110600.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761276152945,0.6120405,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276154043,0.6120405,110610.0,110600.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761276154243,0.6120405,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276155243,0.6120405,110610.0,110600.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761276155437,0.6120405,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276156245,0.64459215,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276156445,0.64459215,110610.0,110600.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761276156646,0.64459215,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276161951,0.64459215,110610.0,110600.0,0.484918]
["bitfinex-derivatives","BTCF0:USTF0",1761276162251,0.64459215,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276162452,0.64459215,110610.0,110600.0,0.136888]
["bitfinex-derivatives","BTCF0:USTF0",1761276162643,0.64459215,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276165552,0.51505975,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276165755,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276166054,0.60638675,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276168054,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276168553,0.60638675,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276174959,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276175257,0.60638675,110610.0,110600.0,0.2664204]
["bitfinex-derivatives","BTCF0:USTF0",1761276175460,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276176860,0.60638675,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276177956,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276178559,0.60638675,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276180159,0.60638675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276181264,0.61978675,110610.0,110600.0,0.6272204]
["bitfinex-derivatives","BTCF0:USTF0",1761276181660,0.61978675,110610.0,110600.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1761276181862,0.61978675,110610.0,110600.0,0.484918]
["bitfinex-derivatives","BTCF0:USTF0",1761276182658,0.49025435,110610.0,110600.0,0.484918]
["bitfinex-derivatives","BTCF0:USTF0",1761276182861,0.61978675,110610.0,110600.0,0.484918]
["bitfinex-derivatives","BTCF0:USTF0",1761276183364,0.49025435,110610.0,110600.0,0.484918]
["bitfinex-derivatives","BTCF0:USTF0",1761276183554,0.61978675,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276184964,0.61978675,110610.0,110600.0,0.498508]
["bitfinex-derivatives","BTCF0:USTF0",1761276185967,0.64420378,110610.0,110600.0,0.498508]
["bitfinex-derivatives","BTCF0:USTF0",1761276186667,0.64420378,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276188260,0.61978675,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276188665,0.61978675,110610.0,110600.0,0.2672404]
["bitfinex-derivatives","BTCF0:USTF0",1761276188871,0.5872351,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276189073,0.63602316,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276191274,0.66857886,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276192977,0.63602316,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276196381,0.63602316,110610.0,110600.0,0.2672404]
["bitfinex-derivatives","BTCF0:USTF0",1761276196581,0.63602316,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276197174,0.66857749,110610.0,110600.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1761276198684,0.61978943,110610.0,110600.0,0.5376424]
["bitfinex-derivatives","BTCF0:USTF0",1761276198982,0.61165076,110610.0,110600.0,0.57015823]
["bitfinex-derivatives","BTCF0:USTF0",1761276201084,0.61165076,110610.0,110600.0,0.42703583]
["bitfinex-derivatives","BTCF0:USTF0",1761276207389,0.61165076,110610.0,110600.0,0.06623583]
["bitfinex-derivatives","BTCF0:USTF0",1761276207580,0.61165076,110610.0,110600.0,0.42703583]
["bitfinex-derivatives","BTCF0:USTF0",1761276208680,0.64420509,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276212692,0.64420464,110610.0,110600.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1761276215492,0.64420464,110610.0,110600.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1761276217288,0.64420464,110610.0,110600.0,0.1241185]
["bitfinex-derivatives","BTCF0:USTF0",1761276217489,0.64420464,110610.0,110600.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1761276218783,0.64420464,110610.0,110600.0,0.1241185]
["bitfinex-derivatives","BTCF0:USTF0",1761276219084,0.64420464,110610.0,110600.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1761276220581,0.51467269,110610.0,110600.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1761276220788,0.13617566,110610.0,110600.0,0.70882003]
["bitfinex-derivatives","BTCF0:USTF0",1761276220991,0.37617566,110610.0,110600.0,0.70882003]
["bitfinex-derivatives","BTCF0:USTF0",1761276221188,0.37337,110610.0,110600.0,0.70882003]
["bitfinex-derivatives","BTCF0:USTF0",1761276221790,0.04337,110610.0,110600.0,0.70882003]
["bitfinex-derivatives","BTCF0:USTF0",1761276221991,0.36337,110610.0,110600.0,0.70882003]
["bitfinex-derivatives","BTCF0:USTF0",1761276222290,0.36337,110610.0,110600.0,0.70982003]
["bitfinex-derivatives","BTCF0:USTF0",1761276222989,0.36337,110610.0,110600.0,0.58028808]
["bitfinex-derivatives","BTCF0:USTF0",1761276223191,0.50671195,110610.0,110600.0,0.88424808]
["bitfinex-derivatives","BTCF0:USTF0",1761276223494,0.40159566,110610.0,110600.0,0.83547433]
["bitfinex-derivatives","BTCF0:USTF0",1761276224493,0.49198596,110610.0,110600.0,0.83547433]
["bitfinex-derivatives","BTCF0:USTF0",1761276225196,0.4675703,110610.0,110600.0,0.83447433]
["bitfinex-derivatives","BTCF0:USTF0",1761276227697,0.4675703,110610.0,110600.0,0.84755433]
["bitfinex-derivatives","BTCF0:USTF0",1761276229094,0.52454029,110610.0,110600.0,0.8150385]
["bitfinex-derivatives","BTCF0:USTF0",1761276230591,0.49198596,110610.0,110600.0,0.8150385]
["bitfinex-derivatives","BTCF0:USTF0",1761276231800,0.49196319,110610.0,110600.0,0.8150385]
["bitfinex-derivatives","BTCF0:USTF0",1761276237908,0.62149514,110610.0,110600.0,0.8019585]
["bitfinex-derivatives","BTCF0:USTF0",1761276238107,0.49196319,110610.0,110600.0,0.8019585]
["bitfinex-derivatives","BTCF0:USTF0",1761276238707,0.49196319,110610.0,110600.0,0.4411585]
["bitfinex-derivatives","BTCF0:USTF0",1761276238908,0.49196319,110610.0,110600.0,0.8019585]
["bitfinex-derivatives","BTCF0:USTF0",1761276239408,0.4675703,110610.0,110600.0,0.84812433]
["bitfinex-derivatives","BTCF0:USTF0",1761276239910,0.4675703,110610.0,110600.0,0.53108433]
["bitfinex-derivatives","BTCF0:USTF0",1761276241204,0.4675701,110610.0,110600.0,0.53108433]
["bitfinex-derivatives","BTCF0:USTF0",1761276241405,0.4537601,110610.0,110600.0,0.53108433]
["bitfinex-derivatives","BTCF0:USTF0",1761276242714,0.4537601,110610.0,110600.0,0.66061628]
["bitfinex-derivatives","BTCF0:USTF0",1761276243712,0.36337,110610.0,110600.0,0.66061628]
["bitfinex-derivatives","BTCF0:USTF0",1761276244615,0.4537601,110610.0,110600.0,0.66061628]
["bitfinex-derivatives","BTCF0:USTF0",1761276244803,0.4663801,110610.0,110600.0,0.84812433]
["bitfinex-derivatives","BTCF0:USTF0",1761276245518,0.36337,110610.0,110600.0,0.97765628]
["bitfinex-derivatives","BTCF0:USTF0",1761276245912,0.19316791,110620.0,110610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761276246123,0.86020791,110620.0,110610.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761276246309,0.86020791,110620.0,110610.0,0.5093901]
["bitfinex-derivatives","BTCF0:USTF0",1761276248116,0.54316791,110620.0,110610.0,0.5093901]
["bitfinex-derivatives","BTCF0:USTF0",1761276248311,0.54516791,110620.0,110610.0,0.5093901]
["bitfinex-derivatives","BTCF0:USTF0",1761276248710,0.55778791,110620.0,110610.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761276250118,0.53339403,110620.0,110610.0,0.4957401]
["bitfinex-derivatives","BTCF0:USTF0",1761276250618,0.53339403,110620.0,110610.0,0.5093901]
["bitfinex-derivatives","BTCF0:USTF0",1761276251112,0.53339403,110620.0,110610.0,0.51865239]
["bitfinex-derivatives","BTCF0:USTF0",1761276252619,0.55780464,110620.0,110610.0,0.55116822]
["bitfinex-derivatives","BTCF0:USTF0",1761276254218,0.55780464,110620.0,110610.0,0.51865239]
["bitfinex-derivatives","BTCF0:USTF0",1761276254919,0.55780464,110620.0,110610.0,0.55116822]
["bitfinex-derivatives","BTCF0:USTF0",1761276255217,0.52525031,110620.0,110610.0,0.55116822]
["bitfinex-derivatives","BTCF0:USTF0",1761276256121,0.68733659,110620.0,110610.0,0.4957401]
["bitfinex-derivatives","BTCF0:USTF0",1761276256311,0.68733659,110620.0,110610.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761276256508,0.68733659,110620.0,110610.0,0.41419468]
["bitfinex-derivatives","BTCF0:USTF0",1761276257621,0.68733659,110620.0,110610.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761276258622,0.68733659,110620.0,110610.0,0.41435142]
["bitfinex-derivatives","BTCF0:USTF0",1761276261421,0.68733022,110620.0,110610.0,0.41435142]
["bitfinex-derivatives","BTCF0:USTF0",1761276263525,0.68733022,110620.0,110610.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761276265428,0.68733022,110620.0,110610.0,0.41420591]
["bitfinex-derivatives","BTCF0:USTF0",1761276266027,0.68733022,110620.0,110610.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761276266431,0.55779827,110620.0,110610.0,0.4957401]
["bitfinex-derivatives","BTCF0:USTF0",1761276267128,0.68733022,110620.0,110610.0,0.5092001]
["bitfinex-derivatives","BTCF0:USTF0",1761276267928,0.54517827,110620.0,110610.0,0.5092001]
["bitfinex-derivatives","BTCF0:USTF0",1761276268126,0.51262394,110620.0,110610.0,0.63873205]
["bitfinex-derivatives","BTCF0:USTF0",1761276269126,0.51262394,110620.0,110610.0,0.5092001]
["bitfinex-derivatives","BTCF0:USTF0",1761276269529,0.51262394,110620.0,110610.0,0.51831968]
["bitfinex-derivatives","BTCF0:USTF0",1761276272934,0.51262394,110620.0,110610.0,0.68036746]
["bitfinex-derivatives","BTCF0:USTF0",1761276273630,0.43490424,110620.0,110610.0,0.55083551]
["bitfinex-derivatives","BTCF0:USTF0",1761276274039,0.42223424,110620.0,110610.0,0.55083551]
["bitfinex-derivatives","BTCF0:USTF0",1761276274232,0.65481809,110620.0,110610.0,0.43786583]
["bitfinex-derivatives","BTCF0:USTF0",1761276274435,0.65481809,110620.0,110610.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761276274835,0.78433544,110620.0,110610.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761276275238,0.78433544,110620.0,110610.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761276277243,0.81688977,110620.0,110610.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761276277446,0.1481101,110610.0,110600.0,1.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1761276277747,0.56763475,110610.0,110600.0,1.02385483]
["bitfinex-derivatives","BTCF0:USTF0",1761276278138,0.56763475,110610.0,110600.0,1.03303007]
["bitfinex-derivatives","BTCF0:USTF0",1761276279247,0.59203899,110610.0,110600.0,0.98425632]
["bitfinex-derivatives","BTCF0:USTF0",1761276279642,0.59203899,110610.0,110600.0,0.76434107]
["bitfinex-derivatives","BTCF0:USTF0",1761276279949,0.59203899,110610.0,110600.0,0.85473927]
["bitfinex-derivatives","BTCF0:USTF0",1761276281944,0.94159332,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276282147,0.1481183,110600.0,110590.0,0.48693958]
["bitfinex-derivatives","BTCF0:USTF0",1761276282443,0.75412617,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276282650,0.77850999,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276283246,0.72972193,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276283946,0.0904065,110590.0,110580.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1761276284150,0.60765115,110590.0,110580.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761276284550,0.63204196,110590.0,110580.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761276285246,0.60765115,110590.0,110580.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761276287249,0.60765115,110590.0,110580.0,0.53517465]
["bitfinex-derivatives","BTCF0:USTF0",1761276287553,0.60765115,110590.0,110580.0,0.62558925]
["bitfinex-derivatives","BTCF0:USTF0",1761276288455,0.59498115,110590.0,110580.0,0.63857925]
["bitfinex-derivatives","BTCF0:USTF0",1761276290662,0.60765115,110590.0,110580.0,0.63857925]
["bitfinex-derivatives","BTCF0:USTF0",1761276293758,0.60765115,110590.0,110580.0,0.54816465]
["bitfinex-derivatives","BTCF0:USTF0",1761276295464,0.60765115,110590.0,110580.0,0.63857915]
["bitfinex-derivatives","BTCF0:USTF0",1761276299362,0.60765115,110590.0,110580.0,0.54816465]
["bitfinex-derivatives","BTCF0:USTF0",1761276301072,0.60765115,110590.0,110580.0,0.53517465]
["bitfinex-derivatives","BTCF0:USTF0",1761276302271,0.60765115,110590.0,110580.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761276302572,0.60765115,110590.0,110580.0,0.53517465]
["bitfinex-derivatives","BTCF0:USTF0",1761276302767,1.0542558,110590.0,110580.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1761276303069,0.1495444,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276303374,0.1495444,110580.0,110560.0,0.53259435]
["bitfinex-derivatives","BTCF0:USTF0",1761276303375,0.1495526,110570.0,110560.0,0.7550258]
["bitfinex-derivatives","BTCF0:USTF0",1761276303566,0.62907725,110570.0,110560.0,0.40542997]
["bitfinex-derivatives","BTCF0:USTF0",1761276304855,0.4995526,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276305060,0.62907725,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276306277,0.4995526,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276306570,0.62907725,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276308776,0.94623725,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276309975,0.94623725,110570.0,110560.0,0.50876077]
["bitfinex-derivatives","BTCF0:USTF0",1761276310178,0.94623725,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276310366,0.8167126,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276310677,0.62907725,110570.0,110560.0,0.63828542]
["bitfinex-derivatives","BTCF0:USTF0",1761276311275,0.62907725,110570.0,110560.0,0.67080125]
["bitfinex-derivatives","BTCF0:USTF0",1761276313674,0.62907725,110570.0,110560.0,0.58037045]
["bitfinex-derivatives","BTCF0:USTF0",1761276313974,0.4995526,110570.0,110560.0,0.58037045]
["bitfinex-derivatives","BTCF0:USTF0",1761276314275,0.62907725,110570.0,110560.0,0.58037045]
["bitfinex-derivatives","BTCF0:USTF0",1761276315080,0.62907725,110570.0,110560.0,0.56747045]
["bitfinex-derivatives","BTCF0:USTF0",1761276317784,0.62907725,110570.0,110560.0,0.65790125]
["bitfinex-derivatives","BTCF0:USTF0",1761276318082,0.62907725,110570.0,110560.0,0.29710125]
["bitfinex-derivatives","BTCF0:USTF0",1761276318282,0.62907725,110570.0,110560.0,0.65790125]
["bitfinex-derivatives","BTCF0:USTF0",1761276320976,0.62907725,110570.0,110560.0,0.67080125]
["bitfinex-derivatives","BTCF0:USTF0",1761276321785,0.4995526,110570.0,110560.0,0.67080125]
["bitfinex-derivatives","BTCF0:USTF0",1761276322485,0.62907725,110570.0,110560.0,0.67080125]
["bitfinex-derivatives","BTCF0:USTF0",1761276324582,0.62907725,110570.0,110560.0,0.65790125]
["bitfinex-derivatives","BTCF0:USTF0",1761276326784,0.62907725,110570.0,110560.0,0.67091125]
["bitfinex-derivatives","BTCF0:USTF0",1761276331775,0.62907725,110570.0,110560.0,0.31011125]
["bitfinex-derivatives","BTCF0:USTF0",1761276331980,0.62907725,110570.0,110560.0,0.67091125]
["bitfinex-derivatives","BTCF0:USTF0",1761276333784,0.65342053,110570.0,110560.0,0.719685]
["bitfinex-derivatives","BTCF0:USTF0",1761276334687,0.52389588,110570.0,110560.0,0.59016035]
["bitfinex-derivatives","BTCF0:USTF0",1761276339193,0.4995526,110570.0,110560.0,0.55764452]
["bitfinex-derivatives","BTCF0:USTF0",1761276346491,0.3952,110570.0,110560.0,0.68725405]
["bitfinex-derivatives","BTCF0:USTF0",1761276346691,0.16124631,110580.0,110560.0,0.68725405]
["bitfinex-derivatives","BTCF0:USTF0",1761276346692,0.06859328,110580.0,110570.0,0.1453226]
["bitfinex-derivatives","BTCF0:USTF0",1761276346899,0.06859328,110590.0,110580.0,0.1453144]
["bitfinex-derivatives","BTCF0:USTF0",1761276347096,0.35425,110590.0,110580.0,0.71696038]
["bitfinex-derivatives","BTCF0:USTF0",1761276347292,0.35425,110590.0,110580.0,0.66821851]
["bitfinex-derivatives","BTCF0:USTF0",1761276357000,0.35425,110590.0,110580.0,0.66921851]
["bitfinex-derivatives","BTCF0:USTF0",1761276360116,0.35425,110590.0,110580.0,0.66821851]
["bitfinex-derivatives","BTCF0:USTF0",1761276360298,0.35425,110590.0,110580.0,0.66921851]
["bitfinex-derivatives","BTCF0:USTF0",1761276365217,0.35425,110590.0,110580.0,0.98629851]
["bitfinex-derivatives","BTCF0:USTF0",1761276365620,0.35425,110590.0,110580.0,0.85668898]
["bitfinex-derivatives","BTCF0:USTF0",1761276365820,0.36721,110590.0,110580.0,0.85668898]
["bitfinex-derivatives","BTCF0:USTF0",1761276366220,0.36721,110590.0,110580.0,0.85568898]
["bitfinex-derivatives","BTCF0:USTF0",1761276366419,0.36721,110590.0,110580.0,0.85668898]
["bitfinex-derivatives","BTCF0:USTF0",1761276367613,0.4576162,110590.0,110580.0,0.85668898]
["bitfinex-derivatives","BTCF0:USTF0",1761276367824,0.4576162,110590.0,110580.0,0.8114744]
["bitfinex-derivatives","BTCF0:USTF0",1761276369320,0.4576162,110590.0,110580.0,1.1712744]
["bitfinex-derivatives","BTCF0:USTF0",1761276369725,0.4576162,110590.0,110580.0,0.8541944]
["bitfinex-derivatives","BTCF0:USTF0",1761276369914,0.58722573,110590.0,110580.0,0.8541944]
["bitfinex-derivatives","BTCF0:USTF0",1761276371023,0.4576162,110590.0,110580.0,0.8541944]
["bitfinex-derivatives","BTCF0:USTF0",1761276371222,0.47860055,110590.0,110580.0,0.8541944]
["bitfinex-derivatives","BTCF0:USTF0",1761276373425,0.60821008,110590.0,110580.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1761276373620,0.63255336,110590.0,110580.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1761276376229,0.66510769,110590.0,110580.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1761276377223,0.1461744,110580.0,110570.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761276377533,0.1461826,110570.0,110560.0,0.54326814]
["bitfinex-derivatives","BTCF0:USTF0",1761276377730,0.4561826,110570.0,110560.0,0.54326814]
["bitfinex-derivatives","BTCF0:USTF0",1761276377922,0.47716695,110570.0,110560.0,0.54326814]
["bitfinex-derivatives","BTCF0:USTF0",1761276378122,0.47716695,110570.0,110560.0,0.49452627]
["bitfinex-derivatives","BTCF0:USTF0",1761276378527,0.50151023,110570.0,110560.0,0.49452627]
["bitfinex-derivatives","BTCF0:USTF0",1761276379233,0.47716695,110570.0,110560.0,0.49452627]
["bitfinex-derivatives","BTCF0:USTF0",1761276379532,0.47716695,110570.0,110560.0,0.49552627]
["bitfinex-derivatives","BTCF0:USTF0",1761276384140,0.4561826,110570.0,110560.0,0.49552627]
["bitfinex-derivatives","BTCF0:USTF0",1761276385743,0.4561826,110570.0,110560.0,0.50868627]
["bitfinex-derivatives","BTCF0:USTF0",1761276392641,0.4561826,110570.0,110560.0,0.6382958]
["bitfinex-derivatives","BTCF0:USTF0",1761276393142,0.4561826,110570.0,110560.0,0.50868627]
["bitfinex-derivatives","BTCF0:USTF0",1761276394145,0.4561826,110570.0,110560.0,0.54116076]
["bitfinex-derivatives","BTCF0:USTF0",1761276396749,0.58579438,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276397349,0.58579438,110570.0,110560.0,0.30997254]
["bitfinex-derivatives","BTCF0:USTF0",1761276397648,0.58579438,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276400345,0.4561826,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276400548,0.57283438,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276402851,0.4432226,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276403349,0.57283438,110570.0,110560.0,0.67077254]
["bitfinex-derivatives","BTCF0:USTF0",1761276405251,0.57283438,110570.0,110560.0,0.71951441]
["bitfinex-derivatives","BTCF0:USTF0",1761276406354,0.57283438,110570.0,110560.0,0.35871441]
["bitfinex-derivatives","BTCF0:USTF0",1761276406544,0.57283438,110570.0,110560.0,0.71951441]
["bitfinex-derivatives","BTCF0:USTF0",1761276408152,0.57283438,110570.0,110560.0,0.68703992]
["bitfinex-derivatives","BTCF0:USTF0",1761276408956,0.4432226,110570.0,110560.0,0.68703992]
["bitfinex-derivatives","BTCF0:USTF0",1761276415862,0.4432226,110570.0,110560.0,0.8166517]
["bitfinex-derivatives","BTCF0:USTF0",1761276418959,0.4432226,110570.0,110560.0,0.68703992]
["bitfinex-derivatives","BTCF0:USTF0",1761276419367,0.4432226,110570.0,110560.0,0.71960382]
["bitfinex-derivatives","BTCF0:USTF0",1761276422255,0.4566526,110570.0,110560.0,0.71960382]
["bitfinex-derivatives","BTCF0:USTF0",1761276422457,0.58626438,110570.0,110560.0,0.48640574]
["bitfinex-derivatives","BTCF0:USTF0",1761276422655,0.97140766,110570.0,110560.0,0.12535574]
["bitfinex-derivatives","BTCF0:USTF0",1761276422852,1.13357377,110570.0,110560.0,0.03364387]
["bitfinex-derivatives","BTCF0:USTF0",1761276423053,1.00396199,110570.0,110560.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1761276423250,1.40396199,110570.0,110560.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1761276424258,0.0904308,110560.0,110550.0,0.0325639]
["bitfinex-derivatives","BTCF0:USTF0",1761276424461,1.09026764,110560.0,110550.0,0.0325639]
["bitfinex-derivatives","BTCF0:USTF0",1761276424656,0.149589,110550.0,110540.0,0.63291059]
["bitfinex-derivatives","BTCF0:USTF0",1761276424963,0.58920078,110550.0,110540.0,0.63291059]
["bitfinex-derivatives","BTCF0:USTF0",1761276425263,0.58920078,110550.0,110540.0,0.62849775]
["bitfinex-derivatives","BTCF0:USTF0",1761276425456,0.5893139,110550.0,110540.0,0.62849775]
["bitfinex-derivatives","BTCF0:USTF0",1761276426458,0.9893139,110550.0,110540.0,0.08582881]
["bitfinex-derivatives","BTCF0:USTF0",1761276426669,0.1495971,110540.0,110530.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761276426859,0.94075216,110540.0,110530.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761276427057,0.91640888,110540.0,110530.0,0.18586178]
["bitfinex-derivatives","BTCF0:USTF0",1761276427257,0.7867971,110540.0,110530.0,0.18586178]
["bitfinex-derivatives","BTCF0:USTF0",1761276427452,0.80784544,110540.0,110530.0,0.18586178]
["bitfinex-derivatives","BTCF0:USTF0",1761276427857,0.93745722,110540.0,110530.0,0.18886178]
["bitfinex-derivatives","BTCF0:USTF0",1761276428055,0.93745722,110540.0,110530.0,0.18986178]
["bitfinex-derivatives","BTCF0:USTF0",1761276428359,0.93745722,110540.0,110530.0,0.18686178]
["bitfinex-derivatives","BTCF0:USTF0",1761276428560,0.93745722,110540.0,110530.0,0.54966178]
["bitfinex-derivatives","BTCF0:USTF0",1761276431166,0.91640888,110540.0,110530.0,0.54966178]
["bitfinex-derivatives","BTCF0:USTF0",1761276433676,0.91640888,110540.0,110530.0,0.18886178]
["bitfinex-derivatives","BTCF0:USTF0",1761276433870,0.91640888,110540.0,110530.0,0.54966178]
["bitfinex-derivatives","BTCF0:USTF0",1761276439780,0.91640888,110540.0,110530.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761276439980,1.04602066,110540.0,110530.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761276440978,0.91640888,110540.0,110530.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761276444384,0.91640888,110540.0,110530.0,0.53652178]
["bitfinex-derivatives","BTCF0:USTF0",1761276444682,0.91640888,110540.0,110530.0,0.54990178]
["bitfinex-derivatives","BTCF0:USTF0",1761276445487,0.91640888,110540.0,110530.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761276445782,0.91640888,110540.0,110530.0,0.54990178]
["bitfinex-derivatives","BTCF0:USTF0",1761276446174,0.04572,110540.0,110530.0,1.08764876]
["bitfinex-derivatives","BTCF0:USTF0",1761276446378,0.02297,110540.0,110530.0,0.95803698]
["bitfinex-derivatives","BTCF0:USTF0",1761276446578,0.04506,110540.0,110530.0,0.95803698]
["bitfinex-derivatives","BTCF0:USTF0",1761276446778,0.38506,110540.0,110530.0,0.95803698]
["bitfinex-derivatives","BTCF0:USTF0",1761276446985,0.04506,110540.0,110530.0,0.95803698]
["bitfinex-derivatives","BTCF0:USTF0",1761276451799,0.17506,110540.0,110530.0,0.95803698]
["bitfinex-derivatives","BTCF0:USTF0",1761276452197,0.17506,110540.0,110530.0,1.00677885]
["bitfinex-derivatives","BTCF0:USTF0",1761276453000,0.17506,110540.0,110530.0,0.87716707]
["bitfinex-derivatives","BTCF0:USTF0",1761276453204,0.475507,110540.0,110530.0,1.00677885]
["bitfinex-derivatives","BTCF0:USTF0",1761276453706,0.60511878,110540.0,110530.0,1.00677885]
["bitfinex-derivatives","BTCF0:USTF0",1761276454802,0.475507,110540.0,110530.0,1.00677885]
["bitfinex-derivatives","BTCF0:USTF0",1761276458695,0.475507,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276469413,0.49652069,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276470213,0.50924069,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276470813,0.488227,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276471213,0.50924464,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276471912,0.49652464,110540.0,110530.0,1.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1761276472505,0.49652464,110540.0,110530.0,1.00667434]
["bitfinex-derivatives","BTCF0:USTF0",1761276473712,0.49652464,110540.0,110530.0,0.64587434]
["bitfinex-derivatives","BTCF0:USTF0",1761276473911,0.04211764,110540.0,110530.0,1.00667434]
["bitfinex-derivatives","BTCF0:USTF0",1761276474217,0.4226171,110540.0,110530.0,1.00667434]
["bitfinex-derivatives","BTCF0:USTF0",1761276474408,0.44363474,110540.0,110530.0,1.00667434]
["bitfinex-derivatives","BTCF0:USTF0",1761276479220,0.45751474,110540.0,110530.0,1.00663434]
["bitfinex-derivatives","BTCF0:USTF0",1761276479517,0.44363474,110540.0,110530.0,1.00663434]
["bitfinex-derivatives","BTCF0:USTF0",1761276486320,0.15363474,110540.0,110530.0,1.00663434]
["bitfinex-derivatives","BTCF0:USTF0",1761276486513,0.2926171,110540.0,110530.0,1.00663434]
["bitfinex-derivatives","BTCF0:USTF0",1761276486714,0.49363474,110540.0,110530.0,1.00663434]
["bitfinex-derivatives","BTCF0:USTF0",1761276490712,1.73972529,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761276490914,1.77239478,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761276491123,1.64272751,110540.0,110530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761276491316,1.73984045,110540.0,110530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761276492620,1.73984045,110540.0,110530.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761276492925,1.73984045,110540.0,110530.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761276496019,1.33984045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276498128,1.33984045,110540.0,110530.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761276500134,0.97904045,110540.0,110530.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761276502734,0.97904045,110540.0,110530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761276502927,0.97904045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276505333,1.33984045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276510433,0.97904045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276510633,1.33984045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276515445,1.37239478,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276517057,1.01159478,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276517351,1.37239478,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276519452,1.37239478,110540.0,110530.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761276520652,1.37242731,110540.0,110530.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761276520851,1.50212711,110540.0,110530.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761276526160,1.18472711,110540.0,110530.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761276526458,1.50220711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276528459,1.14140711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276528761,1.50220711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276529460,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276529661,1.50220711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276529960,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276530160,1.50220711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276531459,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276531764,1.50216711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276536466,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276536659,1.50216711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276537767,1.50216711,110540.0,110530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761276538762,1.14136711,110540.0,110530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761276539070,1.50216711,110540.0,110530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761276540067,1.24276751,110540.0,110530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761276540269,1.50216711,110540.0,110530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761276541971,1.14136711,110540.0,110530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761276542267,1.14136711,110540.0,110530.0,0.4977552]
["bitfinex-derivatives","BTCF0:USTF0",1761276542660,0.53197318,110540.0,110530.0,0.627455]
["bitfinex-derivatives","BTCF0:USTF0",1761276542974,0.53197318,110540.0,110530.0,0.641115]
["bitfinex-derivatives","BTCF0:USTF0",1761276542975,0.97907298,110540.0,110530.0,0.641115]
["bitfinex-derivatives","BTCF0:USTF0",1761276544370,0.9547297,110540.0,110530.0,0.641115]
["bitfinex-derivatives","BTCF0:USTF0",1761276544773,0.6373297,110540.0,110530.0,0.641115]
["bitfinex-derivatives","BTCF0:USTF0",1761276544977,0.6373297,110540.0,110530.0,0.627455]
["bitfinex-derivatives","BTCF0:USTF0",1761276545475,0.6373297,110540.0,110530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761276545476,0.7670295,110540.0,110530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761276545975,0.6373297,110540.0,110530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761276551578,0.6373297,110540.0,110530.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1761276551785,1.1278295,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276551986,1.15217278,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276552486,1.15217278,110540.0,110530.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761276555287,1.15217278,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276555585,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276558086,0.82392711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276558382,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276567298,0.82392711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276567484,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276575399,0.82392711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276575597,1.18472711,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276580910,1.05505188,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761276582012,1.05505188,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761276583012,0.1497034,110520.0,110510.0,0.88352916]
["bitfinex-derivatives","BTCF0:USTF0",1761276583212,0.4297885,110520.0,110510.0,0.88352916]
["bitfinex-derivatives","BTCF0:USTF0",1761276583512,0.45080614,110520.0,110510.0,0.11473846]
["bitfinex-derivatives","BTCF0:USTF0",1761276584115,0.45080614,110520.0,110510.0,0.20521016]
["bitfinex-derivatives","BTCF0:USTF0",1761276584615,0.45080614,110520.0,110510.0,0.56601016]
["bitfinex-derivatives","BTCF0:USTF0",1761276584822,0.45080614,110520.0,110510.0,0.56801016]
["bitfinex-derivatives","BTCF0:USTF0",1761276585019,0.45080614,110520.0,110510.0,0.56901016]
["bitfinex-derivatives","BTCF0:USTF0",1761276592420,0.45080614,110520.0,110510.0,0.69873453]
["bitfinex-derivatives","BTCF0:USTF0",1761276595420,0.45080614,110520.0,110510.0,0.33793453]
["bitfinex-derivatives","BTCF0:USTF0",1761276595621,0.45080614,110520.0,110510.0,0.69873453]
["bitfinex-derivatives","BTCF0:USTF0",1761276597927,0.43718614,110520.0,110510.0,0.69873453]
["bitfinex-derivatives","BTCF0:USTF0",1761276598316,0.34672274,110520.0,110510.0,1.05953453]
["bitfinex-derivatives","BTCF0:USTF0",1761276598516,8.51e-05,110520.0,110510.0,1.07526244]
["bitfinex-derivatives","BTCF0:USTF0",1761276598718,0.0439551,110520.0,110510.0,1.07526244]
["bitfinex-derivatives","BTCF0:USTF0",1761276599527,0.1939551,110520.0,110510.0,1.01079266]
["bitfinex-derivatives","BTCF0:USTF0",1761276601528,0.3939551,110520.0,110510.0,1.05963602]
["bitfinex-derivatives","BTCF0:USTF0",1761276602130,0.3939551,110520.0,110510.0,1.01079266]
["bitfinex-derivatives","BTCF0:USTF0",1761276602330,0.3939551,110520.0,110510.0,1.05963397]
["bitfinex-derivatives","BTCF0:USTF0",1761276602532,0.2039551,110520.0,110510.0,1.05963397]
["bitfinex-derivatives","BTCF0:USTF0",1761276602734,0.57747297,110520.0,110510.0,0.45607131]
["bitfinex-derivatives","BTCF0:USTF0",1761276603031,0.75256349,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761276603329,0.1476717,110510.0,110500.0,0.36532468]
["bitfinex-derivatives","BTCF0:USTF0",1761276603632,0.64841894,110510.0,110500.0,0.36532468]
["bitfinex-derivatives","BTCF0:USTF0",1761276604225,0.64841894,110510.0,110500.0,0.38821468]
["bitfinex-derivatives","BTCF0:USTF0",1761276604526,0.64841894,110510.0,110500.0,0.41097468]
["bitfinex-derivatives","BTCF0:USTF0",1761276605030,0.64841894,110510.0,110500.0,0.4201346]
["bitfinex-derivatives","BTCF0:USTF0",1761276605923,0.64841894,110510.0,110500.0,0.4221346]
["bitfinex-derivatives","BTCF0:USTF0",1761276606127,0.64841894,110510.0,110500.0,0.4231346]
["bitfinex-derivatives","BTCF0:USTF0",1761276608833,0.51869457,110510.0,110500.0,0.4231346]
["bitfinex-derivatives","BTCF0:USTF0",1761276609435,0.64841894,110510.0,110500.0,0.4231346]
["bitfinex-derivatives","BTCF0:USTF0",1761276611845,0.64841894,110510.0,110500.0,0.41397468]
["bitfinex-derivatives","BTCF0:USTF0",1761276613043,0.64841894,110510.0,110500.0,0.05317468]
["bitfinex-derivatives","BTCF0:USTF0",1761276615240,1.00921894,110510.0,110500.0,0.03041468]
["bitfinex-derivatives","BTCF0:USTF0",1761276615447,1.00931184,110510.0,110500.0,0.05317468]
["bitfinex-derivatives","BTCF0:USTF0",1761276616346,1.00931184,110510.0,110500.0,0.05217468]
["bitfinex-derivatives","BTCF0:USTF0",1761276616646,1.01231184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276623054,1.01231184,110510.0,110500.0,0.41097468]
["bitfinex-derivatives","BTCF0:USTF0",1761276623055,0.65151184,110510.0,110500.0,0.41097468]
["bitfinex-derivatives","BTCF0:USTF0",1761276623749,0.65151184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276624749,0.64851184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276624960,0.65051184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276625350,0.64851184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276625653,0.65151184,110510.0,110500.0,0.05017468]
["bitfinex-derivatives","BTCF0:USTF0",1761276626556,0.56104014,110510.0,110500.0,0.50145458]
["bitfinex-derivatives","BTCF0:USTF0",1761276626756,0.0030929,110510.0,110500.0,1.04377895]
["bitfinex-derivatives","BTCF0:USTF0",1761276626952,0.05715,110530.0,110520.0,0.1351535]
["bitfinex-derivatives","BTCF0:USTF0",1761276627155,0.4476053,110530.0,110520.0,0.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1761276627455,0.46860064,110530.0,110520.0,0.4959535]
["bitfinex-derivatives","BTCF0:USTF0",1761276628655,0.46960064,110530.0,110520.0,0.4959535]
["bitfinex-derivatives","BTCF0:USTF0",1761276630754,0.46860064,110530.0,110520.0,0.4959535]
["bitfinex-derivatives","BTCF0:USTF0",1761276631057,0.46960064,110530.0,110520.0,0.4959535]
["bitfinex-derivatives","BTCF0:USTF0",1761276631860,0.46960064,110530.0,110520.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761276633556,0.46960064,110530.0,110520.0,0.4959535]
["bitfinex-derivatives","BTCF0:USTF0",1761276634964,0.46960064,110530.0,110520.0,0.50495867]
["bitfinex-derivatives","BTCF0:USTF0",1761276635163,0.46960064,110530.0,110520.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761276635365,0.1500317,110510.0,110500.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1761276635560,1.31979141,110510.0,110500.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1761276637754,1.32179141,110510.0,110500.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1761276638164,1.32179141,110510.0,110490.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1761276638165,0.15004,110500.0,110490.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1761276638357,0.59976437,110500.0,110490.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1761276638552,0.62075971,110500.0,110490.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1761276638759,0.62075971,110500.0,110460.0,0.05336763]
["bitfinex-derivatives","BTCF0:USTF0",1761276638760,0.1500646,110470.0,110460.0,0.05336763]
["bitfinex-derivatives","BTCF0:USTF0",1761276639059,0.61076072,110470.0,110460.0,0.03280242]
["bitfinex-derivatives","BTCF0:USTF0",1761276639267,0.06699175,110470.0,110460.0,0.56917851]
["bitfinex-derivatives","BTCF0:USTF0",1761276639466,0.04602,110480.0,110470.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761276639661,0.04611478,110480.0,110470.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761276639861,0.31611478,110480.0,110470.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761276640054,0.04611478,110480.0,110470.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761276640365,0.33611478,110480.0,110470.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761276641364,0.04611478,110480.0,110470.0,0.5114145]
["bitfinex-derivatives","BTCF0:USTF0",1761276641560,0.30611478,110480.0,110470.0,0.5114145]
["bitfinex-derivatives","BTCF0:USTF0",1761276641760,0.43583915,110480.0,110470.0,0.4986245]
["bitfinex-derivatives","BTCF0:USTF0",1761276641954,0.44937915,110480.0,110470.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761276642162,0.44937915,110480.0,110470.0,0.4986245]
["bitfinex-derivatives","BTCF0:USTF0",1761276642864,0.57933854,110480.0,110470.0,0.4986245]
["bitfinex-derivatives","BTCF0:USTF0",1761276643963,0.57933854,110480.0,110470.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761276644168,0.66983484,110480.0,110470.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761276645365,0.66983484,110480.0,110470.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761276647963,0.66983484,110480.0,110470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761276649068,0.66983484,110480.0,110470.0,0.05138825]
["bitfinex-derivatives","BTCF0:USTF0",1761276650770,0.66983484,110480.0,110470.0,0.05238825]
["bitfinex-derivatives","BTCF0:USTF0",1761276651472,0.66983484,110480.0,110470.0,0.05138825]
["bitfinex-derivatives","BTCF0:USTF0",1761276657369,0.53999296,110480.0,110470.0,0.05138825]
["bitfinex-derivatives","BTCF0:USTF0",1761276658578,0.66983484,110480.0,110470.0,0.05138825]
["bitfinex-derivatives","BTCF0:USTF0",1761276664288,0.66983484,110480.0,110470.0,0.50269275]
["bitfinex-derivatives","BTCF0:USTF0",1761276664488,0.69081441,110480.0,110470.0,0.4976245]
["bitfinex-derivatives","BTCF0:USTF0",1761276665482,0.43113065,110480.0,110470.0,0.4976245]
["bitfinex-derivatives","BTCF0:USTF0",1761276665682,0.69081441,110480.0,110470.0,0.4976245]
["bitfinex-derivatives","BTCF0:USTF0",1761276667293,0.56097253,110480.0,110470.0,0.64116638]
["bitfinex-derivatives","BTCF0:USTF0",1761276668087,0.56097253,110480.0,110470.0,0.5113245]
["bitfinex-derivatives","BTCF0:USTF0",1761276668387,0.56097253,110480.0,110470.0,0.56016581]
["bitfinex-derivatives","BTCF0:USTF0",1761276668680,0.56097253,110480.0,110470.0,0.45696131]
["bitfinex-derivatives","BTCF0:USTF0",1761276668887,0.69081441,110480.0,110470.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1761276669385,0.69081441,110480.0,110470.0,0.46176131]
["bitfinex-derivatives","BTCF0:USTF0",1761276670587,0.69081441,110480.0,110470.0,0.46076131]
["bitfinex-derivatives","BTCF0:USTF0",1761276674490,0.69081441,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276676191,0.43113065,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276676393,0.69081441,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276677997,0.56097253,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276682603,0.69081441,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276687305,0.69081441,110480.0,110470.0,0.19046581]
["bitfinex-derivatives","BTCF0:USTF0",1761276687498,0.69081441,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276688292,0.43113065,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276688497,0.69081441,110480.0,110470.0,0.55126581]
["bitfinex-derivatives","BTCF0:USTF0",1761276689604,0.69081441,110480.0,110470.0,0.5024245]
["bitfinex-derivatives","BTCF0:USTF0",1761276689806,0.67727441,110480.0,110470.0,0.5153245]
["bitfinex-derivatives","BTCF0:USTF0",1761276690006,0.56039253,110480.0,110470.0,0.5153245]
["bitfinex-derivatives","BTCF0:USTF0",1761276692611,0.56039253,110480.0,110470.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1761276692796,0.69023441,110480.0,110470.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1761276694104,0.69023441,110480.0,110470.0,0.47366131]
["bitfinex-derivatives","BTCF0:USTF0",1761276694905,0.69023441,110480.0,110470.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1761276695101,0.71446709,110480.0,110470.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1761276695801,0.45478333,110480.0,110470.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1761276696001,0.71446709,110480.0,110470.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1761276699704,0.69023441,110480.0,110470.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1761276701306,0.66925484,110480.0,110470.0,0.5967612]
["bitfinex-derivatives","BTCF0:USTF0",1761276704707,0.53940335,110480.0,110470.0,0.5967612]
["bitfinex-derivatives","BTCF0:USTF0",1761276706602,0.53940335,110480.0,110470.0,0.5062561]
["bitfinex-derivatives","BTCF0:USTF0",1761276709105,0.53940335,110480.0,110470.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1761276709299,0.53940335,110480.0,110470.0,0.14550073]
["bitfinex-derivatives","BTCF0:USTF0",1761276709501,0.53940335,110480.0,110470.0,0.50630073]
["bitfinex-derivatives","BTCF0:USTF0",1761276710006,0.53940335,110480.0,110470.0,0.14550073]
["bitfinex-derivatives","BTCF0:USTF0",1761276710206,0.53940335,110480.0,110470.0,0.50630073]
["bitfinex-derivatives","BTCF0:USTF0",1761276711207,0.53940335,110480.0,110470.0,0.14550073]
["bitfinex-derivatives","BTCF0:USTF0",1761276711410,0.53940335,110480.0,110470.0,0.50630073]
["bitfinex-derivatives","BTCF0:USTF0",1761276714310,0.53940335,110480.0,110470.0,0.14550073]
["bitfinex-derivatives","BTCF0:USTF0",1761276714609,0.40957108,110480.0,110470.0,0.50630073]
["bitfinex-derivatives","BTCF0:USTF0",1761276714810,0.53940335,110480.0,110470.0,0.50630073]
["bitfinex-derivatives","BTCF0:USTF0",1761276717611,0.53940335,110480.0,110470.0,0.59680583]
["bitfinex-derivatives","BTCF0:USTF0",1761276722113,0.53940335,110480.0,110470.0,0.23600583]
["bitfinex-derivatives","BTCF0:USTF0",1761276722414,0.53940335,110480.0,110470.0,0.59780583]
["bitfinex-derivatives","BTCF0:USTF0",1761276726019,0.53940335,110480.0,110470.0,0.50730073]
["bitfinex-derivatives","BTCF0:USTF0",1761276738431,0.40957108,110480.0,110470.0,0.50730073]
["bitfinex-derivatives","BTCF0:USTF0",1761276738728,0.53940335,110480.0,110470.0,0.50730073]
["bitfinex-derivatives","BTCF0:USTF0",1761276739629,0.56374713,110480.0,110470.0,0.45841229]
["bitfinex-derivatives","BTCF0:USTF0",1761276740527,0.56374713,110480.0,110470.0,0.03839229]
["bitfinex-derivatives","BTCF0:USTF0",1761276740924,0.59617634,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276741124,0.95697634,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276742628,1.33263256,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276742834,1.38127637,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276743031,1.34884716,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276743334,1.3812861,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276744830,1.33264229,110480.0,110470.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761276745243,0.147715,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761276745438,0.147715,110470.0,110440.0,0.40968844]
["bitfinex-derivatives","BTCF0:USTF0",1761276745439,0.05721,110450.0,110440.0,0.43711229]
["bitfinex-derivatives","BTCF0:USTF0",1761276745632,0.92652367,110450.0,110440.0,0.44220771]
["bitfinex-derivatives","BTCF0:USTF0",1761276745943,0.92659983,110450.0,110440.0,0.41952771]
["bitfinex-derivatives","BTCF0:USTF0",1761276746836,0.92659983,110450.0,110440.0,0.44220891]
["bitfinex-derivatives","BTCF0:USTF0",1761276747231,0.92659983,110450.0,110440.0,0.40961662]
["bitfinex-derivatives","BTCF0:USTF0",1761276747436,0.92659983,110450.0,110440.0,0.41061662]
["bitfinex-derivatives","BTCF0:USTF0",1761276748344,0.92659983,110450.0,110440.0,0.41261662]
["bitfinex-derivatives","BTCF0:USTF0",1761276755339,0.92659983,110450.0,110440.0,0.05181662]
["bitfinex-derivatives","BTCF0:USTF0",1761276756544,0.92659983,110450.0,110440.0,0.05101662]
["bitfinex-derivatives","BTCF0:USTF0",1761276761947,0.92659983,110450.0,110440.0,0.00809662]
["bitfinex-derivatives","BTCF0:USTF0",1761276762154,1.28739983,110450.0,110440.0,0.00809662]
["bitfinex-derivatives","BTCF0:USTF0",1761276762653,1.28739983,110450.0,110440.0,0.05101662]
["bitfinex-derivatives","BTCF0:USTF0",1761276762854,1.28735983,110450.0,110440.0,0.05101662]
["bitfinex-derivatives","BTCF0:USTF0",1761276763351,1.28735983,110450.0,110440.0,0.05001662]
["bitfinex-derivatives","BTCF0:USTF0",1761276763841,1.28735983,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276764042,0.96843983,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276764251,1.28735983,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276765150,0.96843983,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276765450,1.28735983,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276766852,1.41738404,110450.0,110440.0,0.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1761276768845,1.41738404,110450.0,110440.0,0.02747662]
["bitfinex-derivatives","BTCF0:USTF0",1761276770049,1.41738404,110450.0,110440.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761276770251,1.41738404,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761276771754,1.05658404,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761276771951,1.41738404,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761276772153,1.44169732,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761276777062,0.1482881,110430.0,110420.0,0.08224025]
["bitfinex-derivatives","BTCF0:USTF0",1761276777256,1.02694535,110430.0,110420.0,0.08224025]
["bitfinex-derivatives","BTCF0:USTF0",1761276777851,0.89701711,110430.0,110420.0,0.08224025]
["bitfinex-derivatives","BTCF0:USTF0",1761276778564,0.89701711,110430.0,110420.0,0.08324025]
["bitfinex-derivatives","BTCF0:USTF0",1761276779562,0.89701711,110430.0,110420.0,0.08524025]
["bitfinex-derivatives","BTCF0:USTF0",1761276781569,0.89701711,110430.0,110420.0,0.05264796]
["bitfinex-derivatives","BTCF0:USTF0",1761276784059,0.76341887,110430.0,110420.0,0.98934849]
["bitfinex-derivatives","BTCF0:USTF0",1761276784270,0.76341887,110430.0,110420.0,1.07989479]
["bitfinex-derivatives","BTCF0:USTF0",1761276784568,0.57466711,110430.0,110420.0,1.07989479]
["bitfinex-derivatives","BTCF0:USTF0",1761276785365,0.44473887,110430.0,110420.0,1.07989479]
["bitfinex-derivatives","BTCF0:USTF0",1761276785555,0.57466711,110430.0,110420.0,1.07989479]
["bitfinex-derivatives","BTCF0:USTF0",1761276787066,0.57466711,110430.0,110420.0,0.94996655]
["bitfinex-derivatives","BTCF0:USTF0",1761276787367,0.57466711,110430.0,110420.0,0.98934849]
["bitfinex-derivatives","BTCF0:USTF0",1761276787565,0.57466711,110430.0,110420.0,0.85942025]
["bitfinex-derivatives","BTCF0:USTF0",1761276789069,0.58829711,110430.0,110420.0,0.84604025]
["bitfinex-derivatives","BTCF0:USTF0",1761276789769,0.58829711,110430.0,110420.0,0.45942025]
["bitfinex-derivatives","BTCF0:USTF0",1761276790066,0.57466711,110430.0,110420.0,0.45942025]
["bitfinex-derivatives","BTCF0:USTF0",1761276791360,0.59560008,110430.0,110420.0,0.42682796]
["bitfinex-derivatives","BTCF0:USTF0",1761276795457,0.60923008,110430.0,110420.0,0.42682796]
["bitfinex-derivatives","BTCF0:USTF0",1761276795864,0.46567184,110430.0,110420.0,0.42682796]
["bitfinex-derivatives","BTCF0:USTF0",1761276796068,0.57466711,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276796475,0.59559937,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276796663,0.46567113,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276796864,0.59559937,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276797572,0.60922937,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276797772,0.60922937,110430.0,110420.0,0.42682796]
["bitfinex-derivatives","BTCF0:USTF0",1761276799074,0.59559937,110430.0,110420.0,0.42682796]
["bitfinex-derivatives","BTCF0:USTF0",1761276800372,0.59559937,110430.0,110420.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1761276805480,0.59559937,110430.0,110420.0,0.69619094]
["bitfinex-derivatives","BTCF0:USTF0",1761276805867,0.06513303,110430.0,110420.0,1.22611918]
["bitfinex-derivatives","BTCF0:USTF0",1761276806072,0.06513303,110430.0,110420.0,1.24241533]
["bitfinex-derivatives","BTCF0:USTF0",1761276806073,8.077e-05,110430.0,110420.0,1.24241533]
["bitfinex-derivatives","BTCF0:USTF0",1761276808179,0.16844227,110450.0,110440.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761276808379,0.58837051,110450.0,110440.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761276809182,0.58842962,110450.0,110440.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761276809776,0.58942962,110450.0,110440.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761276815683,0.58942962,110450.0,110440.0,0.8691398]
["bitfinex-derivatives","BTCF0:USTF0",1761276815987,0.58942962,110450.0,110440.0,0.99906804]
["bitfinex-derivatives","BTCF0:USTF0",1761276815988,0.46466735,110450.0,110440.0,0.99906804]
["bitfinex-derivatives","BTCF0:USTF0",1761276816187,0.46466735,110450.0,110440.0,1.04792256]
["bitfinex-derivatives","BTCF0:USTF0",1761276816681,0.46466735,110450.0,110440.0,0.91799432]
["bitfinex-derivatives","BTCF0:USTF0",1761276817078,0.46466735,110450.0,110440.0,0.81443452]
["bitfinex-derivatives","BTCF0:USTF0",1761276817079,0.69837729,110450.0,110440.0,0.81443452]
["bitfinex-derivatives","BTCF0:USTF0",1761276817390,0.69837729,110450.0,110440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761276817581,0.58935902,110450.0,110440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761276817979,0.58835902,110450.0,110440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761276818181,0.71828726,110450.0,110440.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761276818787,0.71928726,110450.0,110440.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761276818979,0.71928726,110450.0,110440.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761276819184,0.71928726,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276819689,0.69837729,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276820190,0.71928667,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276821186,0.0905305,110440.0,110430.0,0.40965452]
["bitfinex-derivatives","BTCF0:USTF0",1761276821394,0.71830698,110440.0,110430.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761276821578,1.03670698,110440.0,110430.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761276825492,1.03670698,110440.0,110430.0,0.4953187]
["bitfinex-derivatives","BTCF0:USTF0",1761276825990,0.90677874,110440.0,110430.0,0.4953187]
["bitfinex-derivatives","BTCF0:USTF0",1761276826292,1.03670698,110440.0,110430.0,0.4953187]
["bitfinex-derivatives","BTCF0:USTF0",1761276826682,0.58837741,110440.0,110430.0,0.4953187]
["bitfinex-derivatives","BTCF0:USTF0",1761276829397,0.58837741,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276830387,0.4584505,110440.0,110430.0,0.55720322]
["bitfinex-derivatives","BTCF0:USTF0",1761276830890,0.58837741,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276835294,0.58837741,110440.0,110430.0,0.55733322]
["bitfinex-derivatives","BTCF0:USTF0",1761276835595,0.60931093,110440.0,110430.0,0.55733322]
["bitfinex-derivatives","BTCF0:USTF0",1761276838197,0.51878043,110440.0,110430.0,0.55733322]
["bitfinex-derivatives","BTCF0:USTF0",1761276839697,0.51878043,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276840298,0.60931093,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276841995,0.44383402,110440.0,110430.0,0.46679452]
["bitfinex-derivatives","BTCF0:USTF0",1761276842201,0.61035093,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276842699,0.61035629,110440.0,110430.0,0.54417322]
["bitfinex-derivatives","BTCF0:USTF0",1761276842899,0.61035629,110440.0,110430.0,0.43212452]
["bitfinex-derivatives","BTCF0:USTF0",1761276843300,0.46701938,110440.0,110430.0,0.55910322]
["bitfinex-derivatives","BTCF0:USTF0",1761276843492,0.48042938,110440.0,110430.0,0.55910322]
["bitfinex-derivatives","BTCF0:USTF0",1761276844597,0.61035629,110440.0,110430.0,0.45540452]
["bitfinex-derivatives","BTCF0:USTF0",1761276845602,0.61035629,110440.0,110430.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761276850902,0.46701938,110440.0,110430.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761276851103,0.59694629,110440.0,110430.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761276851494,0.57600741,110440.0,110430.0,0.45229868]
["bitfinex-derivatives","BTCF0:USTF0",1761276853504,0.4460805,110440.0,110430.0,0.45229868]
["bitfinex-derivatives","BTCF0:USTF0",1761276853702,0.57600741,110440.0,110430.0,0.45229868]
["bitfinex-derivatives","BTCF0:USTF0",1761276854805,0.58941741,110440.0,110430.0,0.41585868]
["bitfinex-derivatives","BTCF0:USTF0",1761276855398,0.58941741,110440.0,110430.0,0.43913868]
["bitfinex-derivatives","BTCF0:USTF0",1761276855606,0.58941741,110440.0,110430.0,0.39338868]
["bitfinex-derivatives","BTCF0:USTF0",1761276856501,0.95021741,110440.0,110430.0,0.03258868]
["bitfinex-derivatives","BTCF0:USTF0",1761276856805,0.95021741,110440.0,110420.0,0.44280664]
["bitfinex-derivatives","BTCF0:USTF0",1761276856806,0.1482184,110430.0,110420.0,0.44280664]
["bitfinex-derivatives","BTCF0:USTF0",1761276857001,0.94708442,110430.0,110420.0,0.44280664]
["bitfinex-derivatives","BTCF0:USTF0",1761276857700,1.07701133,110430.0,110420.0,0.03711664]
["bitfinex-derivatives","BTCF0:USTF0",1761276857909,1.43781133,110430.0,110420.0,0.04321651]
["bitfinex-derivatives","BTCF0:USTF0",1761276858206,1.46212724,110430.0,110420.0,0.01062783]
["bitfinex-derivatives","BTCF0:USTF0",1761276858606,1.4712858,110430.0,110420.0,0.01062783]
["bitfinex-derivatives","BTCF0:USTF0",1761276859208,0.1482266,110420.0,110410.0,0.02169656]
["bitfinex-derivatives","BTCF0:USTF0",1761276859410,0.4982266,110420.0,110410.0,0.04497656]
["bitfinex-derivatives","BTCF0:USTF0",1761276859709,0.62815351,110420.0,110410.0,0.04497656]
["bitfinex-derivatives","BTCF0:USTF0",1761276860505,0.62815351,110420.0,110410.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761276860807,0.62815351,110420.0,110410.0,0.00208656]
["bitfinex-derivatives","BTCF0:USTF0",1761276861112,0.62815351,110420.0,110410.0,0.02369656]
["bitfinex-derivatives","BTCF0:USTF0",1761276861406,0.62815351,110420.0,110410.0,0.02536656]
["bitfinex-derivatives","BTCF0:USTF0",1761276861601,0.62815351,110420.0,110410.0,0.00208656]
["bitfinex-derivatives","BTCF0:USTF0",1761276861806,0.62815351,110420.0,110410.0,0.02369656]
["bitfinex-derivatives","BTCF0:USTF0",1761276862008,0.62815351,110420.0,110410.0,0.04697656]
["bitfinex-derivatives","BTCF0:USTF0",1761276863216,0.62815351,110420.0,110410.0,0.04597656]
["bitfinex-derivatives","BTCF0:USTF0",1761276863405,0.62815351,110420.0,110410.0,0.04497656]
["bitfinex-derivatives","BTCF0:USTF0",1761276866417,0.62815351,110420.0,110410.0,0.02169656]
["bitfinex-derivatives","BTCF0:USTF0",1761276867115,0.62815351,110420.0,110410.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761276868520,1.51888042,110420.0,110410.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761276868718,0.1472029,110400.0,110390.0,0.07719868]
["bitfinex-derivatives","BTCF0:USTF0",1761276869017,0.1472111,110390.0,110380.0,0.44252828]
["bitfinex-derivatives","BTCF0:USTF0",1761276869312,0.62713801,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276869918,0.6272531,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276870213,0.6272531,110390.0,110380.0,0.0268096]
["bitfinex-derivatives","BTCF0:USTF0",1761276870519,0.6272531,110390.0,110380.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1761276870918,0.6272531,110390.0,110380.0,0.0618296]
["bitfinex-derivatives","BTCF0:USTF0",1761276871113,0.6272531,110390.0,110380.0,0.05424966]
["bitfinex-derivatives","BTCF0:USTF0",1761276871318,0.6272531,110390.0,110380.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1761276872722,0.6272531,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276873619,0.536682,110390.0,110380.0,0.5005189]
["bitfinex-derivatives","BTCF0:USTF0",1761276873825,0.71241509,110390.0,110380.0,0.5132089]
["bitfinex-derivatives","BTCF0:USTF0",1761276874322,0.80298619,110390.0,110380.0,0.5132089]
["bitfinex-derivatives","BTCF0:USTF0",1761276876225,0.48390619,110390.0,110380.0,0.5132089]
["bitfinex-derivatives","BTCF0:USTF0",1761276878725,0.9880531,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276879028,0.9880531,110390.0,110380.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1761276881123,0.536682,110390.0,110380.0,0.500519]
["bitfinex-derivatives","BTCF0:USTF0",1761276881323,0.6272532,110390.0,110380.0,0.500519]
["bitfinex-derivatives","BTCF0:USTF0",1761276881830,0.6272532,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276883935,0.49732629,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276884135,0.6272532,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276884733,0.6272532,110390.0,110380.0,0.5005189]
["bitfinex-derivatives","BTCF0:USTF0",1761276884928,0.48390629,110390.0,110380.0,0.64313581]
["bitfinex-derivatives","BTCF0:USTF0",1761276885128,0.48390629,110390.0,110380.0,0.5132089]
["bitfinex-derivatives","BTCF0:USTF0",1761276885932,0.2772532,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276886139,0.42390629,110390.0,110380.0,0.8322489]
["bitfinex-derivatives","BTCF0:USTF0",1761276888236,0.58815127,110390.0,110380.0,0.7289796]
["bitfinex-derivatives","BTCF0:USTF0",1761276888738,0.58827007,110390.0,110380.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1761276889139,0.58827007,110390.0,110380.0,0.7289396]
["bitfinex-derivatives","BTCF0:USTF0",1761276889539,0.58827007,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276895144,0.45822436,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276895346,0.58827007,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276902046,0.71831578,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276902251,0.58827007,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276903154,0.59720623,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276903455,0.58827007,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276903655,0.58833007,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276903953,0.59729165,110390.0,110380.0,0.4099396]
["bitfinex-derivatives","BTCF0:USTF0",1761276905750,0.72733736,110390.0,110380.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1761276905955,0.75165654,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276907256,1.11245654,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276908262,0.75165654,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276908663,0.75165654,110390.0,110380.0,0.0263096]
["bitfinex-derivatives","BTCF0:USTF0",1761276909661,0.49156512,110390.0,110380.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1761276909860,0.62161083,110390.0,110380.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1761276910062,0.62161083,110390.0,110380.0,0.0263096]
["bitfinex-derivatives","BTCF0:USTF0",1761276910254,0.75165654,110390.0,110380.0,0.0263096]
["bitfinex-derivatives","BTCF0:USTF0",1761276910463,0.75165654,110390.0,110380.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1761276913164,0.72733736,110390.0,110380.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1761276915464,0.72733736,110390.0,110380.0,0.0263096]
["bitfinex-derivatives","BTCF0:USTF0",1761276915769,0.72733736,110390.0,110380.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1761276916161,0.72733736,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276916364,1.14489548,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761276916662,0.1465271,110370.0,110360.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1761276916867,0.56666629,110370.0,110360.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1761276917056,0.58762436,110370.0,110360.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1761276919263,0.71767007,110370.0,110360.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761276919467,0.58762436,110370.0,110360.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761276920460,0.71767007,110370.0,110360.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761276920969,0.1465353,110360.0,110350.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761276921161,0.1465353,110360.0,110340.0,0.52681676]
["bitfinex-derivatives","BTCF0:USTF0",1761276921162,0.0906035,110350.0,110340.0,0.52681676]
["bitfinex-derivatives","BTCF0:USTF0",1761276921470,0.59670351,110350.0,110340.0,0.54859676]
["bitfinex-derivatives","BTCF0:USTF0",1761276922155,0.59670351,110350.0,110340.0,0.49974224]
["bitfinex-derivatives","BTCF0:USTF0",1761276922563,0.72674922,110350.0,110340.0,0.41113124]
["bitfinex-derivatives","BTCF0:USTF0",1761276922762,0.59670351,110350.0,110340.0,0.41113124]
["bitfinex-derivatives","BTCF0:USTF0",1761276923869,0.72674922,110350.0,110340.0,0.41213124]
["bitfinex-derivatives","BTCF0:USTF0",1761276924372,0.59670351,110350.0,110340.0,0.41013124]
["bitfinex-derivatives","BTCF0:USTF0",1761276924573,0.7359217,110350.0,110340.0,0.40913124]
["bitfinex-derivatives","BTCF0:USTF0",1761276924763,0.7568087,110350.0,110340.0,0.40913124]
["bitfinex-derivatives","BTCF0:USTF0",1761276925163,0.7359217,110350.0,110340.0,0.40913124]
["bitfinex-derivatives","BTCF0:USTF0",1761276925572,0.75680186,110350.0,110340.0,0.40913124]
["bitfinex-derivatives","BTCF0:USTF0",1761276925771,0.7359217,110350.0,110340.0,0.40913124]
["bitfinex-derivatives","BTCF0:USTF0",1761276928573,1.0967217,110350.0,110340.0,0.05341571]
["bitfinex-derivatives","BTCF0:USTF0",1761276928873,1.11758618,110350.0,110340.0,0.05341571]
["bitfinex-derivatives","BTCF0:USTF0",1761276929172,1.0967217,110350.0,110340.0,0.05341571]
["bitfinex-derivatives","BTCF0:USTF0",1761276931078,1.0967217,110350.0,110340.0,0.04833124]
["bitfinex-derivatives","BTCF0:USTF0",1761276938082,1.0967217,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761276938475,1.0967217,110350.0,110340.0,0.02754124]
["bitfinex-derivatives","BTCF0:USTF0",1761276938779,1.0967217,110350.0,110340.0,0.04972124]
["bitfinex-derivatives","BTCF0:USTF0",1761276938984,1.0967217,110350.0,110340.0,0.50113294]
["bitfinex-derivatives","BTCF0:USTF0",1761276938985,0.60587599,110350.0,110340.0,0.50113294]
["bitfinex-derivatives","BTCF0:USTF0",1761276939278,0.0431243,110350.0,110340.0,0.64474865]
["bitfinex-derivatives","BTCF0:USTF0",1761276939474,0.44317001,110350.0,110340.0,0.64474865]
["bitfinex-derivatives","BTCF0:USTF0",1761276939983,0.44317001,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276940378,0.0431243,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276940584,0.0001143,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276940880,0.1627143,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276941081,0.1852743,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276941283,0.31532001,110350.0,110340.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276941886,0.31532001,110350.0,110340.0,1.37275161]
["bitfinex-derivatives","BTCF0:USTF0",1761276942384,0.27016001,110350.0,110340.0,1.37275161]
["bitfinex-derivatives","BTCF0:USTF0",1761276942585,0.0001143,110350.0,110340.0,1.37275161]
["bitfinex-derivatives","BTCF0:USTF0",1761276942887,0.0001143,110350.0,110340.0,1.37375161]
["bitfinex-derivatives","BTCF0:USTF0",1761276943077,0.0001143,110350.0,110340.0,1.37475161]
["bitfinex-derivatives","BTCF0:USTF0",1761276943277,0.0001143,110350.0,110340.0,1.50479732]
["bitfinex-derivatives","BTCF0:USTF0",1761276943477,0.0001143,110350.0,110340.0,1.37475161]
["bitfinex-derivatives","BTCF0:USTF0",1761276943984,0.0001143,110350.0,110340.0,1.50479732]
["bitfinex-derivatives","BTCF0:USTF0",1761276944378,0.0001143,110350.0,110340.0,1.55365184]
["bitfinex-derivatives","BTCF0:USTF0",1761276944579,0.0001143,110350.0,110340.0,1.42260613]
["bitfinex-derivatives","BTCF0:USTF0",1761276944783,0.0001143,110350.0,110340.0,1.42360613]
["bitfinex-derivatives","BTCF0:USTF0",1761276944984,0.0001143,110350.0,110340.0,1.55365184]
["bitfinex-derivatives","BTCF0:USTF0",1761276945185,0.0001143,110350.0,110340.0,1.42360613]
["bitfinex-derivatives","BTCF0:USTF0",1761276946388,0.0001143,110350.0,110340.0,1.29356042]
["bitfinex-derivatives","BTCF0:USTF0",1761276946574,0.0001143,110350.0,110340.0,1.42360613]
["bitfinex-derivatives","BTCF0:USTF0",1761276946778,0.0001143,110350.0,110340.0,1.55365184]
["bitfinex-derivatives","BTCF0:USTF0",1761276948680,0.0001143,110350.0,110340.0,1.42365925]
["bitfinex-derivatives","BTCF0:USTF0",1761276950391,0.0001143,110350.0,110340.0,1.78445925]
["bitfinex-derivatives","BTCF0:USTF0",1761276954795,0.0001143,110350.0,110340.0,1.06285925]
["bitfinex-derivatives","BTCF0:USTF0",1761276954997,0.0001143,110350.0,110340.0,1.78445925]
["bitfinex-derivatives","BTCF0:USTF0",1761276955687,0.0001143,110350.0,110340.0,1.06285925]
["bitfinex-derivatives","BTCF0:USTF0",1761276955887,0.0001143,110350.0,110340.0,1.78445925]
["bitfinex-derivatives","BTCF0:USTF0",1761276956287,0.0001143,110350.0,110340.0,1.06285925]
["bitfinex-derivatives","BTCF0:USTF0",1761276956487,0.0001143,110350.0,110340.0,1.78445925]
["bitfinex-derivatives","BTCF0:USTF0",1761276966595,0.06702938,110370.0,110360.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761276966794,0.04611,110370.0,110360.0,0.95554423]
["bitfinex-derivatives","BTCF0:USTF0",1761276967099,0.34611,110370.0,110360.0,0.8254454]
["bitfinex-derivatives","BTCF0:USTF0",1761276967498,0.34611,110370.0,110360.0,1.23510013]
["bitfinex-derivatives","BTCF0:USTF0",1761276967692,0.32315,110370.0,110360.0,1.23510013]
["bitfinex-derivatives","BTCF0:USTF0",1761276968694,0.32315,110370.0,110360.0,1.36519896]
["bitfinex-derivatives","BTCF0:USTF0",1761276969000,0.001,110370.0,110360.0,1.36519896]
["bitfinex-derivatives","BTCF0:USTF0",1761276969201,0.001,110370.0,110360.0,1.76519896]
["bitfinex-derivatives","BTCF0:USTF0",1761276969695,0.0905863,110380.0,110370.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1761276969901,0.4666963,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276970107,0.39707874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276970302,0.22707874,110380.0,110370.0,0.63677583]
["bitfinex-derivatives","BTCF0:USTF0",1761276970799,0.39707874,110380.0,110370.0,0.63677583]
["bitfinex-derivatives","BTCF0:USTF0",1761276970998,0.39707874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276972002,0.39807874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276974401,0.22807874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276974793,0.39807874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276976202,0.20807874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276976398,0.34807874,110380.0,110370.0,0.506677]
["bitfinex-derivatives","BTCF0:USTF0",1761276977201,0.001,110380.0,110370.0,0.63677583]
["bitfinex-derivatives","BTCF0:USTF0",1761276977708,0.001,110380.0,110370.0,1.08563056]
["bitfinex-derivatives","BTCF0:USTF0",1761276978398,0.61976296,110400.0,110390.0,0.1329706]
["bitfinex-derivatives","BTCF0:USTF0",1761276978604,0.93976296,110400.0,110390.0,0.4937706]
["bitfinex-derivatives","BTCF0:USTF0",1761276979707,0.94076296,110400.0,110390.0,0.4937706]
["bitfinex-derivatives","BTCF0:USTF0",1761276980008,0.94376296,110400.0,110390.0,0.4937706]
["bitfinex-derivatives","BTCF0:USTF0",1761276980506,0.62500296,110400.0,110390.0,0.4937706]
["bitfinex-derivatives","BTCF0:USTF0",1761276980703,0.75510179,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761276980900,0.1493288,110380.0,110370.0,0.8124666]
["bitfinex-derivatives","BTCF0:USTF0",1761276981102,0.59942763,110380.0,110370.0,0.8124666]
["bitfinex-derivatives","BTCF0:USTF0",1761276981407,0.59942763,110380.0,110370.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1761276982403,0.60042763,110380.0,110370.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1761276982708,0.60042763,110380.0,110370.0,0.8253572]
["bitfinex-derivatives","BTCF0:USTF0",1761276983502,0.60042763,110380.0,110370.0,0.73477]
["bitfinex-derivatives","BTCF0:USTF0",1761276984009,0.60042763,110380.0,110370.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761276984209,0.60042763,110380.0,110370.0,0.5066771]
["bitfinex-derivatives","BTCF0:USTF0",1761276984905,0.60042763,110380.0,110370.0,0.4937871]
["bitfinex-derivatives","BTCF0:USTF0",1761276985112,0.60042763,110380.0,110370.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761276992912,0.60042763,110380.0,110370.0,0.4937874]
["bitfinex-derivatives","BTCF0:USTF0",1761276993707,0.60042763,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761276994215,0.62138154,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277003020,0.62138154,110380.0,110370.0,0.1459674]
["bitfinex-derivatives","BTCF0:USTF0",1761277003218,0.62138154,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277003719,0.47864271,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277003922,0.60874154,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277006612,0.47864271,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277007413,0.60874154,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277008015,0.60874154,110380.0,110370.0,0.55562213]
["bitfinex-derivatives","BTCF0:USTF0",1761277008621,0.47864271,110380.0,110370.0,0.55562213]
["bitfinex-derivatives","BTCF0:USTF0",1761277010726,0.60869379,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277016735,0.60869379,110380.0,110370.0,0.32487321]
["bitfinex-derivatives","BTCF0:USTF0",1761277016922,0.60869379,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277019128,0.60869379,110380.0,110370.0,0.32487321]
["bitfinex-derivatives","BTCF0:USTF0",1761277019534,0.60869379,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277019925,0.60869379,110380.0,110370.0,0.63681848]
["bitfinex-derivatives","BTCF0:USTF0",1761277021528,0.60869379,110380.0,110370.0,0.5067674]
["bitfinex-derivatives","BTCF0:USTF0",1761277021733,0.60869379,110380.0,110370.0,0.63681848]
["bitfinex-derivatives","BTCF0:USTF0",1761277024732,0.38806391,110380.0,110370.0,0.63681848]
["bitfinex-derivatives","BTCF0:USTF0",1761277024929,0.06806391,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277025133,0.04711,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277025431,0.43716108,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277025632,0.45811499,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277027034,0.06806391,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277027231,0.04711,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277027825,0.001,110380.0,110370.0,0.68567321]
["bitfinex-derivatives","BTCF0:USTF0",1761277028526,0.32392575,110400.0,110390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761277028834,0.66392575,110400.0,110390.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277029323,0.66392575,110400.0,110390.0,0.64645821]
["bitfinex-derivatives","BTCF0:USTF0",1761277029530,0.63968189,110400.0,110390.0,1.00725821]
["bitfinex-derivatives","BTCF0:USTF0",1761277029930,0.64268189,110400.0,110390.0,1.00725821]
["bitfinex-derivatives","BTCF0:USTF0",1761277030141,0.64368189,110400.0,110390.0,1.00725821]
["bitfinex-derivatives","BTCF0:USTF0",1761277031534,0.62272798,110400.0,110390.0,1.03982174]
["bitfinex-derivatives","BTCF0:USTF0",1761277031934,0.04882,110400.0,110390.0,1.03982174]
["bitfinex-derivatives","BTCF0:USTF0",1761277032132,0.1492894,110420.0,110410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761277032334,0.51934048,110420.0,110410.0,0.54697108]
["bitfinex-derivatives","BTCF0:USTF0",1761277032533,0.51934048,110420.0,110410.0,0.63752538]
["bitfinex-derivatives","BTCF0:USTF0",1761277032839,0.51934048,110420.0,110410.0,0.99832538]
["bitfinex-derivatives","BTCF0:USTF0",1761277033538,0.42879108,110420.0,110410.0,0.99832538]
["bitfinex-derivatives","BTCF0:USTF0",1761277034127,0.29874,110420.0,110410.0,1.03088474]
["bitfinex-derivatives","BTCF0:USTF0",1761277034329,0.28482,110420.0,110410.0,0.99832538]
["bitfinex-derivatives","BTCF0:USTF0",1761277034539,0.28482,110420.0,110410.0,1.03088474]
["bitfinex-derivatives","BTCF0:USTF0",1761277035130,0.04482,110420.0,110410.0,1.03088474]
["bitfinex-derivatives","BTCF0:USTF0",1761277035541,0.04482,110420.0,110410.0,1.07972379]
["bitfinex-derivatives","BTCF0:USTF0",1761277035741,0.02749,110430.0,110420.0,0.1466661]
["bitfinex-derivatives","BTCF0:USTF0",1761277035942,0.02749,110430.0,110420.0,1.09529879]
["bitfinex-derivatives","BTCF0:USTF0",1761277035943,0.22962,110430.0,110420.0,1.09529879]
["bitfinex-derivatives","BTCF0:USTF0",1761277036241,0.22962,110430.0,110420.0,0.96524771]
["bitfinex-derivatives","BTCF0:USTF0",1761277036442,0.22962,110430.0,110420.0,1.09529879]
["bitfinex-derivatives","BTCF0:USTF0",1761277036745,0.4090865,110450.0,110430.0,0.0905333]
["bitfinex-derivatives","BTCF0:USTF0",1761277037040,0.88395758,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277038142,0.88695758,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277038844,0.56839758,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277039033,0.56939758,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277045150,0.4393465,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277045538,0.56939758,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277047753,0.56639758,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277048151,0.56639758,110450.0,110440.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761277048351,0.56539758,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277058755,0.56539758,110450.0,110440.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761277058951,0.58962844,110450.0,110440.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761277060052,0.62206738,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277060252,0.59783652,110450.0,110440.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1761277060460,0.59783652,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277061060,0.46778544,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277061361,0.64648033,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277061958,0.66019033,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277063262,0.62775139,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277066960,0.61404139,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277067458,0.61404139,110450.0,110440.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761277067764,0.61404139,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277069964,0.64646784,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277070660,0.64632371,110450.0,110440.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761277073865,0.66003371,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277074067,1.372189,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277074971,1.38840726,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277075669,0.1334679,110430.0,110420.0,0.86018536]
["bitfinex-derivatives","BTCF0:USTF0",1761277075976,0.60337485,110430.0,110420.0,0.86018536]
["bitfinex-derivatives","BTCF0:USTF0",1761277076870,0.60337485,110430.0,110420.0,0.86218536]
["bitfinex-derivatives","BTCF0:USTF0",1761277077964,0.4734679,110430.0,110420.0,0.86218536]
["bitfinex-derivatives","BTCF0:USTF0",1761277079971,0.4734679,110430.0,110420.0,0.91102441]
["bitfinex-derivatives","BTCF0:USTF0",1761277080662,0.47718817,110440.0,110430.0,0.1485879]
["bitfinex-derivatives","BTCF0:USTF0",1761277080663,0.1334635,110440.0,110430.0,0.1485879]
["bitfinex-derivatives","BTCF0:USTF0",1761277080974,0.4734635,110440.0,110430.0,0.67187204]
["bitfinex-derivatives","BTCF0:USTF0",1761277083777,0.4734635,110440.0,110430.0,0.67287204]
["bitfinex-derivatives","BTCF0:USTF0",1761277090278,0.4734635,110440.0,110430.0,1.03367204]
["bitfinex-derivatives","BTCF0:USTF0",1761277090777,0.04293,110440.0,110430.0,1.03367204]
["bitfinex-derivatives","BTCF0:USTF0",1761277090974,0.1334596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277091175,0.2634596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277091782,0.4434596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277095280,0.4434596,110440.0,110430.0,0.36091109]
["bitfinex-derivatives","BTCF0:USTF0",1761277095579,0.4434596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277103587,0.1334596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277107090,0.1334596,110440.0,110430.0,0.36091109]
["bitfinex-derivatives","BTCF0:USTF0",1761277107276,0.1334596,110440.0,110430.0,1.08251109]
["bitfinex-derivatives","BTCF0:USTF0",1761277108282,0.04568647,110450.0,110440.0,0.1031996]
["bitfinex-derivatives","BTCF0:USTF0",1761277108481,0.04,110450.0,110440.0,1.03771279]
["bitfinex-derivatives","BTCF0:USTF0",1761277108879,0.06138,110450.0,110440.0,1.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1761277109181,0.08398,110450.0,110440.0,1.03770797]
["bitfinex-derivatives","BTCF0:USTF0",1761277109386,0.08398,110450.0,110440.0,1.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1761277109977,0.08398,110450.0,110440.0,0.98887233]
["bitfinex-derivatives","BTCF0:USTF0",1761277110176,0.08398,110450.0,110440.0,0.85896538]
["bitfinex-derivatives","BTCF0:USTF0",1761277110375,0.04398,110450.0,110440.0,0.98887233]
["bitfinex-derivatives","BTCF0:USTF0",1761277112286,0.04398,110450.0,110440.0,0.62807233]
["bitfinex-derivatives","BTCF0:USTF0",1761277112586,0.04398,110450.0,110440.0,1.34967233]
["bitfinex-derivatives","BTCF0:USTF0",1761277113583,0.04398,110450.0,110440.0,1.35067233]
["bitfinex-derivatives","BTCF0:USTF0",1761277113987,0.1345014,110450.0,110440.0,1.35067233]
["bitfinex-derivatives","BTCF0:USTF0",1761277114883,0.4845014,110450.0,110440.0,1.35067233]
["bitfinex-derivatives","BTCF0:USTF0",1761277115385,0.4845014,110450.0,110440.0,1.31809655]
["bitfinex-derivatives","BTCF0:USTF0",1761277117885,0.4845014,110450.0,110440.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1761277118081,0.64328482,110450.0,110440.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761277119996,0.61897835,110450.0,110440.0,0.45111578]
["bitfinex-derivatives","BTCF0:USTF0",1761277120892,0.61897835,110450.0,110440.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761277121490,0.61897835,110450.0,110440.0,0.45111578]
["bitfinex-derivatives","BTCF0:USTF0",1761277132700,0.61899068,110450.0,110440.0,0.45111578]
["bitfinex-derivatives","BTCF0:USTF0",1761277135700,0.61899068,110450.0,110440.0,0.09031578]
["bitfinex-derivatives","BTCF0:USTF0",1761277135903,0.61899068,110450.0,110440.0,0.45111578]
["bitfinex-derivatives","BTCF0:USTF0",1761277136195,0.61899068,110450.0,110440.0,0.43844578]
["bitfinex-derivatives","BTCF0:USTF0",1761277136400,0.74890996,110450.0,110440.0,0.43844578]
["bitfinex-derivatives","BTCF0:USTF0",1761277136699,0.61899068,110450.0,110440.0,0.43844578]
["bitfinex-derivatives","BTCF0:USTF0",1761277137295,0.64329715,110450.0,110440.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761277138490,0.64329715,110450.0,110440.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761277138695,0.64329715,110450.0,110440.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761277139095,0.64329715,110450.0,110440.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761277142001,0.1483797,110440.0,110430.0,0.45189578]
["bitfinex-derivatives","BTCF0:USTF0",1761277142201,1.05645826,110440.0,110430.0,0.43792578]
["bitfinex-derivatives","BTCF0:USTF0",1761277142399,0.7966197,110440.0,110430.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761277142598,1.05645826,110440.0,110430.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761277143399,1.05645826,110440.0,110430.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1761277143609,1.05645826,110440.0,110430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761277144494,1.18637754,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761277144698,1.61068401,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761277144900,1.48076473,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761277145110,0.1483879,110430.0,110420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761277145293,0.69822646,110430.0,110420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761277145697,0.69822646,110430.0,110420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761277146704,0.56830718,110430.0,110420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761277148002,0.69822646,110430.0,110420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761277148205,1.05902646,110430.0,110420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761277148809,0.1353861,110420.0,110410.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761277149011,1.00346466,110420.0,110410.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761277149204,1.01647466,110420.0,110410.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761277149708,0.69823466,110420.0,110410.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761277150012,1.01647466,110420.0,110410.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761277151204,1.01647466,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277151606,1.03736276,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277152010,1.03736276,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277153316,1.01647466,110420.0,110410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761277153614,1.03735859,110420.0,110410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761277155817,1.03735859,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277156615,1.39815859,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277159318,1.03735859,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277159520,1.39815859,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277160112,1.01647466,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277161222,1.01647466,110420.0,110410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761277162426,1.01647466,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277164315,1.37727466,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277165223,1.39815375,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277165723,1.13831519,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277166025,1.39815375,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277167731,1.03735375,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277168528,1.39815375,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277172226,1.03735375,110420.0,110410.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761277172427,0.76450519,110420.0,110410.0,0.1498343]
["bitfinex-derivatives","BTCF0:USTF0",1761277172724,1.02434375,110420.0,110410.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761277173718,1.02434375,110420.0,110410.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761277173918,1.02434375,110420.0,110410.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761277174127,1.03732375,110420.0,110410.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761277176731,1.02434375,110420.0,110410.0,0.1498342]
["bitfinex-derivatives","BTCF0:USTF0",1761277176928,1.02434375,110420.0,110410.0,0.5106342]
["bitfinex-derivatives","BTCF0:USTF0",1761277177321,1.03732375,110420.0,110410.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761277177524,1.03732375,110420.0,110410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761277180030,1.06154673,110420.0,110410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761277180430,1.06154673,110420.0,110410.0,0.1380542]
["bitfinex-derivatives","BTCF0:USTF0",1761277180728,1.03732375,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277182424,1.01644466,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277182622,1.03737726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277184019,1.03737726,110420.0,110410.0,0.1517842]
["bitfinex-derivatives","BTCF0:USTF0",1761277185631,1.03737726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277186632,1.02439726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277186822,1.02443726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277187131,0.70615726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277187333,1.02439726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277187722,1.03737726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277189622,0.71913726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277189823,1.03737726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277190130,0.71913726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277190432,1.03737726,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277190818,0.93385116,110420.0,110410.0,0.5125842]
["bitfinex-derivatives","BTCF0:USTF0",1761277191026,0.80393188,110420.0,110410.0,0.69134253]
["bitfinex-derivatives","BTCF0:USTF0",1761277191734,0.89447798,110420.0,110410.0,0.56142325]
["bitfinex-derivatives","BTCF0:USTF0",1761277192333,0.89447798,110420.0,110410.0,0.69134253]
["bitfinex-derivatives","BTCF0:USTF0",1761277192735,0.7645587,110420.0,110410.0,0.56142325]
["bitfinex-derivatives","BTCF0:USTF0",1761277193034,0.4463187,110420.0,110410.0,0.56142325]
["bitfinex-derivatives","BTCF0:USTF0",1761277196732,0.3557726,110420.0,110410.0,0.56142325]
["bitfinex-derivatives","BTCF0:USTF0",1761277199330,0.4463186,110420.0,110410.0,0.56142325]
["bitfinex-derivatives","BTCF0:USTF0",1761277200042,0.47061344,110420.0,110410.0,0.8308242]
["bitfinex-derivatives","BTCF0:USTF0",1761277200233,0.38006744,110420.0,110410.0,0.8308242]
["bitfinex-derivatives","BTCF0:USTF0",1761277202337,0.38006744,110420.0,110410.0,0.96079119]
["bitfinex-derivatives","BTCF0:USTF0",1761277202542,0.0209326,110420.0,110410.0,1.40963024]
["bitfinex-derivatives","BTCF0:USTF0",1761277202749,0.18011334,110430.0,110420.0,0.1484759]
["bitfinex-derivatives","BTCF0:USTF0",1761277202934,0.52011334,110430.0,110420.0,0.5092759]
["bitfinex-derivatives","BTCF0:USTF0",1761277204443,0.52111334,110430.0,110420.0,0.5092759]
["bitfinex-derivatives","BTCF0:USTF0",1761277204638,0.09056744,110430.0,110420.0,0.63924289]
["bitfinex-derivatives","BTCF0:USTF0",1761277204834,0.34534,110430.0,110420.0,0.63924289]
["bitfinex-derivatives","BTCF0:USTF0",1761277205042,0.3662726,110430.0,110420.0,0.5092759]
["bitfinex-derivatives","BTCF0:USTF0",1761277206333,0.3652726,110430.0,110420.0,0.5092759]
["bitfinex-derivatives","BTCF0:USTF0",1761277206531,0.3652726,110430.0,110420.0,0.5112759]
["bitfinex-derivatives","BTCF0:USTF0",1761277208545,0.3652726,110430.0,110420.0,0.64124289]
["bitfinex-derivatives","BTCF0:USTF0",1761277210133,0.34434,110430.0,110420.0,0.69008194]
["bitfinex-derivatives","BTCF0:USTF0",1761277211948,0.4348777,110430.0,110420.0,0.69008194]
["bitfinex-derivatives","BTCF0:USTF0",1761277212147,0.4348777,110430.0,110420.0,0.56011495]
["bitfinex-derivatives","BTCF0:USTF0",1761277212639,0.34434,110430.0,110420.0,1.09008194]
["bitfinex-derivatives","BTCF0:USTF0",1761277214252,0.4348777,110430.0,110420.0,1.04124289]
["bitfinex-derivatives","BTCF0:USTF0",1761277216453,0.4348777,110430.0,110420.0,1.09008194]
["bitfinex-derivatives","BTCF0:USTF0",1761277216753,0.4348777,110430.0,110420.0,1.04124289]
["bitfinex-derivatives","BTCF0:USTF0",1761277216952,0.1348708,110440.0,110430.0,0.1484677]
["bitfinex-derivatives","BTCF0:USTF0",1761277217249,0.4248708,110440.0,110430.0,0.95739469]
["bitfinex-derivatives","BTCF0:USTF0",1761277218138,0.4248708,110440.0,110430.0,0.8274277]
["bitfinex-derivatives","BTCF0:USTF0",1761277219044,0.31148,110440.0,110430.0,0.95739469]
["bitfinex-derivatives","BTCF0:USTF0",1761277219243,0.31148,110440.0,110430.0,1.01534983]
["bitfinex-derivatives","BTCF0:USTF0",1761277219447,0.02148,110440.0,110430.0,1.01534983]
["bitfinex-derivatives","BTCF0:USTF0",1761277219750,0.0905262,110450.0,110440.0,0.1484595]
["bitfinex-derivatives","BTCF0:USTF0",1761277219751,0.1348662,110450.0,110440.0,0.1484595]
["bitfinex-derivatives","BTCF0:USTF0",1761277219953,0.35434,110450.0,110440.0,0.63922649]
["bitfinex-derivatives","BTCF0:USTF0",1761277220657,0.12434,110450.0,110440.0,0.63922649]
["bitfinex-derivatives","BTCF0:USTF0",1761277221853,0.15571179,110460.0,110450.0,0.1271213]
["bitfinex-derivatives","BTCF0:USTF0",1761277222054,0.15571179,110460.0,110450.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1761277222055,0.62845878,110460.0,110450.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1761277222248,0.62845878,110460.0,110450.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761277222742,0.61567878,110460.0,110450.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761277223347,0.48571179,110460.0,110450.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761277223552,0.48671179,110460.0,110450.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761277225158,0.48671179,110460.0,110450.0,0.8274114]
["bitfinex-derivatives","BTCF0:USTF0",1761277225359,0.4658558,110460.0,110450.0,0.8274114]
["bitfinex-derivatives","BTCF0:USTF0",1761277225761,0.4658558,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277226855,0.37534,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277227060,0.37534,110460.0,110450.0,0.8274114]
["bitfinex-derivatives","BTCF0:USTF0",1761277227257,0.37534,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277227459,0.04534,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277227760,0.33534,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277230361,0.425853,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277230862,0.425853,110460.0,110450.0,0.8274114]
["bitfinex-derivatives","BTCF0:USTF0",1761277231063,0.425853,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277231864,0.425853,110460.0,110450.0,0.8274114]
["bitfinex-derivatives","BTCF0:USTF0",1761277232061,0.425853,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277233966,0.33534,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277234267,0.35618636,110460.0,110450.0,0.95737839]
["bitfinex-derivatives","BTCF0:USTF0",1761277234568,0.35618636,110460.0,110450.0,1.31817839]
["bitfinex-derivatives","BTCF0:USTF0",1761277235357,0.041,110460.0,110450.0,1.31817839]
["bitfinex-derivatives","BTCF0:USTF0",1761277235662,0.001,110460.0,110450.0,1.31817839]
["bitfinex-derivatives","BTCF0:USTF0",1761277237366,0.05091,110470.0,110460.0,0.147373]
["bitfinex-derivatives","BTCF0:USTF0",1761277237558,0.31091,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277237759,0.11091,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277238168,0.08789,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277238662,0.08989,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277239170,0.09089,110470.0,110460.0,0.76810698]
["bitfinex-derivatives","BTCF0:USTF0",1761277239664,0.09089,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277241169,0.0678,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277244468,0.0078,110470.0,110460.0,0.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1761277245472,0.05391,110470.0,110460.0,0.508173]
["bitfinex-derivatives","BTCF0:USTF0",1761277245771,0.4344148,110470.0,110460.0,0.95617999]
["bitfinex-derivatives","BTCF0:USTF0",1761277247073,0.45528832,110470.0,110460.0,0.95617999]
["bitfinex-derivatives","BTCF0:USTF0",1761277249070,0.45528832,110470.0,110460.0,0.95613999]
["bitfinex-derivatives","BTCF0:USTF0",1761277249470,0.45528832,110470.0,110460.0,1.31693999]
["bitfinex-derivatives","BTCF0:USTF0",1761277250774,0.45528832,110470.0,110460.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1761277250775,0.59803531,110470.0,110460.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1761277251071,0.65474511,110470.0,110460.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1761277251272,0.52477812,110470.0,110460.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1761277252674,0.65464291,110470.0,110460.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1761277255277,0.63034807,110470.0,110460.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1761277256272,0.63034807,110470.0,110460.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1761277259177,0.63034807,110470.0,110460.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761277259376,0.65460595,110470.0,110460.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761277259671,0.65460595,110470.0,110460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761277259877,0.63034807,110470.0,110460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761277260075,0.62219108,110470.0,110460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761277262071,0.60941108,110470.0,110460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761277262269,0.60941108,110470.0,110460.0,0.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1761277263480,0.47954629,110470.0,110460.0,0.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1761277263678,0.60941108,110470.0,110460.0,0.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1761277264680,0.47954629,110470.0,110460.0,0.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1761277265480,0.60941108,110470.0,110460.0,0.18673479]
["bitfinex-derivatives","BTCF0:USTF0",1761277267479,0.47954629,110470.0,110460.0,0.67739958]
["bitfinex-derivatives","BTCF0:USTF0",1761277267679,0.45528832,110470.0,110460.0,0.76791278]
["bitfinex-derivatives","BTCF0:USTF0",1761277268384,0.45528832,110470.0,110460.0,0.67739958]
["bitfinex-derivatives","BTCF0:USTF0",1761277268584,0.45528832,110470.0,110460.0,0.54753479]
["bitfinex-derivatives","BTCF0:USTF0",1761277268983,0.45528832,110470.0,110460.0,0.67739958]
["bitfinex-derivatives","BTCF0:USTF0",1761277269185,0.45528832,110470.0,110460.0,0.54753479]
["bitfinex-derivatives","BTCF0:USTF0",1761277269788,0.45528832,110470.0,110460.0,0.67739958]
["bitfinex-derivatives","BTCF0:USTF0",1761277270985,0.45528832,110470.0,110460.0,0.76791278]
["bitfinex-derivatives","BTCF0:USTF0",1761277271187,0.45328832,110470.0,110460.0,0.76991278]
["bitfinex-derivatives","BTCF0:USTF0",1761277272191,0.45228832,110470.0,110460.0,0.76991278]
["bitfinex-derivatives","BTCF0:USTF0",1761277272487,0.45228832,110470.0,110460.0,0.5101832]
["bitfinex-derivatives","BTCF0:USTF0",1761277272685,0.45228832,110470.0,110460.0,0.76991278]
["bitfinex-derivatives","BTCF0:USTF0",1761277274984,0.45228832,110470.0,110460.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761277275291,0.45228832,110470.0,110460.0,0.54953479]
["bitfinex-derivatives","BTCF0:USTF0",1761277275991,0.45228832,110470.0,110460.0,0.67939958]
["bitfinex-derivatives","BTCF0:USTF0",1761277276489,0.45228832,110470.0,110460.0,0.54953479]
["bitfinex-derivatives","BTCF0:USTF0",1761277276682,0.45228832,110470.0,110460.0,0.54753479]
["bitfinex-derivatives","BTCF0:USTF0",1761277276882,0.45228832,110470.0,110460.0,0.67839958]
["bitfinex-derivatives","BTCF0:USTF0",1761277278692,0.45228832,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277280193,0.47654629,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277280791,0.47654629,110470.0,110460.0,0.67839958]
["bitfinex-derivatives","BTCF0:USTF0",1761277283096,0.61906108,110470.0,110460.0,0.86653479]
["bitfinex-derivatives","BTCF0:USTF0",1761277287397,0.61906108,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277287695,0.60641108,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277290196,0.63882604,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277290589,0.50896125,110470.0,110460.0,0.54853479]
["bitfinex-derivatives","BTCF0:USTF0",1761277293394,0.63882604,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277293696,0.50896125,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277299409,0.50896125,110470.0,110460.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761277299707,0.50896125,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277300002,0.47654629,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277301614,0.60641108,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277302009,0.47654629,110470.0,110460.0,0.99635958]
["bitfinex-derivatives","BTCF0:USTF0",1761277302215,0.47667913,110470.0,110460.0,0.99635958]
["bitfinex-derivatives","BTCF0:USTF0",1761277303607,0.47667913,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277303814,0.60654392,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277307613,0.47667913,110470.0,110460.0,0.86649479]
["bitfinex-derivatives","BTCF0:USTF0",1761277307816,0.47667913,110470.0,110460.0,0.99635958]
["bitfinex-derivatives","BTCF0:USTF0",1761277308519,0.47667913,110470.0,110460.0,0.67839958]
["bitfinex-derivatives","BTCF0:USTF0",1761277309022,0.47667913,110470.0,110460.0,0.99635958]
["bitfinex-derivatives","BTCF0:USTF0",1761277309614,0.47667913,110470.0,110460.0,1.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1761277312726,0.47667913,110470.0,110460.0,0.95697532]
["bitfinex-derivatives","BTCF0:USTF0",1761277313823,0.47667913,110470.0,110460.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761277314012,0.47667913,110470.0,110460.0,0.86646222]
["bitfinex-derivatives","BTCF0:USTF0",1761277314525,0.47667913,110470.0,110460.0,0.95697532]
["bitfinex-derivatives","BTCF0:USTF0",1761277320228,0.45365913,110470.0,110460.0,0.95697532]
["bitfinex-derivatives","BTCF0:USTF0",1761277320424,0.06006433,110470.0,110460.0,1.08680754]
["bitfinex-derivatives","BTCF0:USTF0",1761277320734,0.3448,110470.0,110460.0,0.95697532]
["bitfinex-derivatives","BTCF0:USTF0",1761277321026,0.36574663,110470.0,110460.0,1.00581437]
["bitfinex-derivatives","BTCF0:USTF0",1761277321229,0.36574663,110470.0,110460.0,1.08680754]
["bitfinex-derivatives","BTCF0:USTF0",1761277321621,0.36574663,110470.0,110460.0,0.95697532]
["bitfinex-derivatives","BTCF0:USTF0",1761277324224,0.36574663,110470.0,110460.0,1.08680754]
["bitfinex-derivatives","BTCF0:USTF0",1761277324424,0.36574663,110470.0,110460.0,1.13564659]
["bitfinex-derivatives","BTCF0:USTF0",1761277324719,0.36574663,110470.0,110460.0,1.53564659]
["bitfinex-derivatives","BTCF0:USTF0",1761277329730,0.36574663,110470.0,110460.0,1.13564659]
["bitfinex-derivatives","BTCF0:USTF0",1761277330131,0.3448,110470.0,110460.0,1.13564659]
["bitfinex-derivatives","BTCF0:USTF0",1761277332319,0.0048,110470.0,110460.0,1.13564659]
["bitfinex-derivatives","BTCF0:USTF0",1761277332524,0.0675677,110490.0,110480.0,0.1464665]
["bitfinex-derivatives","BTCF0:USTF0",1761277332723,0.3575677,110490.0,110480.0,0.63709872]
["bitfinex-derivatives","BTCF0:USTF0",1761277332928,0.37849066,110490.0,110480.0,0.63709872]
["bitfinex-derivatives","BTCF0:USTF0",1761277333129,0.46897896,110490.0,110480.0,0.95501872]
["bitfinex-derivatives","BTCF0:USTF0",1761277333422,0.42328126,110490.0,110480.0,0.96409942]
["bitfinex-derivatives","BTCF0:USTF0",1761277333825,0.44466126,110490.0,110480.0,0.96409942]
["bitfinex-derivatives","BTCF0:USTF0",1761277334132,0.40141126,110490.0,110480.0,0.96409942]
["bitfinex-derivatives","BTCF0:USTF0",1761277334328,0.40141126,110490.0,110480.0,1.85473164]
["bitfinex-derivatives","BTCF0:USTF0",1761277334329,0.02192296,110490.0,110480.0,1.85473164]
["bitfinex-derivatives","BTCF0:USTF0",1761277334520,0.0291177,110510.0,110500.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1761277334836,0.0048,110510.0,110500.0,1.72416242]
["bitfinex-derivatives","BTCF0:USTF0",1761277335032,0.0048,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277336032,0.0068,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277337138,0.0078,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277337436,0.0058,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277337635,0.0068,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277338637,0.02867,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277339340,0.0068,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277339934,0.31867,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277340134,0.34005,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277340928,0.34005,110510.0,110500.0,1.31576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277341429,0.34005,110510.0,110500.0,2.44576242]
["bitfinex-derivatives","BTCF0:USTF0",1761277341738,0.430522,110510.0,110500.0,2.35528222]
["bitfinex-derivatives","BTCF0:USTF0",1761277341939,0.430522,110510.0,110500.0,2.35524222]
["bitfinex-derivatives","BTCF0:USTF0",1761277342233,0.430522,110510.0,110500.0,1.22524222]
["bitfinex-derivatives","BTCF0:USTF0",1761277346236,0.430522,110510.0,110500.0,0.86444222]
["bitfinex-derivatives","BTCF0:USTF0",1761277346437,0.4515523,110510.0,110500.0,0.86444222]
["bitfinex-derivatives","BTCF0:USTF0",1761277347140,0.4515523,110510.0,110500.0,0.95492242]
["bitfinex-derivatives","BTCF0:USTF0",1761277347532,0.3610803,110510.0,110500.0,0.95492242]
["bitfinex-derivatives","BTCF0:USTF0",1761277347833,0.0068,110510.0,110500.0,0.95492242]
["bitfinex-derivatives","BTCF0:USTF0",1761277351045,0.0058,110510.0,110500.0,0.95492242]
["bitfinex-derivatives","BTCF0:USTF0",1761277351243,0.0058,110510.0,110500.0,0.95792242]
["bitfinex-derivatives","BTCF0:USTF0",1761277351443,0.0048,110510.0,110500.0,0.95892242]
["bitfinex-derivatives","BTCF0:USTF0",1761277351943,0.00351344,110510.0,110500.0,1.48875464]
["bitfinex-derivatives","BTCF0:USTF0",1761277352444,0.00351344,110510.0,110500.0,1.35892242]
["bitfinex-derivatives","BTCF0:USTF0",1761277355437,0.00351344,110510.0,110500.0,1.2290902]
["bitfinex-derivatives","BTCF0:USTF0",1761277355643,0.31919344,110510.0,110500.0,0.5112502]
["bitfinex-derivatives","BTCF0:USTF0",1761277355842,0.31919344,110510.0,110500.0,0.95884242]
["bitfinex-derivatives","BTCF0:USTF0",1761277359845,0.31919344,110510.0,110500.0,1.31964242]
["bitfinex-derivatives","BTCF0:USTF0",1761277361339,0.40966544,110510.0,110500.0,1.22916222]
["bitfinex-derivatives","BTCF0:USTF0",1761277361739,0.40966544,110510.0,110500.0,1.26164602]
["bitfinex-derivatives","BTCF0:USTF0",1761277362149,0.40966544,110510.0,110500.0,0.91140222]
["bitfinex-derivatives","BTCF0:USTF0",1761277362448,0.40966544,110510.0,110500.0,1.26164602]
["bitfinex-derivatives","BTCF0:USTF0",1761277363144,0.40966544,110510.0,110500.0,1.35212612]
["bitfinex-derivatives","BTCF0:USTF0",1761277363346,0.40966544,110510.0,110500.0,1.34812612]
["bitfinex-derivatives","BTCF0:USTF0",1761277363544,0.40966544,110510.0,110500.0,1.35012612]
["bitfinex-derivatives","BTCF0:USTF0",1761277366442,0.40966544,110510.0,110500.0,0.98932612]
["bitfinex-derivatives","BTCF0:USTF0",1761277370250,0.40966544,110510.0,110500.0,1.03816517]
["bitfinex-derivatives","BTCF0:USTF0",1761277370856,0.40966544,110510.0,110500.0,0.94768507]
["bitfinex-derivatives","BTCF0:USTF0",1761277373152,0.40966544,110510.0,110500.0,0.58688507]
["bitfinex-derivatives","BTCF0:USTF0",1761277373359,0.40966544,110510.0,110500.0,0.94768507]
["bitfinex-derivatives","BTCF0:USTF0",1761277373553,0.55227766,110510.0,110500.0,0.48717285]
["bitfinex-derivatives","BTCF0:USTF0",1761277373756,0.42244544,110510.0,110500.0,0.4509538]
["bitfinex-derivatives","BTCF0:USTF0",1761277374644,0.53942627,110510.0,110500.0,0.58071463]
["bitfinex-derivatives","BTCF0:USTF0",1761277375049,0.40966544,110510.0,110500.0,0.58071463]
["bitfinex-derivatives","BTCF0:USTF0",1761277375361,0.40966544,110510.0,110500.0,0.71047546]
["bitfinex-derivatives","BTCF0:USTF0",1761277375858,0.40966544,110510.0,110500.0,0.70847546]
["bitfinex-derivatives","BTCF0:USTF0",1761277376046,0.40966544,110510.0,110500.0,0.71047546]
["bitfinex-derivatives","BTCF0:USTF0",1761277376250,0.40966544,110510.0,110500.0,0.58071463]
["bitfinex-derivatives","BTCF0:USTF0",1761277376457,0.40966544,110510.0,110500.0,0.57871463]
["bitfinex-derivatives","BTCF0:USTF0",1761277377258,0.40966544,110510.0,110500.0,0.71047546]
["bitfinex-derivatives","BTCF0:USTF0",1761277378156,0.40966544,110510.0,110500.0,0.80095566]
["bitfinex-derivatives","BTCF0:USTF0",1761277378652,0.27351344,110510.0,110500.0,0.81731091]
["bitfinex-derivatives","BTCF0:USTF0",1761277378851,0.00351344,110510.0,110500.0,0.81731091]
["bitfinex-derivatives","BTCF0:USTF0",1761277380257,0.00351344,110510.0,110500.0,0.84884637]
["bitfinex-derivatives","BTCF0:USTF0",1761277380460,0.00351344,110510.0,110500.0,0.85184637]
["bitfinex-derivatives","BTCF0:USTF0",1761277381157,0.00351344,110510.0,110500.0,0.9816072]
["bitfinex-derivatives","BTCF0:USTF0",1761277381365,0.00351344,110510.0,110500.0,1.34907174]
["bitfinex-derivatives","BTCF0:USTF0",1761277381851,0.00351344,110510.0,110500.0,1.36541728]
["bitfinex-derivatives","BTCF0:USTF0",1761277382757,0.00351344,110510.0,110500.0,1.30023269]
["bitfinex-derivatives","BTCF0:USTF0",1761277383363,0.00351344,110510.0,110500.0,1.36541728]
["bitfinex-derivatives","BTCF0:USTF0",1761277383661,0.00351344,110510.0,110500.0,1.30023269]
["bitfinex-derivatives","BTCF0:USTF0",1761277385158,0.00351344,110510.0,110500.0,1.36541728]
["bitfinex-derivatives","BTCF0:USTF0",1761277386762,0.00351344,110510.0,110500.0,0.97613479]
["bitfinex-derivatives","BTCF0:USTF0",1761277386968,0.00351344,110510.0,110500.0,1.36541728]
["bitfinex-derivatives","BTCF0:USTF0",1761277387866,0.1350082,110540.0,110530.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761277388062,0.4250082,110540.0,110530.0,1.22676083]
["bitfinex-derivatives","BTCF0:USTF0",1761277389068,0.4260082,110540.0,110530.0,1.23585576]
["bitfinex-derivatives","BTCF0:USTF0",1761277389859,0.4260082,110540.0,110530.0,1.22676083]
["bitfinex-derivatives","BTCF0:USTF0",1761277393767,0.4260082,110540.0,110530.0,1.31721643]
["bitfinex-derivatives","BTCF0:USTF0",1761277397567,0.3814482,110540.0,110530.0,1.44697726]
["bitfinex-derivatives","BTCF0:USTF0",1761277397773,0.291,110540.0,110530.0,1.44697726]
["bitfinex-derivatives","BTCF0:USTF0",1761277397973,0.291,110540.0,110530.0,1.47948368]
["bitfinex-derivatives","BTCF0:USTF0",1761277398169,0.051,110540.0,110530.0,1.47948368]
["bitfinex-derivatives","BTCF0:USTF0",1761277398373,0.001,110540.0,110530.0,1.52824331]
["bitfinex-derivatives","BTCF0:USTF0",1761277399080,0.001,110540.0,110530.0,1.49573689]
["bitfinex-derivatives","BTCF0:USTF0",1761277400183,0.001,110540.0,110530.0,1.89573689]
["bitfinex-derivatives","BTCF0:USTF0",1761277402284,0.001,110540.0,110530.0,1.92817277]
["bitfinex-derivatives","BTCF0:USTF0",1761277405983,0.001,110540.0,110530.0,1.89573689]
["bitfinex-derivatives","BTCF0:USTF0",1761277406178,0.001,110540.0,110530.0,1.92817217]
["bitfinex-derivatives","BTCF0:USTF0",1761277406385,0.001,110540.0,110530.0,1.96938889]
["bitfinex-derivatives","BTCF0:USTF0",1761277407794,0.001,110540.0,110530.0,1.83962806]
["bitfinex-derivatives","BTCF0:USTF0",1761277409103,0.32521,110540.0,110530.0,1.39214723]
["bitfinex-derivatives","BTCF0:USTF0",1761277409291,0.32521,110540.0,110530.0,1.83954806]
["bitfinex-derivatives","BTCF0:USTF0",1761277409694,0.29393,110540.0,110530.0,1.83954806]
["bitfinex-derivatives","BTCF0:USTF0",1761277409888,0.271,110540.0,110530.0,1.83954806]
["bitfinex-derivatives","BTCF0:USTF0",1761277410092,0.001,110540.0,110530.0,1.83954806]
["bitfinex-derivatives","BTCF0:USTF0",1761277421000,0.02393,110540.0,110530.0,1.76589606]
["bitfinex-derivatives","BTCF0:USTF0",1761277421200,0.28393,110540.0,110530.0,1.76589606]
["bitfinex-derivatives","BTCF0:USTF0",1761277422404,0.001,110540.0,110530.0,1.76589606]
["bitfinex-derivatives","BTCF0:USTF0",1761277425204,0.001,110540.0,110530.0,1.89565689]
["bitfinex-derivatives","BTCF0:USTF0",1761277425402,0.001,110540.0,110530.0,1.84689726]
["bitfinex-derivatives","BTCF0:USTF0",1761277430109,0.001,110540.0,110530.0,1.89574772]
["bitfinex-derivatives","BTCF0:USTF0",1761277431012,0.001,110540.0,110530.0,1.84689726]
["bitfinex-derivatives","BTCF0:USTF0",1761277433108,0.001,110540.0,110530.0,1.91208185]
["bitfinex-derivatives","BTCF0:USTF0",1761277436803,0.001,110540.0,110530.0,1.78219867]
["bitfinex-derivatives","BTCF0:USTF0",1761277439118,0.001,110540.0,110530.0,1.71701408]
["bitfinex-derivatives","BTCF0:USTF0",1761277439308,0.001,110540.0,110530.0,1.78219867]
["bitfinex-derivatives","BTCF0:USTF0",1761277440313,0.001,110540.0,110530.0,1.78319867]
["bitfinex-derivatives","BTCF0:USTF0",1761277440616,0.0504,110550.0,110540.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1761277440819,0.3204,110550.0,110540.0,0.68773996]
["bitfinex-derivatives","BTCF0:USTF0",1761277441317,0.4108392,110550.0,110540.0,0.46765408]
["bitfinex-derivatives","BTCF0:USTF0",1761277441503,0.4108392,110550.0,110530.0,0.55962307]
["bitfinex-derivatives","BTCF0:USTF0",1761277441714,0.1494401,110500.0,110490.0,0.08142296]
["bitfinex-derivatives","BTCF0:USTF0",1761277442013,0.1494648,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277442208,0.60910328,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277442510,0.96990328,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277442711,0.99424215,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277442906,0.86460367,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277443104,0.99433226,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277443504,0.99433226,110470.0,110460.0,0.1788548]
["bitfinex-derivatives","BTCF0:USTF0",1761277443505,0.41338898,110470.0,110460.0,0.1788548]
["bitfinex-derivatives","BTCF0:USTF0",1761277443711,0.41985011,110470.0,110460.0,0.4984548]
["bitfinex-derivatives","BTCF0:USTF0",1761277444003,0.55985011,110470.0,110460.0,0.5090748]
["bitfinex-derivatives","BTCF0:USTF0",1761277444417,0.41985011,110470.0,110460.0,0.5090748]
["bitfinex-derivatives","BTCF0:USTF0",1761277444616,0.55985011,110470.0,110460.0,0.5090748]
["bitfinex-derivatives","BTCF0:USTF0",1761277444810,0.65035481,110470.0,110460.0,0.5090748]
["bitfinex-derivatives","BTCF0:USTF0",1761277445009,0.65035481,110470.0,110460.0,0.38243632]
["bitfinex-derivatives","BTCF0:USTF0",1761277445217,0.65035481,110470.0,110460.0,0.37181632]
["bitfinex-derivatives","BTCF0:USTF0",1761277445415,0.93999329,110470.0,110460.0,0.37181632]
["bitfinex-derivatives","BTCF0:USTF0",1761277445617,0.81035481,110470.0,110460.0,0.37181632]
["bitfinex-derivatives","BTCF0:USTF0",1761277445814,0.64035481,110470.0,110460.0,0.37185632]
["bitfinex-derivatives","BTCF0:USTF0",1761277446309,0.64035481,110470.0,110460.0,0.05221632]
["bitfinex-derivatives","BTCF0:USTF0",1761277446508,0.64035481,110470.0,110460.0,0.37085632]
["bitfinex-derivatives","BTCF0:USTF0",1761277446717,0.78035481,110470.0,110460.0,0.36985632]
["bitfinex-derivatives","BTCF0:USTF0",1761277446913,0.78035481,110470.0,110460.0,0.36885632]
["bitfinex-derivatives","BTCF0:USTF0",1761277447308,0.59035481,110470.0,110460.0,0.36885632]
["bitfinex-derivatives","BTCF0:USTF0",1761277448714,0.81035481,110470.0,110460.0,0.36885632]
["bitfinex-derivatives","BTCF0:USTF0",1761277449111,0.93999329,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277449310,0.93999329,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761277450209,0.93999329,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277451614,0.96666224,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277452921,0.93999329,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277453222,0.96665108,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277455419,0.5370126,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277455824,0.8770126,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277456618,0.8770126,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277456816,0.6770126,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277457219,0.8570126,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277459226,0.83035481,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277459424,0.85702155,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277460420,0.53702155,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277460727,0.84702155,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277462227,0.87110517,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277464024,0.90110517,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277465134,0.93321666,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277466432,0.90913304,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277467230,0.95730028,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277468130,0.92518879,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277468332,0.58518879,110470.0,110460.0,0.05021632]
["bitfinex-derivatives","BTCF0:USTF0",1761277468532,0.58518879,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277469138,0.53702155,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277470726,0.58553677,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277471126,0.53702155,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277472825,0.58571831,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277473227,0.53702155,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277473636,0.58572735,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277478548,0.90572735,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277478949,0.58572735,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277479845,0.86572735,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277480048,0.99536583,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277480348,1.02536583,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277480549,0.89572735,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277481751,0.87949977,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277483052,0.51869977,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277483351,0.87949977,110470.0,110460.0,0.04921632]
["bitfinex-derivatives","BTCF0:USTF0",1761277484453,0.87949977,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277485254,1.00913825,110470.0,110460.0,0.02758632]
["bitfinex-derivatives","BTCF0:USTF0",1761277486255,0.69913825,110470.0,110460.0,0.04958632]
["bitfinex-derivatives","BTCF0:USTF0",1761277486445,0.97913825,110470.0,110460.0,0.04958632]
["bitfinex-derivatives","BTCF0:USTF0",1761277486845,0.69913825,110470.0,110460.0,0.04958632]
["bitfinex-derivatives","BTCF0:USTF0",1761277487145,0.47087783,110470.0,110460.0,0.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1761277487345,0.14255644,110470.0,110460.0,0.40999628]
["bitfinex-derivatives","BTCF0:USTF0",1761277487546,0.07005148,110470.0,110460.0,0.2803578]
["bitfinex-derivatives","BTCF0:USTF0",1761277487747,0.05968011,110470.0,110460.0,0.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1761277489347,0.05968011,110470.0,110460.0,0.2707378]
["bitfinex-derivatives","BTCF0:USTF0",1761277490653,0.05968011,110470.0,110460.0,0.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1761277491854,0.05968011,110470.0,110460.0,0.2833578]
["bitfinex-derivatives","BTCF0:USTF0",1761277493956,0.05968011,110470.0,110460.0,0.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1761277495064,0.05968011,110470.0,110460.0,0.2717378]
["bitfinex-derivatives","BTCF0:USTF0",1761277495250,0.05968011,110470.0,110460.0,0.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1761277495859,0.05968011,110470.0,110460.0,0.2717378]
["bitfinex-derivatives","BTCF0:USTF0",1761277496061,0.05968011,110470.0,110460.0,0.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1761277497154,0.15018491,110470.0,110460.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1761277498658,0.15018491,110470.0,110460.0,0.18239922]
["bitfinex-derivatives","BTCF0:USTF0",1761277498851,0.15018491,110470.0,110460.0,0.31221212]
["bitfinex-derivatives","BTCF0:USTF0",1761277499861,0.15018491,110470.0,110460.0,0.40272512]
["bitfinex-derivatives","BTCF0:USTF0",1761277500656,0.92079781,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761277500862,0.92079781,110470.0,110460.0,0.32640632]
["bitfinex-derivatives","BTCF0:USTF0",1761277501257,1.32079781,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761277501459,1.34318055,110470.0,110460.0,0.00752632]
["bitfinex-derivatives","BTCF0:USTF0",1761277501862,1.34318055,110470.0,110460.0,0.00652632]
["bitfinex-derivatives","BTCF0:USTF0",1761277502062,1.34318055,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761277502363,1.34318055,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761277503668,1.34318055,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761277504573,1.34318055,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761277507058,1.34318055,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761277509669,0.1473531,110460.0,110450.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761277509866,0.617166,110460.0,110450.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761277510779,0.617166,110460.0,110450.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761277514481,1.0656989,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277514976,1.08765214,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277516476,0.05684,110440.0,110430.0,0.5825887]
["bitfinex-derivatives","BTCF0:USTF0",1761277516779,0.05690743,110440.0,110430.0,0.58808632]
["bitfinex-derivatives","BTCF0:USTF0",1761277517479,6.743e-05,110440.0,110430.0,1.12851922]
["bitfinex-derivatives","BTCF0:USTF0",1761277517679,6.743e-05,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277518070,0.02154743,110440.0,110430.0,1.12951922]
["bitfinex-derivatives","BTCF0:USTF0",1761277518277,0.02154743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277518477,0.02154743,110440.0,110430.0,1.13251922]
["bitfinex-derivatives","BTCF0:USTF0",1761277518774,0.04414743,110440.0,110430.0,1.13251922]
["bitfinex-derivatives","BTCF0:USTF0",1761277520674,0.04414743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277520875,0.04414743,110440.0,110430.0,1.13251922]
["bitfinex-derivatives","BTCF0:USTF0",1761277521376,0.04414743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277523372,0.04414743,110440.0,110430.0,1.12951922]
["bitfinex-derivatives","BTCF0:USTF0",1761277523571,0.04414743,110440.0,110430.0,1.13251922]
["bitfinex-derivatives","BTCF0:USTF0",1761277523881,0.04414743,110440.0,110430.0,1.12951922]
["bitfinex-derivatives","BTCF0:USTF0",1761277524078,0.04414743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277524284,0.02154743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277524686,0.04298743,110440.0,110430.0,1.13151922]
["bitfinex-derivatives","BTCF0:USTF0",1761277525086,0.04298743,110440.0,110430.0,1.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1761277526188,0.05580743,110440.0,110430.0,1.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1761277526384,0.05580743,110440.0,110430.0,1.06689125]
["bitfinex-derivatives","BTCF0:USTF0",1761277526888,0.05580743,110440.0,110430.0,1.05627125]
["bitfinex-derivatives","BTCF0:USTF0",1761277528284,0.05580743,110440.0,110430.0,0.65627125]
["bitfinex-derivatives","BTCF0:USTF0",1761277528487,0.56614973,110440.0,110430.0,0.05165762]
["bitfinex-derivatives","BTCF0:USTF0",1761277528781,0.54614973,110440.0,110430.0,0.37033762]
["bitfinex-derivatives","BTCF0:USTF0",1761277529184,0.54614973,110440.0,110430.0,0.50015052]
["bitfinex-derivatives","BTCF0:USTF0",1761277529588,0.54614973,110440.0,110430.0,0.4946529]
["bitfinex-derivatives","BTCF0:USTF0",1761277530388,0.54614973,110440.0,110430.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761277530887,0.27614973,110440.0,110430.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761277531189,0.27614973,110440.0,110430.0,0.4946529]
["bitfinex-derivatives","BTCF0:USTF0",1761277532187,0.60614973,110440.0,110430.0,0.49789629]
["bitfinex-derivatives","BTCF0:USTF0",1761277533790,0.60614973,110440.0,110430.0,0.17921629]
["bitfinex-derivatives","BTCF0:USTF0",1761277536290,0.27614973,110440.0,110430.0,0.17921629]
["bitfinex-derivatives","BTCF0:USTF0",1761277536891,0.14633683,110440.0,110430.0,0.17921629]
["bitfinex-derivatives","BTCF0:USTF0",1761277538190,0.61614973,110440.0,110430.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761277538391,0.61614973,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277538784,0.27614973,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277538987,0.56614973,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277539685,0.27614973,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277540089,0.43633683,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277540292,0.27614973,110440.0,110430.0,0.17924094]
["bitfinex-derivatives","BTCF0:USTF0",1761277540689,0.57614973,110440.0,110430.0,0.04942804]
["bitfinex-derivatives","BTCF0:USTF0",1761277540999,0.57614973,110440.0,110430.0,0.17924094]
["bitfinex-derivatives","BTCF0:USTF0",1761277541397,0.27614973,110440.0,110430.0,0.17924094]
["bitfinex-derivatives","BTCF0:USTF0",1761277542598,0.54614973,110440.0,110430.0,0.04942804]
["bitfinex-derivatives","BTCF0:USTF0",1761277543400,0.54614973,110440.0,110430.0,0.17924094]
["bitfinex-derivatives","BTCF0:USTF0",1761277544802,0.54614973,110440.0,110430.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1761277544997,0.54614973,110440.0,110430.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761277545195,0.67596263,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761277545495,0.69792894,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761277546001,0.69792894,110440.0,110430.0,0.00625202]
["bitfinex-derivatives","BTCF0:USTF0",1761277546686,0.69792894,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761277547190,0.43830314,110440.0,110430.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761277547386,0.60739954,110440.0,110430.0,0.1369776]
["bitfinex-derivatives","BTCF0:USTF0",1761277547587,0.09580743,110440.0,110430.0,0.2667905]
["bitfinex-derivatives","BTCF0:USTF0",1761277547791,0.05580743,110440.0,110430.0,0.2667905]
["bitfinex-derivatives","BTCF0:USTF0",1761277548505,0.39580743,110440.0,110430.0,0.1369776]
["bitfinex-derivatives","BTCF0:USTF0",1761277548700,0.05580743,110440.0,110430.0,0.2667905]
["bitfinex-derivatives","BTCF0:USTF0",1761277548902,0.18562033,110440.0,110430.0,0.2667905]
["bitfinex-derivatives","BTCF0:USTF0",1761277549101,0.05580743,110440.0,110430.0,0.2667905]
["bitfinex-derivatives","BTCF0:USTF0",1761277549301,0.05580743,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277553702,0.61614963,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277553899,0.18562033,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277554803,0.53562033,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277555306,0.62614963,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277555509,0.75596253,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277556005,0.62614963,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277556802,0.53562033,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277557001,0.55759361,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277557406,0.55759361,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277557607,0.64812291,110440.0,110430.0,0.27003549]
["bitfinex-derivatives","BTCF0:USTF0",1761277560711,0.51831001,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277561911,0.16831001,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277562606,0.07778071,110440.0,110430.0,0.14022259]
["bitfinex-derivatives","BTCF0:USTF0",1761277562796,0.02197328,110450.0,110440.0,0.1011493]
["bitfinex-derivatives","BTCF0:USTF0",1761277562995,0.0569,110460.0,110450.0,0.1355511]
["bitfinex-derivatives","BTCF0:USTF0",1761277563203,0.0569,110460.0,110450.0,0.26545677]
["bitfinex-derivatives","BTCF0:USTF0",1761277563803,0.05697657,110460.0,110450.0,0.26545677]
["bitfinex-derivatives","BTCF0:USTF0",1761277564109,0.05697657,110460.0,110450.0,0.1385511]
["bitfinex-derivatives","BTCF0:USTF0",1761277564407,0.05697657,110460.0,110450.0,0.26845677]
["bitfinex-derivatives","BTCF0:USTF0",1761277570506,0.14748947,110460.0,110450.0,0.1385511]
["bitfinex-derivatives","BTCF0:USTF0",1761277571813,0.14748947,110460.0,110450.0,0.1375511]
["bitfinex-derivatives","BTCF0:USTF0",1761277572205,0.14748947,110460.0,110450.0,0.1365511]
["bitfinex-derivatives","BTCF0:USTF0",1761277577822,0.05697657,110460.0,110450.0,0.1365511]
["bitfinex-derivatives","BTCF0:USTF0",1761277578116,0.04421657,110460.0,110450.0,0.1471711]
["bitfinex-derivatives","BTCF0:USTF0",1761277578303,0.04421657,110460.0,110450.0,0.27707677]
["bitfinex-derivatives","BTCF0:USTF0",1761277580119,0.04421657,110460.0,110450.0,0.1471711]
["bitfinex-derivatives","BTCF0:USTF0",1761277580320,0.04421657,110460.0,110450.0,0.27707677]
["bitfinex-derivatives","BTCF0:USTF0",1761277585432,0.13472947,110460.0,110450.0,0.1471711]
["bitfinex-derivatives","BTCF0:USTF0",1761277585634,0.14854947,110460.0,110450.0,0.26645677]
["bitfinex-derivatives","BTCF0:USTF0",1761277585831,0.14854947,110460.0,110450.0,0.17593567]
["bitfinex-derivatives","BTCF0:USTF0",1761277586134,0.14854947,110460.0,110450.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761277591741,0.14854947,110460.0,110450.0,0.1365511]
["bitfinex-derivatives","BTCF0:USTF0",1761277593333,0.05803657,110460.0,110450.0,0.1365511]
["bitfinex-derivatives","BTCF0:USTF0",1761277593735,0.27845514,110460.0,110450.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761277593929,0.17054607,110460.0,110450.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761277594240,0.60045174,110460.0,110450.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761277595236,0.60045174,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761277595434,0.60045174,110460.0,110450.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761277595637,0.60045174,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761277595835,0.60045174,110460.0,110450.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761277596240,0.73035741,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277596444,1.15471878,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277597532,0.0905293,110440.0,110430.0,0.20372372]
["bitfinex-derivatives","BTCF0:USTF0",1761277597738,0.57822497,110440.0,110430.0,0.52200372]
["bitfinex-derivatives","BTCF0:USTF0",1761277598148,0.27822497,110440.0,110430.0,0.52200372]
["bitfinex-derivatives","BTCF0:USTF0",1761277598542,0.1483193,110440.0,110430.0,0.52200372]
["bitfinex-derivatives","BTCF0:USTF0",1761277598744,0.1483193,110440.0,110430.0,0.52300372]
["bitfinex-derivatives","BTCF0:USTF0",1761277599346,0.1483193,110440.0,110430.0,0.43246992]
["bitfinex-derivatives","BTCF0:USTF0",1761277601048,0.27822497,110440.0,110430.0,0.36728499]
["bitfinex-derivatives","BTCF0:USTF0",1761277601246,0.55822497,110440.0,110430.0,0.36728499]
["bitfinex-derivatives","BTCF0:USTF0",1761277602047,0.95822497,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761277602240,0.1483276,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761277602440,0.70813894,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761277602640,0.57823327,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761277603550,0.57823327,110430.0,110420.0,0.00552796]
["bitfinex-derivatives","BTCF0:USTF0",1761277603745,0.57823327,110430.0,110420.0,0.02976796]
["bitfinex-derivatives","BTCF0:USTF0",1761277606943,0.57823327,110430.0,110420.0,0.05228796]
["bitfinex-derivatives","BTCF0:USTF0",1761277608653,0.57823327,110430.0,110420.0,0.00752796]
["bitfinex-derivatives","BTCF0:USTF0",1761277608857,0.57823327,110430.0,110420.0,0.02976796]
["bitfinex-derivatives","BTCF0:USTF0",1761277610255,0.57823327,110430.0,110420.0,0.00752796]
["bitfinex-derivatives","BTCF0:USTF0",1761277610555,0.57823327,110430.0,110420.0,0.02976796]
["bitfinex-derivatives","BTCF0:USTF0",1761277610957,0.57823327,110430.0,110420.0,0.05228796]
["bitfinex-derivatives","BTCF0:USTF0",1761277611158,0.57823327,110430.0,110420.0,0.02976796]
["bitfinex-derivatives","BTCF0:USTF0",1761277613258,0.57823327,110430.0,110420.0,0.00752796]
["bitfinex-derivatives","BTCF0:USTF0",1761277616756,0.57823327,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277617153,0.60011113,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277617460,0.57823327,110430.0,110420.0,0.02892796]
["bitfinex-derivatives","BTCF0:USTF0",1761277618364,0.57823327,110430.0,110420.0,0.00752796]
["bitfinex-derivatives","BTCF0:USTF0",1761277618557,0.57823327,110430.0,110420.0,0.02892796]
["bitfinex-derivatives","BTCF0:USTF0",1761277618757,0.57823327,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277618958,0.4483276,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277619169,0.47020958,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277619765,0.4483276,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277622658,0.57825838,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277623260,0.60015544,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277623862,0.47022466,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277624164,0.57825838,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277625067,0.60016384,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277625562,0.47023306,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277625769,0.60016384,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277625967,0.60016384,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277628868,0.60016384,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277629968,0.60016384,110430.0,110420.0,0.05165796]
["bitfinex-derivatives","BTCF0:USTF0",1761277630168,0.60016384,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277630470,0.60016384,110430.0,110420.0,0.27213444]
["bitfinex-derivatives","BTCF0:USTF0",1761277630670,0.60016384,110430.0,110420.0,0.18158874]
["bitfinex-derivatives","BTCF0:USTF0",1761277631069,0.47023306,110430.0,110420.0,0.40206522]
["bitfinex-derivatives","BTCF0:USTF0",1761277631464,0.47023306,110430.0,110420.0,0.27113444]
["bitfinex-derivatives","BTCF0:USTF0",1761277632372,0.47023306,110430.0,110420.0,0.26913444]
["bitfinex-derivatives","BTCF0:USTF0",1761277632875,0.47023306,110430.0,110420.0,0.27013444]
["bitfinex-derivatives","BTCF0:USTF0",1761277635074,0.17023306,110430.0,110420.0,0.27013444]
["bitfinex-derivatives","BTCF0:USTF0",1761277635276,0.17023306,110430.0,110420.0,0.40006522]
["bitfinex-derivatives","BTCF0:USTF0",1761277635670,0.04499,110430.0,110420.0,0.81068522]
["bitfinex-derivatives","BTCF0:USTF0",1761277636974,0.04499,110430.0,110420.0,0.87587015]
["bitfinex-derivatives","BTCF0:USTF0",1761277637577,0.02248,110430.0,110420.0,0.87587015]
["bitfinex-derivatives","BTCF0:USTF0",1761277638170,0.14780197,110440.0,110430.0,0.1346675]
["bitfinex-derivatives","BTCF0:USTF0",1761277638363,0.14780197,110440.0,110430.0,0.58291828]
["bitfinex-derivatives","BTCF0:USTF0",1761277640177,0.14780197,110440.0,110430.0,0.58391828]
["bitfinex-derivatives","BTCF0:USTF0",1761277640577,0.14780197,110440.0,110430.0,0.58591828]
["bitfinex-derivatives","BTCF0:USTF0",1761277642978,0.05727257,110440.0,110430.0,0.58591828]
["bitfinex-derivatives","BTCF0:USTF0",1761277643879,0.04447257,110440.0,110430.0,0.59653828]
["bitfinex-derivatives","BTCF0:USTF0",1761277645076,0.04447257,110440.0,110430.0,0.59453828]
["bitfinex-derivatives","BTCF0:USTF0",1761277645277,0.04447257,110440.0,110430.0,0.59553828]
["bitfinex-derivatives","BTCF0:USTF0",1761277647382,0.04447257,110440.0,110430.0,0.95633828]
["bitfinex-derivatives","BTCF0:USTF0",1761277652284,0.04447257,110440.0,110430.0,0.59553828]
["bitfinex-derivatives","BTCF0:USTF0",1761277652485,0.04447257,110440.0,110430.0,0.95633828]
["bitfinex-derivatives","BTCF0:USTF0",1761277656583,0.04447257,110440.0,110430.0,1.00510887]
["bitfinex-derivatives","BTCF0:USTF0",1761277657691,0.04447257,110440.0,110430.0,1.00410887]
["bitfinex-derivatives","BTCF0:USTF0",1761277657890,0.04447257,110440.0,110430.0,1.00610887]
["bitfinex-derivatives","BTCF0:USTF0",1761277658091,0.04447257,110440.0,110430.0,1.00510887]
["bitfinex-derivatives","BTCF0:USTF0",1761277658395,0.04447257,110440.0,110430.0,0.95733828]
["bitfinex-derivatives","BTCF0:USTF0",1761277658585,0.04447257,110440.0,110430.0,1.00612132]
["bitfinex-derivatives","BTCF0:USTF0",1761277659193,0.04447257,110440.0,110430.0,0.95733828]
["bitfinex-derivatives","BTCF0:USTF0",1761277660294,0.04447257,110440.0,110430.0,1.00614016]
["bitfinex-derivatives","BTCF0:USTF0",1761277662190,0.04447257,110440.0,110430.0,0.95733828]
["bitfinex-derivatives","BTCF0:USTF0",1761277667895,0.02198257,110440.0,110430.0,1.08726906]
["bitfinex-derivatives","BTCF0:USTF0",1761277668096,7.257e-05,110440.0,110430.0,1.55245399]
["bitfinex-derivatives","BTCF0:USTF0",1761277668990,0.44017625,110460.0,110450.0,0.1453612]
["bitfinex-derivatives","BTCF0:USTF0",1761277669298,0.61017625,110460.0,110450.0,0.64239981]
["bitfinex-derivatives","BTCF0:USTF0",1761277669495,0.07937625,110460.0,110450.0,0.64239981]
["bitfinex-derivatives","BTCF0:USTF0",1761277669691,0.05752,110460.0,110450.0,0.64239981]
["bitfinex-derivatives","BTCF0:USTF0",1761277670592,0.0437,110460.0,110450.0,0.64239981]
["bitfinex-derivatives","BTCF0:USTF0",1761277678606,0.147883,110460.0,110450.0,0.41132783]
["bitfinex-derivatives","BTCF0:USTF0",1761277678807,0.27781378,110460.0,110450.0,0.41132783]
["bitfinex-derivatives","BTCF0:USTF0",1761277679106,0.27781378,110460.0,110450.0,0.54125861]
["bitfinex-derivatives","BTCF0:USTF0",1761277680008,0.147883,110460.0,110450.0,0.54125861]
["bitfinex-derivatives","BTCF0:USTF0",1761277680207,0.27781378,110460.0,110450.0,0.54125861]
["bitfinex-derivatives","BTCF0:USTF0",1761277683203,1.01854456,110460.0,110450.0,0.09308783]
["bitfinex-derivatives","BTCF0:USTF0",1761277683403,1.04037293,110460.0,110450.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1761277683912,1.04037293,110460.0,110450.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761277684709,0.91038797,110460.0,110450.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761277688111,0.66138797,110460.0,110450.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761277688300,0.17071137,110460.0,110450.0,0.50065893]
["bitfinex-derivatives","BTCF0:USTF0",1761277688504,0.17071539,110460.0,110450.0,0.50065893]
["bitfinex-derivatives","BTCF0:USTF0",1761277688705,0.148883,110460.0,110450.0,0.50065893]
["bitfinex-derivatives","BTCF0:USTF0",1761277689343,0.17071653,110460.0,110450.0,0.50065893]
["bitfinex-derivatives","BTCF0:USTF0",1761277690013,0.16971653,110460.0,110450.0,0.50065893]
["bitfinex-derivatives","BTCF0:USTF0",1761277690215,0.16971653,110460.0,110450.0,0.41013783]
["bitfinex-derivatives","BTCF0:USTF0",1761277696813,0.44971653,110460.0,110450.0,0.41013783]
["bitfinex-derivatives","BTCF0:USTF0",1761277697918,0.81051653,110460.0,110450.0,0.41013783]
["bitfinex-derivatives","BTCF0:USTF0",1761277698213,0.94039313,110460.0,110450.0,0.38830783]
["bitfinex-derivatives","BTCF0:USTF0",1761277699315,1.07026973,110460.0,110450.0,0.04886783]
["bitfinex-derivatives","BTCF0:USTF0",1761277699510,1.07026973,110460.0,110430.0,0.52710891]
["bitfinex-derivatives","BTCF0:USTF0",1761277699511,0.1475511,110450.0,110440.0,0.41188783]
["bitfinex-derivatives","BTCF0:USTF0",1761277699715,0.6382277,110450.0,110440.0,0.41188783]
["bitfinex-derivatives","BTCF0:USTF0",1761277699908,0.9082277,110450.0,110440.0,0.41188783]
["bitfinex-derivatives","BTCF0:USTF0",1761277700108,0.93009535,110450.0,110440.0,0.41188783]
["bitfinex-derivatives","BTCF0:USTF0",1761277700310,0.93009535,110450.0,110440.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761277700709,0.93109535,110450.0,110440.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761277703516,0.93109535,110450.0,110440.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761277703812,0.1475593,110440.0,110430.0,0.09199783]
["bitfinex-derivatives","BTCF0:USTF0",1761277704017,1.00010355,110440.0,110430.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761277704412,0.87022695,110440.0,110430.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761277708416,0.87122695,110440.0,110430.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761277711621,0.87022695,110440.0,110430.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1761277713321,0.87022695,110440.0,110430.0,0.41019783]
["bitfinex-derivatives","BTCF0:USTF0",1761277713322,0.8483593,110440.0,110430.0,0.41019783]
["bitfinex-derivatives","BTCF0:USTF0",1761277717037,0.9782359,110440.0,110430.0,0.36706783]
["bitfinex-derivatives","BTCF0:USTF0",1761277717336,0.9782359,110440.0,110430.0,0.41120783]
["bitfinex-derivatives","BTCF0:USTF0",1761277717729,0.1261974,110430.0,110420.0,0.43707579]
["bitfinex-derivatives","BTCF0:USTF0",1761277717936,0.617884,110430.0,110420.0,0.75527579]
["bitfinex-derivatives","BTCF0:USTF0",1761277718136,0.617884,110430.0,110420.0,0.77653579]
["bitfinex-derivatives","BTCF0:USTF0",1761277718534,0.4880074,110430.0,110420.0,0.77653579]
["bitfinex-derivatives","BTCF0:USTF0",1761277719133,0.4880074,110430.0,110410.0,0.65166989]
["bitfinex-derivatives","BTCF0:USTF0",1761277719134,0.05747,110410.0,110400.0,0.4530074]
["bitfinex-derivatives","BTCF0:USTF0",1761277719630,0.05747,110410.0,110400.0,0.45921259]
["bitfinex-derivatives","BTCF0:USTF0",1761277719832,0.1480239,110410.0,110400.0,0.05045059]
["bitfinex-derivatives","BTCF0:USTF0",1761277720026,0.1480239,110410.0,110400.0,0.36865059]
["bitfinex-derivatives","BTCF0:USTF0",1761277721733,0.1480239,110410.0,110400.0,0.37065059]
["bitfinex-derivatives","BTCF0:USTF0",1761277721939,0.1480239,110410.0,110400.0,0.37165059]
["bitfinex-derivatives","BTCF0:USTF0",1761277722235,0.05747,110410.0,110400.0,0.59208929]
["bitfinex-derivatives","BTCF0:USTF0",1761277722433,0.04483,110410.0,110400.0,0.60270929]
["bitfinex-derivatives","BTCF0:USTF0",1761277724040,0.4857967,110420.0,110400.0,1.09338589]
["bitfinex-derivatives","BTCF0:USTF0",1761277724230,0.1480167,110420.0,110410.0,0.1846366]
["bitfinex-derivatives","BTCF0:USTF0",1761277724542,0.5088167,110420.0,110410.0,0.1846366]
["bitfinex-derivatives","BTCF0:USTF0",1761277724741,0.5088167,110420.0,110410.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761277725845,0.5088167,110420.0,110410.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761277726036,0.5088167,110420.0,110410.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761277727647,0.5088167,110420.0,110410.0,0.1760166]
["bitfinex-derivatives","BTCF0:USTF0",1761277727842,0.5088167,110420.0,110380.0,0.60571948]
["bitfinex-derivatives","BTCF0:USTF0",1761277727843,0.05747,110410.0,110380.0,0.0274096]
["bitfinex-derivatives","BTCF0:USTF0",1761277728045,0.5088402,110390.0,110380.0,0.05480745]
["bitfinex-derivatives","BTCF0:USTF0",1761277728342,0.5088402,110390.0,110380.0,0.37424745]
["bitfinex-derivatives","BTCF0:USTF0",1761277729049,0.5088402,110390.0,110380.0,0.37924745]
["bitfinex-derivatives","BTCF0:USTF0",1761277729245,0.50892804,110390.0,110380.0,0.37924745]
["bitfinex-derivatives","BTCF0:USTF0",1761277729439,0.50892804,110390.0,110380.0,0.37524745]
["bitfinex-derivatives","BTCF0:USTF0",1761277729750,0.50892804,110390.0,110380.0,0.37424745]
["bitfinex-derivatives","BTCF0:USTF0",1761277739361,0.14812804,110390.0,110380.0,0.37424745]
["bitfinex-derivatives","BTCF0:USTF0",1761277741450,0.50892804,110390.0,110380.0,0.37424745]
["bitfinex-derivatives","BTCF0:USTF0",1761277742654,0.50892804,110390.0,110380.0,0.05480745]
["bitfinex-derivatives","BTCF0:USTF0",1761277742855,0.50892804,110390.0,110380.0,0.37408745]
["bitfinex-derivatives","BTCF0:USTF0",1761277743956,0.14812804,110390.0,110380.0,0.37408745]
["bitfinex-derivatives","BTCF0:USTF0",1761277744654,0.27814349,110390.0,110380.0,0.5041029]
["bitfinex-derivatives","BTCF0:USTF0",1761277745160,0.63894349,110390.0,110380.0,0.5041029]
["bitfinex-derivatives","BTCF0:USTF0",1761277748361,0.63894349,110390.0,110380.0,0.37408745]
["bitfinex-derivatives","BTCF0:USTF0",1761277748562,0.63894349,110390.0,110380.0,0.5041029]
["bitfinex-derivatives","BTCF0:USTF0",1761277750265,0.27814349,110390.0,110380.0,0.5041029]
["bitfinex-derivatives","BTCF0:USTF0",1761277750758,0.63894349,110390.0,110380.0,0.5041029]
["bitfinex-derivatives","BTCF0:USTF0",1761277750965,0.63894349,110390.0,110380.0,0.5039829]
["bitfinex-derivatives","BTCF0:USTF0",1761277752055,0.27814349,110390.0,110380.0,0.5039829]
["bitfinex-derivatives","BTCF0:USTF0",1761277753369,0.63894349,110390.0,110380.0,0.5039829]
["bitfinex-derivatives","BTCF0:USTF0",1761277755260,0.66140863,110390.0,110380.0,0.5039829]
["bitfinex-derivatives","BTCF0:USTF0",1761277756365,0.97140863,110390.0,110380.0,0.37388745]
["bitfinex-derivatives","BTCF0:USTF0",1761277756665,1.10142408,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761277756864,1.10142408,110390.0,110380.0,0.3235696]
["bitfinex-derivatives","BTCF0:USTF0",1761277757064,1.10142408,110390.0,110380.0,0.32979874]
["bitfinex-derivatives","BTCF0:USTF0",1761277757258,1.12578545,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761277757458,1.12578545,110390.0,110380.0,0.3236496]
["bitfinex-derivatives","BTCF0:USTF0",1761277757663,0.99577,110390.0,110380.0,0.3236496]
["bitfinex-derivatives","BTCF0:USTF0",1761277758266,0.97140863,110390.0,110380.0,0.3236496]
["bitfinex-derivatives","BTCF0:USTF0",1761277759462,1.33220863,110390.0,110380.0,0.3236496]
["bitfinex-derivatives","BTCF0:USTF0",1761277760169,1.31220863,110390.0,110380.0,0.3672996]
["bitfinex-derivatives","BTCF0:USTF0",1761277760369,1.31220863,110390.0,110380.0,0.3455696]
["bitfinex-derivatives","BTCF0:USTF0",1761277761171,1.31220863,110390.0,110380.0,0.3236496]
["bitfinex-derivatives","BTCF0:USTF0",1761277761557,1.02220863,110390.0,110380.0,0.3455696]
["bitfinex-derivatives","BTCF0:USTF0",1761277761764,1.32220863,110390.0,110380.0,0.3455296]
["bitfinex-derivatives","BTCF0:USTF0",1761277765569,0.90219318,110390.0,110380.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1761277765775,1.28220863,110390.0,110380.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1761277766462,0.51875308,110390.0,110380.0,0.7297888]
["bitfinex-derivatives","BTCF0:USTF0",1761277766660,0.51875308,110390.0,110380.0,0.59977335]
["bitfinex-derivatives","BTCF0:USTF0",1761277766859,0.53181308,110390.0,110380.0,0.59977335]
["bitfinex-derivatives","BTCF0:USTF0",1761277767064,0.53181308,110390.0,110380.0,0.58915335]
["bitfinex-derivatives","BTCF0:USTF0",1761277767764,0.66182853,110390.0,110380.0,0.49857505]
["bitfinex-derivatives","BTCF0:USTF0",1761277771971,0.66182853,110390.0,110380.0,0.58915335]
["bitfinex-derivatives","BTCF0:USTF0",1761277772966,0.06738298,110390.0,110380.0,0.7191688]
["bitfinex-derivatives","BTCF0:USTF0",1761277773175,8.784e-05,110390.0,110380.0,1.55574591]
["bitfinex-derivatives","BTCF0:USTF0",1761277773566,0.02230784,110390.0,110380.0,1.55574591]
["bitfinex-derivatives","BTCF0:USTF0",1761277774177,0.02230784,110390.0,110380.0,1.55674591]
["bitfinex-derivatives","BTCF0:USTF0",1761277775068,0.02230784,110390.0,110380.0,1.55774591]
["bitfinex-derivatives","BTCF0:USTF0",1761277775872,0.05673784,110390.0,110380.0,0.70865046]
["bitfinex-derivatives","BTCF0:USTF0",1761277776176,0.18675329,110390.0,110380.0,1.01711046]
["bitfinex-derivatives","BTCF0:USTF0",1761277776572,0.27732339,110390.0,110380.0,0.47743671]
["bitfinex-derivatives","BTCF0:USTF0",1761277776774,0.27732339,110390.0,110380.0,0.3705596]
["bitfinex-derivatives","BTCF0:USTF0",1761277776968,0.6605091,110390.0,110380.0,0.0514796]
["bitfinex-derivatives","BTCF0:USTF0",1761277777169,0.6605091,110390.0,110380.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1761277778180,0.6605091,110390.0,110380.0,0.3685996]
["bitfinex-derivatives","BTCF0:USTF0",1761277779579,0.569939,110390.0,110380.0,0.3685996]
["bitfinex-derivatives","BTCF0:USTF0",1761277783083,0.569939,110390.0,110380.0,0.49861505]
["bitfinex-derivatives","BTCF0:USTF0",1761277783680,0.569939,110390.0,110380.0,0.3685996]
["bitfinex-derivatives","BTCF0:USTF0",1761277784484,0.6605091,110390.0,110380.0,0.0494796]
["bitfinex-derivatives","BTCF0:USTF0",1761277784779,0.6605091,110390.0,110380.0,0.3685196]
["bitfinex-derivatives","BTCF0:USTF0",1761277785678,0.569939,110390.0,110380.0,0.3685196]
["bitfinex-derivatives","BTCF0:USTF0",1761277786082,0.54755329,110390.0,110380.0,0.3685196]
["bitfinex-derivatives","BTCF0:USTF0",1761277788078,0.87755329,110390.0,110380.0,0.3685196]
["bitfinex-derivatives","BTCF0:USTF0",1761277791582,0.96812349,110390.0,110380.0,0.3685196]
["bitfinex-derivatives","BTCF0:USTF0",1761277795389,1.52050537,110390.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761277795581,0.0579,110370.0,110360.0,0.4545944]
["bitfinex-derivatives","BTCF0:USTF0",1761277795782,0.52791545,110370.0,110360.0,0.51975151]
["bitfinex-derivatives","BTCF0:USTF0",1761277796585,0.19791545,110370.0,110360.0,0.51975151]
["bitfinex-derivatives","BTCF0:USTF0",1761277796892,0.19791545,110370.0,110360.0,0.64976696]
["bitfinex-derivatives","BTCF0:USTF0",1761277797291,0.19791545,110370.0,110360.0,0.65076696]
["bitfinex-derivatives","BTCF0:USTF0",1761277797989,0.19791545,110370.0,110360.0,0.52730984]
["bitfinex-derivatives","BTCF0:USTF0",1761277798187,0.19791545,110370.0,110360.0,0.43871544]
["bitfinex-derivatives","BTCF0:USTF0",1761277798392,0.83871545,110370.0,110360.0,0.43871544]
["bitfinex-derivatives","BTCF0:USTF0",1761277798692,0.83871545,110370.0,110360.0,0.37355833]
["bitfinex-derivatives","BTCF0:USTF0",1761277798991,0.55871545,110370.0,110360.0,0.37355833]
["bitfinex-derivatives","BTCF0:USTF0",1761277800397,0.79871545,110370.0,110360.0,0.46415303]
["bitfinex-derivatives","BTCF0:USTF0",1761277800693,0.55871545,110370.0,110360.0,0.46415303]
["bitfinex-derivatives","BTCF0:USTF0",1761277801385,0.55871545,110370.0,110360.0,0.59416848]
["bitfinex-derivatives","BTCF0:USTF0",1761277801585,0.54871545,110370.0,110360.0,0.59416848]
["bitfinex-derivatives","BTCF0:USTF0",1761277802094,0.4187,110370.0,110360.0,0.59416848]
["bitfinex-derivatives","BTCF0:USTF0",1761277803007,0.0579,110360.0,110340.0,0.32337124]
["bitfinex-derivatives","BTCF0:USTF0",1761277803184,0.49791545,110360.0,110350.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761277803493,0.85871545,110360.0,110350.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761277804385,0.9887309,110360.0,110350.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1761277804595,0.9887309,110360.0,110350.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761277804786,0.4287,110360.0,110350.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761277805187,0.4187,110360.0,110350.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1761277805888,0.4187,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277810296,0.548816,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277810501,0.808816,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277810699,0.548816,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277810899,0.818816,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277812300,0.838816,110360.0,110350.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761277813302,0.838816,110360.0,110350.0,0.4569631]
["bitfinex-derivatives","BTCF0:USTF0",1761277813303,0.548816,110360.0,110350.0,0.4569631]
["bitfinex-derivatives","BTCF0:USTF0",1761277814602,0.6687,110360.0,110350.0,0.4569631]
["bitfinex-derivatives","BTCF0:USTF0",1761277814800,0.798816,110360.0,110350.0,0.4569631]
["bitfinex-derivatives","BTCF0:USTF0",1761277815208,0.798816,110360.0,110350.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761277815394,0.798816,110360.0,110350.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761277820507,0.798816,110360.0,110350.0,0.4568432]
["bitfinex-derivatives","BTCF0:USTF0",1761277824121,0.548816,110360.0,110350.0,0.4568432]
["bitfinex-derivatives","BTCF0:USTF0",1761277824408,0.548816,110360.0,110350.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761277824609,0.808816,110360.0,110350.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761277824804,0.4187,110360.0,110350.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761277825002,0.04444,110360.0,110350.0,0.5975791]
["bitfinex-derivatives","BTCF0:USTF0",1761277825202,0.04444,110360.0,110350.0,0.4674631]
["bitfinex-derivatives","BTCF0:USTF0",1761277825513,0.0573,110360.0,110350.0,0.4674631]
["bitfinex-derivatives","BTCF0:USTF0",1761277827308,0.0573,110360.0,110350.0,0.5975791]
["bitfinex-derivatives","BTCF0:USTF0",1761277827612,0.0573,110360.0,110350.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761277836210,0.04444,110360.0,110350.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1761277836715,0.05733,110360.0,110350.0,0.456843]
["bitfinex-derivatives","BTCF0:USTF0",1761277845125,0.05733,110360.0,110350.0,0.52200011]
["bitfinex-derivatives","BTCF0:USTF0",1761277846025,0.05733,110360.0,110350.0,0.53262011]
["bitfinex-derivatives","BTCF0:USTF0",1761277846026,0.04444,110360.0,110350.0,0.53262011]
["bitfinex-derivatives","BTCF0:USTF0",1761277848520,0.04444,110360.0,110350.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1761277852233,0.4411095,110370.0,110360.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761277852528,0.4511095,110370.0,110360.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761277852931,0.4411095,110370.0,110360.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761277853928,0.4411095,110370.0,110360.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761277856531,0.4411095,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277856731,0.5712255,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277857530,0.4411095,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277860036,0.41881968,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277860237,0.44103449,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277860535,0.57115049,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277861542,0.44103449,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277863043,0.45103449,110370.0,110360.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761277863434,0.45103449,110370.0,110360.0,0.1363248]
["bitfinex-derivatives","BTCF0:USTF0",1761277863838,0.06677449,110370.0,110360.0,0.2770608]
["bitfinex-derivatives","BTCF0:USTF0",1761277864147,0.02155968,110370.0,110360.0,0.34221791]
["bitfinex-derivatives","BTCF0:USTF0",1761277864442,0.04461968,110370.0,110360.0,0.34221791]
["bitfinex-derivatives","BTCF0:USTF0",1761277864836,0.04461968,110370.0,110360.0,0.47217577]
["bitfinex-derivatives","BTCF0:USTF0",1761277866243,0.04461968,110370.0,110360.0,0.5455499]
["bitfinex-derivatives","BTCF0:USTF0",1761277868746,0.04461968,110370.0,110360.0,0.48039279]
["bitfinex-derivatives","BTCF0:USTF0",1761277874441,0.04461968,110370.0,110360.0,0.40701866]
["bitfinex-derivatives","BTCF0:USTF0",1761277874948,8.968e-05,110370.0,110360.0,0.76781866]
["bitfinex-derivatives","BTCF0:USTF0",1761277875146,0.41884,110390.0,110380.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761277875345,0.69887693,110390.0,110380.0,0.49122693]
["bitfinex-derivatives","BTCF0:USTF0",1761277875735,0.56884,110390.0,110380.0,0.71184246]
["bitfinex-derivatives","BTCF0:USTF0",1761277875940,0.56884,110390.0,110380.0,0.72246246]
["bitfinex-derivatives","BTCF0:USTF0",1761277875941,0.20804,110390.0,110380.0,0.72246246]
["bitfinex-derivatives","BTCF0:USTF0",1761277876349,0.41827,110400.0,110390.0,0.1331604]
["bitfinex-derivatives","BTCF0:USTF0",1761277876546,0.41827,110400.0,110390.0,0.26319733]
["bitfinex-derivatives","BTCF0:USTF0",1761277876747,0.54830693,110400.0,110390.0,0.26319733]
["bitfinex-derivatives","BTCF0:USTF0",1761277876949,0.41827,110400.0,110390.0,0.26319733]
["bitfinex-derivatives","BTCF0:USTF0",1761277878751,0.41927,110400.0,110390.0,0.26319733]
["bitfinex-derivatives","BTCF0:USTF0",1761277879142,0.05847,110400.0,110390.0,0.27381733]
["bitfinex-derivatives","BTCF0:USTF0",1761277879343,0.05847,110400.0,110390.0,0.26319733]
["bitfinex-derivatives","BTCF0:USTF0",1761277880146,0.05847,110400.0,110390.0,0.28098864]
["bitfinex-derivatives","BTCF0:USTF0",1761277881648,0.04558,110400.0,110390.0,0.28098864]
["bitfinex-derivatives","BTCF0:USTF0",1761277882156,0.05862,110400.0,110390.0,0.14033171]
["bitfinex-derivatives","BTCF0:USTF0",1761277882356,0.18865693,110400.0,110390.0,0.27036864]
["bitfinex-derivatives","BTCF0:USTF0",1761277882555,0.05862,110400.0,110390.0,0.27036864]
["bitfinex-derivatives","BTCF0:USTF0",1761277882756,0.18865693,110400.0,110390.0,0.27036864]
["bitfinex-derivatives","BTCF0:USTF0",1761277884547,0.04558,110400.0,110390.0,0.15095171]
["bitfinex-derivatives","BTCF0:USTF0",1761277884754,0.18878693,110400.0,110390.0,0.27036864]
["bitfinex-derivatives","BTCF0:USTF0",1761277884952,0.18878693,110400.0,110390.0,0.04976131]
["bitfinex-derivatives","BTCF0:USTF0",1761277885156,0.97962386,110400.0,110390.0,0.36832131]
["bitfinex-derivatives","BTCF0:USTF0",1761277886459,1.07018616,110400.0,110390.0,0.04976131]
["bitfinex-derivatives","BTCF0:USTF0",1761277886662,1.07018616,110400.0,110390.0,0.36832131]
["bitfinex-derivatives","BTCF0:USTF0",1761277887353,1.07018616,110400.0,110390.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761277888665,1.07018616,110400.0,110390.0,0.36840119]
["bitfinex-derivatives","BTCF0:USTF0",1761277888852,0.77018616,110400.0,110390.0,0.36840119]
["bitfinex-derivatives","BTCF0:USTF0",1761277889058,1.07018616,110400.0,110390.0,0.36840119]
["bitfinex-derivatives","BTCF0:USTF0",1761277889866,1.07018616,110400.0,110390.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761277890164,1.07018616,110400.0,110390.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1761277890356,1.07018616,110400.0,110390.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1761277894463,0.97962386,110400.0,110390.0,0.4091304]
["bitfinex-derivatives","BTCF0:USTF0",1761277894652,0.67962386,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277895673,0.93962386,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277895964,0.80958693,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277896363,0.54958693,110400.0,110390.0,0.58388733]
["bitfinex-derivatives","BTCF0:USTF0",1761277896563,0.54958693,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277899266,0.57175986,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277899769,0.54958693,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277900262,0.57176343,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277901174,0.54958693,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277901466,0.70180444,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277903570,0.57176751,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277904369,0.70180444,110400.0,110390.0,0.4538504]
["bitfinex-derivatives","BTCF0:USTF0",1761277904568,0.1462805,110390.0,110380.0,0.00714456]
["bitfinex-derivatives","BTCF0:USTF0",1761277904762,0.05571,110380.0,110370.0,0.56126061]
["bitfinex-derivatives","BTCF0:USTF0",1761277905069,0.47574693,110380.0,110370.0,0.87978061]
["bitfinex-derivatives","BTCF0:USTF0",1761277905268,0.83654693,110380.0,110370.0,0.51898061]
["bitfinex-derivatives","BTCF0:USTF0",1761277905470,0.54654693,110380.0,110370.0,0.4538235]
["bitfinex-derivatives","BTCF0:USTF0",1761277906972,0.54654693,110380.0,110370.0,0.4548235]
["bitfinex-derivatives","BTCF0:USTF0",1761277907472,0.95658386,110380.0,110370.0,0.4548235]
["bitfinex-derivatives","BTCF0:USTF0",1761277907665,0.95658386,110380.0,110370.0,0.1363035]
["bitfinex-derivatives","BTCF0:USTF0",1761277907865,0.95658386,110380.0,110370.0,0.4548235]
["bitfinex-derivatives","BTCF0:USTF0",1761277908073,0.82654693,110380.0,110370.0,0.4548235]
["bitfinex-derivatives","BTCF0:USTF0",1761277908382,0.05571,110380.0,110370.0,0.59245818]
["bitfinex-derivatives","BTCF0:USTF0",1761277908674,0.18574693,110380.0,110370.0,0.59245818]
["bitfinex-derivatives","BTCF0:USTF0",1761277908879,0.47574693,110380.0,110370.0,0.50187468]
["bitfinex-derivatives","BTCF0:USTF0",1761277909079,0.47574693,110380.0,110370.0,0.37183775]
["bitfinex-derivatives","BTCF0:USTF0",1761277909381,0.54654693,110380.0,110370.0,0.46242465]
["bitfinex-derivatives","BTCF0:USTF0",1761277910585,0.41651,110380.0,110370.0,0.46242465]
["bitfinex-derivatives","BTCF0:USTF0",1761277910775,0.54654693,110380.0,110370.0,0.46242465]
["bitfinex-derivatives","BTCF0:USTF0",1761277911480,0.54654693,110380.0,110370.0,0.59246158]
["bitfinex-derivatives","BTCF0:USTF0",1761277914280,0.05571,110380.0,110370.0,0.59246158]
["bitfinex-derivatives","BTCF0:USTF0",1761277914682,0.04264,110380.0,110370.0,0.60308158]
["bitfinex-derivatives","BTCF0:USTF0",1761277917885,0.04264,110380.0,110370.0,0.47304465]
["bitfinex-derivatives","BTCF0:USTF0",1761277918080,0.04264,110380.0,110370.0,0.60308158]
["bitfinex-derivatives","BTCF0:USTF0",1761277920786,0.40453,110390.0,110380.0,0.1461686]
["bitfinex-derivatives","BTCF0:USTF0",1761277920995,0.40453,110390.0,110380.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761277921676,0.40453,110390.0,110380.0,0.27620553]
["bitfinex-derivatives","BTCF0:USTF0",1761277921880,0.40453,110390.0,110380.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761277922386,0.40553,110390.0,110380.0,0.27620553]
["bitfinex-derivatives","BTCF0:USTF0",1761277923187,0.04473,110390.0,110380.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761277925389,0.04373,110390.0,110380.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761277925687,0.04373,110390.0,110380.0,0.40724246]
["bitfinex-derivatives","BTCF0:USTF0",1761277926290,0.02184,110390.0,110380.0,0.40724246]
["bitfinex-derivatives","BTCF0:USTF0",1761277926481,0.54773693,110400.0,110390.0,0.1355403]
["bitfinex-derivatives","BTCF0:USTF0",1761277926689,0.4177,110400.0,110390.0,0.4540603]
["bitfinex-derivatives","BTCF0:USTF0",1761277928693,0.4187,110400.0,110390.0,0.4646803]
["bitfinex-derivatives","BTCF0:USTF0",1761277929191,0.5092621,110400.0,110390.0,0.4646803]
["bitfinex-derivatives","BTCF0:USTF0",1761277929794,0.4187,110400.0,110390.0,0.4646803]
["bitfinex-derivatives","BTCF0:USTF0",1761277930397,0.5092621,110400.0,110390.0,0.4646803]
["bitfinex-derivatives","BTCF0:USTF0",1761277933393,0.0579,110400.0,110390.0,0.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1761277933698,0.001,110400.0,110390.0,1.42062936]
["bitfinex-derivatives","BTCF0:USTF0",1761277933900,0.40453,110410.0,110400.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1761277934199,0.40453,110410.0,110400.0,0.27614395]
["bitfinex-derivatives","BTCF0:USTF0",1761277934500,0.40453,110410.0,110400.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1761277934699,0.40453,110410.0,110400.0,0.27614395]
["bitfinex-derivatives","BTCF0:USTF0",1761277935090,0.40653,110410.0,110400.0,1.77614395]
["bitfinex-derivatives","BTCF0:USTF0",1761277936791,0.04573,110410.0,110400.0,1.77614395]
["bitfinex-derivatives","BTCF0:USTF0",1761277937798,0.04573,110410.0,110400.0,2.13694395]
["bitfinex-derivatives","BTCF0:USTF0",1761277938397,0.04573,110410.0,110400.0,0.63694395]
["bitfinex-derivatives","BTCF0:USTF0",1761277938798,0.04573,110410.0,110400.0,2.13694395]
["bitfinex-derivatives","BTCF0:USTF0",1761277943588,0.1489038,110410.0,110400.0,1.76552405]
["bitfinex-derivatives","BTCF0:USTF0",1761277944489,0.1489038,110410.0,110400.0,1.6355321]
["bitfinex-derivatives","BTCF0:USTF0",1761277948795,0.1489038,110410.0,110400.0,1.54497]
["bitfinex-derivatives","BTCF0:USTF0",1761277949804,0.1489038,110410.0,110400.0,1.635532]
["bitfinex-derivatives","BTCF0:USTF0",1761277950198,0.1469038,110410.0,110400.0,1.635532]
["bitfinex-derivatives","BTCF0:USTF0",1761277950398,0.1479038,110410.0,110400.0,1.635532]
["bitfinex-derivatives","BTCF0:USTF0",1761277952306,0.1479038,110410.0,110400.0,1.76552395]
["bitfinex-derivatives","BTCF0:USTF0",1761277952805,0.1479038,110410.0,110400.0,1.635532]
["bitfinex-derivatives","BTCF0:USTF0",1761277953006,0.1479038,110410.0,110400.0,1.76552395]
["bitfinex-derivatives","BTCF0:USTF0",1761277954207,0.1479038,110410.0,110400.0,1.77614395]
["bitfinex-derivatives","BTCF0:USTF0",1761277955004,0.4579038,110410.0,110400.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761277955209,0.94869575,110410.0,110400.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1761277955509,0.9307552,110410.0,110400.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761277957303,1.3307552,110410.0,110400.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1761277957808,0.1475522,110400.0,110390.0,0.1340144]
["bitfinex-derivatives","BTCF0:USTF0",1761277957999,0.5083522,110400.0,110390.0,0.1340144]
["bitfinex-derivatives","BTCF0:USTF0",1761277958204,0.5083522,110400.0,110390.0,0.4524144]
["bitfinex-derivatives","BTCF0:USTF0",1761277959107,0.5083522,110400.0,110390.0,0.4534144]
["bitfinex-derivatives","BTCF0:USTF0",1761277959801,0.5083522,110400.0,110390.0,0.4524144]
["bitfinex-derivatives","BTCF0:USTF0",1761277960499,0.5093522,110400.0,110390.0,0.4524144]
["bitfinex-derivatives","BTCF0:USTF0",1761277962709,0.5093522,110400.0,110370.0,0.07275486]
["bitfinex-derivatives","BTCF0:USTF0",1761277962710,0.1475604,110390.0,110370.0,0.07275486]
["bitfinex-derivatives","BTCF0:USTF0",1761277963011,0.1475686,110380.0,110370.0,0.05104775]
["bitfinex-derivatives","BTCF0:USTF0",1761277963311,0.1475686,110380.0,110370.0,0.36944775]
["bitfinex-derivatives","BTCF0:USTF0",1761277964014,0.1475686,110380.0,110370.0,0.37144775]
["bitfinex-derivatives","BTCF0:USTF0",1761277964502,0.1475686,110380.0,110370.0,0.37044775]
["bitfinex-derivatives","BTCF0:USTF0",1761277964709,0.1475686,110380.0,110370.0,0.37144775]
["bitfinex-derivatives","BTCF0:USTF0",1761277965213,0.1475686,110380.0,110370.0,0.37044775]
["bitfinex-derivatives","BTCF0:USTF0",1761277968909,0.1475686,110380.0,110370.0,0.5910263]
["bitfinex-derivatives","BTCF0:USTF0",1761277969113,0.1475686,110380.0,110370.0,0.46103435]
["bitfinex-derivatives","BTCF0:USTF0",1761277976712,0.1475686,110380.0,110370.0,0.5910263]
["bitfinex-derivatives","BTCF0:USTF0",1761277982021,0.04324,110380.0,110370.0,0.6016463]
["bitfinex-derivatives","BTCF0:USTF0",1761277982319,0.1485604,110390.0,110380.0,0.1330085]
["bitfinex-derivatives","BTCF0:USTF0",1761277982515,0.1485604,110390.0,110380.0,0.26300045]
["bitfinex-derivatives","BTCF0:USTF0",1761277983519,0.1485604,110390.0,110380.0,0.1330085]
["bitfinex-derivatives","BTCF0:USTF0",1761277983922,0.1495604,110390.0,110380.0,0.26300045]
["bitfinex-derivatives","BTCF0:USTF0",1761277984412,0.1495604,110390.0,110380.0,0.1330085]
["bitfinex-derivatives","BTCF0:USTF0",1761277984610,0.1495604,110390.0,110380.0,0.26300045]
["bitfinex-derivatives","BTCF0:USTF0",1761277987534,0.001,110390.0,110380.0,1.03442045]
["bitfinex-derivatives","BTCF0:USTF0",1761277987833,0.02222755,110410.0,110400.0,0.1436061]
["bitfinex-derivatives","BTCF0:USTF0",1761277988033,0.02122,110420.0,110410.0,0.1436038]
["bitfinex-derivatives","BTCF0:USTF0",1761277988238,0.42358,110430.0,110420.0,0.1329756]
["bitfinex-derivatives","BTCF0:USTF0",1761277988422,0.55358,110430.0,110420.0,0.4514556]
["bitfinex-derivatives","BTCF0:USTF0",1761277988727,0.55358,110430.0,110420.0,0.58137353]
["bitfinex-derivatives","BTCF0:USTF0",1761277988933,0.68349793,110430.0,110420.0,0.58137353]
["bitfinex-derivatives","BTCF0:USTF0",1761277989534,0.55358,110430.0,110420.0,0.58137353]
["bitfinex-derivatives","BTCF0:USTF0",1761277990126,0.55658,110430.0,110420.0,0.58137353]
["bitfinex-derivatives","BTCF0:USTF0",1761277990326,0.68649793,110430.0,110420.0,0.58137353]
["bitfinex-derivatives","BTCF0:USTF0",1761277991032,0.55658,110430.0,110420.0,0.58915977]
["bitfinex-derivatives","BTCF0:USTF0",1761277991229,0.68649793,110430.0,110420.0,0.58915977]
["bitfinex-derivatives","BTCF0:USTF0",1761277992836,0.54284,110430.0,110420.0,0.7296977]
["bitfinex-derivatives","BTCF0:USTF0",1761277993039,0.41284,110430.0,110420.0,0.7296977]
["bitfinex-derivatives","BTCF0:USTF0",1761277993337,0.41284,110430.0,110420.0,0.59977977]
["bitfinex-derivatives","BTCF0:USTF0",1761277994338,0.41284,110430.0,110420.0,0.46986184]
["bitfinex-derivatives","BTCF0:USTF0",1761277994537,0.41284,110430.0,110420.0,0.59977977]
["bitfinex-derivatives","BTCF0:USTF0",1761277996839,0.0078,110430.0,110420.0,0.59977977]
["bitfinex-derivatives","BTCF0:USTF0",1761277997044,0.41878,110450.0,110440.0,0.1329592]
["bitfinex-derivatives","BTCF0:USTF0",1761277997341,0.46878,110450.0,110440.0,0.71131506]
["bitfinex-derivatives","BTCF0:USTF0",1761277997730,0.46878,110450.0,110440.0,0.58139713]
["bitfinex-derivatives","BTCF0:USTF0",1761277998041,0.41878,110450.0,110440.0,0.58139713]
["bitfinex-derivatives","BTCF0:USTF0",1761277999041,0.42278,110450.0,110440.0,0.58139713]
["bitfinex-derivatives","BTCF0:USTF0",1761277999338,0.42378,110450.0,110440.0,0.58139713]
["bitfinex-derivatives","BTCF0:USTF0",1761278000834,0.3658,110450.0,110440.0,0.59201713]
["bitfinex-derivatives","BTCF0:USTF0",1761278001040,0.005,110450.0,110440.0,0.8228992]
["bitfinex-derivatives","BTCF0:USTF0",1761278001651,0.005,110450.0,110440.0,1.08273506]
["bitfinex-derivatives","BTCF0:USTF0",1761278005244,0.42422,110470.0,110450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1761278005449,0.43422,110470.0,110460.0,0.71175876]
["bitfinex-derivatives","BTCF0:USTF0",1761278005646,0.43422,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278006445,0.43522,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278006645,0.44122,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278007245,0.43422,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278009445,0.43422,110470.0,110460.0,0.4519229]
["bitfinex-derivatives","BTCF0:USTF0",1761278009648,0.43422,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278014952,0.5247248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278015555,0.5247248,110470.0,110460.0,0.4519229]
["bitfinex-derivatives","BTCF0:USTF0",1761278015853,0.5247248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278016240,0.65464273,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278017052,0.5247248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278019456,0.54626389,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278020048,0.54626389,110470.0,110460.0,0.4519229]
["bitfinex-derivatives","BTCF0:USTF0",1761278020248,0.54626389,110470.0,110460.0,0.59246083]
["bitfinex-derivatives","BTCF0:USTF0",1761278020449,0.5247248,110470.0,110460.0,0.59246083]
["bitfinex-derivatives","BTCF0:USTF0",1761278020653,0.5247248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278021060,0.1639248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278022654,0.1539248,110470.0,110460.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1761278025560,0.1539248,110470.0,110460.0,0.94264083]
["bitfinex-derivatives","BTCF0:USTF0",1761278026855,0.17552716,110470.0,110460.0,0.94264083]
["bitfinex-derivatives","BTCF0:USTF0",1761278027060,0.1539248,110470.0,110460.0,1.08317876]
["bitfinex-derivatives","BTCF0:USTF0",1761278027361,0.16179579,110470.0,110460.0,1.08317876]
["bitfinex-derivatives","BTCF0:USTF0",1761278027550,0.04968,110470.0,110460.0,1.08317876]
["bitfinex-derivatives","BTCF0:USTF0",1761278028060,0.04968,110470.0,110460.0,1.13190477]
["bitfinex-derivatives","BTCF0:USTF0",1761278030348,0.04858,110470.0,110460.0,1.13190477]
["bitfinex-derivatives","BTCF0:USTF0",1761278035470,0.04858,110470.0,110460.0,1.00198684]
["bitfinex-derivatives","BTCF0:USTF0",1761278038573,0.04858,110470.0,110460.0,1.13190477]
["bitfinex-derivatives","BTCF0:USTF0",1761278040373,0.04858,110470.0,110460.0,0.18216891]
["bitfinex-derivatives","BTCF0:USTF0",1761278040374,0.28160273,110470.0,110460.0,0.18216891]
["bitfinex-derivatives","BTCF0:USTF0",1761278040566,0.58321372,110470.0,110460.0,0.58156083]
["bitfinex-derivatives","BTCF0:USTF0",1761278040768,0.30321372,110470.0,110460.0,0.58156083]
["bitfinex-derivatives","BTCF0:USTF0",1761278041276,0.30321372,110470.0,110460.0,0.4516429]
["bitfinex-derivatives","BTCF0:USTF0",1761278041474,0.30321372,110470.0,110460.0,0.58156083]
["bitfinex-derivatives","BTCF0:USTF0",1761278041674,0.30321372,110470.0,110460.0,0.4516429]
["bitfinex-derivatives","BTCF0:USTF0",1761278041875,0.61321372,110470.0,110460.0,0.4516429]
["bitfinex-derivatives","BTCF0:USTF0",1761278042073,0.30321372,110470.0,110460.0,0.4516429]
["bitfinex-derivatives","BTCF0:USTF0",1761278042776,0.30321372,110470.0,110460.0,0.58156083]
["bitfinex-derivatives","BTCF0:USTF0",1761278043179,0.30321372,110470.0,110460.0,0.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1761278046580,0.28160273,110470.0,110460.0,0.50036891]
["bitfinex-derivatives","BTCF0:USTF0",1761278047079,0.28160273,110470.0,110460.0,0.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1761278047282,0.1516848,110470.0,110460.0,0.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1761278047471,0.28160273,110470.0,110460.0,0.31208684]
["bitfinex-derivatives","BTCF0:USTF0",1761278047777,0.28160273,110470.0,110460.0,0.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1761278048374,0.1516848,110470.0,110460.0,0.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1761278048578,0.1390848,110470.0,110460.0,0.64090684]
["bitfinex-derivatives","BTCF0:USTF0",1761278048777,0.1390848,110470.0,110460.0,0.51098891]
["bitfinex-derivatives","BTCF0:USTF0",1761278054481,0.1516848,110470.0,110460.0,0.50036891]
["bitfinex-derivatives","BTCF0:USTF0",1761278055784,0.28151367,110470.0,110460.0,0.50036891]
["bitfinex-derivatives","BTCF0:USTF0",1761278055984,0.58151367,110470.0,110460.0,0.40985601]
["bitfinex-derivatives","BTCF0:USTF0",1761278056293,0.58151367,110470.0,110460.0,0.50036901]
["bitfinex-derivatives","BTCF0:USTF0",1761278056989,0.4516848,110470.0,110460.0,0.50036901]
["bitfinex-derivatives","BTCF0:USTF0",1761278058298,0.4516848,110470.0,110460.0,0.50236901]
["bitfinex-derivatives","BTCF0:USTF0",1761278059100,0.58151367,110470.0,110460.0,0.50236901]
["bitfinex-derivatives","BTCF0:USTF0",1761278059500,0.4516848,110470.0,110460.0,0.50236901]
["bitfinex-derivatives","BTCF0:USTF0",1761278062395,0.4216848,110470.0,110460.0,0.50236901]
["bitfinex-derivatives","BTCF0:USTF0",1761278063895,0.55151367,110470.0,110460.0,0.50236901]
["bitfinex-derivatives","BTCF0:USTF0",1761278065914,0.55151367,110470.0,110460.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1761278067014,0.55151367,110470.0,110460.0,0.451643]
["bitfinex-derivatives","BTCF0:USTF0",1761278067317,0.55151367,110470.0,110460.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1761278069215,0.17358783,110470.0,110460.0,0.51680011]
["bitfinex-derivatives","BTCF0:USTF0",1761278069416,0.17358783,110470.0,110460.0,0.51780011]
["bitfinex-derivatives","BTCF0:USTF0",1761278069417,0.5734167,110470.0,110460.0,0.51780011]
["bitfinex-derivatives","BTCF0:USTF0",1761278069821,0.9342167,110470.0,110460.0,0.42728711]
["bitfinex-derivatives","BTCF0:USTF0",1761278071726,0.9342167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278073223,0.6642167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278073423,0.84438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278074024,0.83438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278077525,0.9642167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278078222,0.9642167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278079227,0.9642167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278080021,0.83438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278080324,0.9542167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278081325,0.53438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278081624,0.6642167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278081831,0.9742167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278082225,0.9742167,110470.0,110460.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761278085527,0.84438783,110470.0,110460.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761278086527,0.9742167,110470.0,110460.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761278086728,0.9742167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278087031,0.84438783,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278089128,0.84438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278091431,0.48358783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278091634,0.84438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278092537,0.9742167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278094229,0.53438783,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278094430,0.6642167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278094637,0.9542167,110470.0,110460.0,0.51780001]
["bitfinex-derivatives","BTCF0:USTF0",1761278094837,0.9542167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278097432,0.82438783,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278097640,0.9442167,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278099536,0.94422762,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278100348,0.94422762,110470.0,110460.0,0.50153248]
["bitfinex-derivatives","BTCF0:USTF0",1761278101448,0.58342762,110470.0,110460.0,0.50153248]
["bitfinex-derivatives","BTCF0:USTF0",1761278101744,0.94422762,110470.0,110460.0,0.50153248]
["bitfinex-derivatives","BTCF0:USTF0",1761278104140,0.66422762,110470.0,110460.0,0.50153248]
["bitfinex-derivatives","BTCF0:USTF0",1761278104849,0.53439875,110470.0,110460.0,0.50153248]
["bitfinex-derivatives","BTCF0:USTF0",1761278105943,0.53439875,110470.0,110460.0,0.50453248]
["bitfinex-derivatives","BTCF0:USTF0",1761278106251,0.66422762,110470.0,110460.0,0.4556429]
["bitfinex-derivatives","BTCF0:USTF0",1761278106445,0.53439875,110470.0,110460.0,0.4526429]
["bitfinex-derivatives","BTCF0:USTF0",1761278106749,0.66422762,110470.0,110460.0,0.4546429]
["bitfinex-derivatives","BTCF0:USTF0",1761278107350,0.66422762,110470.0,110460.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761278107550,0.53439875,110470.0,110460.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761278109651,0.66422762,110470.0,110460.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761278110052,0.53439875,110470.0,110460.0,0.4536429]
["bitfinex-derivatives","BTCF0:USTF0",1761278110552,0.53439875,110470.0,110460.0,0.51880001]
["bitfinex-derivatives","BTCF0:USTF0",1761278110752,0.66423666,110470.0,110460.0,0.64863792]
["bitfinex-derivatives","BTCF0:USTF0",1761278112754,0.64232271,110470.0,110460.0,0.64863792]
["bitfinex-derivatives","BTCF0:USTF0",1761278114638,0.64232271,110470.0,110460.0,0.55812502]
["bitfinex-derivatives","BTCF0:USTF0",1761278115255,0.66415234,110470.0,110460.0,0.49296791]
["bitfinex-derivatives","BTCF0:USTF0",1761278115751,0.53431443,110470.0,110460.0,0.49296791]
["bitfinex-derivatives","BTCF0:USTF0",1761278116054,0.52171443,110470.0,110460.0,0.63342582]
["bitfinex-derivatives","BTCF0:USTF0",1761278116258,0.65155234,110470.0,110460.0,0.50358791]
["bitfinex-derivatives","BTCF0:USTF0",1761278116758,0.52171443,110470.0,110460.0,0.50358791]
["bitfinex-derivatives","BTCF0:USTF0",1761278116956,0.65155234,110470.0,110460.0,0.50358791]
["bitfinex-derivatives","BTCF0:USTF0",1761278117358,0.52171443,110470.0,110460.0,0.50358791]
["bitfinex-derivatives","BTCF0:USTF0",1761278117755,0.16091443,110470.0,110460.0,0.50358791]
["bitfinex-derivatives","BTCF0:USTF0",1761278117951,0.16091443,110470.0,110460.0,1.08473872]
["bitfinex-derivatives","BTCF0:USTF0",1761278117952,0.07040963,110470.0,110460.0,1.08473872]
["bitfinex-derivatives","BTCF0:USTF0",1761278118145,0.04858,110470.0,110460.0,1.08473872]
["bitfinex-derivatives","BTCF0:USTF0",1761278118949,0.48687103,110480.0,110470.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1761278118950,0.04403963,110480.0,110470.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1761278119150,0.04414,110480.0,110470.0,0.83331763]
["bitfinex-derivatives","BTCF0:USTF0",1761278119459,0.04414,110480.0,110470.0,0.70347972]
["bitfinex-derivatives","BTCF0:USTF0",1761278120055,0.17020343,110490.0,110480.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761278120262,0.17020343,110490.0,110480.0,0.55397644]
["bitfinex-derivatives","BTCF0:USTF0",1761278120554,0.06596963,110490.0,110480.0,0.77431085]
["bitfinex-derivatives","BTCF0:USTF0",1761278120759,0.04414,110490.0,110480.0,0.64447294]
["bitfinex-derivatives","BTCF0:USTF0",1761278122161,0.27711631,110490.0,110480.0,0.42413853]
["bitfinex-derivatives","BTCF0:USTF0",1761278123247,0.27711631,110490.0,110480.0,0.43225114]
["bitfinex-derivatives","BTCF0:USTF0",1761278125051,0.1346284,110490.0,110480.0,0.43225114]
["bitfinex-derivatives","BTCF0:USTF0",1761278125358,0.1346284,110490.0,110480.0,0.52274764]
["bitfinex-derivatives","BTCF0:USTF0",1761278125663,0.1346284,110490.0,110480.0,0.65258555]
["bitfinex-derivatives","BTCF0:USTF0",1761278125963,0.26446631,110490.0,110480.0,0.65258555]
["bitfinex-derivatives","BTCF0:USTF0",1761278127058,0.04414,110490.0,110480.0,0.52274764]
["bitfinex-derivatives","BTCF0:USTF0",1761278127261,0.1346283,110490.0,110480.0,0.65258555]
["bitfinex-derivatives","BTCF0:USTF0",1761278128560,0.1346283,110490.0,110480.0,0.78242346]
["bitfinex-derivatives","BTCF0:USTF0",1761278128964,0.1346283,110490.0,110480.0,0.65258555]
["bitfinex-derivatives","BTCF0:USTF0",1761278130652,0.49576605,110500.0,110480.0,0.65258555]
["bitfinex-derivatives","BTCF0:USTF0",1761278130859,0.04502,110500.0,110490.0,0.27680631]
["bitfinex-derivatives","BTCF0:USTF0",1761278131168,0.04502,110500.0,110490.0,0.32564484]
["bitfinex-derivatives","BTCF0:USTF0",1761278132768,0.04602,110500.0,110490.0,0.32564484]
["bitfinex-derivatives","BTCF0:USTF0",1761278135770,0.001,110500.0,110490.0,0.32564484]
["bitfinex-derivatives","BTCF0:USTF0",1761278136072,0.001,110500.0,110490.0,0.45548275]
["bitfinex-derivatives","BTCF0:USTF0",1761278136272,0.001,110500.0,110490.0,0.32564484]
["bitfinex-derivatives","BTCF0:USTF0",1761278136673,0.001,110500.0,110490.0,0.45548275]
["bitfinex-derivatives","BTCF0:USTF0",1761278136879,0.001,110500.0,110490.0,0.32564484]
["bitfinex-derivatives","BTCF0:USTF0",1761278137477,0.001,110500.0,110490.0,0.68644484]
["bitfinex-derivatives","BTCF0:USTF0",1761278138671,0.001,110500.0,110490.0,0.63760631]
["bitfinex-derivatives","BTCF0:USTF0",1761278139177,0.04982,110510.0,110500.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1761278139369,0.05982,110510.0,110500.0,1.00428646]
["bitfinex-derivatives","BTCF0:USTF0",1761278139574,0.04982,110510.0,110500.0,1.00428646]
["bitfinex-derivatives","BTCF0:USTF0",1761278139779,0.1402918,110510.0,110500.0,1.00428646]
["bitfinex-derivatives","BTCF0:USTF0",1761278141167,0.1402918,110510.0,110500.0,0.64348646]
["bitfinex-derivatives","BTCF0:USTF0",1761278141367,0.1402918,110510.0,110500.0,1.00428646]
["bitfinex-derivatives","BTCF0:USTF0",1761278147781,0.1402918,110510.0,110500.0,1.13412437]
["bitfinex-derivatives","BTCF0:USTF0",1761278149984,0.28291971,110510.0,110500.0,0.91380646]
["bitfinex-derivatives","BTCF0:USTF0",1761278150180,0.92371971,110510.0,110500.0,0.40981855]
["bitfinex-derivatives","BTCF0:USTF0",1761278150388,0.7938818,110510.0,110500.0,0.09185855]
["bitfinex-derivatives","BTCF0:USTF0",1761278150584,0.93371971,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278151486,0.67371971,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278151687,0.93371971,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278152087,0.66371971,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278153697,0.93371971,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278153998,0.95546157,110510.0,110500.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1761278155399,0.95546157,110510.0,110500.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1761278155595,0.95546157,110510.0,110500.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761278157003,0.95546157,110510.0,110500.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761278157900,0.95546157,110510.0,110500.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761278159703,0.95548279,110510.0,110500.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1761278160303,0.97987413,110510.0,110500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761278160490,0.95548279,110510.0,110500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761278160895,0.66548279,110510.0,110500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761278161205,0.99548279,110510.0,110500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1761278162204,0.99548279,110510.0,110500.0,0.41032855]
["bitfinex-derivatives","BTCF0:USTF0",1761278165406,0.99548279,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278167406,0.86564488,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278167605,0.99548279,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278169211,0.99548279,110510.0,110500.0,0.41032855]
["bitfinex-derivatives","BTCF0:USTF0",1761278170300,0.99548279,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278170805,0.99540596,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278173706,0.53564488,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278173906,0.98540596,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278176004,0.69540596,110510.0,110500.0,0.50080845]
["bitfinex-derivatives","BTCF0:USTF0",1761278176211,0.69540596,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278176913,0.56564488,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278182613,0.47517308,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278182913,0.60493416,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278183217,0.47517308,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278184413,0.56564478,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278184811,0.20484478,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278185400,0.10158308,110510.0,110500.0,0.64423953]
["bitfinex-derivatives","BTCF0:USTF0",1761278185609,0.07982,110510.0,110500.0,0.64423953]
["bitfinex-derivatives","BTCF0:USTF0",1761278186414,0.07982,110510.0,110500.0,0.51447845]
["bitfinex-derivatives","BTCF0:USTF0",1761278190013,0.04982,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278190217,0.04982,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278190717,0.04982,110510.0,110500.0,1.00518733]
["bitfinex-derivatives","BTCF0:USTF0",1761278191814,0.04982,110510.0,110500.0,0.64438733]
["bitfinex-derivatives","BTCF0:USTF0",1761278194021,0.04982,110510.0,110500.0,1.00518733]
["bitfinex-derivatives","BTCF0:USTF0",1761278198023,0.04982,110510.0,110500.0,0.87542625]
["bitfinex-derivatives","BTCF0:USTF0",1761278198423,0.04982,110510.0,110500.0,1.00518733]
["bitfinex-derivatives","BTCF0:USTF0",1761278200635,0.04982,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278202128,0.04982,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278202730,0.02749,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278202929,0.0048,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278203921,0.02726,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278205325,0.02726,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278205522,0.02726,110510.0,110500.0,0.66070809]
["bitfinex-derivatives","BTCF0:USTF0",1761278205722,0.02726,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278205918,0.02726,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278206626,0.02726,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278209036,0.0048,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278209535,0.02726,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278209722,0.02726,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278210326,0.0048,110510.0,110500.0,0.95635098]
["bitfinex-derivatives","BTCF0:USTF0",1761278211333,0.0048,110510.0,110500.0,1.02150809]
["bitfinex-derivatives","BTCF0:USTF0",1761278212225,0.0048,110510.0,110500.0,1.02250809]
["bitfinex-derivatives","BTCF0:USTF0",1761278212425,0.0048,110510.0,110500.0,1.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1761278214537,0.02726,110510.0,110500.0,1.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1761278214838,0.0048,110510.0,110500.0,1.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1761278215039,0.06329,110510.0,110500.0,0.88207701]
["bitfinex-derivatives","BTCF0:USTF0",1761278215242,0.06329,110510.0,110500.0,0.8169199]
["bitfinex-derivatives","BTCF0:USTF0",1761278216236,0.06329,110510.0,110500.0,0.88207701]
["bitfinex-derivatives","BTCF0:USTF0",1761278217142,0.06329,110510.0,110500.0,0.86576653]
["bitfinex-derivatives","BTCF0:USTF0",1761278218135,0.06329,110510.0,110500.0,0.87880653]
["bitfinex-derivatives","BTCF0:USTF0",1761278219544,0.34329,110510.0,110500.0,0.87880653]
["bitfinex-derivatives","BTCF0:USTF0",1761278219744,0.36505042,110510.0,110500.0,0.87880653]
["bitfinex-derivatives","BTCF0:USTF0",1761278220340,0.36505042,110510.0,110500.0,0.51800653]
["bitfinex-derivatives","BTCF0:USTF0",1761278220538,0.44585042,110510.0,110500.0,0.51788653]
["bitfinex-derivatives","BTCF0:USTF0",1761278220740,0.70585042,110510.0,110500.0,0.51788653]
["bitfinex-derivatives","BTCF0:USTF0",1761278220944,0.90432278,110510.0,110500.0,0.1381599]
["bitfinex-derivatives","BTCF0:USTF0",1761278221238,0.92608816,110510.0,110500.0,0.50485813]
["bitfinex-derivatives","BTCF0:USTF0",1761278221938,0.92608816,110510.0,110500.0,0.50185813]
["bitfinex-derivatives","BTCF0:USTF0",1761278222138,0.92608816,110510.0,110500.0,0.50385813]
["bitfinex-derivatives","BTCF0:USTF0",1761278222537,0.90432278,110510.0,110500.0,0.50385813]
["bitfinex-derivatives","BTCF0:USTF0",1761278222741,0.90432278,110510.0,110500.0,0.51689813]
["bitfinex-derivatives","BTCF0:USTF0",1761278223254,0.90432278,110510.0,110500.0,0.51589813]
["bitfinex-derivatives","BTCF0:USTF0",1761278226150,0.90432278,110510.0,110500.0,0.50285813]
["bitfinex-derivatives","BTCF0:USTF0",1761278230352,0.90432278,110510.0,110500.0,0.50285823]
["bitfinex-derivatives","BTCF0:USTF0",1761278230752,0.90432278,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278231752,0.91432278,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278232152,0.65432278,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278232454,0.93432278,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278232651,0.8045617,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278232849,0.93432302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278233555,0.65432302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278233750,0.96432302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278234355,0.60352302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278234555,0.96432302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278238053,0.8345617,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278238256,0.96432302,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278240657,0.98610152,110510.0,110500.0,0.50281823]
["bitfinex-derivatives","BTCF0:USTF0",1761278242358,0.98610152,110510.0,110500.0,0.05085823]
["bitfinex-derivatives","BTCF0:USTF0",1761278242556,0.01366,110480.0,110470.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761278242750,1.02931114,110480.0,110470.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761278242944,1.05108612,110480.0,110470.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761278243653,1.05108612,110480.0,110470.0,0.37047444]
["bitfinex-derivatives","BTCF0:USTF0",1761278243855,1.05108612,110480.0,110470.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1761278244251,1.02931114,110480.0,110470.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761278244452,1.02931114,110480.0,110470.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1761278246646,1.02931114,110480.0,110470.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761278246853,1.02931114,110480.0,110470.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1761278249053,1.02931114,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278249361,1.42931114,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278251463,1.74715114,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278253667,1.4876285,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278253867,1.74715114,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278254563,0.04483,110480.0,110470.0,0.76901534]
["bitfinex-derivatives","BTCF0:USTF0",1761278254759,0.37446,110490.0,110480.0,0.1476846]
["bitfinex-derivatives","BTCF0:USTF0",1761278254760,0.04638,110490.0,110480.0,0.1476846]
["bitfinex-derivatives","BTCF0:USTF0",1761278254960,0.04638,110490.0,110480.0,1.08596724]
["bitfinex-derivatives","BTCF0:USTF0",1761278256066,0.04638,110490.0,110480.0,1.08696724]
["bitfinex-derivatives","BTCF0:USTF0",1761278256461,0.04638,110490.0,110480.0,1.08596724]
["bitfinex-derivatives","BTCF0:USTF0",1761278256667,0.04638,110490.0,110480.0,1.08696724]
["bitfinex-derivatives","BTCF0:USTF0",1761278257267,0.40718,110500.0,110490.0,0.1476762]
["bitfinex-derivatives","BTCF0:USTF0",1761278257469,0.40718,110500.0,110490.0,0.27743752]
["bitfinex-derivatives","BTCF0:USTF0",1761278259675,0.04638,110500.0,110490.0,0.27743752]
["bitfinex-derivatives","BTCF0:USTF0",1761278266679,0.1368581,110500.0,110490.0,0.27743752]
["bitfinex-derivatives","BTCF0:USTF0",1761278282181,0.1368581,110500.0,110490.0,0.32610403]
["bitfinex-derivatives","BTCF0:USTF0",1761278283787,0.49147204,110510.0,110500.0,0.0904779]
["bitfinex-derivatives","BTCF0:USTF0",1761278283987,0.70142204,110510.0,110500.0,0.59455922]
["bitfinex-derivatives","BTCF0:USTF0",1761278285180,0.83218336,110510.0,110500.0,0.59455922]
["bitfinex-derivatives","BTCF0:USTF0",1761278286291,0.84575336,110510.0,110500.0,0.65185339]
["bitfinex-derivatives","BTCF0:USTF0",1761278289482,0.71599204,110510.0,110500.0,0.65185339]
["bitfinex-derivatives","BTCF0:USTF0",1761278289789,0.70242204,110510.0,110500.0,0.65185339]
["bitfinex-derivatives","BTCF0:USTF0",1761278289989,0.83218336,110510.0,110500.0,0.65185339]
["bitfinex-derivatives","BTCF0:USTF0",1761278290393,0.70242204,110510.0,110500.0,0.65185339]
["bitfinex-derivatives","BTCF0:USTF0",1761278294692,0.70242204,110510.0,110500.0,0.65182912]
["bitfinex-derivatives","BTCF0:USTF0",1761278295594,0.34162204,110510.0,110500.0,0.65182912]
["bitfinex-derivatives","BTCF0:USTF0",1761278295794,0.34162204,110510.0,110500.0,0.52209207]
["bitfinex-derivatives","BTCF0:USTF0",1761278296094,0.34162204,110510.0,110500.0,0.65182912]
["bitfinex-derivatives","BTCF0:USTF0",1761278296692,0.34162204,110510.0,110500.0,0.52209207]
["bitfinex-derivatives","BTCF0:USTF0",1761278297195,0.34162204,110510.0,110500.0,0.65182912]
["bitfinex-derivatives","BTCF0:USTF0",1761278297889,0.34162204,110510.0,110500.0,0.56135122]
["bitfinex-derivatives","BTCF0:USTF0",1761278298295,0.34162204,110510.0,110500.0,0.65182922]
["bitfinex-derivatives","BTCF0:USTF0",1761278299092,0.25114624,110510.0,110500.0,0.65182922]
["bitfinex-derivatives","BTCF0:USTF0",1761278299390,0.04941,110510.0,110500.0,1.02911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278300196,0.02778,110510.0,110500.0,1.02911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278301301,0.0058,110510.0,110500.0,1.42911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278301603,0.0058,110510.0,110500.0,1.36396271]
["bitfinex-derivatives","BTCF0:USTF0",1761278304196,0.0058,110510.0,110500.0,1.41275129]
["bitfinex-derivatives","BTCF0:USTF0",1761278304604,0.0058,110510.0,110500.0,1.36396271]
["bitfinex-derivatives","BTCF0:USTF0",1761278309006,0.0058,110510.0,110500.0,1.42911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278313404,0.0484,110510.0,110500.0,1.29938277]
["bitfinex-derivatives","BTCF0:USTF0",1761278313707,0.0058,110510.0,110500.0,1.42911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278314708,0.02691,110510.0,110500.0,1.29938277]
["bitfinex-derivatives","BTCF0:USTF0",1761278314910,0.0058,110510.0,110500.0,1.42911982]
["bitfinex-derivatives","BTCF0:USTF0",1761278315705,0.02729,110510.0,110500.0,1.11127982]
["bitfinex-derivatives","BTCF0:USTF0",1761278315911,0.99335675,110510.0,110500.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1761278316110,1.015184,110510.0,110500.0,0.34798766]
["bitfinex-derivatives","BTCF0:USTF0",1761278316310,1.015184,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278319214,0.99335675,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278319612,0.88542527,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278320613,0.54542527,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278329719,0.96516232,110510.0,110500.0,0.34798766]
["bitfinex-derivatives","BTCF0:USTF0",1761278329918,0.96516232,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278330620,0.96516232,110510.0,110500.0,0.34798766]
["bitfinex-derivatives","BTCF0:USTF0",1761278331011,0.96516232,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278331719,0.83542527,110510.0,110500.0,0.37028766]
["bitfinex-derivatives","BTCF0:USTF0",1761278333221,0.83542527,110510.0,110500.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1761278333521,0.83542527,110510.0,110500.0,0.0524347]
["bitfinex-derivatives","BTCF0:USTF0",1761278333725,0.96516232,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278334021,0.83542527,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278335527,0.55542527,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278335726,0.79542527,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278336330,0.79542527,110510.0,110500.0,0.37025654]
["bitfinex-derivatives","BTCF0:USTF0",1761278338131,0.79542527,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278339027,0.92516232,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278340143,0.9251629,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278340339,0.94953325,110510.0,110500.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1761278340540,0.1485081,110500.0,110490.0,0.05262947]
["bitfinex-derivatives","BTCF0:USTF0",1761278340837,0.8593081,110500.0,110490.0,0.41920213]
["bitfinex-derivatives","BTCF0:USTF0",1761278341541,0.8593081,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278344343,0.88113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278345241,0.53113833,110500.0,110490.0,0.41920213]
["bitfinex-derivatives","BTCF0:USTF0",1761278345440,0.82113833,110500.0,110490.0,0.41920213]
["bitfinex-derivatives","BTCF0:USTF0",1761278346554,0.82113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278347047,0.53113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278347248,0.53113833,110500.0,110490.0,0.52278843]
["bitfinex-derivatives","BTCF0:USTF0",1761278348854,0.53113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278349053,0.83113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278350055,0.53113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278351456,0.81113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278351658,0.53113833,110500.0,110490.0,0.50968843]
["bitfinex-derivatives","BTCF0:USTF0",1761278356655,0.53113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278361752,0.81113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278361951,0.53113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278362359,0.17033833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278362557,0.53113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278364362,0.66090839,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278365362,0.94090839,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278365563,0.53113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278366363,0.80113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278367459,0.93090839,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278371360,0.66090839,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278371858,0.92090839,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278372064,0.53113833,110500.0,110490.0,0.63945849]
["bitfinex-derivatives","BTCF0:USTF0",1761278372659,0.53113833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278372866,0.51849833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278373265,0.51849833,110500.0,110490.0,0.52335843]
["bitfinex-derivatives","BTCF0:USTF0",1761278373466,0.51849833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278373768,0.15769833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278373961,0.1358681,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278374167,0.4966681,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278374468,0.51849833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278376869,0.15769833,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278377072,0.1358681,110500.0,110490.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1761278377771,0.54590028,110510.0,110500.0,0.147818]
["bitfinex-derivatives","BTCF0:USTF0",1761278378072,0.55590028,110510.0,110500.0,0.27758806]
["bitfinex-derivatives","BTCF0:USTF0",1761278378569,0.54493993,110510.0,110500.0,0.27758806]
["bitfinex-derivatives","BTCF0:USTF0",1761278379972,0.54593993,110510.0,110500.0,0.27758806]
["bitfinex-derivatives","BTCF0:USTF0",1761278380171,0.18513993,110510.0,110500.0,0.27758806]
["bitfinex-derivatives","BTCF0:USTF0",1761278380773,0.18513993,110510.0,110500.0,0.32636072]
["bitfinex-derivatives","BTCF0:USTF0",1761278380973,0.54593993,110510.0,110500.0,0.32636072]
["bitfinex-derivatives","BTCF0:USTF0",1761278381174,0.67570999,110510.0,110500.0,0.32636072]
["bitfinex-derivatives","BTCF0:USTF0",1761278386273,0.96570999,110510.0,110500.0,0.32636072]
["bitfinex-derivatives","BTCF0:USTF0",1761278386474,0.96570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278386678,0.96570999,110510.0,110500.0,0.31269072]
["bitfinex-derivatives","BTCF0:USTF0",1761278387276,0.96570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278388479,0.66570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278388678,0.97570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278389878,0.67570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278390179,0.95570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278390376,0.95570999,110510.0,110500.0,0.31269072]
["bitfinex-derivatives","BTCF0:USTF0",1761278394778,0.95570999,110510.0,110500.0,0.18292066]
["bitfinex-derivatives","BTCF0:USTF0",1761278394973,0.95570999,110510.0,110500.0,0.31269072]
["bitfinex-derivatives","BTCF0:USTF0",1761278397280,0.95570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278398283,0.95570999,110510.0,110500.0,0.31269072]
["bitfinex-derivatives","BTCF0:USTF0",1761278398684,0.95570999,110510.0,110500.0,0.26391806]
["bitfinex-derivatives","BTCF0:USTF0",1761278399886,0.95570999,110510.0,110500.0,0.31269072]
["bitfinex-derivatives","BTCF0:USTF0",1761278401282,0.95570999,110510.0,110500.0,0.22221272]
["bitfinex-derivatives","BTCF0:USTF0",1761278401781,0.1477681,110500.0,110490.0,0.09156266]
["bitfinex-derivatives","BTCF0:USTF0",1761278401979,1.05810822,110500.0,110490.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1761278402180,1.05810822,110500.0,110480.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1761278402181,0.1477763,110490.0,110480.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1761278402374,0.1477763,110490.0,110480.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1761278402375,0.97017659,110490.0,110480.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1761278402580,0.97017659,110490.0,110480.0,0.39667385]
["bitfinex-derivatives","BTCF0:USTF0",1761278403193,0.97017659,110490.0,110480.0,0.63856841]
["bitfinex-derivatives","BTCF0:USTF0",1761278403597,0.84040653,110490.0,110480.0,0.63856841]
["bitfinex-derivatives","BTCF0:USTF0",1761278404594,0.84040653,110490.0,110480.0,0.63956841]
["bitfinex-derivatives","BTCF0:USTF0",1761278404994,0.97017659,110490.0,110480.0,0.63956841]
["bitfinex-derivatives","BTCF0:USTF0",1761278405191,0.97017659,110490.0,110480.0,0.50030125]
["bitfinex-derivatives","BTCF0:USTF0",1761278405895,0.97017659,110490.0,110480.0,0.37053119]
["bitfinex-derivatives","BTCF0:USTF0",1761278406093,0.97017659,110490.0,110480.0,0.34890119]
["bitfinex-derivatives","BTCF0:USTF0",1761278406698,0.97017659,110490.0,110480.0,0.37053119]
["bitfinex-derivatives","BTCF0:USTF0",1761278406894,0.97017659,110490.0,110480.0,0.50030125]
["bitfinex-derivatives","BTCF0:USTF0",1761278409692,0.97017659,110490.0,110480.0,0.37053119]
["bitfinex-derivatives","BTCF0:USTF0",1761278409894,0.97017659,110490.0,110480.0,0.34890119]
["bitfinex-derivatives","BTCF0:USTF0",1761278410186,0.97017659,110490.0,110480.0,0.50030125]
["bitfinex-derivatives","BTCF0:USTF0",1761278413498,0.84040653,110490.0,110480.0,0.59079575]
["bitfinex-derivatives","BTCF0:USTF0",1761278413697,0.94834636,110490.0,110480.0,0.46102569]
["bitfinex-derivatives","BTCF0:USTF0",1761278413899,0.94834636,110490.0,110480.0,0.59079575]
["bitfinex-derivatives","BTCF0:USTF0",1761278415004,0.8185763,110490.0,110480.0,0.59079575]
["bitfinex-derivatives","BTCF0:USTF0",1761278416105,0.94834636,110490.0,110480.0,0.59079575]
["bitfinex-derivatives","BTCF0:USTF0",1761278416305,0.8185763,110490.0,110480.0,0.59079575]
["bitfinex-derivatives","BTCF0:USTF0",1761278418711,0.8185763,110490.0,110480.0,0.46102569]
["bitfinex-derivatives","BTCF0:USTF0",1761278421107,0.8185763,110490.0,110480.0,0.60477732]
["bitfinex-derivatives","BTCF0:USTF0",1761278422806,0.8185763,110490.0,110480.0,0.59081732]
["bitfinex-derivatives","BTCF0:USTF0",1761278423201,0.8185763,110490.0,110480.0,0.63958998]
["bitfinex-derivatives","BTCF0:USTF0",1761278423398,0.5185763,110490.0,110480.0,0.65251998]
["bitfinex-derivatives","BTCF0:USTF0",1761278424309,0.5185763,110490.0,110480.0,0.63958998]
["bitfinex-derivatives","BTCF0:USTF0",1761278425511,0.5058761,110490.0,110480.0,0.65251998]
["bitfinex-derivatives","BTCF0:USTF0",1761278426410,0.5191261,110490.0,110480.0,0.65251998]
["bitfinex-derivatives","BTCF0:USTF0",1761278428508,0.7991261,110490.0,110480.0,0.63958998]
["bitfinex-derivatives","BTCF0:USTF0",1761278428704,0.7991261,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278430515,0.5091261,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278430713,0.7891261,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278431009,0.5091261,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278431215,0.54096959,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278431515,0.82096959,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278433613,0.82096959,110490.0,110480.0,0.19203815]
["bitfinex-derivatives","BTCF0:USTF0",1761278433914,0.82096959,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278434915,0.82096959,110490.0,110480.0,0.19203815]
["bitfinex-derivatives","BTCF0:USTF0",1761278435116,0.82096959,110490.0,110480.0,0.50979815]
["bitfinex-derivatives","BTCF0:USTF0",1761278441723,0.82096959,110490.0,110480.0,0.46700815]
["bitfinex-derivatives","BTCF0:USTF0",1761278441920,0.82096959,110490.0,110480.0,0.46700845]
["bitfinex-derivatives","BTCF0:USTF0",1761278442221,0.95076122,110490.0,110480.0,0.46700845]
["bitfinex-derivatives","BTCF0:USTF0",1761278442421,0.95076122,110490.0,110480.0,0.48928845]
["bitfinex-derivatives","BTCF0:USTF0",1761278443021,0.82096959,110490.0,110480.0,0.48928845]
["bitfinex-derivatives","BTCF0:USTF0",1761278443719,0.82096959,110490.0,110480.0,0.51154845]
["bitfinex-derivatives","BTCF0:USTF0",1761278449921,0.53096959,110490.0,110480.0,0.51154845]
["bitfinex-derivatives","BTCF0:USTF0",1761278450423,0.81096959,110490.0,110480.0,0.51154845]
["bitfinex-derivatives","BTCF0:USTF0",1761278456933,0.81096959,110490.0,110480.0,0.10329385]
["bitfinex-derivatives","BTCF0:USTF0",1761278458034,0.94076122,110490.0,110480.0,0.10329385]
["bitfinex-derivatives","BTCF0:USTF0",1761278458233,0.94076122,110490.0,110480.0,0.08103385]
["bitfinex-derivatives","BTCF0:USTF0",1761278458429,0.94076122,110490.0,110480.0,0.17152845]
["bitfinex-derivatives","BTCF0:USTF0",1761278458623,0.81096959,110490.0,110480.0,0.17152845]
["bitfinex-derivatives","BTCF0:USTF0",1761278459826,0.81096959,110490.0,110480.0,0.10377385]
["bitfinex-derivatives","BTCF0:USTF0",1761278460136,0.81096959,110490.0,110480.0,0.09479266]
["bitfinex-derivatives","BTCF0:USTF0",1761278460535,0.81096959,110490.0,110480.0,0.18528736]
["bitfinex-derivatives","BTCF0:USTF0",1761278461534,0.94076122,110490.0,110480.0,0.18528736]
["bitfinex-derivatives","BTCF0:USTF0",1761278462632,0.94076122,110490.0,110480.0,0.09479266]
["bitfinex-derivatives","BTCF0:USTF0",1761278462837,0.94076122,110490.0,110480.0,0.04977266]
["bitfinex-derivatives","BTCF0:USTF0",1761278464133,0.94076122,110490.0,110480.0,0.16191736]
["bitfinex-derivatives","BTCF0:USTF0",1761278464438,0.94076122,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278465039,0.81096959,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278469137,0.94076122,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278471034,0.81096959,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278476146,0.81096959,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278480749,0.94077006,110490.0,110480.0,0.31445783]
["bitfinex-derivatives","BTCF0:USTF0",1761278484450,0.57997006,110490.0,110480.0,0.31445783]
["bitfinex-derivatives","BTCF0:USTF0",1761278484652,0.94077006,110490.0,110480.0,0.31445783]
["bitfinex-derivatives","BTCF0:USTF0",1761278486550,0.94077006,110490.0,110480.0,0.18465736]
["bitfinex-derivatives","BTCF0:USTF0",1761278489758,0.94077006,110490.0,110480.0,0.14026736]
["bitfinex-derivatives","BTCF0:USTF0",1761278490263,0.94077006,110490.0,110480.0,0.14026726]
["bitfinex-derivatives","BTCF0:USTF0",1761278491358,0.94077006,110490.0,110480.0,0.04977266]
["bitfinex-derivatives","BTCF0:USTF0",1761278491758,0.94077006,110490.0,110480.0,0.14026726]
["bitfinex-derivatives","BTCF0:USTF0",1761278494660,0.94077006,110490.0,110480.0,0.16325726]
["bitfinex-derivatives","BTCF0:USTF0",1761278495158,0.94077006,110490.0,110480.0,0.18621726]
["bitfinex-derivatives","BTCF0:USTF0",1761278499753,0.94077006,110490.0,110480.0,0.16325726]
["bitfinex-derivatives","BTCF0:USTF0",1761278500862,0.94077006,110490.0,110480.0,0.18621726]
["bitfinex-derivatives","BTCF0:USTF0",1761278509270,0.81096959,110490.0,110480.0,0.16325726]
["bitfinex-derivatives","BTCF0:USTF0",1761278509463,0.94077006,110490.0,110480.0,0.16325726]
["bitfinex-derivatives","BTCF0:USTF0",1761278510370,0.94077006,110490.0,110480.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1761278510668,1.44515772,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278510970,1.46953264,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278511172,1.86953264,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278511373,1.82078737,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278513272,0.1480529,110470.0,110460.0,0.51076873]
["bitfinex-derivatives","BTCF0:USTF0",1761278513465,0.96049686,110470.0,110460.0,0.51076873]
["bitfinex-derivatives","BTCF0:USTF0",1761278514760,0.96049686,110470.0,110460.0,0.51176873]
["bitfinex-derivatives","BTCF0:USTF0",1761278515272,0.93865337,110470.0,110460.0,0.51176873]
["bitfinex-derivatives","BTCF0:USTF0",1761278515475,1.32126177,110470.0,110460.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1761278515771,1.32126177,110470.0,110460.0,0.4542511]
["bitfinex-derivatives","BTCF0:USTF0",1761278516273,1.32126177,110470.0,110460.0,0.46317395]
["bitfinex-derivatives","BTCF0:USTF0",1761278517376,1.63898177,110470.0,110460.0,0.46317395]
["bitfinex-derivatives","BTCF0:USTF0",1761278520272,1.63898177,110470.0,110460.0,0.37266285]
["bitfinex-derivatives","BTCF0:USTF0",1761278520579,1.63898177,110470.0,110460.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761278521273,1.63898177,110470.0,110460.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761278521468,1.63898177,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278524876,1.63898177,110470.0,110460.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761278525178,1.63898177,110470.0,110460.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761278525479,1.63898177,110470.0,110460.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1761278525774,1.63898177,110470.0,110460.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761278526480,1.63898177,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278537491,1.76878224,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278537682,0.1480691,110450.0,110440.0,0.50176996]
["bitfinex-derivatives","BTCF0:USTF0",1761278537879,0.1480774,110440.0,110430.0,0.1021979]
["bitfinex-derivatives","BTCF0:USTF0",1761278538187,1.13032687,110440.0,110430.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761278538779,1.13032687,110440.0,110430.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761278539386,1.13032687,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761278540079,0.1480855,110430.0,110420.0,0.36699796]
["bitfinex-derivatives","BTCF0:USTF0",1761278540286,0.60788597,110430.0,110420.0,0.36699796]
["bitfinex-derivatives","BTCF0:USTF0",1761278540683,0.60803321,110430.0,110420.0,0.36699796]
["bitfinex-derivatives","BTCF0:USTF0",1761278541792,0.4780855,110430.0,110420.0,0.36699796]
["bitfinex-derivatives","BTCF0:USTF0",1761278542094,0.60803321,110430.0,110420.0,0.36699796]
["bitfinex-derivatives","BTCF0:USTF0",1761278542593,0.60803321,110430.0,110420.0,0.02724796]
["bitfinex-derivatives","BTCF0:USTF0",1761278542984,0.60803321,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278544791,0.60803321,110430.0,110420.0,0.02598796]
["bitfinex-derivatives","BTCF0:USTF0",1761278545985,0.60803321,110430.0,110420.0,0.04805796]
["bitfinex-derivatives","BTCF0:USTF0",1761278547782,0.94759071,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278551889,0.94759071,110430.0,110420.0,0.02635796]
["bitfinex-derivatives","BTCF0:USTF0",1761278552089,0.92579321,110430.0,110420.0,0.02635796]
["bitfinex-derivatives","BTCF0:USTF0",1761278552398,0.92579321,110430.0,110420.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1761278553089,0.94758258,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278557394,1.07753029,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278561004,1.10191909,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278565297,1.13441593,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278567399,1.11002713,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278567792,1.1587724,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278567996,1.11002713,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278569309,1.1587724,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761278569813,0.1347983,110390.0,110380.0,0.0618496]
["bitfinex-derivatives","BTCF0:USTF0",1761278570109,0.1347983,110390.0,110380.0,0.2911617]
["bitfinex-derivatives","BTCF0:USTF0",1761278570700,0.1347983,110390.0,110380.0,0.16121399]
["bitfinex-derivatives","BTCF0:USTF0",1761278571205,0.1348996,110390.0,110380.0,0.16221399]
["bitfinex-derivatives","BTCF0:USTF0",1761278572608,0.4148996,110390.0,110380.0,0.16221399]
["bitfinex-derivatives","BTCF0:USTF0",1761278572810,0.4148996,110390.0,110380.0,0.16121399]
["bitfinex-derivatives","BTCF0:USTF0",1761278573602,0.4148996,110390.0,110380.0,0.47913399]
["bitfinex-derivatives","BTCF0:USTF0",1761278574499,0.1348996,110390.0,110380.0,0.47913399]
["bitfinex-derivatives","BTCF0:USTF0",1761278579113,0.0215613,110390.0,110380.0,0.6090817]
["bitfinex-derivatives","BTCF0:USTF0",1761278579320,0.0001013,110390.0,110380.0,1.3698817]
["bitfinex-derivatives","BTCF0:USTF0",1761278580611,0.0001013,110390.0,110380.0,1.3708817]
["bitfinex-derivatives","BTCF0:USTF0",1761278580818,0.0001013,110390.0,110380.0,1.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1761278588518,0.0905531,110410.0,110400.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1761278588723,0.15548005,110420.0,110410.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761278588912,0.15548005,110420.0,110410.0,0.18795771]
["bitfinex-derivatives","BTCF0:USTF0",1761278589109,0.1334666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278589921,0.1354666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278591914,0.1334666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278594426,0.1334666,110420.0,110410.0,0.32732081]
["bitfinex-derivatives","BTCF0:USTF0",1761278595532,0.1334666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278596221,0.1334666,110420.0,110410.0,0.1485628]
["bitfinex-derivatives","BTCF0:USTF0",1761278596424,0.1334666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278597035,0.1334666,110420.0,110410.0,0.1485628]
["bitfinex-derivatives","BTCF0:USTF0",1761278597234,0.1334666,110420.0,110410.0,0.27851051]
["bitfinex-derivatives","BTCF0:USTF0",1761278598738,0.28874268,110430.0,110420.0,0.1485545]
["bitfinex-derivatives","BTCF0:USTF0",1761278598930,0.28874268,110430.0,110420.0,0.4664345]
["bitfinex-derivatives","BTCF0:USTF0",1761278599130,0.56874268,110430.0,110420.0,0.4664345]
["bitfinex-derivatives","BTCF0:USTF0",1761278600538,0.56874268,110430.0,110420.0,0.47514481]
["bitfinex-derivatives","BTCF0:USTF0",1761278601136,0.28874268,110430.0,110420.0,0.47514481]
["bitfinex-derivatives","BTCF0:USTF0",1761278601532,0.26672923,110430.0,110420.0,0.60509252]
["bitfinex-derivatives","BTCF0:USTF0",1761278602038,0.26672923,110430.0,110420.0,0.47514481]
["bitfinex-derivatives","BTCF0:USTF0",1761278602746,0.26672923,110430.0,110420.0,0.60505758]
["bitfinex-derivatives","BTCF0:USTF0",1761278606247,0.26672923,110430.0,110420.0,0.60501758]
["bitfinex-derivatives","BTCF0:USTF0",1761278614853,0.26672923,110430.0,110420.0,0.73493035]
["bitfinex-derivatives","BTCF0:USTF0",1761278616357,0.26672923,110430.0,110420.0,0.78374065]
["bitfinex-derivatives","BTCF0:USTF0",1761278618558,0.26672923,110430.0,110420.0,0.78474065]
["bitfinex-derivatives","BTCF0:USTF0",1761278618756,0.26672923,110430.0,110420.0,0.78574065]
["bitfinex-derivatives","BTCF0:USTF0",1761278622061,0.13326743,110430.0,110420.0,0.73693035]
["bitfinex-derivatives","BTCF0:USTF0",1761278622265,0.13437343,110440.0,110430.0,0.1488768]
["bitfinex-derivatives","BTCF0:USTF0",1761278622560,0.1441542,110440.0,110430.0,0.3276407]
["bitfinex-derivatives","BTCF0:USTF0",1761278622967,0.1125742,110440.0,110430.0,0.3276407]
["bitfinex-derivatives","BTCF0:USTF0",1761278624765,0.1125742,110440.0,110430.0,0.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1761278625855,0.1341542,110440.0,110430.0,0.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1761278626163,0.1341542,110440.0,110430.0,0.3296407]
["bitfinex-derivatives","BTCF0:USTF0",1761278631966,0.04362,110440.0,110430.0,0.3296407]
["bitfinex-derivatives","BTCF0:USTF0",1761278632274,0.0905286,110440.0,110430.0,0.3296407]
["bitfinex-derivatives","BTCF0:USTF0",1761278635973,0.1132386,110440.0,110430.0,0.3296407]
["bitfinex-derivatives","BTCF0:USTF0",1761278636475,0.02271,110440.0,110430.0,0.3296407]
["bitfinex-derivatives","BTCF0:USTF0",1761278637275,0.136286,110450.0,110440.0,0.1475585]
["bitfinex-derivatives","BTCF0:USTF0",1761278637475,0.286286,110450.0,110440.0,0.59523127]
["bitfinex-derivatives","BTCF0:USTF0",1761278640878,0.41619877,110450.0,110440.0,0.59523127]
["bitfinex-derivatives","BTCF0:USTF0",1761278641479,0.42911877,110450.0,110440.0,0.50470277]
["bitfinex-derivatives","BTCF0:USTF0",1761278641676,0.56911877,110450.0,110440.0,0.50470277]
["bitfinex-derivatives","BTCF0:USTF0",1761278642773,0.1492084,110440.0,110430.0,0.09278113]
["bitfinex-derivatives","BTCF0:USTF0",1761278643072,0.61912117,110440.0,110430.0,0.41054113]
["bitfinex-derivatives","BTCF0:USTF0",1761278643277,0.61912117,110440.0,110430.0,0.50107773]
["bitfinex-derivatives","BTCF0:USTF0",1761278644078,0.61912117,110440.0,110430.0,0.6309905]
["bitfinex-derivatives","BTCF0:USTF0",1761278644380,0.1592084,110440.0,110430.0,0.6440905]
["bitfinex-derivatives","BTCF0:USTF0",1761278644982,0.28912117,110440.0,110430.0,0.5404539]
["bitfinex-derivatives","BTCF0:USTF0",1761278645682,0.28912117,110440.0,110430.0,0.41054113]
["bitfinex-derivatives","BTCF0:USTF0",1761278646979,0.62912117,110440.0,110430.0,0.41054113]
["bitfinex-derivatives","BTCF0:USTF0",1761278647282,0.62912117,110440.0,110420.0,0.10149144]
["bitfinex-derivatives","BTCF0:USTF0",1761278647283,0.1492165,110430.0,110420.0,0.10149144]
["bitfinex-derivatives","BTCF0:USTF0",1761278647474,0.61912927,110430.0,110420.0,0.41925144]
["bitfinex-derivatives","BTCF0:USTF0",1761278648582,0.64086446,110430.0,110420.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761278649782,0.64186446,110430.0,110420.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761278650282,0.64186446,110430.0,110420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761278650472,0.64186446,110430.0,110420.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761278651879,0.1492248,110420.0,110410.0,0.64013414]
["bitfinex-derivatives","BTCF0:USTF0",1761278652071,0.60913757,110420.0,110410.0,0.51022137]
["bitfinex-derivatives","BTCF0:USTF0",1761278652979,0.27913757,110420.0,110410.0,0.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1761278653179,0.1492248,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278654182,0.4392248,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278654384,0.1492248,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278656484,0.3992248,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278656685,0.1492248,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278658087,0.1363048,110420.0,110410.0,0.65323414]
["bitfinex-derivatives","BTCF0:USTF0",1761278659188,0.1363048,110420.0,110410.0,0.65423414]
["bitfinex-derivatives","BTCF0:USTF0",1761278659488,0.1363048,110420.0,110410.0,0.65523414]
["bitfinex-derivatives","BTCF0:USTF0",1761278660988,0.1363048,110420.0,110410.0,0.65423414]
["bitfinex-derivatives","BTCF0:USTF0",1761278661177,0.1363048,110420.0,110410.0,0.65523414]
["bitfinex-derivatives","BTCF0:USTF0",1761278664891,0.1363048,110420.0,110410.0,0.65525504]
["bitfinex-derivatives","BTCF0:USTF0",1761278667786,0.1363048,110420.0,110410.0,0.52532137]
["bitfinex-derivatives","BTCF0:USTF0",1761278667992,0.1363048,110420.0,110410.0,0.65525504]
["bitfinex-derivatives","BTCF0:USTF0",1761278669090,0.1363048,110420.0,110410.0,0.65425504]
["bitfinex-derivatives","BTCF0:USTF0",1761278670093,0.1363048,110420.0,110410.0,0.65325504]
["bitfinex-derivatives","BTCF0:USTF0",1761278672189,0.1363048,110420.0,110410.0,0.60440391]
["bitfinex-derivatives","BTCF0:USTF0",1761278673082,0.1363047,110420.0,110410.0,0.60440391]
["bitfinex-derivatives","BTCF0:USTF0",1761278673898,0.1363047,110420.0,110410.0,0.60540391]
["bitfinex-derivatives","BTCF0:USTF0",1761278674098,0.1363047,110420.0,110410.0,0.67043412]
["bitfinex-derivatives","BTCF0:USTF0",1761278675294,0.04576,110420.0,110410.0,0.67043412]
["bitfinex-derivatives","BTCF0:USTF0",1761278675499,0.1365865,110430.0,110420.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1761278675700,0.1365865,110430.0,110420.0,0.32913897]
["bitfinex-derivatives","BTCF0:USTF0",1761278682310,0.18279261,110440.0,110430.0,0.1503265]
["bitfinex-derivatives","BTCF0:USTF0",1761278682514,0.17843731,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278683611,0.17943731,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278685614,0.17843731,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278688211,0.08790891,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278688413,0.02,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278688603,0.0905283,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278688809,0.1135083,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278689314,0.1365783,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278690011,0.1365783,110440.0,110430.0,0.64793077]
["bitfinex-derivatives","BTCF0:USTF0",1761278690318,0.1365783,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278691618,0.0905283,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278691919,0.1135083,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278692418,0.1365783,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278693319,0.1135083,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278693616,0.1348083,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278694918,0.1348083,110440.0,110430.0,0.64793077]
["bitfinex-derivatives","BTCF0:USTF0",1761278695120,0.1348083,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278695319,0.1348083,110440.0,110430.0,0.64793077]
["bitfinex-derivatives","BTCF0:USTF0",1761278695521,0.1348083,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278698222,0.1348083,110440.0,110430.0,0.64793077]
["bitfinex-derivatives","BTCF0:USTF0",1761278698719,0.1348083,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278700024,0.0905283,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278700415,0.1129483,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278701517,0.1342483,110440.0,110430.0,0.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1761278702225,0.1342483,110440.0,110430.0,0.64793077]
["bitfinex-derivatives","BTCF0:USTF0",1761278702627,0.1342483,110440.0,110430.0,0.64693077]
["bitfinex-derivatives","BTCF0:USTF0",1761278703827,0.15610061,110450.0,110440.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1761278704022,0.29610061,110450.0,110440.0,0.27867217]
["bitfinex-derivatives","BTCF0:USTF0",1761278704527,0.2529403,110450.0,110440.0,0.32754277]
["bitfinex-derivatives","BTCF0:USTF0",1761278705330,0.2742403,110450.0,110440.0,0.32754277]
["bitfinex-derivatives","BTCF0:USTF0",1761278706432,0.2742403,110450.0,110440.0,0.32754287]
["bitfinex-derivatives","BTCF0:USTF0",1761278707023,0.2742403,110450.0,110440.0,0.1976092]
["bitfinex-derivatives","BTCF0:USTF0",1761278707835,0.2742403,110450.0,110440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761278707836,0.64961333,110450.0,110440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761278708130,0.64961333,110450.0,110440.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761278709328,0.65061333,110450.0,110440.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761278710526,0.65061333,110450.0,110440.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761278710726,0.65061333,110450.0,110440.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761278712936,0.65061333,110450.0,110440.0,0.4527185]
["bitfinex-derivatives","BTCF0:USTF0",1761278713538,0.65061333,110450.0,110440.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761278713930,0.65061333,110450.0,110440.0,0.4527185]
["bitfinex-derivatives","BTCF0:USTF0",1761278714440,0.64961333,110450.0,110440.0,0.4527185]
["bitfinex-derivatives","BTCF0:USTF0",1761278714933,0.64961333,110450.0,110440.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1761278715138,0.64961333,110450.0,110440.0,0.4527185]
["bitfinex-derivatives","BTCF0:USTF0",1761278715440,0.64961333,110450.0,110440.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1761278716130,0.64961333,110450.0,110440.0,0.4110606]
["bitfinex-derivatives","BTCF0:USTF0",1761278716737,0.1478186,110440.0,110430.0,0.5015974]
["bitfinex-derivatives","BTCF0:USTF0",1761278716938,0.4878186,110440.0,110430.0,0.5015974]
["bitfinex-derivatives","BTCF0:USTF0",1761278717238,0.50968796,110440.0,110430.0,0.5015974]
["bitfinex-derivatives","BTCF0:USTF0",1761278720643,0.16968796,110440.0,110430.0,0.5153374]
["bitfinex-derivatives","BTCF0:USTF0",1761278720939,0.16968796,110440.0,110430.0,0.1976174]
["bitfinex-derivatives","BTCF0:USTF0",1761278721140,0.44968796,110440.0,110430.0,0.5153374]
["bitfinex-derivatives","BTCF0:USTF0",1761278724443,0.4278186,110440.0,110430.0,0.5153374]
["bitfinex-derivatives","BTCF0:USTF0",1761278725650,0.4278186,110440.0,110430.0,0.5015974]
["bitfinex-derivatives","BTCF0:USTF0",1761278726542,0.44965249,110440.0,110430.0,0.5015973]
["bitfinex-derivatives","BTCF0:USTF0",1761278726846,0.57957007,110440.0,110430.0,0.54097818]
["bitfinex-derivatives","BTCF0:USTF0",1761278727342,0.57957007,110440.0,110430.0,0.4110606]
["bitfinex-derivatives","BTCF0:USTF0",1761278728541,0.58057007,110440.0,110430.0,0.5015973]
["bitfinex-derivatives","BTCF0:USTF0",1761278729148,0.58057007,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278729555,0.57957007,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278729847,0.44965249,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278730047,0.81045249,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278731146,0.81145249,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278731544,0.81045249,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278731745,0.94037007,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278734242,0.67037007,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278734444,0.91037007,110440.0,110430.0,0.63151488]
["bitfinex-derivatives","BTCF0:USTF0",1761278734845,0.91037007,110440.0,110430.0,0.64513488]
["bitfinex-derivatives","BTCF0:USTF0",1761278735042,1.40037007,110440.0,110430.0,0.0488706]
["bitfinex-derivatives","BTCF0:USTF0",1761278735245,1.40037007,110440.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278735246,0.1484467,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278735446,0.5092467,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278735753,0.77108059,110430.0,110420.0,0.18894758]
["bitfinex-derivatives","BTCF0:USTF0",1761278735954,0.78108059,110430.0,110420.0,0.18894758]
["bitfinex-derivatives","BTCF0:USTF0",1761278736651,0.91099817,110430.0,110420.0,0.18894758]
["bitfinex-derivatives","BTCF0:USTF0",1761278737060,0.91099817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278737357,0.91099817,110430.0,110420.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761278737855,0.91099817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278738154,0.91199817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278738757,0.78208059,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278739053,0.91199817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278739949,0.78208059,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278740146,0.91199817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278744153,1.27279817,110430.0,110420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761278744752,1.27279817,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278746562,1.14288059,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278748662,1.14288059,110430.0,110420.0,0.27949248]
["bitfinex-derivatives","BTCF0:USTF0",1761278749053,1.14288059,110430.0,110420.0,0.40941006]
["bitfinex-derivatives","BTCF0:USTF0",1761278749560,1.14288059,110430.0,110420.0,0.27949248]
["bitfinex-derivatives","BTCF0:USTF0",1761278749760,1.14288059,110430.0,110420.0,0.40941006]
["bitfinex-derivatives","BTCF0:USTF0",1761278750653,0.4965167,110430.0,110420.0,0.40941006]
["bitfinex-derivatives","BTCF0:USTF0",1761278752165,0.5102467,110430.0,110420.0,0.40941006]
["bitfinex-derivatives","BTCF0:USTF0",1761278752358,0.8102467,110430.0,110420.0,0.40941006]
["bitfinex-derivatives","BTCF0:USTF0",1761278752563,0.8102467,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278753167,0.8102467,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278753365,0.96201125,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278753663,0.83209367,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278754761,0.83209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278754964,0.53209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278755168,0.53209367,110430.0,110420.0,0.39579006]
["bitfinex-derivatives","BTCF0:USTF0",1761278756466,0.53209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278757069,0.79209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278757869,0.53209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278758071,0.81209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278760366,0.81209367,110430.0,110420.0,0.17532758]
["bitfinex-derivatives","BTCF0:USTF0",1761278761569,0.53209367,110430.0,110420.0,0.40848006]
["bitfinex-derivatives","BTCF0:USTF0",1761278762068,0.53209367,110430.0,110420.0,0.26587248]
["bitfinex-derivatives","BTCF0:USTF0",1761278762271,0.53209367,110430.0,110420.0,0.44466066]
["bitfinex-derivatives","BTCF0:USTF0",1761278763667,0.51836367,110430.0,110420.0,0.40848006]
["bitfinex-derivatives","BTCF0:USTF0",1761278763871,0.42782697,110430.0,110420.0,0.45735066]
["bitfinex-derivatives","BTCF0:USTF0",1761278764076,0.4965167,110430.0,110420.0,0.45735066]
["bitfinex-derivatives","BTCF0:USTF0",1761278764273,0.1357167,110430.0,110420.0,0.76928006]
["bitfinex-derivatives","BTCF0:USTF0",1761278764573,0.1357167,110430.0,110420.0,0.83431027]
["bitfinex-derivatives","BTCF0:USTF0",1761278765273,0.1357167,110430.0,110420.0,0.76928006]
["bitfinex-derivatives","BTCF0:USTF0",1761278767372,0.1357167,110430.0,110420.0,0.81812464]
["bitfinex-derivatives","BTCF0:USTF0",1761278769869,0.0915367,110430.0,110420.0,0.81812464]
["bitfinex-derivatives","BTCF0:USTF0",1761278770077,0.1134667,110430.0,110420.0,0.81812464]
["bitfinex-derivatives","BTCF0:USTF0",1761278770575,0.1134667,110430.0,110420.0,0.83431027]
["bitfinex-derivatives","BTCF0:USTF0",1761278771773,0.1360667,110430.0,110420.0,0.83431027]
["bitfinex-derivatives","BTCF0:USTF0",1761278773267,0.1360667,110430.0,110420.0,0.76928006]
["bitfinex-derivatives","BTCF0:USTF0",1761278773774,0.1360667,110430.0,110420.0,0.83431027]
["bitfinex-derivatives","BTCF0:USTF0",1761278773980,0.50813007,110460.0,110420.0,1.23431027]
["bitfinex-derivatives","BTCF0:USTF0",1761278774182,0.11860669,110460.0,110450.0,0.53723304]
["bitfinex-derivatives","BTCF0:USTF0",1761278774469,0.02673,110470.0,110460.0,0.1474721]
["bitfinex-derivatives","BTCF0:USTF0",1761278774677,0.04933,110470.0,110460.0,0.45611952]
["bitfinex-derivatives","BTCF0:USTF0",1761278774873,0.04933,110470.0,110460.0,0.40730726]
["bitfinex-derivatives","BTCF0:USTF0",1761278775074,0.04933,110470.0,110460.0,0.53722484]
["bitfinex-derivatives","BTCF0:USTF0",1761278775283,0.04933,110470.0,110460.0,0.40730726]
["bitfinex-derivatives","BTCF0:USTF0",1761278776475,0.04933,110470.0,110460.0,0.40830726]
["bitfinex-derivatives","BTCF0:USTF0",1761278777278,0.04933,110470.0,110460.0,0.41130726]
["bitfinex-derivatives","BTCF0:USTF0",1761278777778,0.04933,110470.0,110460.0,0.41030726]
["bitfinex-derivatives","BTCF0:USTF0",1761278780169,0.0048,110470.0,110460.0,0.41030726]
["bitfinex-derivatives","BTCF0:USTF0",1761278780368,0.40533,110490.0,110480.0,0.1474557]
["bitfinex-derivatives","BTCF0:USTF0",1761278780681,0.40533,110490.0,110480.0,0.72541086]
["bitfinex-derivatives","BTCF0:USTF0",1761278781574,0.40533,110490.0,110480.0,0.60453879]
["bitfinex-derivatives","BTCF0:USTF0",1761278781884,0.40533,110490.0,110480.0,0.73445637]
["bitfinex-derivatives","BTCF0:USTF0",1761278782681,0.02193,110490.0,110480.0,0.73445637]
["bitfinex-derivatives","BTCF0:USTF0",1761278782886,0.40533,110500.0,110490.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1761278783186,0.40533,110500.0,110490.0,0.27736508]
["bitfinex-derivatives","BTCF0:USTF0",1761278783571,0.3608,110500.0,110490.0,0.27736508]
["bitfinex-derivatives","BTCF0:USTF0",1761278783784,0.4057,110500.0,110490.0,0.27736508]
["bitfinex-derivatives","BTCF0:USTF0",1761278784175,0.4067,110500.0,110490.0,0.27736508]
["bitfinex-derivatives","BTCF0:USTF0",1761278784375,0.0459,110500.0,110490.0,0.63816508]
["bitfinex-derivatives","BTCF0:USTF0",1761278786285,0.1363794,110500.0,110490.0,0.5082475]
["bitfinex-derivatives","BTCF0:USTF0",1761278786579,0.0459,110500.0,110490.0,0.63816508]
["bitfinex-derivatives","BTCF0:USTF0",1761278788785,0.0459,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278789685,0.0459,110500.0,110490.0,0.5082475]
["bitfinex-derivatives","BTCF0:USTF0",1761278789881,0.001,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278790083,0.04594,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278790882,0.001,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278791388,0.04594,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278793386,0.001,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278793688,0.02282,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278794090,0.04594,110500.0,110490.0,0.63799365]
["bitfinex-derivatives","BTCF0:USTF0",1761278794685,0.04594,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278795991,0.02282,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278796384,0.04594,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278797383,0.001,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278797891,0.02282,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278798093,0.04594,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278798886,0.02282,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278799290,0.04594,110500.0,110490.0,0.71067344]
["bitfinex-derivatives","BTCF0:USTF0",1761278800894,0.04594,110500.0,110490.0,0.72376651]
["bitfinex-derivatives","BTCF0:USTF0",1761278801789,0.02282,110500.0,110490.0,0.72376651]
["bitfinex-derivatives","BTCF0:USTF0",1761278802098,0.04594,110500.0,110490.0,0.72376651]
["bitfinex-derivatives","BTCF0:USTF0",1761278802498,0.04594,110500.0,110490.0,0.75617806]
["bitfinex-derivatives","BTCF0:USTF0",1761278804195,0.04594,110500.0,110490.0,0.80479539]
["bitfinex-derivatives","BTCF0:USTF0",1761278804396,0.1364194,110500.0,110490.0,0.67504924]
["bitfinex-derivatives","BTCF0:USTF0",1761278804790,0.1364194,110500.0,110490.0,0.80479539]
["bitfinex-derivatives","BTCF0:USTF0",1761278806099,0.1364194,110500.0,110490.0,0.67504924]
["bitfinex-derivatives","BTCF0:USTF0",1761278806299,0.1364194,110500.0,110490.0,0.80479539]
["bitfinex-derivatives","BTCF0:USTF0",1761278806703,0.1364194,110500.0,110490.0,0.67504924]
["bitfinex-derivatives","BTCF0:USTF0",1761278806899,0.04594,110500.0,110490.0,1.12271539]
["bitfinex-derivatives","BTCF0:USTF0",1761278807093,0.1364194,110500.0,110490.0,0.92028945]
["bitfinex-derivatives","BTCF0:USTF0",1761278807493,0.04594,110500.0,110490.0,0.92028945]
["bitfinex-derivatives","BTCF0:USTF0",1761278807900,0.04594,110500.0,110490.0,1.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1761278808200,0.04594,110500.0,110490.0,1.01762405]
["bitfinex-derivatives","BTCF0:USTF0",1761278808696,0.1364194,110500.0,110490.0,1.01762405]
["bitfinex-derivatives","BTCF0:USTF0",1761278808898,0.1364194,110500.0,110490.0,0.8878779]
["bitfinex-derivatives","BTCF0:USTF0",1761278810002,0.1364194,110500.0,110490.0,1.01762405]
["bitfinex-derivatives","BTCF0:USTF0",1761278810492,0.1364194,110500.0,110490.0,0.8878779]
["bitfinex-derivatives","BTCF0:USTF0",1761278811805,0.3764194,110500.0,110490.0,0.5699579]
["bitfinex-derivatives","BTCF0:USTF0",1761278812112,0.4403694,110500.0,110490.0,0.8878379]
["bitfinex-derivatives","BTCF0:USTF0",1761278812794,0.4403694,110500.0,110490.0,0.83922057]
["bitfinex-derivatives","BTCF0:USTF0",1761278814198,0.1503694,110500.0,110490.0,0.83922057]
["bitfinex-derivatives","BTCF0:USTF0",1761278814403,0.1364194,110500.0,110490.0,0.83922057]
["bitfinex-derivatives","BTCF0:USTF0",1761278815607,0.3964194,110500.0,110490.0,0.83922057]
["bitfinex-derivatives","BTCF0:USTF0",1761278815796,0.1364194,110500.0,110490.0,0.83922057]
["bitfinex-derivatives","BTCF0:USTF0",1761278817005,0.1364194,110500.0,110490.0,0.90425078]
["bitfinex-derivatives","BTCF0:USTF0",1761278817704,0.4764194,110500.0,110490.0,0.54345078]
["bitfinex-derivatives","BTCF0:USTF0",1761278820905,0.8372194,110500.0,110490.0,0.13508328]
["bitfinex-derivatives","BTCF0:USTF0",1761278821203,0.8372194,110500.0,110490.0,0.10623379]
["bitfinex-derivatives","BTCF0:USTF0",1761278821204,0.97975555,110500.0,110490.0,0.10623379]
["bitfinex-derivatives","BTCF0:USTF0",1761278821607,0.97975555,110500.0,110490.0,0.45660978]
["bitfinex-derivatives","BTCF0:USTF0",1761278821910,0.4972194,110500.0,110490.0,0.47024978]
["bitfinex-derivatives","BTCF0:USTF0",1761278822111,0.497219,110500.0,110490.0,0.51506792]
["bitfinex-derivatives","BTCF0:USTF0",1761278822412,0.770009,110500.0,110490.0,0.41094072]
["bitfinex-derivatives","BTCF0:USTF0",1761278822710,0.89975515,110500.0,110490.0,0.41094072]
["bitfinex-derivatives","BTCF0:USTF0",1761278823107,0.89975515,110500.0,110490.0,0.44350304]
["bitfinex-derivatives","BTCF0:USTF0",1761278823513,0.770009,110500.0,110490.0,0.44350304]
["bitfinex-derivatives","BTCF0:USTF0",1761278824317,0.770009,110500.0,110490.0,0.53399024]
["bitfinex-derivatives","BTCF0:USTF0",1761278825914,0.770009,110500.0,110490.0,0.54763024]
["bitfinex-derivatives","BTCF0:USTF0",1761278826308,1.29975515,110500.0,110490.0,0.44511304]
["bitfinex-derivatives","BTCF0:USTF0",1761278826511,1.29975515,110500.0,110490.0,0.39624232]
["bitfinex-derivatives","BTCF0:USTF0",1761278829717,0.89975515,110500.0,110490.0,0.39624232]
["bitfinex-derivatives","BTCF0:USTF0",1761278830615,0.89975515,110500.0,110490.0,0.07848232]
["bitfinex-derivatives","BTCF0:USTF0",1761278830917,0.89975515,110500.0,110490.0,0.39628232]
["bitfinex-derivatives","BTCF0:USTF0",1761278832121,0.770009,110500.0,110490.0,0.39628232]
["bitfinex-derivatives","BTCF0:USTF0",1761278832417,0.92114229,110500.0,110490.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1761278832817,0.92114229,110500.0,110490.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761278836818,0.92114229,110500.0,110490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761278838923,0.1474172,110490.0,110480.0,0.51208963]
["bitfinex-derivatives","BTCF0:USTF0",1761278839124,0.93796335,110490.0,110480.0,0.42159623]
["bitfinex-derivatives","BTCF0:USTF0",1761278839427,0.95934778,110490.0,110480.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1761278839621,0.95934778,110490.0,110480.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1761278839820,0.95934778,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278841227,0.95934519,110490.0,110480.0,0.46320626]
["bitfinex-derivatives","BTCF0:USTF0",1761278841715,0.95934519,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278842129,0.93796335,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278842322,0.95934482,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278843127,0.93796335,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278843425,0.82959877,110490.0,110480.0,0.05495086]
["bitfinex-derivatives","BTCF0:USTF0",1761278843615,0.82959877,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278846029,0.82959877,110490.0,110480.0,0.46320626]
["bitfinex-derivatives","BTCF0:USTF0",1761278846228,0.82959877,110490.0,110480.0,0.37271086]
["bitfinex-derivatives","BTCF0:USTF0",1761278846634,0.82959877,110490.0,110480.0,0.46320626]
["bitfinex-derivatives","BTCF0:USTF0",1761278848430,0.82959877,110490.0,110480.0,0.51207698]
["bitfinex-derivatives","BTCF0:USTF0",1761278849638,0.82959877,110490.0,110480.0,0.42158158]
["bitfinex-derivatives","BTCF0:USTF0",1761278850532,0.82959877,110490.0,110480.0,0.65512313]
["bitfinex-derivatives","BTCF0:USTF0",1761278850732,0.8082172,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278852328,0.5082172,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278853032,0.7982172,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278853328,0.82961493,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278853729,0.51682493,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278862544,0.81682493,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278863244,0.7954272,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278864645,0.4954272,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278867442,0.1346272,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278867634,0.4954272,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278870647,0.7454272,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278871938,0.7454272,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278871939,0.62521454,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278872146,0.91521454,110490.0,110480.0,0.52537698]
["bitfinex-derivatives","BTCF0:USTF0",1761278872443,0.91521454,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278873144,0.93666555,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278873351,0.64666555,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278873651,0.97521454,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278874147,1.00927635,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278874344,1.00927635,110490.0,110480.0,0.52537698]
["bitfinex-derivatives","BTCF0:USTF0",1761278874645,1.00927635,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278880950,0.87948901,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278881144,0.65927635,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278881350,0.92927635,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278881945,0.52948901,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278882151,0.65927635,110490.0,110480.0,0.65516432]
["bitfinex-derivatives","BTCF0:USTF0",1761278882449,0.51687901,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278885652,0.38225181,110490.0,110480.0,0.78495166]
["bitfinex-derivatives","BTCF0:USTF0",1761278885851,0.4936619,110500.0,110490.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1761278886053,0.06384264,110500.0,110490.0,0.458384]
["bitfinex-derivatives","BTCF0:USTF0",1761278886252,0.04238,110500.0,110490.0,0.32859666]
["bitfinex-derivatives","BTCF0:USTF0",1761278886547,0.04238,110500.0,110490.0,0.68939666]
["bitfinex-derivatives","BTCF0:USTF0",1761278886753,0.04238,110500.0,110490.0,0.819184]
["bitfinex-derivatives","BTCF0:USTF0",1761278886954,0.45378547,110510.0,110500.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1761278887155,0.45378547,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278887156,0.51991344,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278887344,0.51989584,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278888156,0.4984508,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278888350,0.5004508,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278888554,0.1396508,110510.0,110500.0,0.7760158]
["bitfinex-derivatives","BTCF0:USTF0",1761278891563,0.1396508,110510.0,110500.0,0.51644112]
["bitfinex-derivatives","BTCF0:USTF0",1761278891858,0.4422608,110510.0,110500.0,0.55574946]
["bitfinex-derivatives","BTCF0:USTF0",1761278892457,0.8030608,110510.0,110500.0,0.64622846]
["bitfinex-derivatives","BTCF0:USTF0",1761278893246,0.8030608,110510.0,110500.0,0.59735634]
["bitfinex-derivatives","BTCF0:USTF0",1761278895254,0.8030608,110510.0,110500.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1761278895459,0.8030608,110510.0,110500.0,0.50687734]
["bitfinex-derivatives","BTCF0:USTF0",1761278895856,0.5130608,110510.0,110500.0,0.18923734]
["bitfinex-derivatives","BTCF0:USTF0",1761278896059,0.7730608,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278896950,0.5130608,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278897863,0.5004508,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278898052,0.5004508,110510.0,110500.0,0.72710368]
["bitfinex-derivatives","BTCF0:USTF0",1761278899355,0.5004508,110510.0,110500.0,0.59731634]
["bitfinex-derivatives","BTCF0:USTF0",1761278899968,0.5004508,110510.0,110500.0,0.72710368]
["bitfinex-derivatives","BTCF0:USTF0",1761278904672,0.1396508,110510.0,110500.0,0.72710368]
["bitfinex-derivatives","BTCF0:USTF0",1761278904877,0.5004508,110510.0,110500.0,0.72710368]
["bitfinex-derivatives","BTCF0:USTF0",1761278905076,0.5004508,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278906476,0.8504508,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278906976,0.8504508,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278907976,0.8504508,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278908178,0.8720988,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278909178,0.8720988,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278910583,0.5220988,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278910784,0.7920988,110510.0,110500.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1761278910983,0.7920988,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278911283,0.8120988,110510.0,110500.0,0.63662468]
["bitfinex-derivatives","BTCF0:USTF0",1761278912078,0.8120988,110510.0,110500.0,0.6854968]
["bitfinex-derivatives","BTCF0:USTF0",1761278912581,0.8120988,110510.0,110500.0,0.55570946]
["bitfinex-derivatives","BTCF0:USTF0",1761278912781,0.8120988,110510.0,110500.0,0.55565989]
["bitfinex-derivatives","BTCF0:USTF0",1761278913886,0.7904508,110510.0,110500.0,0.55565989]
["bitfinex-derivatives","BTCF0:USTF0",1761278914086,0.5004508,110510.0,110500.0,0.55565989]
["bitfinex-derivatives","BTCF0:USTF0",1761278914285,0.7804508,110510.0,110500.0,0.55565989]
["bitfinex-derivatives","BTCF0:USTF0",1761278914474,0.5004508,110510.0,110500.0,0.55565989]
["bitfinex-derivatives","BTCF0:USTF0",1761278914674,0.5004508,110510.0,110500.0,0.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1761278915080,0.52213708,110510.0,110500.0,0.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1761278916593,0.76213708,110510.0,110500.0,0.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1761278916888,0.52213708,110510.0,110500.0,0.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1761278918290,0.52213708,110510.0,110500.0,0.51640112]
["bitfinex-derivatives","BTCF0:USTF0",1761278918590,0.52213708,110510.0,110500.0,0.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1761278919792,0.52213708,110510.0,110500.0,0.59726677]
["bitfinex-derivatives","BTCF0:USTF0",1761278921000,0.16133708,110510.0,110500.0,0.64613312]
["bitfinex-derivatives","BTCF0:USTF0",1761278921297,0.1396508,110510.0,110500.0,0.64613312]
["bitfinex-derivatives","BTCF0:USTF0",1761278924389,0.0972708,110510.0,110500.0,0.64613312]
["bitfinex-derivatives","BTCF0:USTF0",1761278924590,0.54216181,110520.0,110510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761278924790,0.43461628,110520.0,110510.0,0.32567492]
["bitfinex-derivatives","BTCF0:USTF0",1761278925100,0.51781888,110520.0,110510.0,0.32567492]
["bitfinex-derivatives","BTCF0:USTF0",1761278925300,0.82100888,110520.0,110510.0,0.04886635]
["bitfinex-derivatives","BTCF0:USTF0",1761278925494,0.1485308,110510.0,110500.0,0.04886635]
["bitfinex-derivatives","BTCF0:USTF0",1761278925689,0.148539,110500.0,110490.0,0.40973635]
["bitfinex-derivatives","BTCF0:USTF0",1761278925893,0.789339,110500.0,110490.0,0.40973635]
["bitfinex-derivatives","BTCF0:USTF0",1761278926200,0.81102528,110500.0,110490.0,0.09205635]
["bitfinex-derivatives","BTCF0:USTF0",1761278926498,0.94076305,110500.0,110490.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761278926698,0.96510588,110500.0,110490.0,0.33949]
["bitfinex-derivatives","BTCF0:USTF0",1761278927100,0.1485472,110490.0,110480.0,0.05222086]
["bitfinex-derivatives","BTCF0:USTF0",1761278927301,0.7993472,110490.0,110480.0,0.36990086]
["bitfinex-derivatives","BTCF0:USTF0",1761278927501,0.82103348,110490.0,110480.0,0.36990086]
["bitfinex-derivatives","BTCF0:USTF0",1761278928399,0.82103348,110490.0,110480.0,0.36994086]
["bitfinex-derivatives","BTCF0:USTF0",1761278930901,0.82103348,110490.0,110480.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1761278931103,0.7993472,110490.0,110480.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1761278931301,0.7993472,110490.0,110480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761278931504,0.7993472,110490.0,110480.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1761278933506,0.5093472,110490.0,110480.0,0.36991799]
["bitfinex-derivatives","BTCF0:USTF0",1761278934313,0.5093472,110490.0,110480.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1761278934506,0.8093472,110490.0,110480.0,0.36991799]
["bitfinex-derivatives","BTCF0:USTF0",1761278936114,0.8093472,110490.0,110480.0,0.37091799]
["bitfinex-derivatives","BTCF0:USTF0",1761278939409,0.5093472,110490.0,110480.0,0.37091799]
["bitfinex-derivatives","BTCF0:USTF0",1761278939616,0.5093472,110490.0,110480.0,0.51456576]
["bitfinex-derivatives","BTCF0:USTF0",1761278939916,0.4961572,110490.0,110480.0,0.51456576]
["bitfinex-derivatives","BTCF0:USTF0",1761278940713,0.4961572,110490.0,110480.0,0.60506116]
["bitfinex-derivatives","BTCF0:USTF0",1761278952120,0.4961572,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278955416,0.51788854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278959421,0.15708854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278959715,0.4961572,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278959923,0.51788854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278962022,0.51788854,110490.0,110480.0,0.52418974]
["bitfinex-derivatives","BTCF0:USTF0",1761278962326,0.51788854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278965324,0.15708854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278965524,0.51788854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278966020,0.15708854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278966220,0.4961572,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278966419,0.51788854,110490.0,110480.0,0.65392751]
["bitfinex-derivatives","BTCF0:USTF0",1761278967818,0.15708854,110490.0,110480.0,0.60506116]
["bitfinex-derivatives","BTCF0:USTF0",1761278968019,0.1353572,110490.0,110480.0,0.67009137]
["bitfinex-derivatives","BTCF0:USTF0",1761278969228,0.49551376,110500.0,110490.0,0.0904871]
["bitfinex-derivatives","BTCF0:USTF0",1761278969420,0.51722376,110500.0,110490.0,0.45531271]
["bitfinex-derivatives","BTCF0:USTF0",1761278969624,0.51722376,110500.0,110490.0,0.32557494]
["bitfinex-derivatives","BTCF0:USTF0",1761278972826,0.51722376,110500.0,110490.0,0.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1761278973025,0.15642376,110500.0,110490.0,0.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1761278973329,0.134679,110500.0,110490.0,0.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1761278974517,0.134679,110500.0,110490.0,0.45530727]
["bitfinex-derivatives","BTCF0:USTF0",1761278974720,0.134679,110500.0,110490.0,0.4064472]
["bitfinex-derivatives","BTCF0:USTF0",1761278975325,0.134679,110500.0,110490.0,0.45526618]
["bitfinex-derivatives","BTCF0:USTF0",1761278984637,0.134679,110500.0,110490.0,0.32553113]
["bitfinex-derivatives","BTCF0:USTF0",1761278984935,0.134679,110500.0,110490.0,0.45526618]
["bitfinex-derivatives","BTCF0:USTF0",1761278985538,0.134679,110500.0,110490.0,0.32553113]
["bitfinex-derivatives","BTCF0:USTF0",1761278995440,0.134679,110500.0,110490.0,0.27671215]
["bitfinex-derivatives","BTCF0:USTF0",1761278998247,0.134679,110500.0,110490.0,0.34174236]
["bitfinex-derivatives","BTCF0:USTF0",1761279001347,0.437729,110500.0,110490.0,0.64648236]
["bitfinex-derivatives","BTCF0:USTF0",1761279002351,0.437729,110500.0,110490.0,0.51674731]
["bitfinex-derivatives","BTCF0:USTF0",1761279002552,0.437729,110500.0,110490.0,0.64648236]
["bitfinex-derivatives","BTCF0:USTF0",1761279003558,0.437729,110500.0,110490.0,0.65935236]
["bitfinex-derivatives","BTCF0:USTF0",1761279004254,0.45943659,110500.0,110490.0,0.59432215]
["bitfinex-derivatives","BTCF0:USTF0",1761279005148,0.16943659,110500.0,110490.0,0.59432215]
["bitfinex-derivatives","BTCF0:USTF0",1761279008958,0.1496272,110490.0,110480.0,0.08624021]
["bitfinex-derivatives","BTCF0:USTF0",1761279009156,0.99016225,110490.0,110480.0,0.21597526]
["bitfinex-derivatives","BTCF0:USTF0",1761279009358,1.01186984,110490.0,110480.0,0.22202507]
["bitfinex-derivatives","BTCF0:USTF0",1761279009648,0.78213479,110490.0,110480.0,0.22202507]
["bitfinex-derivatives","BTCF0:USTF0",1761279010460,0.78213479,110490.0,110480.0,0.22302507]
["bitfinex-derivatives","BTCF0:USTF0",1761279010857,0.7604272,110490.0,110480.0,0.22302507]
["bitfinex-derivatives","BTCF0:USTF0",1761279011157,0.78210448,110490.0,110480.0,0.22302507]
["bitfinex-derivatives","BTCF0:USTF0",1761279011354,0.78210448,110490.0,110480.0,0.17418505]
["bitfinex-derivatives","BTCF0:USTF0",1761279011962,0.78210448,110490.0,110480.0,0.18312583]
["bitfinex-derivatives","BTCF0:USTF0",1761279012161,0.78210448,110490.0,110480.0,0.18212583]
["bitfinex-derivatives","BTCF0:USTF0",1761279014269,0.7604272,110490.0,110480.0,0.18212583]
["bitfinex-derivatives","BTCF0:USTF0",1761279015766,0.7604272,110490.0,110480.0,0.18312583]
["bitfinex-derivatives","BTCF0:USTF0",1761279016266,0.7604272,110490.0,110480.0,0.18212583]
["bitfinex-derivatives","BTCF0:USTF0",1761279017169,0.5104272,110490.0,110480.0,0.32473088]
["bitfinex-derivatives","BTCF0:USTF0",1761279018570,0.5104272,110490.0,110480.0,0.32573088]
["bitfinex-derivatives","BTCF0:USTF0",1761279021072,0.5104272,110490.0,110480.0,0.3745709]
["bitfinex-derivatives","BTCF0:USTF0",1761279024976,0.5104272,110490.0,110480.0,0.3745709]
["bitfinex-derivatives","BTCF0:USTF0",1761279027381,0.5104272,110490.0,110480.0,0.1022308]
["bitfinex-derivatives","BTCF0:USTF0",1761279027585,0.5104272,110490.0,110480.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1761279028381,0.1496272,110490.0,110480.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1761279028681,0.5104272,110490.0,110480.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1761279031777,0.1496272,110490.0,110480.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1761279031975,0.5104272,110490.0,110480.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1761279034777,0.5104272,110490.0,110480.0,0.23200145]
["bitfinex-derivatives","BTCF0:USTF0",1761279037283,0.53220201,110490.0,110480.0,0.23200145]
["bitfinex-derivatives","BTCF0:USTF0",1761279046094,0.53220201,110490.0,110480.0,0.24600145]
["bitfinex-derivatives","BTCF0:USTF0",1761279048592,0.53220201,110490.0,110480.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1761279048797,0.79220201,110490.0,110480.0,0.00994078]
["bitfinex-derivatives","BTCF0:USTF0",1761279048996,0.53220201,110490.0,110480.0,0.00994078]
["bitfinex-derivatives","BTCF0:USTF0",1761279049299,0.88220201,110490.0,110480.0,0.00994078]
["bitfinex-derivatives","BTCF0:USTF0",1761279049890,0.88220201,110490.0,110480.0,0.03169078]
["bitfinex-derivatives","BTCF0:USTF0",1761279050092,0.88220201,110490.0,110480.0,0.03069078]
["bitfinex-derivatives","BTCF0:USTF0",1761279053599,0.88220201,110490.0,110480.0,0.00894078]
["bitfinex-derivatives","BTCF0:USTF0",1761279053793,0.1248253,110480.0,110470.0,0.63075367]
["bitfinex-derivatives","BTCF0:USTF0",1761279054000,0.5066453,110480.0,110470.0,0.63075367]
["bitfinex-derivatives","BTCF0:USTF0",1761279054699,0.5066453,110480.0,110470.0,0.54025067]
["bitfinex-derivatives","BTCF0:USTF0",1761279054899,0.5066453,110480.0,110470.0,0.38857002]
["bitfinex-derivatives","BTCF0:USTF0",1761279055198,0.7566453,110480.0,110470.0,0.54909508]
["bitfinex-derivatives","BTCF0:USTF0",1761279056900,0.7566453,110480.0,110470.0,0.55009508]
["bitfinex-derivatives","BTCF0:USTF0",1761279057300,0.7566453,110480.0,110470.0,0.54909508]
["bitfinex-derivatives","BTCF0:USTF0",1761279058005,0.7566453,110480.0,110470.0,0.55009508]
["bitfinex-derivatives","BTCF0:USTF0",1761279058600,0.5066453,110480.0,110470.0,0.54909508]
["bitfinex-derivatives","BTCF0:USTF0",1761279058904,0.5066453,110480.0,110470.0,0.63959858]
["bitfinex-derivatives","BTCF0:USTF0",1761279059904,0.52842844,110480.0,110470.0,0.63959858]
["bitfinex-derivatives","BTCF0:USTF0",1761279060605,0.52842844,110480.0,110470.0,0.64059858]
["bitfinex-derivatives","BTCF0:USTF0",1761279060805,0.52842844,110480.0,110470.0,0.55009508]
["bitfinex-derivatives","BTCF0:USTF0",1761279061199,0.52842844,110480.0,110470.0,0.50125506]
["bitfinex-derivatives","BTCF0:USTF0",1761279062206,0.52842844,110480.0,110470.0,0.51417506]
["bitfinex-derivatives","BTCF0:USTF0",1761279062506,0.51581844,110480.0,110470.0,0.60467856]
["bitfinex-derivatives","BTCF0:USTF0",1761279063101,0.51581844,110480.0,110470.0,0.65351858]
["bitfinex-derivatives","BTCF0:USTF0",1761279070614,0.15501844,110480.0,110470.0,0.65351858]
["bitfinex-derivatives","BTCF0:USTF0",1761279071107,0.1332353,110480.0,110470.0,0.65351858]
["bitfinex-derivatives","BTCF0:USTF0",1761279071913,0.1332353,110480.0,110470.0,0.65451858]
["bitfinex-derivatives","BTCF0:USTF0",1761279073313,0.50714951,110490.0,110480.0,0.0904952]
["bitfinex-derivatives","BTCF0:USTF0",1761279073516,0.51581951,110490.0,110480.0,0.23557067]
["bitfinex-derivatives","BTCF0:USTF0",1761279074911,0.51581951,110490.0,110480.0,0.32606587]
["bitfinex-derivatives","BTCF0:USTF0",1761279078914,0.4940332,110490.0,110480.0,0.32606587]
["bitfinex-derivatives","BTCF0:USTF0",1761279079509,0.40354,110490.0,110480.0,0.32606587]
["bitfinex-derivatives","BTCF0:USTF0",1761279079807,0.04274,110490.0,110480.0,0.27722585]
["bitfinex-derivatives","BTCF0:USTF0",1761279080515,0.133227,110490.0,110480.0,0.27722585]
["bitfinex-derivatives","BTCF0:USTF0",1761279082318,0.133227,110490.0,110480.0,0.32603027]
["bitfinex-derivatives","BTCF0:USTF0",1761279083214,0.04274,110490.0,110480.0,0.32603027]
["bitfinex-derivatives","BTCF0:USTF0",1761279083714,0.04274,110490.0,110480.0,0.27722585]
["bitfinex-derivatives","BTCF0:USTF0",1761279084411,0.133227,110490.0,110480.0,0.32601955]
["bitfinex-derivatives","BTCF0:USTF0",1761279085016,0.133227,110490.0,110480.0,0.63802585]
["bitfinex-derivatives","BTCF0:USTF0",1761279085414,0.04274,110490.0,110480.0,0.63802585]
["bitfinex-derivatives","BTCF0:USTF0",1761279085615,0.04274,110490.0,110480.0,0.70305606]
["bitfinex-derivatives","BTCF0:USTF0",1761279085805,0.04274,110490.0,110480.0,0.63802585]
["bitfinex-derivatives","BTCF0:USTF0",1761279086115,0.1329547,110500.0,110490.0,0.1495571]
["bitfinex-derivatives","BTCF0:USTF0",1761279086318,0.1329547,110500.0,110490.0,0.77548536]
["bitfinex-derivatives","BTCF0:USTF0",1761279086513,0.1329547,110500.0,110490.0,0.64571471]
["bitfinex-derivatives","BTCF0:USTF0",1761279088118,0.04247,110500.0,110490.0,1.00651471]
["bitfinex-derivatives","BTCF0:USTF0",1761279088320,0.04247,110500.0,110490.0,1.13628536]
["bitfinex-derivatives","BTCF0:USTF0",1761279088617,0.04514,110520.0,110510.0,0.1469808]
["bitfinex-derivatives","BTCF0:USTF0",1761279088806,0.54848708,110530.0,110520.0,0.1043626]
["bitfinex-derivatives","BTCF0:USTF0",1761279089006,0.63894148,110530.0,110520.0,0.27674325]
["bitfinex-derivatives","BTCF0:USTF0",1761279089514,0.5090044,110530.0,110520.0,0.27674325]
["bitfinex-derivatives","BTCF0:USTF0",1761279091312,0.5090044,110530.0,110520.0,0.4065139]
["bitfinex-derivatives","BTCF0:USTF0",1761279091511,0.5090044,110530.0,110520.0,0.27674325]
["bitfinex-derivatives","BTCF0:USTF0",1761279091909,0.02333,110530.0,110520.0,0.81606753]
["bitfinex-derivatives","BTCF0:USTF0",1761279092110,0.04514,110540.0,110530.0,0.1469565]
["bitfinex-derivatives","BTCF0:USTF0",1761279092417,0.1355863,110540.0,110530.0,0.95512715]
["bitfinex-derivatives","BTCF0:USTF0",1761279092920,0.1355863,110540.0,110530.0,0.96397592]
["bitfinex-derivatives","BTCF0:USTF0",1761279094719,0.1355863,110540.0,110530.0,0.96384835]
["bitfinex-derivatives","BTCF0:USTF0",1761279094916,0.04514,110540.0,110530.0,0.96384835]
["bitfinex-derivatives","BTCF0:USTF0",1761279096216,0.04514,110540.0,110530.0,0.83420527]
["bitfinex-derivatives","BTCF0:USTF0",1761279096515,0.04514,110540.0,110530.0,0.96384835]
["bitfinex-derivatives","BTCF0:USTF0",1761279099224,0.4793738,110550.0,110540.0,0.1469563]
["bitfinex-derivatives","BTCF0:USTF0",1761279099418,0.4793738,110550.0,110540.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761279099419,0.5745038,110550.0,110540.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761279099623,0.5745038,110550.0,110540.0,0.17225308]
["bitfinex-derivatives","BTCF0:USTF0",1761279099827,0.70414688,110550.0,110540.0,0.17225308]
["bitfinex-derivatives","BTCF0:USTF0",1761279100925,0.70414688,110550.0,110540.0,0.26269938]
["bitfinex-derivatives","BTCF0:USTF0",1761279101221,0.5745038,110550.0,110540.0,0.17225308]
["bitfinex-derivatives","BTCF0:USTF0",1761279101420,0.5745038,110550.0,110540.0,0.26269938]
["bitfinex-derivatives","BTCF0:USTF0",1761279101619,0.5611838,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279102217,0.5745038,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279102619,0.04994,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279103123,0.1403781,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279103422,0.04994,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279105825,0.1403786,110550.0,110540.0,0.40624246]
["bitfinex-derivatives","BTCF0:USTF0",1761279112327,0.8144986,110550.0,110540.0,0.48981308]
["bitfinex-derivatives","BTCF0:USTF0",1761279112522,0.94414168,110550.0,110540.0,0.48981308]
["bitfinex-derivatives","BTCF0:USTF0",1761279113429,0.64414168,110550.0,110540.0,0.58025978]
["bitfinex-derivatives","BTCF0:USTF0",1761279113628,0.5144986,110550.0,110540.0,0.70990286]
["bitfinex-derivatives","BTCF0:USTF0",1761279114231,0.5144986,110550.0,110540.0,0.58025978]
["bitfinex-derivatives","BTCF0:USTF0",1761279115128,0.5144986,110550.0,110540.0,0.48981308]
["bitfinex-derivatives","BTCF0:USTF0",1761279115727,0.5144986,110550.0,110540.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1761279115933,0.53631492,110550.0,110540.0,0.48981308]
["bitfinex-derivatives","BTCF0:USTF0",1761279116631,0.53631492,110550.0,110540.0,0.50336308]
["bitfinex-derivatives","BTCF0:USTF0",1761279117021,0.53631492,110550.0,110540.0,0.59380978]
["bitfinex-derivatives","BTCF0:USTF0",1761279117418,0.53631492,110550.0,110540.0,0.72345286]
["bitfinex-derivatives","BTCF0:USTF0",1761279118130,0.52299492,110550.0,110540.0,0.72345286]
["bitfinex-derivatives","BTCF0:USTF0",1761279118323,0.16219492,110550.0,110540.0,0.72345286]
["bitfinex-derivatives","BTCF0:USTF0",1761279118526,0.1403786,110550.0,110540.0,0.72345286]
["bitfinex-derivatives","BTCF0:USTF0",1761279118832,0.1403786,110550.0,110540.0,0.4641667]
["bitfinex-derivatives","BTCF0:USTF0",1761279119028,0.1403786,110550.0,110540.0,0.72345286]
["bitfinex-derivatives","BTCF0:USTF0",1761279121332,0.1403786,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279126031,0.1185686,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279126227,0.0952386,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279126936,0.1380286,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279128739,0.0952386,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279129138,0.1162986,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279130343,0.1162986,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279131435,0.1380286,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279135849,0.1162986,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279136150,0.0952386,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279139252,0.1380286,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279140749,0.1380286,110550.0,110540.0,0.77220649]
["bitfinex-derivatives","BTCF0:USTF0",1761279140953,0.1380286,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279141252,0.0952386,110550.0,110540.0,1.13300649]
["bitfinex-derivatives","BTCF0:USTF0",1761279141453,0.0952386,110550.0,110540.0,1.08425286]
["bitfinex-derivatives","BTCF0:USTF0",1761279142755,0.0952386,110550.0,110540.0,0.8249667]
["bitfinex-derivatives","BTCF0:USTF0",1761279142954,0.0952388,110550.0,110540.0,1.08425286]
["bitfinex-derivatives","BTCF0:USTF0",1761279143156,0.0048,110550.0,110540.0,1.08425286]
["bitfinex-derivatives","BTCF0:USTF0",1761279144361,0.0048,110550.0,110540.0,1.21389594]
["bitfinex-derivatives","BTCF0:USTF0",1761279144559,0.0048,110550.0,110540.0,2.0559837]
["bitfinex-derivatives","BTCF0:USTF0",1761279144857,0.0048,110550.0,110540.0,2.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1761279145359,0.00340914,110550.0,110540.0,2.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1761279145951,0.00340914,110550.0,110540.0,2.0599837]
["bitfinex-derivatives","BTCF0:USTF0",1761279150167,0.00340914,110550.0,110540.0,1.97869594]
["bitfinex-derivatives","BTCF0:USTF0",1761279150458,0.00340914,110550.0,110540.0,2.0599837]
["bitfinex-derivatives","BTCF0:USTF0",1761279151162,0.00340914,110550.0,110540.0,1.97869594]
["bitfinex-derivatives","BTCF0:USTF0",1761279152360,0.1338297,110580.0,110570.0,0.1480525]
["bitfinex-derivatives","BTCF0:USTF0",1761279152560,0.18341,110580.0,110570.0,0.72481866]
["bitfinex-derivatives","BTCF0:USTF0",1761279152760,0.18341,110580.0,110570.0,0.77350507]
["bitfinex-derivatives","BTCF0:USTF0",1761279153152,0.18341,110580.0,110570.0,0.72481866]
["bitfinex-derivatives","BTCF0:USTF0",1761279153360,0.02194,110580.0,110570.0,1.13430507]
["bitfinex-derivatives","BTCF0:USTF0",1761279153554,0.04403,110580.0,110570.0,1.13430507]
["bitfinex-derivatives","BTCF0:USTF0",1761279153760,0.1344443,110580.0,110570.0,1.13430507]
["bitfinex-derivatives","BTCF0:USTF0",1761279154266,0.1344443,110580.0,110570.0,1.00466199]
["bitfinex-derivatives","BTCF0:USTF0",1761279154767,0.1344443,110580.0,110570.0,1.00456844]
["bitfinex-derivatives","BTCF0:USTF0",1761279156761,0.1344443,110580.0,110570.0,1.07617578]
["bitfinex-derivatives","BTCF0:USTF0",1761279158859,0.1344443,110580.0,110570.0,1.02748937]
["bitfinex-derivatives","BTCF0:USTF0",1761279161268,0.1344443,110580.0,110570.0,1.07617578]
["bitfinex-derivatives","BTCF0:USTF0",1761279161462,0.501372,110590.0,110580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761279161660,0.815312,110590.0,110580.0,0.18705953]
["bitfinex-derivatives","BTCF0:USTF0",1761279161860,0.815312,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761279162661,0.815312,110590.0,110580.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761279165774,0.815312,110590.0,110580.0,0.37124173]
["bitfinex-derivatives","BTCF0:USTF0",1761279166775,0.815312,110590.0,110580.0,0.05376173]
["bitfinex-derivatives","BTCF0:USTF0",1761279167075,0.815312,110590.0,110580.0,0.37120173]
["bitfinex-derivatives","BTCF0:USTF0",1761279167274,0.815312,110590.0,110580.0,0.50075126]
["bitfinex-derivatives","BTCF0:USTF0",1761279167975,0.815312,110590.0,110580.0,0.37120173]
["bitfinex-derivatives","BTCF0:USTF0",1761279170477,0.815312,110590.0,110580.0,0.46161603]
["bitfinex-derivatives","BTCF0:USTF0",1761279170976,0.815312,110590.0,110580.0,0.37120173]
["bitfinex-derivatives","BTCF0:USTF0",1761279171677,0.815312,110590.0,110580.0,0.46161603]
["bitfinex-derivatives","BTCF0:USTF0",1761279172580,0.815312,110590.0,110580.0,0.60410556]
["bitfinex-derivatives","BTCF0:USTF0",1761279172870,0.801372,110590.0,110580.0,0.60410556]
["bitfinex-derivatives","BTCF0:USTF0",1761279174185,0.801372,110590.0,110580.0,0.65279197]
["bitfinex-derivatives","BTCF0:USTF0",1761279174186,0.82306901,110590.0,110580.0,0.65279197]
["bitfinex-derivatives","BTCF0:USTF0",1761279176282,0.82306901,110590.0,110580.0,0.56237767]
["bitfinex-derivatives","BTCF0:USTF0",1761279176680,0.82306901,110590.0,110580.0,0.65279197]
["bitfinex-derivatives","BTCF0:USTF0",1761279177386,0.83573901,110590.0,110580.0,0.41988814]
["bitfinex-derivatives","BTCF0:USTF0",1761279177585,0.83573901,110590.0,110580.0,0.54943767]
["bitfinex-derivatives","BTCF0:USTF0",1761279177781,1.23573901,110590.0,110580.0,0.10244814]
["bitfinex-derivatives","BTCF0:USTF0",1761279177984,1.23573901,110590.0,110580.0,0.50067126]
["bitfinex-derivatives","BTCF0:USTF0",1761279178182,0.83573901,110590.0,110580.0,0.63977197]
["bitfinex-derivatives","BTCF0:USTF0",1761279178487,0.83573901,110590.0,110580.0,0.65343197]
["bitfinex-derivatives","BTCF0:USTF0",1761279180386,0.83573901,110590.0,110580.0,0.56301767]
["bitfinex-derivatives","BTCF0:USTF0",1761279183289,0.83573901,110590.0,110580.0,0.65343187]
["bitfinex-derivatives","BTCF0:USTF0",1761279185490,0.814042,110590.0,110580.0,0.65343187]
["bitfinex-derivatives","BTCF0:USTF0",1761279185788,0.814042,110590.0,110580.0,0.60474546]
["bitfinex-derivatives","BTCF0:USTF0",1761279185983,0.814042,110590.0,110580.0,0.51433126]
["bitfinex-derivatives","BTCF0:USTF0",1761279187278,0.83577356,110590.0,110580.0,0.56311917]
["bitfinex-derivatives","BTCF0:USTF0",1761279188995,0.83577356,110590.0,110580.0,0.54945917]
["bitfinex-derivatives","BTCF0:USTF0",1761279194796,0.83577356,110590.0,110580.0,0.41990964]
["bitfinex-derivatives","BTCF0:USTF0",1761279195095,0.83577356,110590.0,110580.0,0.54945917]
["bitfinex-derivatives","BTCF0:USTF0",1761279197404,0.82310356,110590.0,110580.0,0.65353387]
["bitfinex-derivatives","BTCF0:USTF0",1761279197700,0.22230356,110590.0,110580.0,1.01433387]
["bitfinex-derivatives","BTCF0:USTF0",1761279198600,0.13189156,110590.0,110580.0,1.01433387]
["bitfinex-derivatives","BTCF0:USTF0",1761279198794,0.2005665,110590.0,110580.0,1.01433387]
["bitfinex-derivatives","BTCF0:USTF0",1761279199094,0.22229806,110590.0,110580.0,1.01433387]
["bitfinex-derivatives","BTCF0:USTF0",1761279200301,0.22229816,110590.0,110580.0,1.01433387]
["bitfinex-derivatives","BTCF0:USTF0",1761279202286,0.22229816,110590.0,110580.0,0.69697387]
["bitfinex-derivatives","BTCF0:USTF0",1761279202487,0.19496816,110590.0,110580.0,1.00067387]
["bitfinex-derivatives","BTCF0:USTF0",1761279202997,0.19496806,110590.0,110580.0,1.00067387]
["bitfinex-derivatives","BTCF0:USTF0",1761279203901,0.18229806,110590.0,110580.0,1.01371387]
["bitfinex-derivatives","BTCF0:USTF0",1761279204696,0.19541806,110590.0,110580.0,1.01371387]
["bitfinex-derivatives","BTCF0:USTF0",1761279206203,0.55621806,110590.0,110580.0,0.65291387]
["bitfinex-derivatives","BTCF0:USTF0",1761279206904,0.55621806,110590.0,110580.0,0.65391387]
["bitfinex-derivatives","BTCF0:USTF0",1761279207999,0.55621806,110590.0,110580.0,0.65591387]
["bitfinex-derivatives","BTCF0:USTF0",1761279210608,0.55621806,110590.0,110580.0,0.56549917]
["bitfinex-derivatives","BTCF0:USTF0",1761279211307,0.5344865,110590.0,110580.0,0.43594964]
["bitfinex-derivatives","BTCF0:USTF0",1761279211508,0.5344865,110590.0,110580.0,0.56549917]
["bitfinex-derivatives","BTCF0:USTF0",1761279211908,0.5344865,110590.0,110580.0,0.56449917]
["bitfinex-derivatives","BTCF0:USTF0",1761279212109,0.5344865,110590.0,110580.0,0.56549917]
["bitfinex-derivatives","BTCF0:USTF0",1761279212910,0.5344865,110590.0,110580.0,0.65591387]
["bitfinex-derivatives","BTCF0:USTF0",1761279213302,0.5344865,110590.0,110580.0,0.60712596]
["bitfinex-derivatives","BTCF0:USTF0",1761279213604,0.5344865,110590.0,110580.0,0.65586626]
["bitfinex-derivatives","BTCF0:USTF0",1761279213907,0.5213665,110590.0,110580.0,0.65586626]
["bitfinex-derivatives","BTCF0:USTF0",1761279214309,0.5342665,110590.0,110580.0,0.65586626]
["bitfinex-derivatives","BTCF0:USTF0",1761279214604,0.1734665,110590.0,110580.0,0.65586626]
["bitfinex-derivatives","BTCF0:USTF0",1761279214810,0.06306,110590.0,110580.0,0.96792596]
["bitfinex-derivatives","BTCF0:USTF0",1761279215309,0.60003646,110620.0,110600.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1761279215310,0.04706191,110620.0,110600.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1761279215503,0.04706191,110620.0,110610.0,0.77298345]
["bitfinex-derivatives","BTCF0:USTF0",1761279215504,0.04427,110620.0,110610.0,0.77298345]
["bitfinex-derivatives","BTCF0:USTF0",1761279215698,0.0707858,110630.0,110620.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761279215913,0.1394434,110630.0,110620.0,0.10614056]
["bitfinex-derivatives","BTCF0:USTF0",1761279216105,0.1394434,110630.0,110620.0,0.23569009]
["bitfinex-derivatives","BTCF0:USTF0",1761279216410,0.1394434,110630.0,110620.0,0.32607159]
["bitfinex-derivatives","BTCF0:USTF0",1761279216411,0.02746,110630.0,110620.0,0.32607159]
["bitfinex-derivatives","BTCF0:USTF0",1761279216798,0.02746,110630.0,110620.0,0.4553441]
["bitfinex-derivatives","BTCF0:USTF0",1761279217009,0.1394434,110630.0,110620.0,0.4553441]
["bitfinex-derivatives","BTCF0:USTF0",1761279217913,0.1394434,110630.0,110620.0,0.49437362]
["bitfinex-derivatives","BTCF0:USTF0",1761279218111,0.1394434,110630.0,110620.0,0.3649626]
["bitfinex-derivatives","BTCF0:USTF0",1761279219110,0.5002434,110630.0,110620.0,0.6825626]
["bitfinex-derivatives","BTCF0:USTF0",1761279219306,0.1394434,110630.0,110620.0,0.63387204]
["bitfinex-derivatives","BTCF0:USTF0",1761279221312,0.1394434,110630.0,110620.0,0.70715314]
["bitfinex-derivatives","BTCF0:USTF0",1761279224412,0.1394434,110630.0,110620.0,0.4483311]
["bitfinex-derivatives","BTCF0:USTF0",1761279224606,0.1394434,110630.0,110620.0,0.70715314]
["bitfinex-derivatives","BTCF0:USTF0",1761279227215,0.1394434,110630.0,110620.0,0.4483311]
["bitfinex-derivatives","BTCF0:USTF0",1761279227406,0.1394434,110630.0,110620.0,0.70715314]
["bitfinex-derivatives","BTCF0:USTF0",1761279230917,0.1394434,110630.0,110620.0,0.79753474]
["bitfinex-derivatives","BTCF0:USTF0",1761279234221,0.1178334,110630.0,110620.0,0.79753474]
["bitfinex-derivatives","BTCF0:USTF0",1761279235620,0.0951734,110630.0,110620.0,0.79753474]
["bitfinex-derivatives","BTCF0:USTF0",1761279239115,0.0951734,110630.0,110620.0,0.92694576]
["bitfinex-derivatives","BTCF0:USTF0",1761279239318,0.0951735,110630.0,110620.0,0.92694576]
["bitfinex-derivatives","BTCF0:USTF0",1761279239914,0.0951735,110630.0,110620.0,0.79753474]
["bitfinex-derivatives","BTCF0:USTF0",1761279240421,0.0951735,110630.0,110620.0,0.92694576]
["bitfinex-derivatives","BTCF0:USTF0",1761279241123,0.0951735,110630.0,110620.0,1.15833474]
["bitfinex-derivatives","BTCF0:USTF0",1761279241320,0.0951735,110630.0,110620.0,1.2070253]
["bitfinex-derivatives","BTCF0:USTF0",1761279241522,0.0951735,110630.0,110620.0,1.15833474]
["bitfinex-derivatives","BTCF0:USTF0",1761279241719,0.0951735,110630.0,110620.0,0.8995127]
["bitfinex-derivatives","BTCF0:USTF0",1761279241920,0.1177635,110630.0,110620.0,1.15833474]
["bitfinex-derivatives","BTCF0:USTF0",1761279242424,0.0951735,110630.0,110620.0,1.15833474]
["bitfinex-derivatives","BTCF0:USTF0",1761279243527,0.0951735,110630.0,110620.0,1.28774576]
["bitfinex-derivatives","BTCF0:USTF0",1761279243722,0.0951735,110630.0,110620.0,1.15833474]
["bitfinex-derivatives","BTCF0:USTF0",1761279243923,0.0951735,110630.0,110620.0,1.28774576]
["bitfinex-derivatives","BTCF0:USTF0",1761279244118,0.0048,110630.0,110620.0,1.28774576]
["bitfinex-derivatives","BTCF0:USTF0",1761279244323,0.0951734,110630.0,110620.0,1.33643632]
["bitfinex-derivatives","BTCF0:USTF0",1761279244822,0.0048,110630.0,110620.0,1.33643632]
["bitfinex-derivatives","BTCF0:USTF0",1761279250628,0.0048,110630.0,110620.0,1.28774576]
["bitfinex-derivatives","BTCF0:USTF0",1761279250827,0.0048,110630.0,110620.0,1.35273283]
["bitfinex-derivatives","BTCF0:USTF0",1761279260933,0.0048,110630.0,110620.0,2.85273283]
["bitfinex-derivatives","BTCF0:USTF0",1761279263837,0.15744373,110650.0,110640.0,0.53573826]
["bitfinex-derivatives","BTCF0:USTF0",1761279264034,0.1358779,110650.0,110640.0,0.90157595]
["bitfinex-derivatives","BTCF0:USTF0",1761279264341,0.1358779,110650.0,110640.0,0.77216493]
["bitfinex-derivatives","BTCF0:USTF0",1761279264941,0.1358779,110650.0,110640.0,0.90157595]
["bitfinex-derivatives","BTCF0:USTF0",1761279265344,0.1358779,110650.0,110640.0,0.77216493]
["bitfinex-derivatives","BTCF0:USTF0",1761279265536,0.1358779,110650.0,110640.0,0.90157595]
["bitfinex-derivatives","BTCF0:USTF0",1761279265743,0.1358779,110650.0,110640.0,0.77216493]
["bitfinex-derivatives","BTCF0:USTF0",1761279266552,0.1358779,110650.0,110640.0,0.78111718]
["bitfinex-derivatives","BTCF0:USTF0",1761279267350,0.1358779,110650.0,110640.0,0.9105282]
["bitfinex-derivatives","BTCF0:USTF0",1761279267946,0.0903579,110650.0,110640.0,0.9105282]
["bitfinex-derivatives","BTCF0:USTF0",1761279268145,0.15756124,110660.0,110650.0,0.1471371]
["bitfinex-derivatives","BTCF0:USTF0",1761279268347,0.1359989,110660.0,110650.0,0.45459683]
["bitfinex-derivatives","BTCF0:USTF0",1761279268548,0.0903489,110660.0,110650.0,0.45459683]
["bitfinex-derivatives","BTCF0:USTF0",1761279268952,0.1359989,110660.0,110650.0,0.45459683]
["bitfinex-derivatives","BTCF0:USTF0",1761279269253,0.0903489,110660.0,110650.0,0.45459683]
["bitfinex-derivatives","BTCF0:USTF0",1761279269953,0.52314986,110670.0,110660.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761279270254,0.5015912,110670.0,110660.0,0.63292204]
["bitfinex-derivatives","BTCF0:USTF0",1761279273153,0.5015912,110670.0,110660.0,0.72327094]
["bitfinex-derivatives","BTCF0:USTF0",1761279273354,0.4784112,110670.0,110660.0,0.85268196]
["bitfinex-derivatives","BTCF0:USTF0",1761279273547,0.4784112,110670.0,110660.0,0.77190863]
["bitfinex-derivatives","BTCF0:USTF0",1761279273747,0.5015912,110670.0,110660.0,0.77190863]
["bitfinex-derivatives","BTCF0:USTF0",1761279274656,0.5015912,110670.0,110660.0,0.84567632]
["bitfinex-derivatives","BTCF0:USTF0",1761279275057,0.5015912,110670.0,110660.0,0.79703863]
["bitfinex-derivatives","BTCF0:USTF0",1761279275358,0.5215912,110670.0,110660.0,0.79703863]
["bitfinex-derivatives","BTCF0:USTF0",1761279276760,0.5215912,110670.0,110660.0,0.71618013]
["bitfinex-derivatives","BTCF0:USTF0",1761279277459,0.4984112,110670.0,110660.0,0.71618013]
["bitfinex-derivatives","BTCF0:USTF0",1761279277659,0.04727,110670.0,110660.0,0.71618013]
["bitfinex-derivatives","BTCF0:USTF0",1761279277960,0.0048,110670.0,110660.0,1.20730598]
["bitfinex-derivatives","BTCF0:USTF0",1761279279552,0.02727,110670.0,110660.0,1.20730598]
["bitfinex-derivatives","BTCF0:USTF0",1761279279753,0.05045,110670.0,110660.0,1.20730598]
["bitfinex-derivatives","BTCF0:USTF0",1761279280463,0.1407908,110670.0,110660.0,1.20730598]
["bitfinex-derivatives","BTCF0:USTF0",1761279280758,0.1407908,110670.0,110660.0,0.67031123]
["bitfinex-derivatives","BTCF0:USTF0",1761279280957,0.5015908,110670.0,110660.0,0.71726013]
["bitfinex-derivatives","BTCF0:USTF0",1761279281161,0.5015908,110670.0,110660.0,0.62691123]
["bitfinex-derivatives","BTCF0:USTF0",1761279281662,0.5015908,110670.0,110660.0,0.49758538]
["bitfinex-derivatives","BTCF0:USTF0",1761279281861,0.5015908,110670.0,110660.0,0.62691123]
["bitfinex-derivatives","BTCF0:USTF0",1761279283960,0.5015908,110670.0,110660.0,0.26087354]
["bitfinex-derivatives","BTCF0:USTF0",1761279283961,0.8147608,110670.0,110660.0,0.26087354]
["bitfinex-derivatives","BTCF0:USTF0",1761279284161,0.8147608,110670.0,110660.0,0.56444354]
["bitfinex-derivatives","BTCF0:USTF0",1761279285064,0.8147608,110670.0,110660.0,0.17331585]
["bitfinex-derivatives","BTCF0:USTF0",1761279285065,1.1755608,110670.0,110660.0,0.17331585]
["bitfinex-derivatives","BTCF0:USTF0",1761279285250,1.1755608,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279285661,1.2055608,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279286165,0.8755608,110670.0,110660.0,0.48975585]
["bitfinex-derivatives","BTCF0:USTF0",1761279286366,1.1155608,110670.0,110660.0,0.50354585]
["bitfinex-derivatives","BTCF0:USTF0",1761279287765,1.1155608,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279287966,0.8755608,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279288267,1.1155608,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279289369,0.8623908,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279294074,0.88388572,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279295378,0.88388572,110670.0,110660.0,0.59489475]
["bitfinex-derivatives","BTCF0:USTF0",1761279296476,0.88388572,110670.0,110660.0,0.50454585]
["bitfinex-derivatives","BTCF0:USTF0",1761279297877,0.88388572,110670.0,110660.0,0.5784942]
["bitfinex-derivatives","BTCF0:USTF0",1761279298271,0.52308572,110670.0,110660.0,0.5784942]
["bitfinex-derivatives","BTCF0:USTF0",1761279299480,0.53588572,110670.0,110660.0,0.5784942]
["bitfinex-derivatives","BTCF0:USTF0",1761279300381,0.79588572,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279300678,0.53588572,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279300874,0.81588572,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279301082,0.53588572,110670.0,110660.0,0.49075585]
["bitfinex-derivatives","BTCF0:USTF0",1761279301671,0.5143908,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279301873,0.53581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279303484,0.80581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279304478,0.53581794,110670.0,110660.0,0.53839354]
["bitfinex-derivatives","BTCF0:USTF0",1761279304780,0.53581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279305983,0.78581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279306382,0.53581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279306583,0.53581794,110670.0,110660.0,0.62974244]
["bitfinex-derivatives","BTCF0:USTF0",1761279306881,0.53581794,110670.0,110660.0,0.64284244]
["bitfinex-derivatives","BTCF0:USTF0",1761279307778,0.79581794,110670.0,110660.0,0.64384244]
["bitfinex-derivatives","BTCF0:USTF0",1761279307974,0.79581794,110670.0,110660.0,0.64484244]
["bitfinex-derivatives","BTCF0:USTF0",1761279307975,0.53581794,110670.0,110660.0,0.64484244]
["bitfinex-derivatives","BTCF0:USTF0",1761279308170,0.53581794,110670.0,110660.0,0.55449354]
["bitfinex-derivatives","BTCF0:USTF0",1761279308677,0.53581794,110670.0,110660.0,0.55349354]
["bitfinex-derivatives","BTCF0:USTF0",1761279309672,0.53581794,110670.0,110660.0,0.55249354]
["bitfinex-derivatives","BTCF0:USTF0",1761279310375,0.81581794,110670.0,110660.0,0.55249354]
["bitfinex-derivatives","BTCF0:USTF0",1761279310876,0.52301794,110670.0,110660.0,0.55249354]
["bitfinex-derivatives","BTCF0:USTF0",1761279311177,0.81301794,110670.0,110660.0,0.55249354]
["bitfinex-derivatives","BTCF0:USTF0",1761279311484,0.82581794,110670.0,110660.0,0.55249354]
["bitfinex-derivatives","BTCF0:USTF0",1761279313189,0.82581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279313786,0.46501794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279313990,0.82581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279314188,0.82581794,110670.0,110660.0,0.41006769]
["bitfinex-derivatives","BTCF0:USTF0",1761279314382,0.82581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279316790,0.82581794,110670.0,110660.0,0.41006769]
["bitfinex-derivatives","BTCF0:USTF0",1761279316990,0.82581794,110670.0,110660.0,0.53939354]
["bitfinex-derivatives","BTCF0:USTF0",1761279318585,1.22581794,110670.0,110660.0,0.20068354]
["bitfinex-derivatives","BTCF0:USTF0",1761279318794,1.22581794,110670.0,110660.0,0.36683769]
["bitfinex-derivatives","BTCF0:USTF0",1761279319089,0.93581794,110670.0,110660.0,0.36683769]
["bitfinex-derivatives","BTCF0:USTF0",1761279319280,1.21581794,110670.0,110660.0,0.36683769]
["bitfinex-derivatives","BTCF0:USTF0",1761279319787,1.21581794,110670.0,110660.0,0.36583769]
["bitfinex-derivatives","BTCF0:USTF0",1761279320694,0.1473389,110660.0,110650.0,0.54004354]
["bitfinex-derivatives","BTCF0:USTF0",1761279320986,0.85956604,110660.0,110650.0,0.54004354]
["bitfinex-derivatives","BTCF0:USTF0",1761279321287,0.85956604,110660.0,110650.0,0.22284354]
["bitfinex-derivatives","BTCF0:USTF0",1761279321484,0.85956604,110660.0,110650.0,0.54020354]
["bitfinex-derivatives","BTCF0:USTF0",1761279322093,0.85956604,110660.0,110650.0,0.41087769]
["bitfinex-derivatives","BTCF0:USTF0",1761279322292,1.38889189,110660.0,110650.0,0.04863769]
["bitfinex-derivatives","BTCF0:USTF0",1761279322488,0.1473474,110650.0,110640.0,0.04863769]
["bitfinex-derivatives","BTCF0:USTF0",1761279322685,0.1473556,110640.0,110630.0,0.09351769]
["bitfinex-derivatives","BTCF0:USTF0",1761279322889,0.8381556,110640.0,110630.0,0.41087769]
["bitfinex-derivatives","BTCF0:USTF0",1761279323593,0.8481556,110640.0,110630.0,0.54020354]
["bitfinex-derivatives","BTCF0:USTF0",1761279323794,0.5081556,110640.0,110630.0,0.41087769]
["bitfinex-derivatives","BTCF0:USTF0",1761279324000,0.8281556,110640.0,110630.0,0.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1761279324599,0.8281556,110640.0,110630.0,0.55336922]
["bitfinex-derivatives","BTCF0:USTF0",1761279324799,0.8281556,110640.0,110630.0,0.42404337]
["bitfinex-derivatives","BTCF0:USTF0",1761279325195,1.2281556,110640.0,110630.0,0.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1761279325397,1.37888795,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279325700,1.2495621,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279326396,1.2281556,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279327204,1.2281556,110640.0,110630.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761279327602,1.2281556,110640.0,110630.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761279328496,1.2281556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279329906,0.8281556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279330107,0.1345556,110640.0,110630.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1761279330407,0.3845556,110640.0,110630.0,0.19064585]
["bitfinex-derivatives","BTCF0:USTF0",1761279330706,0.3981556,110640.0,110630.0,0.28101955]
["bitfinex-derivatives","BTCF0:USTF0",1761279331507,0.1481556,110640.0,110630.0,0.28101955]
["bitfinex-derivatives","BTCF0:USTF0",1761279332306,0.1345556,110640.0,110630.0,0.28101955]
["bitfinex-derivatives","BTCF0:USTF0",1761279332908,0.8189556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279334709,0.8189556,110640.0,110630.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761279334909,0.8189556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279335109,0.5089556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279335310,0.7589556,110640.0,110630.0,0.17698585]
["bitfinex-derivatives","BTCF0:USTF0",1761279336311,0.88828145,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279336609,0.7589556,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279336804,1.0767156,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279337713,1.20604145,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279337904,1.0767156,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761279338706,1.0767156,110640.0,110630.0,0.13344735]
["bitfinex-derivatives","BTCF0:USTF0",1761279338906,1.0767156,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279339913,1.0767556,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279340098,0.7589556,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279340608,1.0767556,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279340806,1.0767156,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279342913,0.7589556,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279343611,0.7589556,110640.0,110630.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761279343817,0.7589556,110640.0,110630.0,0.15598735]
["bitfinex-derivatives","BTCF0:USTF0",1761279344718,0.78044488,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279346500,0.1345556,110640.0,110630.0,0.4120285]
["bitfinex-derivatives","BTCF0:USTF0",1761279346716,0.7453556,110640.0,110630.0,0.19220735]
["bitfinex-derivatives","BTCF0:USTF0",1761279346908,0.7589556,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279347109,0.7589556,110640.0,110630.0,0.26892115]
["bitfinex-derivatives","BTCF0:USTF0",1761279347613,0.7589556,110640.0,110630.0,0.28258115]
["bitfinex-derivatives","BTCF0:USTF0",1761279348316,0.78046627,110640.0,110630.0,0.28258115]
["bitfinex-derivatives","BTCF0:USTF0",1761279349217,0.51686627,110640.0,110630.0,0.4120285]
["bitfinex-derivatives","BTCF0:USTF0",1761279350818,0.53046627,110640.0,110630.0,0.4120285]
["bitfinex-derivatives","BTCF0:USTF0",1761279351316,0.83046627,110640.0,110630.0,0.19220735]
["bitfinex-derivatives","BTCF0:USTF0",1761279351514,0.83046627,110640.0,110630.0,0.15598735]
["bitfinex-derivatives","BTCF0:USTF0",1761279351720,0.83046627,110640.0,110630.0,0.17854735]
["bitfinex-derivatives","BTCF0:USTF0",1761279352125,0.83046627,110640.0,110630.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761279352322,0.83046627,110640.0,110630.0,0.22718504]
["bitfinex-derivatives","BTCF0:USTF0",1761279354034,0.83046627,110640.0,110630.0,0.31755874]
["bitfinex-derivatives","BTCF0:USTF0",1761279354424,0.83046627,110640.0,110630.0,0.33154874]
["bitfinex-derivatives","BTCF0:USTF0",1761279354732,0.83046627,110640.0,110630.0,0.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1761279354923,0.83046627,110640.0,110630.0,0.33154874]
["bitfinex-derivatives","BTCF0:USTF0",1761279356434,0.53046627,110640.0,110630.0,0.33154874]
["bitfinex-derivatives","BTCF0:USTF0",1761279357436,0.15606627,110640.0,110630.0,0.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1761279357828,0.1345556,110640.0,110630.0,0.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1761279363636,0.4372356,110640.0,110630.0,0.54502504]
["bitfinex-derivatives","BTCF0:USTF0",1761279363828,0.46878348,110640.0,110630.0,0.54502504]
["bitfinex-derivatives","BTCF0:USTF0",1761279364644,0.16878348,110640.0,110630.0,0.63539864]
["bitfinex-derivatives","BTCF0:USTF0",1761279364841,0.16878348,110640.0,110630.0,0.64938864]
["bitfinex-derivatives","BTCF0:USTF0",1761279365138,0.15610348,110640.0,110630.0,0.64938864]
["bitfinex-derivatives","BTCF0:USTF0",1761279365533,0.15610348,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279365735,0.1345556,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279370747,0.0903656,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279370940,0.1114756,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279371540,0.1326856,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279372943,0.0903656,110640.0,110630.0,0.77883599]
["bitfinex-derivatives","BTCF0:USTF0",1761279373151,0.0903656,110640.0,110630.0,0.7301983]
["bitfinex-derivatives","BTCF0:USTF0",1761279373345,0.0903656,110640.0,110630.0,1.0909983]
["bitfinex-derivatives","BTCF0:USTF0",1761279373650,0.13301908,110650.0,110640.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1761279373845,0.1114712,110650.0,110640.0,0.45530466]
["bitfinex-derivatives","BTCF0:USTF0",1761279374250,0.1326812,110650.0,110640.0,0.45530466]
["bitfinex-derivatives","BTCF0:USTF0",1761279375150,0.1326812,110650.0,110640.0,0.45730466]
["bitfinex-derivatives","BTCF0:USTF0",1761279375352,0.04232,110650.0,110640.0,0.45730466]
["bitfinex-derivatives","BTCF0:USTF0",1761279375543,0.04232,110650.0,110640.0,0.47454086]
["bitfinex-derivatives","BTCF0:USTF0",1761279376146,0.0903576,110650.0,110640.0,0.4096906]
["bitfinex-derivatives","BTCF0:USTF0",1761279377753,0.0903576,110650.0,110640.0,0.4106906]
["bitfinex-derivatives","BTCF0:USTF0",1761279378153,0.0903576,110650.0,110640.0,0.45926816]
["bitfinex-derivatives","BTCF0:USTF0",1761279380947,0.1114676,110650.0,110640.0,0.45926816]
["bitfinex-derivatives","BTCF0:USTF0",1761279381257,0.0903576,110650.0,110640.0,0.45926816]
["bitfinex-derivatives","BTCF0:USTF0",1761279381455,0.1114676,110650.0,110640.0,0.45826816]
["bitfinex-derivatives","BTCF0:USTF0",1761279381657,0.1114676,110650.0,110640.0,0.45926816]
["bitfinex-derivatives","BTCF0:USTF0",1761279381953,0.0903576,110650.0,110640.0,0.52976777]
["bitfinex-derivatives","BTCF0:USTF0",1761279382253,0.02111,110650.0,110640.0,0.65921512]
["bitfinex-derivatives","BTCF0:USTF0",1761279382453,0.1326689,110660.0,110650.0,0.1477876]
["bitfinex-derivatives","BTCF0:USTF0",1761279382754,0.1326689,110660.0,110650.0,1.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761279383151,0.02111,110660.0,110650.0,1.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761279383456,0.4995727,110670.0,110660.0,0.1487495]
["bitfinex-derivatives","BTCF0:USTF0",1761279383658,0.5695727,110670.0,110660.0,0.4076442]
["bitfinex-derivatives","BTCF0:USTF0",1761279384658,0.5695727,110670.0,110660.0,0.4096442]
["bitfinex-derivatives","BTCF0:USTF0",1761279385157,0.5695727,110670.0,110660.0,0.1507495]
["bitfinex-derivatives","BTCF0:USTF0",1761279385357,0.5695727,110670.0,110660.0,0.4106442]
["bitfinex-derivatives","BTCF0:USTF0",1761279385957,0.5695727,110670.0,110660.0,0.3202947]
["bitfinex-derivatives","BTCF0:USTF0",1761279386158,0.8095727,110670.0,110660.0,0.3202947]
["bitfinex-derivatives","BTCF0:USTF0",1761279386351,0.8295727,110670.0,110660.0,0.3202947]
["bitfinex-derivatives","BTCF0:USTF0",1761279386553,0.8432927,110670.0,110660.0,0.3202947]
["bitfinex-derivatives","BTCF0:USTF0",1761279387758,0.8432927,110670.0,110660.0,0.3192947]
["bitfinex-derivatives","BTCF0:USTF0",1761279387959,0.8432927,110670.0,110660.0,0.3182947]
["bitfinex-derivatives","BTCF0:USTF0",1761279389461,0.8432927,110670.0,110660.0,0.3044147]
["bitfinex-derivatives","BTCF0:USTF0",1761279389860,0.97274005,110670.0,110660.0,0.44812735]
["bitfinex-derivatives","BTCF0:USTF0",1761279390254,0.97274005,110670.0,110660.0,0.46977735]
["bitfinex-derivatives","BTCF0:USTF0",1761279392459,0.97274005,110670.0,110660.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1761279392656,0.8432927,110670.0,110660.0,0.44808735]
["bitfinex-derivatives","BTCF0:USTF0",1761279392857,0.97274005,110670.0,110660.0,0.44808735]
["bitfinex-derivatives","BTCF0:USTF0",1761279394062,1.37274005,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761279394266,1.37274005,110670.0,110660.0,0.13044735]
["bitfinex-derivatives","BTCF0:USTF0",1761279394463,1.3942268,110670.0,110660.0,0.13044735]
["bitfinex-derivatives","BTCF0:USTF0",1761279394663,1.484576,110670.0,110650.0,0.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1761279394865,0.4195,110660.0,110650.0,0.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1761279395067,0.7495,110660.0,110650.0,0.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1761279395466,0.8398495,110660.0,110650.0,0.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1761279395666,0.5098495,110660.0,110650.0,0.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1761279395970,0.5098495,110660.0,110650.0,0.63076542]
["bitfinex-derivatives","BTCF0:USTF0",1761279396172,0.5098495,110660.0,110650.0,0.63176542]
["bitfinex-derivatives","BTCF0:USTF0",1761279397370,0.7598495,110660.0,110650.0,0.54140992]
["bitfinex-derivatives","BTCF0:USTF0",1761279397570,0.5098495,110660.0,110650.0,0.54140992]
["bitfinex-derivatives","BTCF0:USTF0",1761279397874,0.7798495,110660.0,110650.0,0.54140992]
["bitfinex-derivatives","BTCF0:USTF0",1761279398273,0.5098495,110660.0,110650.0,0.54140992]
["bitfinex-derivatives","BTCF0:USTF0",1761279398767,0.5098495,110660.0,110650.0,0.54134697]
["bitfinex-derivatives","BTCF0:USTF0",1761279398966,0.7898495,110660.0,110650.0,0.54134697]
["bitfinex-derivatives","BTCF0:USTF0",1761279399575,0.5098495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279399774,0.7898495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279399974,0.5098495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279400170,0.8098495,110660.0,110650.0,0.64600417]
["bitfinex-derivatives","BTCF0:USTF0",1761279400875,0.8098495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279401086,0.8098495,110660.0,110650.0,0.51661977]
["bitfinex-derivatives","BTCF0:USTF0",1761279401290,0.8098495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279401586,0.8098495,110660.0,110650.0,0.64700417]
["bitfinex-derivatives","BTCF0:USTF0",1761279401884,0.8098495,110660.0,110650.0,0.64500417]
["bitfinex-derivatives","BTCF0:USTF0",1761279402084,0.8098495,110660.0,110650.0,0.64700417]
["bitfinex-derivatives","BTCF0:USTF0",1761279402386,0.5098495,110660.0,110650.0,0.64700417]
["bitfinex-derivatives","BTCF0:USTF0",1761279402588,0.7998495,110660.0,110650.0,0.41396257]
["bitfinex-derivatives","BTCF0:USTF0",1761279402780,0.7998495,110660.0,110650.0,0.52022697]
["bitfinex-derivatives","BTCF0:USTF0",1761279402981,0.7998495,110660.0,110650.0,0.54334697]
["bitfinex-derivatives","BTCF0:USTF0",1761279404493,0.7998495,110660.0,110650.0,0.54234697]
["bitfinex-derivatives","BTCF0:USTF0",1761279404793,0.95076335,110660.0,110650.0,0.05055257]
["bitfinex-derivatives","BTCF0:USTF0",1761279404976,0.0903572,110650.0,110640.0,0.38776257]
["bitfinex-derivatives","BTCF0:USTF0",1761279405180,0.0903572,110650.0,110640.0,0.41088257]
["bitfinex-derivatives","BTCF0:USTF0",1761279405181,0.7998572,110650.0,110640.0,0.41088257]
["bitfinex-derivatives","BTCF0:USTF0",1761279406188,0.7998572,110650.0,110640.0,0.41188257]
["bitfinex-derivatives","BTCF0:USTF0",1761279406388,0.7998572,110650.0,110640.0,0.41388257]
["bitfinex-derivatives","BTCF0:USTF0",1761279407889,0.7998572,110650.0,110640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1761279412191,0.82137335,110650.0,110640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1761279413188,0.95075775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279413990,0.82137335,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279414193,1.53893335,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279414387,1.66831775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279417701,1.53893335,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279417898,1.66831775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279424097,2.02911775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279426405,2.02903775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279429710,1.62903775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279431407,0.90743775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279431709,1.62903775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279432404,0.90743775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279432616,1.62903775,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279433303,1.65336802,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279436412,1.65336802,110650.0,110640.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761279436814,1.52398362,110650.0,110640.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761279437003,1.52398362,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279438114,1.65328802,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279441221,1.6858239,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279441717,0.9642239,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279442015,1.6858239,110650.0,110640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761279442514,1.5564395,110650.0,110640.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761279442716,1.5564395,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279443015,1.6858239,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279443619,1.20650362,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279443815,1.52390362,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279444517,1.5564395,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279444710,1.52390362,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279445111,1.5564395,110650.0,110640.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761279446220,1.2390395,110650.0,110640.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1761279446722,0.91650362,110650.0,110640.0,0.2823803]
["bitfinex-derivatives","BTCF0:USTF0",1761279446917,0.02151615,110650.0,110640.0,0.33093287]
["bitfinex-derivatives","BTCF0:USTF0",1761279447119,0.04584642,110660.0,110650.0,0.1487477]
["bitfinex-derivatives","BTCF0:USTF0",1761279447331,0.0048,110670.0,110660.0,0.1472796]
["bitfinex-derivatives","BTCF0:USTF0",1761279447619,0.0048,110670.0,110660.0,0.87089866]
["bitfinex-derivatives","BTCF0:USTF0",1761279448412,0.0048,110670.0,110660.0,2.3060484]
["bitfinex-derivatives","BTCF0:USTF0",1761279448617,0.0048,110670.0,110660.0,3.0276484]
["bitfinex-derivatives","BTCF0:USTF0",1761279448820,0.0048,110670.0,110660.0,3.09249866]
["bitfinex-derivatives","BTCF0:USTF0",1761279449016,0.40569,110700.0,110690.0,0.1472551]
["bitfinex-derivatives","BTCF0:USTF0",1761279449211,0.73569,110700.0,110690.0,0.4650151]
["bitfinex-derivatives","BTCF0:USTF0",1761279449521,0.02241,110700.0,110690.0,1.3551995]
["bitfinex-derivatives","BTCF0:USTF0",1761279449721,0.41049,110710.0,110700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761279449917,0.53255994,110710.0,110700.0,0.1863144]
["bitfinex-derivatives","BTCF0:USTF0",1761279450116,0.57582994,110710.0,110700.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761279450315,0.71376,110710.0,110700.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761279451124,0.71376,110710.0,110700.0,0.50042204]
["bitfinex-derivatives","BTCF0:USTF0",1761279451711,0.71376,110710.0,110700.0,0.37103764]
["bitfinex-derivatives","BTCF0:USTF0",1761279451916,0.71376,110710.0,110700.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1761279452125,0.71376,110710.0,110700.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761279452618,0.70049,110710.0,110700.0,0.2766311]
["bitfinex-derivatives","BTCF0:USTF0",1761279453822,0.71049,110710.0,110700.0,0.2766311]
["bitfinex-derivatives","BTCF0:USTF0",1761279454423,0.73376,110710.0,110700.0,0.2766311]
["bitfinex-derivatives","BTCF0:USTF0",1761279454615,0.73376,110710.0,110700.0,0.1863144]
["bitfinex-derivatives","BTCF0:USTF0",1761279455823,0.73376,110710.0,110700.0,0.1734544]
["bitfinex-derivatives","BTCF0:USTF0",1761279456318,0.8240685,110710.0,110700.0,0.1734544]
["bitfinex-derivatives","BTCF0:USTF0",1761279459526,0.1484768,110700.0,110680.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761279459828,0.8700905,110690.0,110680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761279460028,1.1900905,110690.0,110680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761279460324,1.1900905,110690.0,110680.0,0.05290732]
["bitfinex-derivatives","BTCF0:USTF0",1761279460527,1.1900905,110690.0,110680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761279460828,1.31942607,110690.0,110680.0,0.17340557]
["bitfinex-derivatives","BTCF0:USTF0",1761279461729,1.31942607,110690.0,110680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761279461928,1.31942607,110690.0,110680.0,0.17340557]
["bitfinex-derivatives","BTCF0:USTF0",1761279462335,1.31942607,110690.0,110680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761279462825,0.1352231,110680.0,110670.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1761279463023,0.93862867,110680.0,110670.0,0.49132557]
["bitfinex-derivatives","BTCF0:USTF0",1761279463327,0.93862867,110680.0,110670.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1761279463524,0.93862867,110680.0,110670.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761279464027,1.06796424,110680.0,110670.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761279464220,1.06796424,110680.0,110670.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761279464419,0.93862867,110680.0,110670.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761279464828,0.93862867,110680.0,110660.0,0.17340557]
["bitfinex-derivatives","BTCF0:USTF0",1761279464829,0.1485012,110670.0,110660.0,0.17340557]
["bitfinex-derivatives","BTCF0:USTF0",1761279465031,0.92863677,110670.0,110660.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761279465229,0.92863677,110670.0,110660.0,0.15135557]
["bitfinex-derivatives","BTCF0:USTF0",1761279465726,0.92863677,110670.0,110660.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761279466028,0.1485094,110660.0,110650.0,0.59472916]
["bitfinex-derivatives","BTCF0:USTF0",1761279466221,0.8493094,110660.0,110650.0,0.59472916]
["bitfinex-derivatives","BTCF0:USTF0",1761279467131,0.8493094,110660.0,110650.0,0.59572916]
["bitfinex-derivatives","BTCF0:USTF0",1761279467534,0.8493094,110660.0,110650.0,0.46639359]
["bitfinex-derivatives","BTCF0:USTF0",1761279467722,0.8493094,110660.0,110650.0,0.60480565]
["bitfinex-derivatives","BTCF0:USTF0",1761279468032,0.8493094,110660.0,110650.0,0.51444805]
["bitfinex-derivatives","BTCF0:USTF0",1761279468234,0.01327,110640.0,110620.0,0.08475434]
["bitfinex-derivatives","BTCF0:USTF0",1761279468428,0.63866947,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761279468629,0.90674947,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761279468935,1.62834947,110630.0,110620.0,0.13385534]
["bitfinex-derivatives","BTCF0:USTF0",1761279469228,0.87022881,110630.0,110620.0,0.30726091]
["bitfinex-derivatives","BTCF0:USTF0",1761279469432,0.85695881,110630.0,110620.0,0.32112091]
["bitfinex-derivatives","BTCF0:USTF0",1761279469635,0.85695881,110630.0,110620.0,0.32212091]
["bitfinex-derivatives","BTCF0:USTF0",1761279470026,0.85695881,110630.0,110620.0,0.32112091]
["bitfinex-derivatives","BTCF0:USTF0",1761279470836,0.85695881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279471132,0.49615881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279471529,0.49615881,110630.0,110620.0,0.15283177]
["bitfinex-derivatives","BTCF0:USTF0",1761279471733,0.49615881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279472235,0.49615881,110630.0,110620.0,0.41250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279472632,0.49615881,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279472937,0.49615881,110630.0,110620.0,0.41250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279473238,0.49615881,110630.0,110620.0,0.41050291]
["bitfinex-derivatives","BTCF0:USTF0",1761279473437,0.49615881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279475532,0.49615881,110630.0,110620.0,0.41050291]
["bitfinex-derivatives","BTCF0:USTF0",1761279475837,0.49615881,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279476140,0.49615881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279476334,0.40578491,110630.0,110620.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279476638,0.49615881,110630.0,110620.0,0.81150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279476831,0.49615881,110630.0,110620.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279477032,9.491e-05,110630.0,110620.0,0.94183848]
["bitfinex-derivatives","BTCF0:USTF0",1761279477233,9.491e-05,110630.0,110620.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279477639,0.02205491,110630.0,110620.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279477830,0.04347491,110630.0,110620.0,0.41250291]
["bitfinex-derivatives","BTCF0:USTF0",1761279478430,0.04347491,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279478940,0.04347491,110630.0,110620.0,0.41450291]
["bitfinex-derivatives","BTCF0:USTF0",1761279479238,0.13384881,110630.0,110620.0,0.41450291]
["bitfinex-derivatives","BTCF0:USTF0",1761279479439,0.13384881,110630.0,110620.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1761279479640,0.13384881,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279479938,0.04347491,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279480332,9.491e-05,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279482540,9.491e-05,110630.0,110620.0,0.28416734]
["bitfinex-derivatives","BTCF0:USTF0",1761279482732,0.11242881,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279483132,0.02205491,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279483344,9.491e-05,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279483544,0.02205491,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279483736,9.491e-05,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279485139,0.04347491,110630.0,110620.0,0.15483177]
["bitfinex-derivatives","BTCF0:USTF0",1761279485447,0.13384881,110630.0,110620.0,0.41350291]
["bitfinex-derivatives","BTCF0:USTF0",1761279485948,0.50771881,110630.0,110620.0,0.27130734]
["bitfinex-derivatives","BTCF0:USTF0",1761279486150,0.74771881,110630.0,110620.0,0.27130734]
["bitfinex-derivatives","BTCF0:USTF0",1761279486444,0.50771881,110630.0,110620.0,0.18092534]
["bitfinex-derivatives","BTCF0:USTF0",1761279486646,0.91705438,110630.0,110620.0,0.05158977]
["bitfinex-derivatives","BTCF0:USTF0",1761279486844,0.91705438,110630.0,110620.0,0.49996534]
["bitfinex-derivatives","BTCF0:USTF0",1761279487546,0.91705438,110630.0,110620.0,0.36762977]
["bitfinex-derivatives","BTCF0:USTF0",1761279487844,0.91705438,110630.0,110620.0,0.49896534]
["bitfinex-derivatives","BTCF0:USTF0",1761279488547,0.91705438,110630.0,110620.0,0.00651977]
["bitfinex-derivatives","BTCF0:USTF0",1761279489251,0.91705438,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279491450,0.91705438,110630.0,110620.0,0.02744977]
["bitfinex-derivatives","BTCF0:USTF0",1761279491649,0.91705438,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279492051,0.91705438,110630.0,110620.0,0.02744977]
["bitfinex-derivatives","BTCF0:USTF0",1761279492445,0.91705438,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279492645,0.93852916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279494352,0.93852916,110630.0,110620.0,0.05052977]
["bitfinex-derivatives","BTCF0:USTF0",1761279495168,0.93852916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279495356,0.93852916,110630.0,110620.0,0.02744977]
["bitfinex-derivatives","BTCF0:USTF0",1761279495559,0.93852916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279495768,0.93852916,110630.0,110620.0,0.05052977]
["bitfinex-derivatives","BTCF0:USTF0",1761279496268,0.93852916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279498172,0.93852916,110630.0,110620.0,0.02744977]
["bitfinex-derivatives","BTCF0:USTF0",1761279498565,1.25760916,110630.0,110620.0,0.05052977]
["bitfinex-derivatives","BTCF0:USTF0",1761279499965,1.25760916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279500675,1.12827359,110630.0,110620.0,0.17986534]
["bitfinex-derivatives","BTCF0:USTF0",1761279501068,1.12827359,110630.0,110620.0,0.05052977]
["bitfinex-derivatives","BTCF0:USTF0",1761279501574,1.12827359,110630.0,110620.0,0.02744977]
["bitfinex-derivatives","BTCF0:USTF0",1761279501776,1.25760916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279505373,1.12827359,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279505578,1.25760916,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279507178,1.28195094,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279507880,1.15261537,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279508181,1.28195094,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279508365,1.31448682,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279515481,1.3145343,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279516080,1.29014504,110630.0,110620.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1761279518378,1.81948061,110630.0,110620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761279518576,0.1479483,110600.0,110590.0,0.07047821]
["bitfinex-derivatives","BTCF0:USTF0",1761279518784,0.1479565,110590.0,110580.0,0.23549363]
["bitfinex-derivatives","BTCF0:USTF0",1761279518976,0.8087565,110590.0,110580.0,0.23549363]
["bitfinex-derivatives","BTCF0:USTF0",1761279519170,0.83023128,110590.0,110580.0,0.23549363]
["bitfinex-derivatives","BTCF0:USTF0",1761279519375,0.8087565,110590.0,110580.0,0.23549363]
["bitfinex-derivatives","BTCF0:USTF0",1761279521379,0.4960565,110590.0,110580.0,0.4683342]
["bitfinex-derivatives","BTCF0:USTF0",1761279521585,0.4512065,110590.0,110580.0,0.8683342]
["bitfinex-derivatives","BTCF0:USTF0",1761279521976,0.4745365,110590.0,110580.0,0.8683342]
["bitfinex-derivatives","BTCF0:USTF0",1761279522177,0.4960565,110590.0,110580.0,0.8683342]
["bitfinex-derivatives","BTCF0:USTF0",1761279522677,0.4960565,110590.0,110580.0,0.73918726]
["bitfinex-derivatives","BTCF0:USTF0",1761279527894,0.4960565,110590.0,110580.0,0.64877226]
["bitfinex-derivatives","BTCF0:USTF0",1761279528702,0.8387565,110590.0,110580.0,0.24877226]
["bitfinex-derivatives","BTCF0:USTF0",1761279528996,0.5087565,110590.0,110580.0,0.24877226]
["bitfinex-derivatives","BTCF0:USTF0",1761279529793,0.5087565,110590.0,110580.0,0.11924806]
["bitfinex-derivatives","BTCF0:USTF0",1761279529986,0.7887565,110590.0,110580.0,0.24877226]
["bitfinex-derivatives","BTCF0:USTF0",1761279530187,0.4960565,110590.0,110580.0,0.24877226]
["bitfinex-derivatives","BTCF0:USTF0",1761279532697,0.7687565,110590.0,110580.0,0.42487806]
["bitfinex-derivatives","BTCF0:USTF0",1761279532898,0.7687565,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279533391,0.7687565,110590.0,110580.0,0.42487806]
["bitfinex-derivatives","BTCF0:USTF0",1761279534201,0.7687565,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279534698,0.4960565,110590.0,110580.0,0.65806706]
["bitfinex-derivatives","BTCF0:USTF0",1761279534998,0.4960565,110590.0,110580.0,0.56765226]
["bitfinex-derivatives","BTCF0:USTF0",1761279535192,0.7760565,110590.0,110580.0,0.56765226]
["bitfinex-derivatives","BTCF0:USTF0",1761279535389,0.4960565,110590.0,110580.0,0.56765226]
["bitfinex-derivatives","BTCF0:USTF0",1761279535894,0.7692865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279537192,0.5092865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279537393,0.7892865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279537600,0.7892865,110590.0,110580.0,0.42487806]
["bitfinex-derivatives","BTCF0:USTF0",1761279543004,0.7892865,110590.0,110580.0,0.64481716]
["bitfinex-derivatives","BTCF0:USTF0",1761279544104,0.7892865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279544307,0.5092865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279544610,0.8392865,110590.0,110580.0,0.55440226]
["bitfinex-derivatives","BTCF0:USTF0",1761279545894,0.8260565,110590.0,110580.0,0.65806706]
["bitfinex-derivatives","BTCF0:USTF0",1761279546095,0.1352565,110590.0,110580.0,0.78759126]
["bitfinex-derivatives","BTCF0:USTF0",1761279546402,0.1352565,110590.0,110580.0,0.73945305]
["bitfinex-derivatives","BTCF0:USTF0",1761279546590,0.1352565,110590.0,110580.0,0.60992885]
["bitfinex-derivatives","BTCF0:USTF0",1761279546796,0.1352565,110590.0,110580.0,0.73945305]
["bitfinex-derivatives","BTCF0:USTF0",1761279547306,0.1352565,110590.0,110580.0,0.74045305]
["bitfinex-derivatives","BTCF0:USTF0",1761279548302,0.1352565,110590.0,110580.0,0.80630331]
["bitfinex-derivatives","BTCF0:USTF0",1761279548501,0.1352565,110590.0,110580.0,0.67677911]
["bitfinex-derivatives","BTCF0:USTF0",1761279548699,0.1352565,110590.0,110580.0,0.80630331]
["bitfinex-derivatives","BTCF0:USTF0",1761279548901,0.1137365,110590.0,110580.0,0.80630331]
["bitfinex-derivatives","BTCF0:USTF0",1761279549201,0.1349565,110590.0,110580.0,0.80630331]
["bitfinex-derivatives","BTCF0:USTF0",1761279549399,0.1349565,110590.0,110580.0,0.80530331]
["bitfinex-derivatives","BTCF0:USTF0",1761279549592,0.49559179,110600.0,110590.0,0.1458861]
["bitfinex-derivatives","BTCF0:USTF0",1761279549793,0.49559179,110600.0,110590.0,0.3240682]
["bitfinex-derivatives","BTCF0:USTF0",1761279550402,0.49559179,110600.0,110590.0,0.2754103]
["bitfinex-derivatives","BTCF0:USTF0",1761279551305,0.11357179,110600.0,110590.0,0.32404758]
["bitfinex-derivatives","BTCF0:USTF0",1761279551506,0.11357179,110600.0,110590.0,0.2754103]
["bitfinex-derivatives","BTCF0:USTF0",1761279551805,0.13479179,110600.0,110590.0,0.34026056]
["bitfinex-derivatives","BTCF0:USTF0",1761279552703,0.11357179,110600.0,110590.0,0.34026056]
["bitfinex-derivatives","BTCF0:USTF0",1761279554206,9.899e-05,110600.0,110590.0,1.10106056]
["bitfinex-derivatives","BTCF0:USTF0",1761279555999,9.899e-05,110600.0,110590.0,1.41954056]
["bitfinex-derivatives","BTCF0:USTF0",1761279558502,0.02316899,110600.0,110590.0,1.2251661]
["bitfinex-derivatives","BTCF0:USTF0",1761279558815,0.80881689,110600.0,110590.0,0.430027]
["bitfinex-derivatives","BTCF0:USTF0",1761279559000,0.80881689,110600.0,110590.0,0.49957297]
["bitfinex-derivatives","BTCF0:USTF0",1761279559200,0.50881689,110600.0,110590.0,0.62909717]
["bitfinex-derivatives","BTCF0:USTF0",1761279559613,0.50881689,110600.0,110590.0,0.64234717]
["bitfinex-derivatives","BTCF0:USTF0",1761279560510,0.13478689,110600.0,110590.0,0.64234717]
["bitfinex-derivatives","BTCF0:USTF0",1761279562401,0.13478689,110600.0,110590.0,0.51282297]
["bitfinex-derivatives","BTCF0:USTF0",1761279562606,0.13478689,110600.0,110590.0,0.64234717]
["bitfinex-derivatives","BTCF0:USTF0",1761279562808,0.13478689,110600.0,110590.0,0.5938112]
["bitfinex-derivatives","BTCF0:USTF0",1761279564215,0.13478689,110600.0,110590.0,0.64234368]
["bitfinex-derivatives","BTCF0:USTF0",1761279565216,0.13478689,110600.0,110590.0,0.5938112]
["bitfinex-derivatives","BTCF0:USTF0",1761279566617,0.39823689,110600.0,110590.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1761279566817,0.39823689,110600.0,110590.0,0.4901542]
["bitfinex-derivatives","BTCF0:USTF0",1761279567413,0.39823689,110600.0,110590.0,0.4911542]
["bitfinex-derivatives","BTCF0:USTF0",1761279567618,0.75903689,110600.0,110590.0,0.41017193]
["bitfinex-derivatives","BTCF0:USTF0",1761279567922,0.75903689,110600.0,110590.0,0.41117193]
["bitfinex-derivatives","BTCF0:USTF0",1761279568114,0.75903689,110600.0,110590.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761279568314,0.75903689,110600.0,110590.0,0.41017193]
["bitfinex-derivatives","BTCF0:USTF0",1761279568613,0.75903689,110600.0,110590.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1761279568814,0.75903689,110600.0,110590.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761279569009,0.75903689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279574122,0.76003689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279574825,0.75903689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279576528,0.76003689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279577526,0.75903689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279579927,0.76003689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279580115,0.39923689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279580319,0.76003689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279580724,0.75903689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279583331,0.76003689,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279584736,0.88957298,110600.0,110590.0,0.49020609]
["bitfinex-derivatives","BTCF0:USTF0",1761279586831,0.88957298,110600.0,110590.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761279587020,0.88957298,110600.0,110590.0,0.49020609]
["bitfinex-derivatives","BTCF0:USTF0",1761279587734,0.76003689,110600.0,110590.0,0.49020609]
["bitfinex-derivatives","BTCF0:USTF0",1761279587934,0.88957298,110600.0,110590.0,0.49020609]
["bitfinex-derivatives","BTCF0:USTF0",1761279588333,0.91112287,110600.0,110590.0,0.49020609]
["bitfinex-derivatives","BTCF0:USTF0",1761279588932,0.91112287,110600.0,110590.0,0.58061309]
["bitfinex-derivatives","BTCF0:USTF0",1761279589730,0.78158678,110600.0,110590.0,0.451077]
["bitfinex-derivatives","BTCF0:USTF0",1761279589940,0.75903689,110600.0,110590.0,0.64272502]
["bitfinex-derivatives","BTCF0:USTF0",1761279591628,0.75903689,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279591837,0.75903689,110600.0,110590.0,0.49961893]
["bitfinex-derivatives","BTCF0:USTF0",1761279592334,0.78059164,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279593334,0.91012773,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279595740,0.91012773,110600.0,110590.0,0.49961893]
["bitfinex-derivatives","BTCF0:USTF0",1761279595940,0.91012773,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279600855,0.78059164,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279601147,0.91012773,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279601342,0.91015356,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279602947,0.78061747,110600.0,110590.0,0.49961893]
["bitfinex-derivatives","BTCF0:USTF0",1761279603149,0.91015356,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279603449,0.78061747,110600.0,110590.0,0.49961893]
["bitfinex-derivatives","BTCF0:USTF0",1761279603639,0.78061747,110600.0,110590.0,0.62915502]
["bitfinex-derivatives","BTCF0:USTF0",1761279604750,0.78061747,110600.0,110590.0,0.63015502]
["bitfinex-derivatives","BTCF0:USTF0",1761279604949,1.14141747,110600.0,110590.0,0.63015502]
["bitfinex-derivatives","BTCF0:USTF0",1761279605854,1.14141747,110600.0,110590.0,0.63115502]
["bitfinex-derivatives","BTCF0:USTF0",1761279607453,1.14141747,110600.0,110590.0,0.50161893]
["bitfinex-derivatives","BTCF0:USTF0",1761279607655,1.14141747,110600.0,110590.0,0.63115502]
["bitfinex-derivatives","BTCF0:USTF0",1761279607954,1.14141747,110600.0,110590.0,0.64514502]
["bitfinex-derivatives","BTCF0:USTF0",1761279608256,0.36089899,110600.0,110590.0,0.72613918]
["bitfinex-derivatives","BTCF0:USTF0",1761279608556,0.40486899,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279609443,0.38192899,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279609951,0.40486899,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279612351,0.38383899,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279612557,0.36089899,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279614461,9.899e-05,110600.0,110590.0,0.79098944]
["bitfinex-derivatives","BTCF0:USTF0",1761279615765,9.899e-05,110600.0,110590.0,0.72613918]
["bitfinex-derivatives","BTCF0:USTF0",1761279618961,9.899e-05,110600.0,110590.0,1.12613918]
["bitfinex-derivatives","BTCF0:USTF0",1761279623866,9.899e-05,110600.0,110590.0,1.48693918]
["bitfinex-derivatives","BTCF0:USTF0",1761279625654,9.899e-05,110600.0,110590.0,1.55178944]
["bitfinex-derivatives","BTCF0:USTF0",1761279626472,0.02326899,110600.0,110590.0,1.55178944]
["bitfinex-derivatives","BTCF0:USTF0",1761279629871,0.02325899,110600.0,110590.0,1.55178944]
["bitfinex-derivatives","BTCF0:USTF0",1761279630466,0.04459899,110600.0,110590.0,1.55178944]
["bitfinex-derivatives","BTCF0:USTF0",1761279630773,0.04459899,110600.0,110590.0,1.06093335]
["bitfinex-derivatives","BTCF0:USTF0",1761279631269,0.04459899,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279632875,0.04459899,110600.0,110590.0,1.06093335]
["bitfinex-derivatives","BTCF0:USTF0",1761279633577,0.04459899,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279633870,0.02325899,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279634074,9.899e-05,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279635371,0.02325899,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279637473,9.899e-05,110600.0,110590.0,1.19046944]
["bitfinex-derivatives","BTCF0:USTF0",1761279640070,9.899e-05,110600.0,110590.0,1.55126944]
["bitfinex-derivatives","BTCF0:USTF0",1761279644874,9.899e-05,110600.0,110590.0,1.4216816]
["bitfinex-derivatives","BTCF0:USTF0",1761279648477,9.899e-05,110600.0,110590.0,1.0216816]
["bitfinex-derivatives","BTCF0:USTF0",1761279648680,9.899e-05,110600.0,110590.0,1.03806518]
["bitfinex-derivatives","BTCF0:USTF0",1761279648871,9.899e-05,110600.0,110590.0,1.56754952]
["bitfinex-derivatives","BTCF0:USTF0",1761279649175,9.899e-05,110600.0,110590.0,1.43806518]
["bitfinex-derivatives","BTCF0:USTF0",1761279649576,9.899e-05,110600.0,110590.0,1.56754952]
["bitfinex-derivatives","BTCF0:USTF0",1761279649777,9.899e-05,110600.0,110590.0,1.43806518]
["bitfinex-derivatives","BTCF0:USTF0",1761279654581,9.899e-05,110600.0,110590.0,1.56754952]
["bitfinex-derivatives","BTCF0:USTF0",1761279655079,0.5176848,110630.0,110620.0,0.27901684]
["bitfinex-derivatives","BTCF0:USTF0",1761279655276,0.8076848,110630.0,110620.0,0.6454224]
["bitfinex-derivatives","BTCF0:USTF0",1761279656279,0.8076848,110630.0,110620.0,0.59689684]
["bitfinex-derivatives","BTCF0:USTF0",1761279656680,0.8096848,110630.0,110620.0,0.59689684]
["bitfinex-derivatives","BTCF0:USTF0",1761279661787,0.49809,110630.0,110620.0,0.59689684]
["bitfinex-derivatives","BTCF0:USTF0",1761279661981,0.40771,110630.0,110620.0,0.59689684]
["bitfinex-derivatives","BTCF0:USTF0",1761279662284,0.40771,110630.0,110620.0,0.6454224]
["bitfinex-derivatives","BTCF0:USTF0",1761279662476,0.04691,110630.0,110620.0,0.6454224]
["bitfinex-derivatives","BTCF0:USTF0",1761279663169,0.04691,110630.0,110620.0,0.6464224]
["bitfinex-derivatives","BTCF0:USTF0",1761279663381,0.04491,110630.0,110620.0,0.6474224]
["bitfinex-derivatives","BTCF0:USTF0",1761279663873,0.04491,110630.0,110620.0,0.6484224]
["bitfinex-derivatives","BTCF0:USTF0",1761279664274,0.40571,110640.0,110630.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1761279664485,0.40571,110640.0,110630.0,0.3275342]
["bitfinex-derivatives","BTCF0:USTF0",1761279665473,0.04491,110640.0,110630.0,0.3275342]
["bitfinex-derivatives","BTCF0:USTF0",1761279666082,0.04491,110640.0,110630.0,0.3285342]
["bitfinex-derivatives","BTCF0:USTF0",1761279666290,0.02203,110640.0,110630.0,0.3295342]
["bitfinex-derivatives","BTCF0:USTF0",1761279666483,0.40571,110650.0,110640.0,0.1495162]
["bitfinex-derivatives","BTCF0:USTF0",1761279666678,0.44571,110650.0,110640.0,0.59684054]
["bitfinex-derivatives","BTCF0:USTF0",1761279668177,0.08491,110650.0,110640.0,0.59684054]
["bitfinex-derivatives","BTCF0:USTF0",1761279668377,0.4960605,110660.0,110650.0,0.149508]
["bitfinex-derivatives","BTCF0:USTF0",1761279668583,0.40571,110660.0,110650.0,0.27899234]
["bitfinex-derivatives","BTCF0:USTF0",1761279669480,0.40571,110660.0,110650.0,0.27999234]
["bitfinex-derivatives","BTCF0:USTF0",1761279669678,0.40571,110660.0,110650.0,0.150508]
["bitfinex-derivatives","BTCF0:USTF0",1761279669896,0.40571,110660.0,110650.0,0.27999234]
["bitfinex-derivatives","BTCF0:USTF0",1761279670292,0.40571,110660.0,110650.0,0.28099234]
["bitfinex-derivatives","BTCF0:USTF0",1761279670681,0.40571,110660.0,110650.0,0.28990524]
["bitfinex-derivatives","BTCF0:USTF0",1761279673489,0.4960598,110660.0,110650.0,0.28990524]
["bitfinex-derivatives","BTCF0:USTF0",1761279678790,0.4731798,110660.0,110650.0,0.28990524]
["bitfinex-derivatives","BTCF0:USTF0",1761279678991,0.0048,110670.0,110660.0,0.1494998]
["bitfinex-derivatives","BTCF0:USTF0",1761279679295,0.0048,110670.0,110660.0,0.77475404]
["bitfinex-derivatives","BTCF0:USTF0",1761279679490,0.0048,110670.0,110660.0,0.84844238]
["bitfinex-derivatives","BTCF0:USTF0",1761279679697,0.02683,110670.0,110660.0,0.84844238]
["bitfinex-derivatives","BTCF0:USTF0",1761279679893,0.0048,110670.0,110660.0,0.9502737]
["bitfinex-derivatives","BTCF0:USTF0",1761279680089,0.0048,110670.0,110660.0,1.07975804]
["bitfinex-derivatives","BTCF0:USTF0",1761279680490,0.0048,110670.0,110660.0,2.57975804]
["bitfinex-derivatives","BTCF0:USTF0",1761279682198,0.0048,110670.0,110660.0,2.53123248]
["bitfinex-derivatives","BTCF0:USTF0",1761279684388,0.0048,110670.0,110660.0,2.66071682]
["bitfinex-derivatives","BTCF0:USTF0",1761279685099,0.0048,110670.0,110660.0,2.53123248]
["bitfinex-derivatives","BTCF0:USTF0",1761279687794,0.0048,110670.0,110660.0,2.66071682]
["bitfinex-derivatives","BTCF0:USTF0",1761279688190,0.0048,110670.0,110660.0,2.70924238]
["bitfinex-derivatives","BTCF0:USTF0",1761279691902,0.0048,110670.0,110660.0,2.66071682]
["bitfinex-derivatives","BTCF0:USTF0",1761279692201,0.0048,110670.0,110660.0,2.70924238]
["bitfinex-derivatives","BTCF0:USTF0",1761279692595,0.1395816,110670.0,110660.0,2.21347248]
["bitfinex-derivatives","BTCF0:USTF0",1761279692800,0.68284,110670.0,110660.0,0.54086814]
["bitfinex-derivatives","BTCF0:USTF0",1761279692999,0.37204,110670.0,110660.0,0.67035248]
["bitfinex-derivatives","BTCF0:USTF0",1761279693197,0.1523816,110670.0,110660.0,2.17035248]
["bitfinex-derivatives","BTCF0:USTF0",1761279697510,0.1395816,110670.0,110660.0,2.17035248]
["bitfinex-derivatives","BTCF0:USTF0",1761279698212,0.1395816,110670.0,110660.0,2.21887804]
["bitfinex-derivatives","BTCF0:USTF0",1761279699199,0.5131816,110670.0,110660.0,1.55915]
["bitfinex-derivatives","BTCF0:USTF0",1761279699505,0.7631816,110670.0,110660.0,0.59666414]
["bitfinex-derivatives","BTCF0:USTF0",1761279701216,0.7631816,110670.0,110660.0,0.50631434]
["bitfinex-derivatives","BTCF0:USTF0",1761279701913,0.7631816,110670.0,110660.0,0.5548399]
["bitfinex-derivatives","BTCF0:USTF0",1761279702112,0.7631816,110670.0,110660.0,0.5547999]
["bitfinex-derivatives","BTCF0:USTF0",1761279703109,0.7631816,110670.0,110660.0,0.42531556]
["bitfinex-derivatives","BTCF0:USTF0",1761279704109,0.7631816,110670.0,110660.0,0.5547999]
["bitfinex-derivatives","BTCF0:USTF0",1761279704805,0.7631816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279705405,0.5131816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279705612,0.7931816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279706011,0.7931816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279706212,0.7931816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279706926,0.7931816,110670.0,110660.0,0.7743912]
["bitfinex-derivatives","BTCF0:USTF0",1761279707221,0.7931816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279707913,0.5131816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279708111,0.8131816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279710119,0.8131816,110670.0,110660.0,0.42531556]
["bitfinex-derivatives","BTCF0:USTF0",1761279710310,0.8131816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279711019,0.8131816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279711622,0.7831816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279712122,0.7831816,110670.0,110660.0,0.51566536]
["bitfinex-derivatives","BTCF0:USTF0",1761279712323,0.7831816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279713013,0.5131816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279713223,0.7731816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279713622,0.8231816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279715021,0.8031816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279715323,0.8031816,110670.0,110660.0,0.55467843]
["bitfinex-derivatives","BTCF0:USTF0",1761279715720,0.8031816,110670.0,110660.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1761279715924,0.8031816,110670.0,110660.0,0.7743911]
["bitfinex-derivatives","BTCF0:USTF0",1761279716821,0.8031816,110670.0,110660.0,0.72586554]
["bitfinex-derivatives","BTCF0:USTF0",1761279717022,0.8031816,110670.0,110660.0,0.77434569]
["bitfinex-derivatives","BTCF0:USTF0",1761279718032,0.4423816,110670.0,110660.0,0.77434569]
["bitfinex-derivatives","BTCF0:USTF0",1761279718233,0.8031816,110670.0,110660.0,0.68399589]
["bitfinex-derivatives","BTCF0:USTF0",1761279719329,0.8031816,110670.0,110660.0,0.63551574]
["bitfinex-derivatives","BTCF0:USTF0",1761279720145,0.8031816,110670.0,110660.0,0.6840037]
["bitfinex-derivatives","BTCF0:USTF0",1761279721146,0.8031816,110670.0,110660.0,0.63551574]
["bitfinex-derivatives","BTCF0:USTF0",1761279721332,0.8031816,110670.0,110660.0,0.31787574]
["bitfinex-derivatives","BTCF0:USTF0",1761279721539,1.69334447,110670.0,110660.0,0.36613893]
["bitfinex-derivatives","BTCF0:USTF0",1761279721740,1.71477251,110670.0,110660.0,0.36613893]
["bitfinex-derivatives","BTCF0:USTF0",1761279721945,1.71477251,110670.0,110660.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761279722140,1.71477251,110670.0,110660.0,0.44700287]
["bitfinex-derivatives","BTCF0:USTF0",1761279722348,1.71477251,110670.0,110660.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761279723147,1.69334447,110670.0,110660.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761279723447,1.71576739,110670.0,110660.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761279724250,0.1491798,110660.0,110650.0,0.1867747]
["bitfinex-derivatives","BTCF0:USTF0",1761279724451,0.92934267,110660.0,110650.0,0.05741183]
["bitfinex-derivatives","BTCF0:USTF0",1761279724649,1.3507569,110660.0,110650.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761279724849,1.3507569,110660.0,110650.0,0.44700287]
["bitfinex-derivatives","BTCF0:USTF0",1761279725038,1.3507569,110660.0,110640.0,0.18683773]
["bitfinex-derivatives","BTCF0:USTF0",1761279725243,0.41963,110650.0,110640.0,0.54809773]
["bitfinex-derivatives","BTCF0:USTF0",1761279725446,0.70963,110650.0,110640.0,0.6774606]
["bitfinex-derivatives","BTCF0:USTF0",1761279726346,0.70963,110650.0,110640.0,0.41873486]
["bitfinex-derivatives","BTCF0:USTF0",1761279726546,0.70963,110650.0,110640.0,0.52901773]
["bitfinex-derivatives","BTCF0:USTF0",1761279726750,0.70963,110650.0,110640.0,0.4805188]
["bitfinex-derivatives","BTCF0:USTF0",1761279727056,0.71063,110650.0,110640.0,0.4795188]
["bitfinex-derivatives","BTCF0:USTF0",1761279727353,0.71063,110650.0,110640.0,0.5005988]
["bitfinex-derivatives","BTCF0:USTF0",1761279727654,1.23999287,110650.0,110640.0,0.4569788]
["bitfinex-derivatives","BTCF0:USTF0",1761279727852,1.23999287,110650.0,110640.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1761279729654,1.23999287,110650.0,110640.0,0.1383388]
["bitfinex-derivatives","BTCF0:USTF0",1761279729853,0.71063,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279731954,0.70963,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279732252,0.93035087,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279732452,0.800988,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279733556,1.161788,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279734357,1.29115087,110650.0,110640.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1761279734558,1.29115087,110650.0,110640.0,0.1383388]
["bitfinex-derivatives","BTCF0:USTF0",1761279735359,1.161788,110650.0,110640.0,0.00897593]
["bitfinex-derivatives","BTCF0:USTF0",1761279735559,1.29115087,110650.0,110640.0,0.12936287]
["bitfinex-derivatives","BTCF0:USTF0",1761279737063,1.69115087,110650.0,110640.0,0.12936287]
["bitfinex-derivatives","BTCF0:USTF0",1761279738470,1.69115087,110650.0,110640.0,0.15190287]
["bitfinex-derivatives","BTCF0:USTF0",1761279738764,1.69115087,110650.0,110640.0,0.12936287]
["bitfinex-derivatives","BTCF0:USTF0",1761279739068,1.561788,110650.0,110640.0,0.30234574]
["bitfinex-derivatives","BTCF0:USTF0",1761279744664,1.560788,110650.0,110640.0,0.30234574]
["bitfinex-derivatives","BTCF0:USTF0",1761279748473,1.199988,110650.0,110640.0,0.30234574]
["bitfinex-derivatives","BTCF0:USTF0",1761279751473,1.22145142,110650.0,110640.0,0.30234574]
["bitfinex-derivatives","BTCF0:USTF0",1761279752373,1.22145142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279754465,0.82145142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279754668,0.82145142,110650.0,110640.0,0.36478467]
["bitfinex-derivatives","BTCF0:USTF0",1761279755173,0.82145142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279757776,0.82145142,110650.0,110640.0,0.09211893]
["bitfinex-derivatives","BTCF0:USTF0",1761279757973,0.82145142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279760175,0.46065142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279760374,0.82145142,110650.0,110640.0,0.35084467]
["bitfinex-derivatives","BTCF0:USTF0",1761279766683,0.82145142,110650.0,110640.0,0.22152597]
["bitfinex-derivatives","BTCF0:USTF0",1761279767578,0.82145142,110650.0,110640.0,0.09211893]
["bitfinex-derivatives","BTCF0:USTF0",1761279767779,0.82145142,110650.0,110640.0,0.22152597]
["bitfinex-derivatives","BTCF0:USTF0",1761279768583,0.82145142,110650.0,110640.0,0.23546597]
["bitfinex-derivatives","BTCF0:USTF0",1761279769884,0.82145142,110650.0,110640.0,0.22152597]
["bitfinex-derivatives","BTCF0:USTF0",1761279771781,0.46065142,110650.0,110640.0,0.22152597]
["bitfinex-derivatives","BTCF0:USTF0",1761279772085,0.82145142,110650.0,110640.0,0.22152597]
["bitfinex-derivatives","BTCF0:USTF0",1761279774289,0.80826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279774484,0.51826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279774783,0.78826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279774981,0.78826142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279775180,0.80194142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279775381,0.80194142,110650.0,110640.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1761279775789,0.80194142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279776487,0.80194142,110650.0,110640.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1761279777388,0.80194142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279780590,0.81194142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279780780,0.51826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279780982,0.78826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279781789,0.78826142,110650.0,110640.0,0.23481597]
["bitfinex-derivatives","BTCF0:USTF0",1761279781990,0.78826142,110650.0,110640.0,0.36422301]
["bitfinex-derivatives","BTCF0:USTF0",1761279782191,0.766798,110650.0,110640.0,0.36522301]
["bitfinex-derivatives","BTCF0:USTF0",1761279782993,0.766798,110650.0,110640.0,0.36622301]
["bitfinex-derivatives","BTCF0:USTF0",1761279783185,0.766798,110650.0,110640.0,0.23681597]
["bitfinex-derivatives","BTCF0:USTF0",1761279783385,0.78822889,110650.0,110640.0,0.23681597]
["bitfinex-derivatives","BTCF0:USTF0",1761279783587,0.78822875,110650.0,110640.0,0.23681597]
["bitfinex-derivatives","BTCF0:USTF0",1761279783788,0.80190875,110650.0,110640.0,0.23681597]
["bitfinex-derivatives","BTCF0:USTF0",1761279784486,0.80190875,110650.0,110640.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1761279784789,0.69787075,110650.0,110640.0,0.32618217]
["bitfinex-derivatives","BTCF0:USTF0",1761279784981,0.06707075,110650.0,110640.0,0.45458921]
["bitfinex-derivatives","BTCF0:USTF0",1761279785180,0.04564,110650.0,110640.0,0.45458921]
["bitfinex-derivatives","BTCF0:USTF0",1761279786091,0.49452455,110660.0,110640.0,0.87073048]
["bitfinex-derivatives","BTCF0:USTF0",1761279786297,0.51761455,110660.0,110650.0,0.55189179]
["bitfinex-derivatives","BTCF0:USTF0",1761279787095,0.4961847,110660.0,110650.0,0.55189179]
["bitfinex-derivatives","BTCF0:USTF0",1761279787896,0.4961847,110660.0,110650.0,0.55289179]
["bitfinex-derivatives","BTCF0:USTF0",1761279788599,0.4961847,110660.0,110650.0,0.55389179]
["bitfinex-derivatives","BTCF0:USTF0",1761279789290,0.4961847,110660.0,110650.0,0.55289179]
["bitfinex-derivatives","BTCF0:USTF0",1761279789998,0.4961847,110660.0,110650.0,0.55389179]
["bitfinex-derivatives","BTCF0:USTF0",1761279790798,0.8161847,110660.0,110650.0,0.55389179]
["bitfinex-derivatives","BTCF0:USTF0",1761279791001,0.8298647,110660.0,110650.0,0.54060179]
["bitfinex-derivatives","BTCF0:USTF0",1761279792102,0.8298647,110660.0,110650.0,0.53960179]
["bitfinex-derivatives","BTCF0:USTF0",1761279792304,0.8298647,110660.0,110650.0,0.53860179]
["bitfinex-derivatives","BTCF0:USTF0",1761279794901,0.4742447,110660.0,110650.0,0.55189179]
["bitfinex-derivatives","BTCF0:USTF0",1761279795100,0.38869,110670.0,110660.0,0.1466199]
["bitfinex-derivatives","BTCF0:USTF0",1761279795307,0.02789,110670.0,110660.0,0.45400873]
["bitfinex-derivatives","BTCF0:USTF0",1761279795601,0.04983,110670.0,110660.0,0.47007418]
["bitfinex-derivatives","BTCF0:USTF0",1761279796003,0.04983,110670.0,110660.0,0.83087418]
["bitfinex-derivatives","BTCF0:USTF0",1761279796194,0.0048,110670.0,110660.0,1.23087418]
["bitfinex-derivatives","BTCF0:USTF0",1761279796394,0.0048,110670.0,110660.0,1.30220655]
["bitfinex-derivatives","BTCF0:USTF0",1761279797310,0.0048,110670.0,110660.0,1.23756635]
["bitfinex-derivatives","BTCF0:USTF0",1761279797611,0.0048,110670.0,110660.0,1.30220655]
["bitfinex-derivatives","BTCF0:USTF0",1761279797905,0.0048,110670.0,110660.0,1.59836635]
["bitfinex-derivatives","BTCF0:USTF0",1761279798104,0.04983,110670.0,110660.0,1.1335193]
["bitfinex-derivatives","BTCF0:USTF0",1761279799920,0.04983,110670.0,110660.0,1.4511193]
["bitfinex-derivatives","BTCF0:USTF0",1761279805124,0.04983,110670.0,110660.0,1.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1761279806126,0.02789,110670.0,110660.0,1.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1761279806822,0.0048,110670.0,110660.0,1.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1761279807023,0.0048,110670.0,110660.0,1.51596635]
["bitfinex-derivatives","BTCF0:USTF0",1761279807521,0.0048,110670.0,110660.0,1.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1761279807727,0.04482,110700.0,110690.0,0.1498354]
["bitfinex-derivatives","BTCF0:USTF0",1761279807915,0.04006,110700.0,110690.0,0.63584408]
["bitfinex-derivatives","BTCF0:USTF0",1761279808115,0.04006,110700.0,110690.0,0.50643704]
["bitfinex-derivatives","BTCF0:USTF0",1761279808825,0.04486,110770.0,110760.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761279809122,0.04486,110770.0,110760.0,0.18891704]
["bitfinex-derivatives","BTCF0:USTF0",1761279809323,0.05706,110770.0,110760.0,0.76761]
["bitfinex-derivatives","BTCF0:USTF0",1761279809618,0.02272,110770.0,110760.0,1.04891256]
["bitfinex-derivatives","BTCF0:USTF0",1761279809817,0.04486,110770.0,110760.0,1.15258886]
["bitfinex-derivatives","BTCF0:USTF0",1761279810017,0.04486,110770.0,110760.0,1.17666561]
["bitfinex-derivatives","BTCF0:USTF0",1761279810224,0.04486,110770.0,110760.0,0.89377478]
["bitfinex-derivatives","BTCF0:USTF0",1761279810414,0.04486,110770.0,110760.0,1.15258886]
["bitfinex-derivatives","BTCF0:USTF0",1761279810810,0.04686,110770.0,110760.0,1.15258886]
["bitfinex-derivatives","BTCF0:USTF0",1761279811426,0.04486,110770.0,110760.0,1.15258886]
["bitfinex-derivatives","BTCF0:USTF0",1761279813220,0.0048,110790.0,110760.0,1.15258886]
["bitfinex-derivatives","BTCF0:USTF0",1761279813518,0.0048,110790.0,110780.0,1.00076904]
["bitfinex-derivatives","BTCF0:USTF0",1761279813824,0.0048,110790.0,110780.0,1.14358418]
["bitfinex-derivatives","BTCF0:USTF0",1761279814224,0.37505,110830.0,110790.0,0.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1761279814225,0.05911,110830.0,110790.0,0.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1761279814427,0.39911,110830.0,110820.0,0.17541704]
["bitfinex-derivatives","BTCF0:USTF0",1761279814613,0.39911,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279814818,0.39911,110830.0,110820.0,0.0134081]
["bitfinex-derivatives","BTCF0:USTF0",1761279815018,0.39911,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279815219,0.39911,110830.0,110820.0,0.0134081]
["bitfinex-derivatives","BTCF0:USTF0",1761279815416,0.39911,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279815618,0.4893213,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279816017,0.39911,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279816217,0.4893213,110830.0,110820.0,0.0134081]
["bitfinex-derivatives","BTCF0:USTF0",1761279816617,0.8893213,110830.0,110820.0,0.0134081]
["bitfinex-derivatives","BTCF0:USTF0",1761279816819,0.8893213,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279817021,0.8913213,110830.0,110820.0,0.14281514]
["bitfinex-derivatives","BTCF0:USTF0",1761279817521,0.8913213,110830.0,110820.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1761279817726,0.8913213,110830.0,110820.0,0.18882514]
["bitfinex-derivatives","BTCF0:USTF0",1761279818021,0.8913213,110830.0,110820.0,0.0365381]
["bitfinex-derivatives","BTCF0:USTF0",1761279818230,1.2521213,110830.0,110820.0,0.0134081]
["bitfinex-derivatives","BTCF0:USTF0",1761279818427,1.2521213,110830.0,110820.0,0.03636351]
["bitfinex-derivatives","BTCF0:USTF0",1761279818829,1.2521213,110830.0,110820.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279819514,0.8913213,110830.0,110820.0,0.14264055]
["bitfinex-derivatives","BTCF0:USTF0",1761279819917,1.2521213,110830.0,110820.0,0.14264055]
["bitfinex-derivatives","BTCF0:USTF0",1761279820127,1.2521213,110830.0,110820.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279820428,1.2521213,110830.0,110820.0,0.14264055]
["bitfinex-derivatives","BTCF0:USTF0",1761279820631,1.2521213,110830.0,110820.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279822328,1.2521213,110830.0,110820.0,0.14264055]
["bitfinex-derivatives","BTCF0:USTF0",1761279822529,1.2521213,110830.0,110820.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279823521,1.5731613,110830.0,110820.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279824233,1.5731613,110830.0,110820.0,0.14264055]
["bitfinex-derivatives","BTCF0:USTF0",1761279825331,1.5731613,110830.0,110820.0,0.78257719]
["bitfinex-derivatives","BTCF0:USTF0",1761279825332,0.39166,110830.0,110820.0,0.78257719]
["bitfinex-derivatives","BTCF0:USTF0",1761279825539,0.18166,110830.0,110820.0,0.78257719]
["bitfinex-derivatives","BTCF0:USTF0",1761279825837,0.33166,110830.0,110820.0,0.65317015]
["bitfinex-derivatives","BTCF0:USTF0",1761279826125,0.34111,110830.0,110820.0,0.51026311]
["bitfinex-derivatives","BTCF0:USTF0",1761279826323,0.34111,110830.0,110820.0,0.63967015]
["bitfinex-derivatives","BTCF0:USTF0",1761279827239,0.34111,110830.0,110820.0,0.64067015]
["bitfinex-derivatives","BTCF0:USTF0",1761279827423,0.33911,110830.0,110820.0,0.64067015]
["bitfinex-derivatives","BTCF0:USTF0",1761279827731,0.33911,110830.0,110820.0,0.64167015]
["bitfinex-derivatives","BTCF0:USTF0",1761279828731,0.33911,110830.0,110820.0,0.77025111]
["bitfinex-derivatives","BTCF0:USTF0",1761279829134,0.33911,110830.0,110820.0,0.78375111]
["bitfinex-derivatives","BTCF0:USTF0",1761279829336,0.32966,110830.0,110820.0,0.78375111]
["bitfinex-derivatives","BTCF0:USTF0",1761279831329,0.04966,110830.0,110820.0,0.78375111]
["bitfinex-derivatives","BTCF0:USTF0",1761279831530,0.10966,110830.0,110820.0,0.78375111]
["bitfinex-derivatives","BTCF0:USTF0",1761279831828,0.04966,110830.0,110820.0,0.91274511]
["bitfinex-derivatives","BTCF0:USTF0",1761279832026,0.04966,110830.0,110820.0,1.10487111]
["bitfinex-derivatives","BTCF0:USTF0",1761279832231,0.24966,110830.0,110820.0,1.10487111]
["bitfinex-derivatives","BTCF0:USTF0",1761279832937,0.24966,110830.0,110820.0,0.84688311]
["bitfinex-derivatives","BTCF0:USTF0",1761279833132,0.24966,110830.0,110820.0,1.10487111]
["bitfinex-derivatives","BTCF0:USTF0",1761279833937,0.24966,110830.0,110820.0,0.84688311]
["bitfinex-derivatives","BTCF0:USTF0",1761279834141,0.24966,110830.0,110820.0,1.10387111]
["bitfinex-derivatives","BTCF0:USTF0",1761279834341,0.24966,110830.0,110820.0,1.10487111]
["bitfinex-derivatives","BTCF0:USTF0",1761279834638,0.04798,110870.0,110860.0,0.147437]
["bitfinex-derivatives","BTCF0:USTF0",1761279834841,0.04798,110870.0,110860.0,1.10049851]
["bitfinex-derivatives","BTCF0:USTF0",1761279835141,0.04798,110870.0,110860.0,1.22949251]
["bitfinex-derivatives","BTCF0:USTF0",1761279835334,0.0048,110870.0,110860.0,1.22949251]
["bitfinex-derivatives","BTCF0:USTF0",1761279835736,0.41098,110890.0,110880.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279836040,0.73098,110890.0,110880.0,0.32847151]
["bitfinex-derivatives","BTCF0:USTF0",1761279836339,0.73098,110890.0,110880.0,0.19947751]
["bitfinex-derivatives","BTCF0:USTF0",1761279836340,0.79553851,110890.0,110880.0,0.19947751]
["bitfinex-derivatives","BTCF0:USTF0",1761279836542,0.76553851,110890.0,110880.0,0.19947751]
["bitfinex-derivatives","BTCF0:USTF0",1761279836735,1.18853851,110890.0,110880.0,0.03633351]
["bitfinex-derivatives","BTCF0:USTF0",1761279837038,1.18853851,110890.0,110880.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279837440,1.51017851,110890.0,110880.0,0.01323351]
["bitfinex-derivatives","BTCF0:USTF0",1761279840542,0.78853851,110890.0,110880.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1761279840740,0.42773851,110890.0,110880.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1761279840943,0.42773851,110890.0,110880.0,0.3217349]
["bitfinex-derivatives","BTCF0:USTF0",1761279841244,0.74921851,110890.0,110880.0,0.3217349]
["bitfinex-derivatives","BTCF0:USTF0",1761279841637,0.42773851,110890.0,110880.0,0.3217349]
["bitfinex-derivatives","BTCF0:USTF0",1761279842437,0.3656,110910.0,110900.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279842742,0.33593,110910.0,110900.0,1.0039987]
["bitfinex-derivatives","BTCF0:USTF0",1761279843046,0.35798,110910.0,110900.0,1.00444695]
["bitfinex-derivatives","BTCF0:USTF0",1761279843235,0.0048,110910.0,110900.0,1.00444695]
["bitfinex-derivatives","BTCF0:USTF0",1761279844444,0.04798,110910.0,110900.0,1.00444695]
["bitfinex-derivatives","BTCF0:USTF0",1761279845047,0.39798,110910.0,110900.0,0.75317176]
["bitfinex-derivatives","BTCF0:USTF0",1761279845542,0.39798,110910.0,110900.0,0.91425255]
["bitfinex-derivatives","BTCF0:USTF0",1761279846237,0.39798,110910.0,110900.0,0.75317176]
["bitfinex-derivatives","BTCF0:USTF0",1761279846442,0.8045,110910.0,110900.0,0.01368176]
["bitfinex-derivatives","BTCF0:USTF0",1761279846644,1.64778079,110910.0,110900.0,0.01368176]
["bitfinex-derivatives","BTCF0:USTF0",1761279847546,1.4867,110910.0,110900.0,0.01368176]
["bitfinex-derivatives","BTCF0:USTF0",1761279847751,1.64778079,110910.0,110900.0,0.01368176]
["bitfinex-derivatives","BTCF0:USTF0",1761279847948,1.64778079,110910.0,110870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761279848153,0.04318,110880.0,110870.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279848458,0.91726079,110880.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279848752,0.3651,110870.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279848946,0.6651,110870.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279849348,1.0259,110870.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279849748,0.34318,110870.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279850047,0.02113,110870.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279850255,0.7259,110880.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279850551,1.0559,110880.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279851053,1.0559,110880.0,110870.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279852254,1.0559,110880.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279852655,1.0559,110880.0,110870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761279852957,0.37318,110880.0,110870.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279853249,0.69498,110880.0,110870.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279853756,1.05578,110880.0,110870.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761279853954,1.05578,110880.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279854544,1.05578,110880.0,110860.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761279854748,1.05578,110880.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279856348,1.05562,110880.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279856549,1.05562,110880.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279857257,0.4105,110870.0,110860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761279857459,0.7005,110870.0,110860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761279857957,0.69398,110870.0,110860.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761279858252,0.33318,110870.0,110860.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1761279858452,0.33318,110870.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279858648,0.34269,110870.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279858848,0.36474,110870.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279859048,0.61474,110870.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279859749,0.41474,110870.0,110860.0,0.57913079]
["bitfinex-derivatives","BTCF0:USTF0",1761279860058,0.66474,110870.0,110860.0,0.5921701]
["bitfinex-derivatives","BTCF0:USTF0",1761279860447,0.36474,110870.0,110860.0,0.5921701]
["bitfinex-derivatives","BTCF0:USTF0",1761279860648,0.04318,110870.0,110860.0,0.43108931]
["bitfinex-derivatives","BTCF0:USTF0",1761279860850,0.55474,110870.0,110860.0,0.43108931]
["bitfinex-derivatives","BTCF0:USTF0",1761279862452,0.55474,110870.0,110860.0,0.5921701]
["bitfinex-derivatives","BTCF0:USTF0",1761279862657,0.55474,110870.0,110860.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1761279862848,0.55474,110870.0,110860.0,0.05758931]
["bitfinex-derivatives","BTCF0:USTF0",1761279862849,0.91554,110870.0,110860.0,0.05758931]
["bitfinex-derivatives","BTCF0:USTF0",1761279863049,0.91554,110870.0,110860.0,0.03448931]
["bitfinex-derivatives","BTCF0:USTF0",1761279863451,0.91554,110870.0,110860.0,0.01303931]
["bitfinex-derivatives","BTCF0:USTF0",1761279865957,0.91554,110870.0,110860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761279866159,0.59398,110870.0,110860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761279866351,0.91534,110870.0,110860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761279866662,0.59398,110870.0,110860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761279866962,0.91526,110870.0,110860.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761279867760,0.91526,110870.0,110860.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761279868154,0.91526,110870.0,110860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761279869761,0.91526,110870.0,110850.0,0.44080547]
["bitfinex-derivatives","BTCF0:USTF0",1761279869970,0.91526,110870.0,110850.0,0.60188626]
["bitfinex-derivatives","BTCF0:USTF0",1761279870259,0.23318,110870.0,110860.0,0.57850079]
["bitfinex-derivatives","BTCF0:USTF0",1761279870465,0.23318,110870.0,110860.0,0.89966079]
["bitfinex-derivatives","BTCF0:USTF0",1761279871465,0.23318,110870.0,110860.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761279871768,0.23318,110870.0,110860.0,0.89966079]
["bitfinex-derivatives","BTCF0:USTF0",1761279874271,0.23318,110870.0,110860.0,0.92372548]
["bitfinex-derivatives","BTCF0:USTF0",1761279874462,0.23318,110870.0,110860.0,0.89966079]
["bitfinex-derivatives","BTCF0:USTF0",1761279875161,0.23318,110870.0,110860.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1761279875363,0.23318,110870.0,110860.0,0.76264469]
["bitfinex-derivatives","BTCF0:USTF0",1761279875665,0.23318,110870.0,110860.0,0.76244469]
["bitfinex-derivatives","BTCF0:USTF0",1761279876270,0.23318,110870.0,110860.0,0.40164469]
["bitfinex-derivatives","BTCF0:USTF0",1761279877667,0.23318,110870.0,110860.0,0.08068469]
["bitfinex-derivatives","BTCF0:USTF0",1761279879562,0.23318,110870.0,110860.0,0.44148469]
["bitfinex-derivatives","BTCF0:USTF0",1761279880172,0.23318,110870.0,110860.0,0.47358702]
["bitfinex-derivatives","BTCF0:USTF0",1761279880671,0.23318,110870.0,110860.0,0.11278702]
["bitfinex-derivatives","BTCF0:USTF0",1761279880866,0.23318,110870.0,110860.0,0.09933702]
["bitfinex-derivatives","BTCF0:USTF0",1761279881065,0.57819919,110870.0,110860.0,0.06723469]
["bitfinex-derivatives","BTCF0:USTF0",1761279881370,0.57819919,110870.0,110860.0,0.08068469]
["bitfinex-derivatives","BTCF0:USTF0",1761279882074,0.57819919,110870.0,110860.0,0.06723469]
["bitfinex-derivatives","BTCF0:USTF0",1761279886685,0.57819919,110870.0,110860.0,0.19616176]
["bitfinex-derivatives","BTCF0:USTF0",1761279886686,0.70712626,110870.0,110860.0,0.19616176]
["bitfinex-derivatives","BTCF0:USTF0",1761279887483,0.70712626,110870.0,110860.0,0.20961176]
["bitfinex-derivatives","BTCF0:USTF0",1761279887685,0.70712626,110870.0,110860.0,0.08068469]
["bitfinex-derivatives","BTCF0:USTF0",1761279887886,0.70712626,110870.0,110860.0,0.20961176]
["bitfinex-derivatives","BTCF0:USTF0",1761279889988,0.70712626,110870.0,110860.0,0.19616176]
["bitfinex-derivatives","BTCF0:USTF0",1761279890685,0.57819919,110870.0,110860.0,0.06723469]
["bitfinex-derivatives","BTCF0:USTF0",1761279891390,0.57819919,110870.0,110860.0,0.04580469]
["bitfinex-derivatives","BTCF0:USTF0",1761279891894,0.55394,110870.0,110860.0,0.09933702]
["bitfinex-derivatives","BTCF0:USTF0",1761279892192,0.55394,110870.0,110860.0,0.07790702]
["bitfinex-derivatives","BTCF0:USTF0",1761279892393,0.55394,110870.0,110860.0,0.05616702]
["bitfinex-derivatives","BTCF0:USTF0",1761279892892,0.55394,110870.0,110860.0,0.09933702]
["bitfinex-derivatives","BTCF0:USTF0",1761279893093,0.05306,110860.0,110850.0,0.03217311]
["bitfinex-derivatives","BTCF0:USTF0",1761279893295,0.70441,110860.0,110850.0,0.21193471]
["bitfinex-derivatives","BTCF0:USTF0",1761279893488,0.70441,110860.0,110850.0,0.24403704]
["bitfinex-derivatives","BTCF0:USTF0",1761279893692,0.70441,110860.0,110850.0,0.22251704]
["bitfinex-derivatives","BTCF0:USTF0",1761279893693,1.10441,110860.0,110850.0,0.22251704]
["bitfinex-derivatives","BTCF0:USTF0",1761279893988,0.70441,110860.0,110850.0,0.11511245]
["bitfinex-derivatives","BTCF0:USTF0",1761279894494,0.70441,110860.0,110850.0,0.2198777]
["bitfinex-derivatives","BTCF0:USTF0",1761279894993,0.70441,110860.0,110850.0,0.24402637]
["bitfinex-derivatives","BTCF0:USTF0",1761279895689,0.70441,110860.0,110850.0,0.10116178]
["bitfinex-derivatives","BTCF0:USTF0",1761279895894,0.70441,110860.0,110850.0,0.55048637]
["bitfinex-derivatives","BTCF0:USTF0",1761279896085,0.70441,110860.0,110850.0,0.56442637]
["bitfinex-derivatives","BTCF0:USTF0",1761279896494,0.70441,110860.0,110850.0,0.65462147]
["bitfinex-derivatives","BTCF0:USTF0",1761279896896,0.70441,110860.0,110850.0,0.56442637]
["bitfinex-derivatives","BTCF0:USTF0",1761279899194,0.70441,110860.0,110850.0,0.43550178]
["bitfinex-derivatives","BTCF0:USTF0",1761279899393,0.70441,110860.0,110850.0,0.56442637]
["bitfinex-derivatives","BTCF0:USTF0",1761279901098,0.70441,110860.0,110850.0,0.24402637]
["bitfinex-derivatives","BTCF0:USTF0",1761279901293,0.70441,110860.0,110850.0,0.56418637]
["bitfinex-derivatives","BTCF0:USTF0",1761279901898,0.70441,110860.0,110850.0,0.43526178]
["bitfinex-derivatives","BTCF0:USTF0",1761279903192,0.70441,110860.0,110850.0,0.41111311]
["bitfinex-derivatives","BTCF0:USTF0",1761279903585,0.70441,110860.0,110850.0,0.09095311]
["bitfinex-derivatives","BTCF0:USTF0",1761279903783,0.70441,110860.0,110850.0,0.41103311]
["bitfinex-derivatives","BTCF0:USTF0",1761279905897,0.70441,110860.0,110850.0,0.41095311]
["bitfinex-derivatives","BTCF0:USTF0",1761279906797,0.70441,110860.0,110850.0,0.5398777]
["bitfinex-derivatives","BTCF0:USTF0",1761279907198,0.70441,110860.0,110850.0,0.41095311]
["bitfinex-derivatives","BTCF0:USTF0",1761279907395,0.70441,110860.0,110850.0,0.5398777]
["bitfinex-derivatives","BTCF0:USTF0",1761279907898,0.40441,110860.0,110850.0,0.5398777]
["bitfinex-derivatives","BTCF0:USTF0",1761279908093,0.69441,110860.0,110850.0,0.41095311]
["bitfinex-derivatives","BTCF0:USTF0",1761279909296,0.69441,110860.0,110850.0,0.39701311]
["bitfinex-derivatives","BTCF0:USTF0",1761279909493,0.69441,110860.0,110850.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1761279909700,0.84759378,110860.0,110850.0,0.02415687]
["bitfinex-derivatives","BTCF0:USTF0",1761279909895,0.84759378,110860.0,110840.0,0.08169687]
["bitfinex-derivatives","BTCF0:USTF0",1761279910200,0.86545459,110850.0,110840.0,0.04747687]
["bitfinex-derivatives","BTCF0:USTF0",1761279910502,1.19971378,110850.0,110840.0,0.02415687]
["bitfinex-derivatives","BTCF0:USTF0",1761279910793,0.02895,110840.0,110830.0,0.02415687]
["bitfinex-derivatives","BTCF0:USTF0",1761279910999,0.84411378,110840.0,110830.0,0.02415687]
["bitfinex-derivatives","BTCF0:USTF0",1761279911197,0.71518919,110840.0,110830.0,0.04747687]
["bitfinex-derivatives","BTCF0:USTF0",1761279911402,0.32361,110840.0,110830.0,0.21186146]
["bitfinex-derivatives","BTCF0:USTF0",1761279911599,0.37361,110840.0,110830.0,0.21186146]
["bitfinex-derivatives","BTCF0:USTF0",1761279911798,0.37361,110840.0,110830.0,0.62207286]
["bitfinex-derivatives","BTCF0:USTF0",1761279911997,0.35243,110840.0,110830.0,1.00701064]
["bitfinex-derivatives","BTCF0:USTF0",1761279912404,0.37361,110840.0,110830.0,1.00701064]
["bitfinex-derivatives","BTCF0:USTF0",1761279913498,0.37361,110840.0,110830.0,0.46787465]
["bitfinex-derivatives","BTCF0:USTF0",1761279913804,0.37361,110840.0,110830.0,0.86858459]
["bitfinex-derivatives","BTCF0:USTF0",1761279914001,0.37361,110840.0,110830.0,0.95879599]
["bitfinex-derivatives","BTCF0:USTF0",1761279914397,0.37361,110840.0,110830.0,0.95871599]
["bitfinex-derivatives","BTCF0:USTF0",1761279916510,0.35243,110840.0,110830.0,0.95871599]
["bitfinex-derivatives","BTCF0:USTF0",1761279916692,0.33,110840.0,110830.0,0.95871599]
["bitfinex-derivatives","BTCF0:USTF0",1761279916897,0.35243,110840.0,110830.0,0.95871599]
["bitfinex-derivatives","BTCF0:USTF0",1761279917100,0.37361,110840.0,110830.0,0.95871599]
["bitfinex-derivatives","BTCF0:USTF0",1761279917302,0.36088332,110850.0,110840.0,0.1489835]
["bitfinex-derivatives","BTCF0:USTF0",1761279917303,8.332e-05,110850.0,110840.0,0.1489835]
["bitfinex-derivatives","BTCF0:USTF0",1761279917599,0.02008332,110850.0,110840.0,0.81592733]
["bitfinex-derivatives","BTCF0:USTF0",1761279917906,8.332e-05,110850.0,110840.0,0.83219267]
["bitfinex-derivatives","BTCF0:USTF0",1761279918100,0.40441,110880.0,110870.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1761279918296,0.40441,110880.0,110870.0,0.18770459]
["bitfinex-derivatives","BTCF0:USTF0",1761279918297,0.74441,110880.0,110870.0,0.18770459]
["bitfinex-derivatives","BTCF0:USTF0",1761279918608,0.74441,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761279918811,0.74441,110880.0,110870.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279918999,1.14441,110880.0,110860.0,0.42976165]
["bitfinex-derivatives","BTCF0:USTF0",1761279919308,0.74441,110880.0,110870.0,0.02412165]
["bitfinex-derivatives","BTCF0:USTF0",1761279919598,0.05306,110870.0,110860.0,0.02412165]
["bitfinex-derivatives","BTCF0:USTF0",1761279919905,0.37306,110870.0,110860.0,0.06896165]
["bitfinex-derivatives","BTCF0:USTF0",1761279920310,0.37306,110870.0,110860.0,0.08290165]
["bitfinex-derivatives","BTCF0:USTF0",1761279920500,0.77306,110870.0,110860.0,0.02412165]
["bitfinex-derivatives","BTCF0:USTF0",1761279920806,1.45394,110870.0,110860.0,0.02412165]
["bitfinex-derivatives","BTCF0:USTF0",1761279921997,1.45394,110870.0,110850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279921998,0.05581,110860.0,110850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279922204,0.69661,110860.0,110850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279923302,0.33581,110860.0,110850.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761279923805,0.33581,110860.0,110850.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761279924207,0.32361,110860.0,110850.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761279924804,0.68441,110860.0,110850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279924998,0.32361,110860.0,110850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761279925825,0.68441,110860.0,110850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761279926116,0.32361,110860.0,110850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761279926705,0.32361,110860.0,110850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761279929018,0.68441,110860.0,110840.0,0.76084711]
["bitfinex-derivatives","BTCF0:USTF0",1761279929510,0.68441,110860.0,110840.0,0.44096711]
["bitfinex-derivatives","BTCF0:USTF0",1761279929815,0.68441,110860.0,110840.0,0.08016711]
["bitfinex-derivatives","BTCF0:USTF0",1761279930914,0.70872019,110860.0,110840.0,0.08016711]
["bitfinex-derivatives","BTCF0:USTF0",1761279931806,0.68441,110860.0,110840.0,0.08016711]
["bitfinex-derivatives","BTCF0:USTF0",1761279934217,0.32534,110860.0,110850.0,0.35061143]
["bitfinex-derivatives","BTCF0:USTF0",1761279936320,0.32534,110860.0,110850.0,1.12124673]
["bitfinex-derivatives","BTCF0:USTF0",1761279938725,0.32534,110860.0,110850.0,0.98008205]
["bitfinex-derivatives","BTCF0:USTF0",1761279939818,0.32534,110860.0,110850.0,1.01226396]
["bitfinex-derivatives","BTCF0:USTF0",1761279941822,0.32534,110860.0,110850.0,1.1411736]
["bitfinex-derivatives","BTCF0:USTF0",1761279942120,0.38511019,110880.0,110850.0,1.4750845]
["bitfinex-derivatives","BTCF0:USTF0",1761279942324,0.33503,110880.0,110870.0,0.66042813]
["bitfinex-derivatives","BTCF0:USTF0",1761279942515,0.2,110880.0,110870.0,0.98795055]
["bitfinex-derivatives","BTCF0:USTF0",1761279942822,0.2,110880.0,110870.0,1.03619386]
["bitfinex-derivatives","BTCF0:USTF0",1761279943526,0.2,110880.0,110870.0,0.98795055]
["bitfinex-derivatives","BTCF0:USTF0",1761279943716,0.22212,110880.0,110870.0,0.98795055]
["bitfinex-derivatives","BTCF0:USTF0",1761279944420,0.22212,110880.0,110870.0,1.01205707]
["bitfinex-derivatives","BTCF0:USTF0",1761279946125,0.2,110880.0,110870.0,1.01205707]
["bitfinex-derivatives","BTCF0:USTF0",1761279946512,0.22212,110880.0,110870.0,1.01205707]
["bitfinex-derivatives","BTCF0:USTF0",1761279946820,0.24503,110880.0,110870.0,0.69257707]
["bitfinex-derivatives","BTCF0:USTF0",1761279947023,0.05448,110870.0,110860.0,0.03218191]
["bitfinex-derivatives","BTCF0:USTF0",1761279947230,1.22498964,110870.0,110850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279947429,0.40583,110860.0,110850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279947620,0.69583,110860.0,110850.0,0.18530964]
["bitfinex-derivatives","BTCF0:USTF0",1761279947822,0.33503,110860.0,110850.0,0.18530964]
["bitfinex-derivatives","BTCF0:USTF0",1761279949123,0.33503,110860.0,110850.0,0.54610964]
["bitfinex-derivatives","BTCF0:USTF0",1761279949723,0.29,110860.0,110850.0,1.03630474]
["bitfinex-derivatives","BTCF0:USTF0",1761279949921,0.43014019,110890.0,110880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279950127,0.72014019,110890.0,110880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279953335,0.69583,110890.0,110880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279955332,1.01599,110890.0,110880.0,0.21749922]
["bitfinex-derivatives","BTCF0:USTF0",1761279955531,0.69583,110890.0,110880.0,0.21749922]
["bitfinex-derivatives","BTCF0:USTF0",1761279959139,0.69583,110890.0,110880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761279960335,0.70235,110890.0,110880.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761279960542,0.70235,110890.0,110870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761279961634,0.70235,110890.0,110870.0,0.21761922]
["bitfinex-derivatives","BTCF0:USTF0",1761279962035,0.70235,110890.0,110870.0,0.57841922]
["bitfinex-derivatives","BTCF0:USTF0",1761279962938,0.70235,110890.0,110870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761279963545,0.70235,110890.0,110870.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761279964542,0.70235,110890.0,110870.0,0.57841922]
["bitfinex-derivatives","BTCF0:USTF0",1761279965044,0.70235,110890.0,110880.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761279965246,0.69583,110890.0,110880.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761279965950,0.33503,110890.0,110880.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761279966153,0.69583,110890.0,110880.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761279966546,0.69583,110890.0,110880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761279966753,0.69583,110890.0,110870.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761279967051,0.70803,110890.0,110870.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761279967353,0.86912922,110890.0,110870.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761279967753,0.70803,110890.0,110870.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761279967953,0.36417,110880.0,110870.0,0.57831922]
["bitfinex-derivatives","BTCF0:USTF0",1761279968145,0.70417,110880.0,110870.0,0.57831922]
["bitfinex-derivatives","BTCF0:USTF0",1761279968546,0.70417,110880.0,110870.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1761279968856,0.38441,110880.0,110870.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1761279969346,0.38441,110880.0,110870.0,0.4493639]
["bitfinex-derivatives","BTCF0:USTF0",1761279969652,0.38441,110880.0,110870.0,0.61046312]
["bitfinex-derivatives","BTCF0:USTF0",1761279971856,0.38441,110880.0,110870.0,0.57831922]
["bitfinex-derivatives","BTCF0:USTF0",1761279972249,0.36237,110880.0,110870.0,0.57831922]
["bitfinex-derivatives","BTCF0:USTF0",1761279972657,0.36237,110880.0,110870.0,0.54608697]
["bitfinex-derivatives","BTCF0:USTF0",1761279972857,0.38441,110880.0,110870.0,0.54608697]
["bitfinex-derivatives","BTCF0:USTF0",1761279973051,0.38441,110880.0,110870.0,0.57823087]
["bitfinex-derivatives","BTCF0:USTF0",1761279974954,0.38441,110880.0,110870.0,0.70709784]
["bitfinex-derivatives","BTCF0:USTF0",1761279975351,0.08441,110880.0,110870.0,0.70709784]
["bitfinex-derivatives","BTCF0:USTF0",1761279975857,0.08441,110880.0,110870.0,0.79727664]
["bitfinex-derivatives","BTCF0:USTF0",1761279976058,0.08441,110880.0,110870.0,0.76513274]
["bitfinex-derivatives","BTCF0:USTF0",1761279976451,0.08441,110880.0,110870.0,0.79727664]
["bitfinex-derivatives","BTCF0:USTF0",1761279979462,0.08441,110880.0,110870.0,0.70709784]
["bitfinex-derivatives","BTCF0:USTF0",1761279981764,0.04,110880.0,110870.0,0.70709784]
["bitfinex-derivatives","BTCF0:USTF0",1761279981958,0.08441,110880.0,110870.0,0.75534115]
["bitfinex-derivatives","BTCF0:USTF0",1761279982158,0.71284399,110900.0,110890.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761279982159,0.06869344,110900.0,110890.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761279982458,0.13,110900.0,110890.0,1.20382644]
["bitfinex-derivatives","BTCF0:USTF0",1761279982663,0.13,110900.0,110890.0,1.07495947]
["bitfinex-derivatives","BTCF0:USTF0",1761279983187,0.03054174,110940.0,110920.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761279983462,0.0048,110950.0,110940.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761279983765,0.0048,110950.0,110940.0,1.22274535]
["bitfinex-derivatives","BTCF0:USTF0",1761279984065,0.0048,110950.0,110940.0,1.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1761279984267,0.04752,110990.0,110980.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761279984453,0.36697,110990.0,110980.0,0.01307011]
["bitfinex-derivatives","BTCF0:USTF0",1761279984762,0.72777,110990.0,110980.0,0.01307011]
["bitfinex-derivatives","BTCF0:USTF0",1761279985067,0.85663697,110990.0,110980.0,0.01307011]
["bitfinex-derivatives","BTCF0:USTF0",1761279985266,0.3148,110990.0,110980.0,1.04999405]
["bitfinex-derivatives","BTCF0:USTF0",1761279985463,0.67804,110990.0,110980.0,1.04999405]
["bitfinex-derivatives","BTCF0:USTF0",1761279985766,0.67856,110990.0,110980.0,0.68919405]
["bitfinex-derivatives","BTCF0:USTF0",1761279986264,0.67856,110990.0,110980.0,0.43146011]
["bitfinex-derivatives","BTCF0:USTF0",1761279986566,0.67856,110990.0,110980.0,0.56032708]
["bitfinex-derivatives","BTCF0:USTF0",1761279986863,1.03936,110990.0,110980.0,0.19952708]
["bitfinex-derivatives","BTCF0:USTF0",1761279987559,1.03936,110990.0,110980.0,0.05688011]
["bitfinex-derivatives","BTCF0:USTF0",1761279987560,1.17767697,110990.0,110980.0,0.05688011]
["bitfinex-derivatives","BTCF0:USTF0",1761279987761,0.71832,110990.0,110980.0,0.19906708]
["bitfinex-derivatives","BTCF0:USTF0",1761279987966,0.68252,110990.0,110980.0,1.04953405]
["bitfinex-derivatives","BTCF0:USTF0",1761279988568,0.68248,110990.0,110980.0,1.04953405]
["bitfinex-derivatives","BTCF0:USTF0",1761279988861,0.65958,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279989173,0.33658,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279989369,0.4895,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279989668,0.37658,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279989868,0.6924,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279990772,0.36948,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279990972,0.69236,110990.0,110980.0,0.95255872]
["bitfinex-derivatives","BTCF0:USTF0",1761279991565,0.32752,110990.0,110980.0,1.19180011]
["bitfinex-derivatives","BTCF0:USTF0",1761279991870,0.001,111000.0,110990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761279992060,0.001,111000.0,110990.0,0.59175872]
["bitfinex-derivatives","BTCF0:USTF0",1761279992261,0.32396,111000.0,110990.0,0.99175872]
["bitfinex-derivatives","BTCF0:USTF0",1761279992869,0.32396,111000.0,110990.0,0.59175872]
["bitfinex-derivatives","BTCF0:USTF0",1761279993173,0.47396,111000.0,110990.0,0.99175872]
["bitfinex-derivatives","BTCF0:USTF0",1761279994162,0.47396,111000.0,110990.0,0.99157119]
["bitfinex-derivatives","BTCF0:USTF0",1761279994163,0.32396,111000.0,110990.0,0.99157119]
["bitfinex-derivatives","BTCF0:USTF0",1761279994368,0.001,111000.0,110990.0,1.242411]
["bitfinex-derivatives","BTCF0:USTF0",1761279994566,0.0048,111030.0,110990.0,0.881611]
["bitfinex-derivatives","BTCF0:USTF0",1761279994767,0.36658,111030.0,111020.0,0.20420861]
["bitfinex-derivatives","BTCF0:USTF0",1761279994961,0.3448,111030.0,111020.0,0.57789119]
["bitfinex-derivatives","BTCF0:USTF0",1761279995266,0.3448,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761279995563,0.38948,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761279995769,0.71228,111030.0,111020.0,0.57789119]
["bitfinex-derivatives","BTCF0:USTF0",1761279996160,0.71228,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761279996360,0.71224,111030.0,111020.0,0.57789119]
["bitfinex-derivatives","BTCF0:USTF0",1761279996872,0.38948,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761279997066,0.7122,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761279997565,1.473,111030.0,111020.0,0.01288258]
["bitfinex-derivatives","BTCF0:USTF0",1761279998971,1.473,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761279999162,0.36658,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761279999476,0.3448,111030.0,111020.0,0.21709119]
["bitfinex-derivatives","BTCF0:USTF0",1761279999662,0.66736,111030.0,111020.0,0.21709119]
["bitfinex-derivatives","BTCF0:USTF0",1761279999862,0.66736,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280000065,0.36658,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280000265,0.71212,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280002773,0.38948,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280002972,0.71196,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280003270,0.71192,111030.0,111020.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1761280003466,0.71192,111030.0,111020.0,0.41713258]
["bitfinex-derivatives","BTCF0:USTF0",1761280003976,0.71184,111030.0,111020.0,0.57789119]
["bitfinex-derivatives","BTCF0:USTF0",1761280004266,0.3448,111030.0,111020.0,0.57789119]
["bitfinex-derivatives","BTCF0:USTF0",1761280006069,0.38948,111030.0,111020.0,0.43081258]
["bitfinex-derivatives","BTCF0:USTF0",1761280006266,0.1648,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280006481,0.48712,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280006783,0.32712,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280006977,0.0048,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280007174,0.48708,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280007364,0.64708,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280007878,0.64708,111030.0,111020.0,0.43081258]
["bitfinex-derivatives","BTCF0:USTF0",1761280008079,0.64708,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280008681,0.66886,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280008877,0.69176,111030.0,111020.0,0.59157119]
["bitfinex-derivatives","BTCF0:USTF0",1761280009179,0.69176,111030.0,111020.0,0.07001258]
["bitfinex-derivatives","BTCF0:USTF0",1761280009571,0.36948,111030.0,111020.0,0.07001258]
["bitfinex-derivatives","BTCF0:USTF0",1761280009773,0.6916,111030.0,111020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761280009971,0.6916,111030.0,111020.0,0.07039322]
["bitfinex-derivatives","BTCF0:USTF0",1761280010673,0.69156,111030.0,111020.0,0.07039322]
["bitfinex-derivatives","BTCF0:USTF0",1761280012195,0.70152,111030.0,111020.0,0.59195183]
["bitfinex-derivatives","BTCF0:USTF0",1761280012579,0.70152,111030.0,111020.0,0.43119322]
["bitfinex-derivatives","BTCF0:USTF0",1761280013082,0.67836527,111030.0,111020.0,0.43119322]
["bitfinex-derivatives","BTCF0:USTF0",1761280013382,0.67836527,111030.0,111020.0,0.09411453]
["bitfinex-derivatives","BTCF0:USTF0",1761280013785,0.67836527,111030.0,111020.0,0.25487314]
["bitfinex-derivatives","BTCF0:USTF0",1761280014175,0.20632527,111030.0,111020.0,0.09411453]
["bitfinex-derivatives","BTCF0:USTF0",1761280014376,0.88896527,111030.0,111020.0,0.09411453]
["bitfinex-derivatives","BTCF0:USTF0",1761280014983,0.56712527,111030.0,111020.0,0.07039322]
["bitfinex-derivatives","BTCF0:USTF0",1761280015177,0.18,111030.0,111020.0,0.8225798]
["bitfinex-derivatives","BTCF0:USTF0",1761280015778,0.18,111030.0,111020.0,1.2225798]
["bitfinex-derivatives","BTCF0:USTF0",1761280015978,0.50184,111030.0,111020.0,1.2225798]
["bitfinex-derivatives","BTCF0:USTF0",1761280016374,0.18,111030.0,111020.0,1.2225798]
["bitfinex-derivatives","BTCF0:USTF0",1761280016573,0.18,111030.0,111020.0,1.27056686]
["bitfinex-derivatives","BTCF0:USTF0",1761280016784,0.5018,111030.0,111020.0,1.23857549]
["bitfinex-derivatives","BTCF0:USTF0",1761280017284,0.5018,111030.0,111020.0,1.30951078]
["bitfinex-derivatives","BTCF0:USTF0",1761280017485,0.18,111030.0,111020.0,1.30951078]
["bitfinex-derivatives","BTCF0:USTF0",1761280017984,0.50176,111030.0,111020.0,1.30951078]
["bitfinex-derivatives","BTCF0:USTF0",1761280018282,0.18,111030.0,111020.0,1.30951078]
["bitfinex-derivatives","BTCF0:USTF0",1761280018494,0.40482089,111060.0,111050.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761280018685,0.72482089,111060.0,111050.0,0.07032322]
["bitfinex-derivatives","BTCF0:USTF0",1761280018890,1.04654089,111060.0,111050.0,0.07032322]
["bitfinex-derivatives","BTCF0:USTF0",1761280020583,0.32520089,111060.0,111050.0,0.16035562]
["bitfinex-derivatives","BTCF0:USTF0",1761280020793,0.32520089,111060.0,111050.0,1.21447326]
["bitfinex-derivatives","BTCF0:USTF0",1761280021083,0.00520089,111060.0,111050.0,1.19049403]
["bitfinex-derivatives","BTCF0:USTF0",1761280021290,0.41586089,111060.0,111050.0,0.56906488]
["bitfinex-derivatives","BTCF0:USTF0",1761280021895,0.04402089,111060.0,111050.0,0.56906488]
["bitfinex-derivatives","BTCF0:USTF0",1761280022191,0.37402089,111060.0,111050.0,0.51097531]
["bitfinex-derivatives","BTCF0:USTF0",1761280022389,0.52582089,111060.0,111050.0,0.78031372]
["bitfinex-derivatives","BTCF0:USTF0",1761280022583,0.68582089,111060.0,111050.0,0.78031372]
["bitfinex-derivatives","BTCF0:USTF0",1761280022791,0.36402089,111060.0,111050.0,0.78031372]
["bitfinex-derivatives","BTCF0:USTF0",1761280022976,0.65582089,111060.0,111050.0,0.51097531]
["bitfinex-derivatives","BTCF0:USTF0",1761280023181,0.65582089,111060.0,111050.0,0.46306605]
["bitfinex-derivatives","BTCF0:USTF0",1761280024086,0.33402089,111060.0,111050.0,0.46278958]
["bitfinex-derivatives","BTCF0:USTF0",1761280024282,0.65578089,111060.0,111050.0,0.70018516]
["bitfinex-derivatives","BTCF0:USTF0",1761280024487,0.65578089,111060.0,111050.0,0.73213011]
["bitfinex-derivatives","BTCF0:USTF0",1761280024691,0.65578089,111060.0,111050.0,0.70018516]
["bitfinex-derivatives","BTCF0:USTF0",1761280024990,0.65578089,111060.0,111050.0,0.07004675]
["bitfinex-derivatives","BTCF0:USTF0",1761280025492,0.65566089,111060.0,111050.0,0.07004675]
["bitfinex-derivatives","BTCF0:USTF0",1761280025685,0.65562089,111060.0,111050.0,0.07004675]
["bitfinex-derivatives","BTCF0:USTF0",1761280025892,0.65562089,111060.0,111050.0,0.43084675]
["bitfinex-derivatives","BTCF0:USTF0",1761280026088,0.33402089,111060.0,111050.0,0.70018516]
["bitfinex-derivatives","BTCF0:USTF0",1761280026287,0.65562089,111060.0,111050.0,0.82216376]
["bitfinex-derivatives","BTCF0:USTF0",1761280026891,0.65562089,111060.0,111050.0,0.84611795]
["bitfinex-derivatives","BTCF0:USTF0",1761280027395,0.65558089,111060.0,111050.0,0.84611795]
["bitfinex-derivatives","BTCF0:USTF0",1761280028380,0.33402089,111060.0,111050.0,0.84611795]
["bitfinex-derivatives","BTCF0:USTF0",1761280028893,0.65546089,111060.0,111050.0,0.84611795]
["bitfinex-derivatives","BTCF0:USTF0",1761280029493,0.61664089,111060.0,111050.0,0.82216376]
["bitfinex-derivatives","BTCF0:USTF0",1761280029693,0.61664089,111060.0,111050.0,0.87008276]
["bitfinex-derivatives","BTCF0:USTF0",1761280030001,0.65546089,111060.0,111050.0,0.87008276]
["bitfinex-derivatives","BTCF0:USTF0",1761280030293,0.65538089,111060.0,111050.0,0.87008276]
["bitfinex-derivatives","BTCF0:USTF0",1761280030886,0.61656089,111060.0,111050.0,0.87008276]
["bitfinex-derivatives","BTCF0:USTF0",1761280031189,0.61656089,111060.0,111050.0,0.82216376]
["bitfinex-derivatives","BTCF0:USTF0",1761280031487,0.65538089,111060.0,111050.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1761280031687,0.65538089,111060.0,111050.0,0.80917701]
["bitfinex-derivatives","BTCF0:USTF0",1761280031895,0.65538089,111060.0,111050.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1761280032696,0.33402089,111060.0,111050.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1761280032896,0.65526089,111060.0,111050.0,0.85709601]
["bitfinex-derivatives","BTCF0:USTF0",1761280033198,0.65526089,111060.0,111050.0,0.76706341]
["bitfinex-derivatives","BTCF0:USTF0",1761280033507,0.65526089,111060.0,111050.0,0.76705616]
["bitfinex-derivatives","BTCF0:USTF0",1761280034793,0.32644089,111060.0,111050.0,0.85708786]
["bitfinex-derivatives","BTCF0:USTF0",1761280035004,0.54518089,111060.0,111050.0,0.76705616]
["bitfinex-derivatives","BTCF0:USTF0",1761280035796,0.54518089,111060.0,111050.0,0.44979875]
["bitfinex-derivatives","BTCF0:USTF0",1761280035998,0.54518089,111060.0,111050.0,0.1129706]
["bitfinex-derivatives","BTCF0:USTF0",1761280036199,0.54518089,111060.0,111050.0,0.38230901]
["bitfinex-derivatives","BTCF0:USTF0",1761280036594,0.95463089,111060.0,111050.0,0.02397185]
["bitfinex-derivatives","BTCF0:USTF0",1761280036795,0.02457,111050.0,111040.0,0.02397185]
["bitfinex-derivatives","BTCF0:USTF0",1761280036996,0.0048,111040.0,111030.0,0.02257694]
["bitfinex-derivatives","BTCF0:USTF0",1761280037295,1.38626,111040.0,111010.0,0.09784273]
["bitfinex-derivatives","BTCF0:USTF0",1761280037497,0.03882,111030.0,111020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761280037686,0.37882,111030.0,111020.0,0.32639841]
["bitfinex-derivatives","BTCF0:USTF0",1761280037893,0.37882,111030.0,111010.0,0.50656173]
["bitfinex-derivatives","BTCF0:USTF0",1761280037894,1.1001,111030.0,111010.0,0.50656173]
["bitfinex-derivatives","BTCF0:USTF0",1761280038087,0.7001,111030.0,111010.0,0.50656173]
["bitfinex-derivatives","BTCF0:USTF0",1761280038398,0.37882,111030.0,111010.0,0.77590014]
["bitfinex-derivatives","BTCF0:USTF0",1761280038602,0.37882,111030.0,111020.0,0.32639841]
["bitfinex-derivatives","BTCF0:USTF0",1761280038800,0.70006,111030.0,111020.0,0.32639841]
["bitfinex-derivatives","BTCF0:USTF0",1761280038995,0.65002,111030.0,111020.0,0.35833716]
["bitfinex-derivatives","BTCF0:USTF0",1761280039495,0.65002,111030.0,111020.0,0.71913716]
["bitfinex-derivatives","BTCF0:USTF0",1761280039903,0.65002,111030.0,111020.0,0.44979875]
["bitfinex-derivatives","BTCF0:USTF0",1761280040202,0.65002,111030.0,111020.0,0.71913716]
["bitfinex-derivatives","BTCF0:USTF0",1761280041402,0.65002,111030.0,111020.0,0.44979875]
["bitfinex-derivatives","BTCF0:USTF0",1761280041905,0.64994,111030.0,111020.0,0.71913716]
["bitfinex-derivatives","BTCF0:USTF0",1761280042402,0.6499,111030.0,111020.0,0.68719841]
["bitfinex-derivatives","BTCF0:USTF0",1761280043404,0.44994,111030.0,111020.0,0.77725561]
["bitfinex-derivatives","BTCF0:USTF0",1761280043705,0.44994,111030.0,111020.0,0.80919436]
["bitfinex-derivatives","BTCF0:USTF0",1761280043904,0.4499,111030.0,111020.0,0.80919436]
["bitfinex-derivatives","BTCF0:USTF0",1761280044107,0.09,111030.0,111020.0,0.80919436]
["bitfinex-derivatives","BTCF0:USTF0",1761280044298,0.37545089,111060.0,111050.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761280044299,0.41427089,111060.0,111050.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761280044498,0.75427089,111060.0,111050.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761280044808,0.75427089,111060.0,111050.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761280044809,0.71467089,111060.0,111050.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761280045302,0.38402089,111060.0,111050.0,0.32797841]
["bitfinex-derivatives","BTCF0:USTF0",1761280045503,0.38402089,111060.0,111050.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761280045702,0.70522089,111060.0,111050.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761280046202,1.46602089,111060.0,111040.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761280046505,1.06602089,111060.0,111040.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761280047302,1.06602089,111060.0,111040.0,0.68877841]
["bitfinex-derivatives","BTCF0:USTF0",1761280048010,0.36002,111050.0,111040.0,0.68877841]
["bitfinex-derivatives","BTCF0:USTF0",1761280048309,0.69002,111050.0,111040.0,0.68877841]
["bitfinex-derivatives","BTCF0:USTF0",1761280048607,0.68998,111050.0,111040.0,0.68877841]
["bitfinex-derivatives","BTCF0:USTF0",1761280049511,0.68994,111050.0,111040.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761280049706,1.05074,111050.0,111030.0,0.7202935]
["bitfinex-derivatives","BTCF0:USTF0",1761280050016,1.05074,111050.0,111030.0,0.45095509]
["bitfinex-derivatives","BTCF0:USTF0",1761280050206,1.05074,111050.0,111030.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761280050406,1.05074,111050.0,111030.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1761280050704,1.05074,111050.0,111030.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761280050901,0.32112,111040.0,111030.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761280051207,0.64994,111040.0,111030.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761280051505,0.64994,111040.0,111030.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761280051711,1.41074,111040.0,111010.0,0.49499807]
["bitfinex-derivatives","BTCF0:USTF0",1761280052007,1.01074,111040.0,111010.0,0.44707907]
["bitfinex-derivatives","BTCF0:USTF0",1761280052207,1.01074,111040.0,111010.0,0.71641748]
["bitfinex-derivatives","BTCF0:USTF0",1761280052408,1.01074,111040.0,111020.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280052601,0.39962,111030.0,111020.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280052803,0.72962,111030.0,111020.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280053003,0.72962,111030.0,111020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280053198,1.12962,111030.0,111020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280054301,1.12962,111030.0,111010.0,0.39276509]
["bitfinex-derivatives","BTCF0:USTF0",1761280054607,0.73015,111020.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280054804,1.03015,111020.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280055020,1.03015,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280055307,1.03015,111020.0,110990.0,0.41537509]
["bitfinex-derivatives","BTCF0:USTF0",1761280055508,1.03015,111020.0,110990.0,0.43823509]
["bitfinex-derivatives","BTCF0:USTF0",1761280056009,1.03015,111020.0,110990.0,0.44712753]
["bitfinex-derivatives","BTCF0:USTF0",1761280057806,1.03015,111020.0,110990.0,0.71646594]
["bitfinex-derivatives","BTCF0:USTF0",1761280058506,0.70907,111020.0,111000.0,0.28246841]
["bitfinex-derivatives","BTCF0:USTF0",1761280058707,0.34045,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280058907,0.63986,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280059810,0.63986,111010.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280060111,0.63986,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280061606,0.63982,111010.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280061912,0.63982,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280062906,0.63982,111010.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280063106,0.63982,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280065115,0.63982,111010.0,111000.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761280065307,0.63982,111010.0,111000.0,0.68873841]
["bitfinex-derivatives","BTCF0:USTF0",1761280065710,1.40062,111010.0,110990.0,0.09056509]
["bitfinex-derivatives","BTCF0:USTF0",1761280066012,1.00062,111010.0,110990.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280066213,1.00062,111010.0,110990.0,0.32793841]
["bitfinex-derivatives","BTCF0:USTF0",1761280067317,1.00062,111010.0,110990.0,0.33711536]
["bitfinex-derivatives","BTCF0:USTF0",1761280068319,1.00062,111010.0,110990.0,0.69791536]
["bitfinex-derivatives","BTCF0:USTF0",1761280069206,0.35966,111000.0,110990.0,0.69791536]
["bitfinex-derivatives","BTCF0:USTF0",1761280069412,0.68966,111000.0,110990.0,0.69791536]
["bitfinex-derivatives","BTCF0:USTF0",1761280069911,0.3286915,111000.0,110990.0,1.21996195]
["bitfinex-derivatives","BTCF0:USTF0",1761280070111,0.72042,111030.0,111020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280070316,1.05042,111030.0,111020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280070515,1.05987,111030.0,111010.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761280071616,1.05987,111030.0,111000.0,0.66587841]
["bitfinex-derivatives","BTCF0:USTF0",1761280071816,1.05987,111030.0,111000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280071817,0.03882,111010.0,111000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280072011,0.69978,111010.0,111000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761280072923,0.69978,111010.0,111000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761280073414,0.70458,111010.0,110990.0,0.72900158]
["bitfinex-derivatives","BTCF0:USTF0",1761280074716,0.69978,111010.0,111000.0,0.18242405]
["bitfinex-derivatives","BTCF0:USTF0",1761280075218,0.35941,111010.0,111000.0,0.8310415]
["bitfinex-derivatives","BTCF0:USTF0",1761280075421,0.39962,111030.0,111020.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761280075614,1.05062,111030.0,111020.0,0.21944405]
["bitfinex-derivatives","BTCF0:USTF0",1761280076215,0.68982,111030.0,111020.0,0.21944405]
["bitfinex-derivatives","BTCF0:USTF0",1761280076412,0.03882,111050.0,111040.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761280076612,0.35882,111050.0,111040.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761280076816,1.04106,111050.0,111030.0,0.20571405]
["bitfinex-derivatives","BTCF0:USTF0",1761280077118,1.04106,111050.0,111030.0,0.23770829]
["bitfinex-derivatives","BTCF0:USTF0",1761280077319,0.38021,111040.0,111030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761280077529,0.72478,111040.0,111020.0,0.49943324]
["bitfinex-derivatives","BTCF0:USTF0",1761280077826,0.3603,111030.0,111020.0,0.09071424]
["bitfinex-derivatives","BTCF0:USTF0",1761280078013,0.6803,111030.0,111020.0,0.09071424]
["bitfinex-derivatives","BTCF0:USTF0",1761280078416,0.6803,111030.0,111020.0,0.03199424]
["bitfinex-derivatives","BTCF0:USTF0",1761280078615,0.6803,111030.0,111010.0,0.45151424]
["bitfinex-derivatives","BTCF0:USTF0",1761280079018,1.20182405,111030.0,111010.0,0.09071424]
["bitfinex-derivatives","BTCF0:USTF0",1761280079223,0.03882,111010.0,111000.0,0.49948531]
["bitfinex-derivatives","BTCF0:USTF0",1761280079412,0.31882,111010.0,111000.0,0.49948531]
["bitfinex-derivatives","BTCF0:USTF0",1761280080627,0.64026,111010.0,111000.0,0.49948531]
["bitfinex-derivatives","BTCF0:USTF0",1761280082721,0.64026,111010.0,111000.0,0.66020936]
["bitfinex-derivatives","BTCF0:USTF0",1761280082922,0.64026,111010.0,111000.0,0.75028276]
["bitfinex-derivatives","BTCF0:USTF0",1761280085234,0.03882,111010.0,111000.0,0.75028276]
["bitfinex-derivatives","BTCF0:USTF0",1761280085621,0.23882,111010.0,111000.0,0.75028276]
["bitfinex-derivatives","BTCF0:USTF0",1761280088436,0.23882,111010.0,111000.0,0.66020936]
["bitfinex-derivatives","BTCF0:USTF0",1761280093038,0.23882,111010.0,111000.0,0.61229036]
["bitfinex-derivatives","BTCF0:USTF0",1761280093537,0.23882,111010.0,111000.0,0.70236376]
["bitfinex-derivatives","BTCF0:USTF0",1761280095451,0.23882,111010.0,111000.0,0.61229036]
["bitfinex-derivatives","BTCF0:USTF0",1761280095651,0.23882,111010.0,111000.0,0.45156631]
["bitfinex-derivatives","BTCF0:USTF0",1761280095948,0.3608,111030.0,111000.0,0.70236376]
["bitfinex-derivatives","BTCF0:USTF0",1761280096148,0.35966,111020.0,111010.0,0.58024405]
["bitfinex-derivatives","BTCF0:USTF0",1761280096451,0.66966,111020.0,111010.0,0.58024405]
["bitfinex-derivatives","BTCF0:USTF0",1761280096652,0.03882,111020.0,111010.0,0.58024405]
["bitfinex-derivatives","BTCF0:USTF0",1761280096846,0.69982,111020.0,111010.0,0.58024405]
["bitfinex-derivatives","BTCF0:USTF0",1761280097044,0.69982,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280097440,0.14882,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280097644,0.03882,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280097844,0.42978,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280098052,0.67978,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280098353,0.15882,111020.0,111010.0,0.72642118]
["bitfinex-derivatives","BTCF0:USTF0",1761280098653,0.69974,111020.0,111010.0,0.69437487]
["bitfinex-derivatives","BTCF0:USTF0",1761280098842,0.35974,111020.0,111010.0,0.60430957]
["bitfinex-derivatives","BTCF0:USTF0",1761280099050,0.03882,111020.0,111010.0,0.69437487]
["bitfinex-derivatives","BTCF0:USTF0",1761280099345,0.43572,111040.0,111030.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761280099649,1.46744,111040.0,111030.0,0.08279236]
["bitfinex-derivatives","BTCF0:USTF0",1761280099953,1.47689,111040.0,111030.0,0.02407236]
["bitfinex-derivatives","BTCF0:USTF0",1761280100144,1.46744,111040.0,111030.0,0.06906236]
["bitfinex-derivatives","BTCF0:USTF0",1761280100345,1.50664,111040.0,111030.0,0.02407236]
["bitfinex-derivatives","BTCF0:USTF0",1761280100545,1.86744,111040.0,111030.0,0.02407236]
["bitfinex-derivatives","BTCF0:USTF0",1761280100744,1.86744,111040.0,111020.0,0.43069885]
["bitfinex-derivatives","BTCF0:USTF0",1761280100945,1.46744,111040.0,111020.0,0.47568885]
["bitfinex-derivatives","BTCF0:USTF0",1761280101254,0.62572,111040.0,111030.0,0.08279236]
["bitfinex-derivatives","BTCF0:USTF0",1761280101754,0.9466,111040.0,111030.0,0.08279236]
["bitfinex-derivatives","BTCF0:USTF0",1761280101954,0.9466,111040.0,111030.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761280102654,1.07512974,111040.0,111030.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761280103649,1.47512974,111040.0,111020.0,0.58087859]
["bitfinex-derivatives","BTCF0:USTF0",1761280103854,0.16734974,111030.0,111020.0,0.24192859]
["bitfinex-derivatives","BTCF0:USTF0",1761280104054,0.37882,111030.0,111020.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1761280104856,0.37882,111030.0,111020.0,0.24192859]
["bitfinex-derivatives","BTCF0:USTF0",1761280105250,0.37882,111030.0,111020.0,0.37045833]
["bitfinex-derivatives","BTCF0:USTF0",1761280105652,0.69954,111030.0,111020.0,0.37045833]
["bitfinex-derivatives","BTCF0:USTF0",1761280106053,0.15882,111030.0,111020.0,0.37045833]
["bitfinex-derivatives","BTCF0:USTF0",1761280106252,0.66958,111030.0,111020.0,0.37045833]
["bitfinex-derivatives","BTCF0:USTF0",1761280106653,0.66958,111030.0,111020.0,0.42841904]
["bitfinex-derivatives","BTCF0:USTF0",1761280106962,0.66954,111030.0,111020.0,0.42841904]
["bitfinex-derivatives","BTCF0:USTF0",1761280107158,0.66954,111030.0,111020.0,0.46051553]
["bitfinex-derivatives","BTCF0:USTF0",1761280107354,0.66954,111030.0,111020.0,0.24192859]
["bitfinex-derivatives","BTCF0:USTF0",1761280107854,0.66954,111030.0,111020.0,0.60272859]
["bitfinex-derivatives","BTCF0:USTF0",1761280108253,0.66954,111030.0,111020.0,0.47419885]
["bitfinex-derivatives","BTCF0:USTF0",1761280108453,0.66954,111030.0,111020.0,0.60272859]
["bitfinex-derivatives","BTCF0:USTF0",1761280108861,0.66954,111030.0,111020.0,0.58107859]
["bitfinex-derivatives","BTCF0:USTF0",1761280109066,0.66954,111030.0,111020.0,0.47484885]
["bitfinex-derivatives","BTCF0:USTF0",1761280109362,0.66954,111030.0,111020.0,0.24257859]
["bitfinex-derivatives","BTCF0:USTF0",1761280110057,1.16366974,111030.0,111020.0,0.02407236]
["bitfinex-derivatives","BTCF0:USTF0",1761280110451,1.56366974,111030.0,111020.0,0.02407236]
["bitfinex-derivatives","BTCF0:USTF0",1761280110756,1.56366974,111030.0,111010.0,0.08158236]
["bitfinex-derivatives","BTCF0:USTF0",1761280110955,0.16734974,111020.0,111010.0,0.08158236]
["bitfinex-derivatives","BTCF0:USTF0",1761280111150,0.49734974,111020.0,111010.0,0.08158236]
["bitfinex-derivatives","BTCF0:USTF0",1761280111847,0.49734974,111020.0,111010.0,0.44238236]
["bitfinex-derivatives","BTCF0:USTF0",1761280112053,0.81806974,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280112761,0.81806974,111020.0,111010.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1761280114464,0.49734974,111020.0,111010.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1761280114959,0.81798974,111020.0,111010.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1761280115361,0.81798974,111020.0,111010.0,0.08158236]
["bitfinex-derivatives","BTCF0:USTF0",1761280115560,0.81798974,111020.0,111010.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1761280115764,0.81798974,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280116560,0.68946,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280117762,0.68946,111020.0,111010.0,0.44238236]
["bitfinex-derivatives","BTCF0:USTF0",1761280117962,0.81798974,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280119866,0.68946,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280120061,0.81798974,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280121262,0.49734974,111020.0,111010.0,0.5709121]
["bitfinex-derivatives","BTCF0:USTF0",1761280121459,0.81774974,111020.0,111010.0,0.58397159]
["bitfinex-derivatives","BTCF0:USTF0",1761280122869,1.17854974,111020.0,111010.0,0.22317159]
["bitfinex-derivatives","BTCF0:USTF0",1761280123165,0.81774974,111020.0,111010.0,0.22317159]
["bitfinex-derivatives","BTCF0:USTF0",1761280124871,0.81774974,111020.0,111010.0,0.09464185]
["bitfinex-derivatives","BTCF0:USTF0",1761280125061,0.81774974,111020.0,111010.0,0.22317159]
["bitfinex-derivatives","BTCF0:USTF0",1761280125961,1.31652948,111020.0,111010.0,0.03713185]
["bitfinex-derivatives","BTCF0:USTF0",1761280126263,1.18799974,111020.0,111010.0,0.21133159]
["bitfinex-derivatives","BTCF0:USTF0",1761280126661,1.17854974,111020.0,111010.0,0.21133159]
["bitfinex-derivatives","BTCF0:USTF0",1761280127069,1.17854974,111020.0,111010.0,0.22510159]
["bitfinex-derivatives","BTCF0:USTF0",1761280127464,1.17854974,111020.0,111010.0,0.09657185]
["bitfinex-derivatives","BTCF0:USTF0",1761280127970,1.17854974,111020.0,111010.0,0.22510159]
["bitfinex-derivatives","BTCF0:USTF0",1761280128574,1.17854974,111020.0,111010.0,0.09657185]
["bitfinex-derivatives","BTCF0:USTF0",1761280129475,1.30707948,111020.0,111010.0,0.09657185]
["bitfinex-derivatives","BTCF0:USTF0",1761280129675,1.30707948,111020.0,111010.0,0.03713185]
["bitfinex-derivatives","BTCF0:USTF0",1761280130270,1.05002,111020.0,111010.0,0.03713185]
["bitfinex-derivatives","BTCF0:USTF0",1761280130475,1.30707948,111020.0,111010.0,0.03713185]
["bitfinex-derivatives","BTCF0:USTF0",1761280131571,1.30707948,111020.0,111010.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280132271,1.70707948,111020.0,111010.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280134171,2.06787948,111020.0,111010.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280134677,1.93943388,111020.0,111010.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280135374,1.93943388,111020.0,111010.0,0.03713185]
["bitfinex-derivatives","BTCF0:USTF0",1761280135775,1.49042,111020.0,111010.0,0.08161185]
["bitfinex-derivatives","BTCF0:USTF0",1761280135973,1.49042,111020.0,111010.0,0.22343573]
["bitfinex-derivatives","BTCF0:USTF0",1761280135974,0.72962,111020.0,111010.0,0.22343573]
["bitfinex-derivatives","BTCF0:USTF0",1761280136175,1.05018,111020.0,111010.0,0.22343573]
["bitfinex-derivatives","BTCF0:USTF0",1761280136675,1.05018,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280138376,0.72962,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280138574,1.05022,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280140686,1.05026,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280141385,1.05018,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280142485,0.72962,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280142677,1.05018,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280148881,0.68938,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280150488,0.36882,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280150680,0.68906,111020.0,111010.0,0.09482185]
["bitfinex-derivatives","BTCF0:USTF0",1761280151076,0.03882,111020.0,111010.0,0.58423573]
["bitfinex-derivatives","BTCF0:USTF0",1761280151296,0.33961,111020.0,111010.0,0.70639742]
["bitfinex-derivatives","BTCF0:USTF0",1761280151485,0.33961,111020.0,111010.0,0.73024406]
["bitfinex-derivatives","BTCF0:USTF0",1761280151676,0.01941,111020.0,111010.0,0.69814757]
["bitfinex-derivatives","BTCF0:USTF0",1761280152685,0.32024,111030.0,111010.0,0.69814757]
["bitfinex-derivatives","BTCF0:USTF0",1761280152887,0.67906,111030.0,111020.0,0.47461439]
["bitfinex-derivatives","BTCF0:USTF0",1761280153187,0.67906,111030.0,111020.0,0.58421668]
["bitfinex-derivatives","BTCF0:USTF0",1761280154185,0.03882,111030.0,111020.0,0.59223445]
["bitfinex-derivatives","BTCF0:USTF0",1761280154381,0.12,111030.0,111020.0,1.13021055]
["bitfinex-derivatives","BTCF0:USTF0",1761280154586,0.31,111030.0,111020.0,1.09813947]
["bitfinex-derivatives","BTCF0:USTF0",1761280155295,0.31,111030.0,111020.0,1.13017073]
["bitfinex-derivatives","BTCF0:USTF0",1761280155489,0.13,111030.0,111020.0,1.09813947]
["bitfinex-derivatives","BTCF0:USTF0",1761280156688,0.13,111030.0,111020.0,0.91148334]
["bitfinex-derivatives","BTCF0:USTF0",1761280156689,0.16882,111030.0,111020.0,0.91148334]
["bitfinex-derivatives","BTCF0:USTF0",1761280156894,0.16882,111030.0,111020.0,1.08223532]
["bitfinex-derivatives","BTCF0:USTF0",1761280157189,0.03882,111030.0,111020.0,0.99217822]
["bitfinex-derivatives","BTCF0:USTF0",1761280157392,0.38882,111030.0,111020.0,0.78356434]
["bitfinex-derivatives","BTCF0:USTF0",1761280157594,0.38882,111030.0,111020.0,0.80757264]
["bitfinex-derivatives","BTCF0:USTF0",1761280158288,0.38882,111030.0,111020.0,0.48757264]
["bitfinex-derivatives","BTCF0:USTF0",1761280158801,0.38882,111030.0,111020.0,0.77555779]
["bitfinex-derivatives","BTCF0:USTF0",1761280159786,0.38882,111030.0,111020.0,0.77547779]
["bitfinex-derivatives","BTCF0:USTF0",1761280161597,0.17882,111030.0,111020.0,0.77547779]
["bitfinex-derivatives","BTCF0:USTF0",1761280161795,0.31882,111030.0,111020.0,0.77539779]
["bitfinex-derivatives","BTCF0:USTF0",1761280162090,0.31882,111030.0,111020.0,0.80741264]
["bitfinex-derivatives","BTCF0:USTF0",1761280162296,0.31882,111030.0,111020.0,0.48757264]
["bitfinex-derivatives","BTCF0:USTF0",1761280162494,0.31882,111030.0,111020.0,0.80741264]
["bitfinex-derivatives","BTCF0:USTF0",1761280163698,0.80823388,111030.0,111020.0,0.09475779]
["bitfinex-derivatives","BTCF0:USTF0",1761280163888,0.80823388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280163889,0.81339388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280164200,0.81339388,111030.0,111020.0,0.03437949]
["bitfinex-derivatives","BTCF0:USTF0",1761280164697,1.00458,111030.0,111020.0,0.05630949]
["bitfinex-derivatives","BTCF0:USTF0",1761280164890,1.13319388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280165297,1.13319388,111030.0,111020.0,0.03437949]
["bitfinex-derivatives","BTCF0:USTF0",1761280165806,1.13319388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280166097,1.00458,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280166312,1.13319388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280166797,1.13319388,111030.0,111020.0,0.03437949]
["bitfinex-derivatives","BTCF0:USTF0",1761280167298,1.13319388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280175999,1.00458,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280176198,1.13319388,111030.0,111020.0,0.01305949]
["bitfinex-derivatives","BTCF0:USTF0",1761280179198,0.99942,111030.0,111020.0,0.06932949]
["bitfinex-derivatives","BTCF0:USTF0",1761280179399,0.63822,111030.0,111020.0,0.19794337]
["bitfinex-derivatives","BTCF0:USTF0",1761280179708,0.31882,111030.0,111020.0,0.19794337]
["bitfinex-derivatives","BTCF0:USTF0",1761280180004,0.63822,111030.0,111020.0,0.22195167]
["bitfinex-derivatives","BTCF0:USTF0",1761280180210,0.63822,111030.0,111020.0,0.58275167]
["bitfinex-derivatives","BTCF0:USTF0",1761280181607,0.63822,111030.0,111020.0,0.56969218]
["bitfinex-derivatives","BTCF0:USTF0",1761280182308,0.63822,111030.0,111020.0,0.4410783]
["bitfinex-derivatives","BTCF0:USTF0",1761280182507,0.63822,111030.0,111020.0,0.56969218]
["bitfinex-derivatives","BTCF0:USTF0",1761280183510,0.63822,111030.0,111020.0,0.4410783]
["bitfinex-derivatives","BTCF0:USTF0",1761280184617,0.29941,111030.0,111020.0,0.56969218]
["bitfinex-derivatives","BTCF0:USTF0",1761280185710,0.31882,111030.0,111020.0,0.56969218]
["bitfinex-derivatives","BTCF0:USTF0",1761280191119,0.31882,111030.0,111020.0,0.4410783]
["bitfinex-derivatives","BTCF0:USTF0",1761280192314,0.31882,111030.0,111020.0,0.47309315]
["bitfinex-derivatives","BTCF0:USTF0",1761280196210,0.31882,111030.0,111020.0,0.44908485]
["bitfinex-derivatives","BTCF0:USTF0",1761280196810,0.44736084,111030.0,111020.0,0.57762569]
["bitfinex-derivatives","BTCF0:USTF0",1761280197016,0.29941,111030.0,111020.0,0.57762569]
["bitfinex-derivatives","BTCF0:USTF0",1761280197322,0.48672084,111040.0,111030.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280197618,0.81672084,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280198523,0.68818,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280198913,0.81672084,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280199222,0.79672084,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280199420,0.47736084,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280199613,0.79672084,111040.0,111030.0,0.18595084]
["bitfinex-derivatives","BTCF0:USTF0",1761280200924,0.79672084,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280200925,0.34882,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280201118,0.16882,111040.0,111030.0,0.57081212]
["bitfinex-derivatives","BTCF0:USTF0",1761280201323,0.33882,111040.0,111030.0,0.57081212]
["bitfinex-derivatives","BTCF0:USTF0",1761280201721,0.3,111040.0,111030.0,1.32214697]
["bitfinex-derivatives","BTCF0:USTF0",1761280202019,0.31941,111040.0,111030.0,1.16159128]
["bitfinex-derivatives","BTCF0:USTF0",1761280202230,0.33882,111040.0,111030.0,0.76159128]
["bitfinex-derivatives","BTCF0:USTF0",1761280202525,0.46736084,111040.0,111030.0,0.40079128]
["bitfinex-derivatives","BTCF0:USTF0",1761280202819,0.42854084,111040.0,111030.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280203026,0.03228996,111050.0,111040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280203328,0.04402089,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280203527,0.32402089,111060.0,111050.0,0.44227128]
["bitfinex-derivatives","BTCF0:USTF0",1761280203916,0.32402089,111060.0,111050.0,0.57081212]
["bitfinex-derivatives","BTCF0:USTF0",1761280204326,0.32402089,111060.0,111050.0,0.89013212]
["bitfinex-derivatives","BTCF0:USTF0",1761280204823,0.32402089,111060.0,111050.0,1.29013212]
["bitfinex-derivatives","BTCF0:USTF0",1761280204824,0.01520089,111060.0,111050.0,1.29013212]
["bitfinex-derivatives","BTCF0:USTF0",1761280205024,0.01520089,111060.0,111050.0,1.41867296]
["bitfinex-derivatives","BTCF0:USTF0",1761280205529,0.01520089,111060.0,111050.0,1.29013212]
["bitfinex-derivatives","BTCF0:USTF0",1761280205828,0.01520089,111060.0,111050.0,1.16159128]
["bitfinex-derivatives","BTCF0:USTF0",1761280206121,0.01520089,111060.0,111050.0,1.29013212]
["bitfinex-derivatives","BTCF0:USTF0",1761280206328,0.47256173,111060.0,111050.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280206520,0.50256173,111060.0,111050.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1761280206719,0.50256173,111060.0,111050.0,0.86607084]
["bitfinex-derivatives","BTCF0:USTF0",1761280207122,0.50256173,111060.0,111050.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280207316,0.50256173,111060.0,111050.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761280207516,0.50256173,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280208132,0.06461089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280208914,0.04520089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280209430,0.08402089,111060.0,111050.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280209729,0.08402089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280210118,0.35402089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280210426,0.35402089,111060.0,111050.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280210724,0.35402089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280211726,0.48256173,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280211922,0.35402089,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280212131,0.35402089,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280212132,0.48256173,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280212520,0.35402089,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280212829,0.34402089,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280213126,0.34402089,111060.0,111050.0,0.89009212]
["bitfinex-derivatives","BTCF0:USTF0",1761280213326,0.34402089,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280213729,0.47256173,111060.0,111050.0,0.86603084]
["bitfinex-derivatives","BTCF0:USTF0",1761280213924,0.47256173,111060.0,111050.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280214227,0.47256173,111060.0,111050.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761280214826,0.47256173,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280215022,0.60110257,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280215220,0.34402089,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280215526,0.60110257,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280215726,0.92034257,111060.0,111050.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280216832,1.02406089,111060.0,111050.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761280217132,1.28630257,111060.0,111040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280217429,0.16736084,111050.0,111040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280217630,0.50736084,111050.0,111040.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761280219231,0.50736084,111050.0,111040.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761280219620,0.90736084,111050.0,111040.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761280219824,0.91681084,111050.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280220026,0.16736084,111040.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280220320,0.78660084,111040.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280221727,0.78660084,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280222337,0.78660084,111040.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280223333,0.91514168,111040.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280223925,0.65806,111040.0,111030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761280224139,0.78660084,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280225535,0.21882,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280225740,0.19941,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280226139,0.21882,111040.0,111030.0,0.54675084]
["bitfinex-derivatives","BTCF0:USTF0",1761280226432,0.21882,111040.0,111030.0,0.57081212]
["bitfinex-derivatives","BTCF0:USTF0",1761280226639,0.18,111040.0,111030.0,1.01859296]
["bitfinex-derivatives","BTCF0:USTF0",1761280226838,0.19941,111040.0,111030.0,0.89005212]
["bitfinex-derivatives","BTCF0:USTF0",1761280227135,0.21882,111040.0,111030.0,0.76151128]
["bitfinex-derivatives","BTCF0:USTF0",1761280227530,0.18,111040.0,111030.0,0.89005212]
["bitfinex-derivatives","BTCF0:USTF0",1761280227938,0.19941,111040.0,111030.0,0.89005212]
["bitfinex-derivatives","BTCF0:USTF0",1761280228129,0.18,111040.0,111030.0,0.89005212]
["bitfinex-derivatives","BTCF0:USTF0",1761280228334,0.18,111040.0,111030.0,0.76151128]
["bitfinex-derivatives","BTCF0:USTF0",1761280228634,0.19941,111040.0,111030.0,0.89005212]
["bitfinex-derivatives","BTCF0:USTF0",1761280228933,0.19941,111040.0,111030.0,0.92206697]
["bitfinex-derivatives","BTCF0:USTF0",1761280229139,0.18,111040.0,111030.0,0.92206697]
["bitfinex-derivatives","BTCF0:USTF0",1761280229635,0.49180173,111060.0,111030.0,1.41211597]
["bitfinex-derivatives","BTCF0:USTF0",1761280229839,0.80180173,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280230340,0.67326089,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280230943,0.93034257,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280231439,0.80180173,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280233140,0.93034257,111060.0,111050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280234241,1.45888341,111060.0,111040.0,0.44266128]
["bitfinex-derivatives","BTCF0:USTF0",1761280234434,0.16736084,111050.0,111040.0,0.44266128]
["bitfinex-derivatives","BTCF0:USTF0",1761280234636,0.46736084,111050.0,111040.0,0.44266128]
["bitfinex-derivatives","BTCF0:USTF0",1761280235839,0.46736084,111050.0,111040.0,0.08186128]
["bitfinex-derivatives","BTCF0:USTF0",1761280236139,0.82816084,111050.0,111040.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761280237443,0.82816084,111050.0,111040.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761280237832,1.22816084,111050.0,111030.0,0.47412613]
["bitfinex-derivatives","BTCF0:USTF0",1761280238038,0.48656084,111040.0,111030.0,0.47412613]
["bitfinex-derivatives","BTCF0:USTF0",1761280238239,0.95510168,111040.0,111030.0,0.08131128]
["bitfinex-derivatives","BTCF0:USTF0",1761280240246,0.96026168,111040.0,111030.0,0.04690128]
["bitfinex-derivatives","BTCF0:USTF0",1761280240543,0.95510168,111040.0,111030.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761280240741,0.95510168,111040.0,111030.0,0.06839128]
["bitfinex-derivatives","BTCF0:USTF0",1761280241047,0.95510168,111040.0,111030.0,0.08186128]
["bitfinex-derivatives","BTCF0:USTF0",1761280241240,0.69802,111040.0,111030.0,0.08186128]
["bitfinex-derivatives","BTCF0:USTF0",1761280241440,0.95510168,111040.0,111030.0,0.08186128]
["bitfinex-derivatives","BTCF0:USTF0",1761280245043,0.95510168,111040.0,111030.0,0.06839128]
["bitfinex-derivatives","BTCF0:USTF0",1761280245443,0.95510168,111040.0,111030.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761280246149,0.69802,111040.0,111030.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280246347,0.95510168,111040.0,111030.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761280246553,0.95510168,111040.0,111030.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761280247654,0.82656084,111040.0,111030.0,0.54714084]
["bitfinex-derivatives","BTCF0:USTF0",1761280248442,0.82656084,111040.0,111030.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761280248642,0.82656084,111040.0,111030.0,0.54714084]
["bitfinex-derivatives","BTCF0:USTF0",1761280249350,0.95510168,111040.0,111030.0,0.54714084]
["bitfinex-derivatives","BTCF0:USTF0",1761280249551,0.95510168,111040.0,111030.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761280251954,0.95510168,111040.0,111030.0,0.44266128]
["bitfinex-derivatives","BTCF0:USTF0",1761280255847,0.95510168,111040.0,111030.0,0.42919128]
["bitfinex-derivatives","BTCF0:USTF0",1761280256046,0.95510168,111040.0,111030.0,0.38486128]
["bitfinex-derivatives","BTCF0:USTF0",1761280256247,0.95510168,111040.0,111030.0,0.40611128]
["bitfinex-derivatives","BTCF0:USTF0",1761280256647,0.82656634,111040.0,111030.0,0.42889128]
["bitfinex-derivatives","BTCF0:USTF0",1761280256855,0.82656634,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280257756,0.69802,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280257956,0.82656634,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280259259,0.69802,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280259558,0.82656634,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280260152,0.03882,111040.0,111030.0,0.57140762]
["bitfinex-derivatives","BTCF0:USTF0",1761280260460,0.69798,111040.0,111030.0,0.57140762]
["bitfinex-derivatives","BTCF0:USTF0",1761280260657,0.69798,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280263058,0.82652634,111040.0,111030.0,0.08206128]
["bitfinex-derivatives","BTCF0:USTF0",1761280263460,0.82652634,111040.0,111030.0,0.44286128]
["bitfinex-derivatives","BTCF0:USTF0",1761280265262,0.82652634,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280265967,0.69798,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280266768,0.69794,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280269169,0.82648634,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280277574,0.69794,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280279583,0.82648634,111040.0,111030.0,0.47487613]
["bitfinex-derivatives","BTCF0:USTF0",1761280281886,0.82648634,111040.0,111030.0,0.11407613]
["bitfinex-derivatives","BTCF0:USTF0",1761280283685,1.31583268,111040.0,111030.0,0.02406128]
["bitfinex-derivatives","BTCF0:USTF0",1761280283881,1.2195763,111040.0,111030.0,0.02406128]
["bitfinex-derivatives","BTCF0:USTF0",1761280284482,1.31583268,111040.0,111020.0,0.11429613]
["bitfinex-derivatives","BTCF0:USTF0",1761280284686,0.65671268,111030.0,111020.0,0.11429613]
["bitfinex-derivatives","BTCF0:USTF0",1761280284885,0.83816634,111030.0,111020.0,0.11429613]
["bitfinex-derivatives","BTCF0:USTF0",1761280285086,0.83816634,111030.0,111020.0,0.08228128]
["bitfinex-derivatives","BTCF0:USTF0",1761280285787,0.03749085,111060.0,111050.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761280286086,0.00520089,111060.0,111050.0,0.58690407]
["bitfinex-derivatives","BTCF0:USTF0",1761280286276,0.00520089,111060.0,111050.0,0.95095053]
["bitfinex-derivatives","BTCF0:USTF0",1761280286588,0.22461089,111060.0,111050.0,1.75093787]
["bitfinex-derivatives","BTCF0:USTF0",1761280286783,0.20520089,111060.0,111050.0,1.79885687]
["bitfinex-derivatives","BTCF0:USTF0",1761280287383,0.20520089,111060.0,111050.0,1.774937]
["bitfinex-derivatives","BTCF0:USTF0",1761280287782,0.20520089,111060.0,111050.0,1.64639066]
["bitfinex-derivatives","BTCF0:USTF0",1761280287981,0.20520089,111060.0,111050.0,1.774937]
["bitfinex-derivatives","BTCF0:USTF0",1761280288880,0.20520089,111060.0,111050.0,1.774897]
["bitfinex-derivatives","BTCF0:USTF0",1761280289382,0.22461089,111060.0,111050.0,1.74281827]
["bitfinex-derivatives","BTCF0:USTF0",1761280290184,0.24402089,111060.0,111050.0,1.34277827]
["bitfinex-derivatives","BTCF0:USTF0",1761280290378,0.24402089,111060.0,111050.0,1.12419913]
["bitfinex-derivatives","BTCF0:USTF0",1761280290585,0.24402089,111060.0,111050.0,0.93346547]
["bitfinex-derivatives","BTCF0:USTF0",1761280290887,0.24402089,111060.0,111050.0,1.02349827]
["bitfinex-derivatives","BTCF0:USTF0",1761280291284,0.22461089,111060.0,111050.0,1.02349827]
["bitfinex-derivatives","BTCF0:USTF0",1761280291484,0.22461089,111060.0,111050.0,1.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1761280291791,0.20520089,111060.0,111050.0,1.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1761280291989,0.20520089,111060.0,111050.0,1.31865914]
["bitfinex-derivatives","BTCF0:USTF0",1761280292489,0.01520089,111060.0,111050.0,1.71865914]
["bitfinex-derivatives","BTCF0:USTF0",1761280292694,0.00520089,111060.0,111050.0,1.74265827]
["bitfinex-derivatives","BTCF0:USTF0",1761280292988,0.0048,111070.0,111060.0,0.1490247]
["bitfinex-derivatives","BTCF0:USTF0",1761280293189,0.0048,111070.0,111060.0,0.46201635]
["bitfinex-derivatives","BTCF0:USTF0",1761280293390,0.0048,111070.0,111060.0,1.58361635]
["bitfinex-derivatives","BTCF0:USTF0",1761280293785,0.0048,111070.0,111060.0,1.90285635]
["bitfinex-derivatives","BTCF0:USTF0",1761280294396,0.0048,111070.0,111060.0,1.87091408]
["bitfinex-derivatives","BTCF0:USTF0",1761280295391,0.0048,111070.0,111060.0,1.94178073]
["bitfinex-derivatives","BTCF0:USTF0",1761280296492,0.41131,111110.0,111100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280296695,0.76131,111110.0,111100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280297286,0.0748,111110.0,111100.0,0.63833864]
["bitfinex-derivatives","BTCF0:USTF0",1761280297481,0.0748,111110.0,111100.0,0.9097923]
["bitfinex-derivatives","BTCF0:USTF0",1761280297782,0.0748,111110.0,111100.0,1.03833864]
["bitfinex-derivatives","BTCF0:USTF0",1761280298089,0.0048,111110.0,111100.0,1.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1761280298293,0.0048,111110.0,111100.0,1.2620468]
["bitfinex-derivatives","BTCF0:USTF0",1761280298490,0.0048,111150.0,111140.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280298491,0.40651,111150.0,111140.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280298691,0.72651,111150.0,111140.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280298999,0.70326,111150.0,111140.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280299197,0.32,111150.0,111140.0,0.73680617]
["bitfinex-derivatives","BTCF0:USTF0",1761280299498,0.04571,111150.0,111140.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1761280299796,0.35571,111150.0,111140.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1761280300090,0.04571,111150.0,111140.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1761280300292,0.35571,111150.0,111140.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1761280300595,0.35571,111150.0,111140.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1761280302190,0.35571,111150.0,111140.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761280302493,0.37125,111170.0,111140.0,1.08854497]
["bitfinex-derivatives","BTCF0:USTF0",1761280302494,0.40751,111170.0,111140.0,1.08854497]
["bitfinex-derivatives","BTCF0:USTF0",1761280302795,0.74751,111170.0,111160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280303298,0.6618,111170.0,111160.0,0.32774497]
["bitfinex-derivatives","BTCF0:USTF0",1761280303589,0.5818,111170.0,111160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280303794,0.221,111170.0,111160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761280304186,0.3656,111190.0,111160.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1761280304386,0.0048,111190.0,111180.0,1.01184497]
["bitfinex-derivatives","BTCF0:USTF0",1761280304583,0.0048,111190.0,111180.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761280304584,0.06324,111190.0,111180.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761280304787,0.06324,111190.0,111180.0,1.1557475]
["bitfinex-derivatives","BTCF0:USTF0",1761280304990,0.24324,111190.0,111180.0,1.42449247]
["bitfinex-derivatives","BTCF0:USTF0",1761280305184,0.0048,111190.0,111180.0,1.82449247]
["bitfinex-derivatives","BTCF0:USTF0",1761280306100,0.0048,111190.0,111180.0,1.73456497]
["bitfinex-derivatives","BTCF0:USTF0",1761280306284,0.1748,111190.0,111180.0,1.73456497]
["bitfinex-derivatives","BTCF0:USTF0",1761280306691,0.22051,111190.0,111180.0,1.73456497]
["bitfinex-derivatives","BTCF0:USTF0",1761280306889,0.22051,111190.0,111180.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1761280307086,0.22051,111190.0,111180.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761280307290,0.05844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280307494,0.36844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280307900,0.36844,111180.0,111170.0,0.65104497]
["bitfinex-derivatives","BTCF0:USTF0",1761280308098,0.36844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280308395,0.05844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280308591,0.40844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280308991,0.05844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280309399,0.35844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280310491,0.30844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280310691,0.05844,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280311000,0.37303,111190.0,111170.0,0.8722346]
["bitfinex-derivatives","BTCF0:USTF0",1761280311294,0.29051,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280311690,0.0048,111190.0,111180.0,0.4722275]
["bitfinex-derivatives","BTCF0:USTF0",1761280311892,0.2748,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280312295,0.29726,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280312498,0.32051,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280313898,0.0048,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280314094,0.33849,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280314289,0.33849,111190.0,111180.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761280314799,0.05717,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280314999,0.39717,111180.0,111170.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280317298,0.40017,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280317504,1.02971497,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280317695,0.36621,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280317895,0.71621,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280318094,0.98495497,111170.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280318299,0.39369,111170.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280318493,0.36621,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280318802,0.56621,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280319794,0.56621,111160.0,111150.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280319997,0.56821,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280320302,0.24569,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280320494,0.56817,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280320895,0.58217,111160.0,111150.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280321401,0.58217,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280321597,1.14245476,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280321797,0.74245476,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280321998,0.20397476,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280322197,0.55397476,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280322600,0.39369,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280322998,0.39369,111150.0,111140.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761280323202,0.39369,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280323397,0.39369,111150.0,111140.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761280323598,0.73029,111150.0,111140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280323894,0.73025,111150.0,111140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280324307,0.0355,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280324504,0.36006,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280324806,0.38225,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280325001,0.51225,111150.0,111140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280325203,0.72225,111150.0,111140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280326001,0.72225,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280326408,0.72225,111150.0,111140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1761280327209,0.72225,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280327506,0.0375,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280327700,0.05969,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280327905,0.34969,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280328297,0.34969,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280328609,0.34969,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280329502,0.016,111150.0,111140.0,0.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1761280329899,0.016,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280330610,0.05969,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280331511,0.0375,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280331906,0.016,111150.0,111140.0,0.65644648]
["bitfinex-derivatives","BTCF0:USTF0",1761280332106,0.016,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280333212,0.0375,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280334315,0.05098,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280335418,0.07317,111150.0,111140.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1761280336717,0.07317,111150.0,111140.0,0.58768731]
["bitfinex-derivatives","BTCF0:USTF0",1761280337109,0.25317,111150.0,111140.0,0.58768731]
["bitfinex-derivatives","BTCF0:USTF0",1761280337809,0.25317,111150.0,111140.0,0.90960731]
["bitfinex-derivatives","BTCF0:USTF0",1761280338409,0.25317,111150.0,111140.0,0.74932255]
["bitfinex-derivatives","BTCF0:USTF0",1761280338607,0.25317,111150.0,111140.0,0.90960731]
["bitfinex-derivatives","BTCF0:USTF0",1761280339518,0.25317,111150.0,111140.0,0.88570409]
["bitfinex-derivatives","BTCF0:USTF0",1761280340414,0.25317,111150.0,111140.0,0.72541933]
["bitfinex-derivatives","BTCF0:USTF0",1761280340720,0.25317,111150.0,111140.0,0.88570409]
["bitfinex-derivatives","BTCF0:USTF0",1761280341315,0.25317,111150.0,111140.0,0.56378409]
["bitfinex-derivatives","BTCF0:USTF0",1761280341515,0.07317,111150.0,111140.0,0.56378409]
["bitfinex-derivatives","BTCF0:USTF0",1761280344326,0.07317,111150.0,111140.0,0.58768731]
["bitfinex-derivatives","BTCF0:USTF0",1761280345222,0.07317,111150.0,111140.0,0.67764581]
["bitfinex-derivatives","BTCF0:USTF0",1761280345527,0.016,111150.0,111140.0,0.72033808]
["bitfinex-derivatives","BTCF0:USTF0",1761280347729,0.0386,111150.0,111140.0,0.72033808]
["bitfinex-derivatives","BTCF0:USTF0",1761280347929,0.07407,111150.0,111140.0,0.70958808]
["bitfinex-derivatives","BTCF0:USTF0",1761280348630,0.01740296,111150.0,111140.0,0.68838875]
["bitfinex-derivatives","BTCF0:USTF0",1761280349227,0.05856,111160.0,111140.0,0.59843025]
["bitfinex-derivatives","BTCF0:USTF0",1761280349530,0.05856,111170.0,111150.0,1.02528065]
["bitfinex-derivatives","BTCF0:USTF0",1761280349729,0.40273035,111170.0,111160.0,0.55296476]
["bitfinex-derivatives","BTCF0:USTF0",1761280350427,0.37856,111170.0,111160.0,0.55296476]
["bitfinex-derivatives","BTCF0:USTF0",1761280350828,0.05856,111170.0,111160.0,0.64290686]
["bitfinex-derivatives","BTCF0:USTF0",1761280351127,0.02245,111170.0,111160.0,0.66681008]
["bitfinex-derivatives","BTCF0:USTF0",1761280351326,0.04508,111170.0,111160.0,0.66681008]
["bitfinex-derivatives","BTCF0:USTF0",1761280351522,0.04808,111170.0,111160.0,0.66681008]
["bitfinex-derivatives","BTCF0:USTF0",1761280351719,0.06308,111170.0,111160.0,0.66681008]
["bitfinex-derivatives","BTCF0:USTF0",1761280351931,0.06308,111170.0,111160.0,0.57686798]
["bitfinex-derivatives","BTCF0:USTF0",1761280351932,0.07592,111170.0,111160.0,0.57686798]
["bitfinex-derivatives","BTCF0:USTF0",1761280352130,0.06092,111170.0,111160.0,0.60881025]
["bitfinex-derivatives","BTCF0:USTF0",1761280352430,0.07392,111170.0,111160.0,0.60981025]
["bitfinex-derivatives","BTCF0:USTF0",1761280354222,0.07392,111170.0,111160.0,0.57786798]
["bitfinex-derivatives","BTCF0:USTF0",1761280355427,0.07392,111170.0,111160.0,0.41758322]
["bitfinex-derivatives","BTCF0:USTF0",1761280355629,0.07392,111170.0,111160.0,0.73858322]
["bitfinex-derivatives","BTCF0:USTF0",1761280355926,0.07392,111170.0,111160.0,0.41758322]
["bitfinex-derivatives","BTCF0:USTF0",1761280356329,0.07392,111170.0,111160.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761280357427,0.38392,111170.0,111160.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761280358134,0.38392,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761280358329,0.38392,111170.0,111160.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761280358633,0.38392,111170.0,111160.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761280360534,0.38392,111170.0,111160.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761280360740,0.38392,111170.0,111160.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761280362235,0.38392,111170.0,111160.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761280362442,0.38392,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761280363332,0.38392,111170.0,111160.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761280363526,0.78392,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761280364941,0.80809035,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761280366137,0.80809035,111170.0,111160.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761280366540,0.80809035,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761280367934,0.80809035,111170.0,111160.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761280368130,0.016,111170.0,111160.0,1.2097829]
["bitfinex-derivatives","BTCF0:USTF0",1761280368330,0.0048,111190.0,111170.0,0.0899348]
["bitfinex-derivatives","BTCF0:USTF0",1761280368542,0.0048,111190.0,111180.0,0.57125146]
["bitfinex-derivatives","BTCF0:USTF0",1761280368835,0.0048,111190.0,111180.0,0.79526391]
["bitfinex-derivatives","BTCF0:USTF0",1761280369541,0.0078,111190.0,111180.0,0.79526391]
["bitfinex-derivatives","BTCF0:USTF0",1761280369742,0.0078,111190.0,111180.0,1.78876484]
["bitfinex-derivatives","BTCF0:USTF0",1761280369945,0.0078,111190.0,111180.0,1.91686391]
["bitfinex-derivatives","BTCF0:USTF0",1761280370150,0.0078,111190.0,111180.0,1.78876484]
["bitfinex-derivatives","BTCF0:USTF0",1761280370342,0.0048,111190.0,111180.0,1.78876484]
["bitfinex-derivatives","BTCF0:USTF0",1761280370549,0.0078,111190.0,111180.0,1.78876484]
["bitfinex-derivatives","BTCF0:USTF0",1761280370745,0.0078,111190.0,111180.0,1.72455599]
["bitfinex-derivatives","BTCF0:USTF0",1761280371046,0.0208,111190.0,111180.0,1.72555599]
["bitfinex-derivatives","BTCF0:USTF0",1761280372245,0.0208,111190.0,111180.0,1.69371837]
["bitfinex-derivatives","BTCF0:USTF0",1761280372659,0.0208,111190.0,111180.0,1.07547762]
["bitfinex-derivatives","BTCF0:USTF0",1761280372660,0.37872,111190.0,111180.0,1.07547762]
["bitfinex-derivatives","BTCF0:USTF0",1761280372939,0.37872,111190.0,111140.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1761280372940,0.01327,111170.0,111150.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1761280373141,0.04626,111160.0,111150.0,0.02386798]
["bitfinex-derivatives","BTCF0:USTF0",1761280373337,0.32626,111160.0,111150.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761280373537,0.04626,111160.0,111150.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1761280373745,0.04626,111160.0,111150.0,0.32754798]
["bitfinex-derivatives","BTCF0:USTF0",1761280373942,0.02324,111190.0,111150.0,0.46750798]
["bitfinex-derivatives","BTCF0:USTF0",1761280374141,0.35626,111190.0,111180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280374346,0.04626,111190.0,111180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280374546,0.29626,111190.0,111180.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761280375045,0.30226,111190.0,111180.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761280375244,0.006,111190.0,111180.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1761280375448,0.006,111190.0,111180.0,0.64077965]
["bitfinex-derivatives","BTCF0:USTF0",1761280375750,0.006,111190.0,111180.0,1.20322798]
["bitfinex-derivatives","BTCF0:USTF0",1761280375950,0.006,111190.0,111180.0,1.36337965]
["bitfinex-derivatives","BTCF0:USTF0",1761280376438,0.008,111190.0,111180.0,1.36337965]
["bitfinex-derivatives","BTCF0:USTF0",1761280376839,0.008,111190.0,111180.0,1.33951167]
["bitfinex-derivatives","BTCF0:USTF0",1761280377241,0.008,111190.0,111180.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1761280377639,0.008,111190.0,111180.0,1.33951167]
["bitfinex-derivatives","BTCF0:USTF0",1761280377848,0.00669578,111190.0,111180.0,1.42943827]
["bitfinex-derivatives","BTCF0:USTF0",1761280378348,0.10748072,111230.0,111210.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280378542,0.41525358,111230.0,111210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280378742,0.43633672,111230.0,111210.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280379351,0.02588314,111230.0,111220.0,0.76271216]
["bitfinex-derivatives","BTCF0:USTF0",1761280379650,0.0058,111230.0,111220.0,0.68195554]
["bitfinex-derivatives","BTCF0:USTF0",1761280379842,0.0058,111230.0,111220.0,1.17437768]
["bitfinex-derivatives","BTCF0:USTF0",1761280380142,0.0058,111230.0,111220.0,1.44275554]
["bitfinex-derivatives","BTCF0:USTF0",1761280380342,0.0058,111230.0,111220.0,1.53264984]
["bitfinex-derivatives","BTCF0:USTF0",1761280380554,0.0058,111230.0,111220.0,0.86427198]
["bitfinex-derivatives","BTCF0:USTF0",1761280380854,0.20206,111230.0,111220.0,0.77437768]
["bitfinex-derivatives","BTCF0:USTF0",1761280381151,0.02106625,111230.0,111220.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1761280381337,0.02106625,111250.0,111240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761280381541,0.04626,111250.0,111240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761280381744,0.46518,111250.0,111240.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761280381944,0.38979358,111270.0,111240.0,1.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1761280382144,0.07525358,111270.0,111260.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280382345,1.06937358,111270.0,111260.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280382546,1.06937358,111270.0,111260.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761280382750,0.05953,111260.0,111250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280383150,1.06373,111260.0,111250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280383549,0.74369,111260.0,111250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280383753,1.07369,111260.0,111250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280384057,1.09788358,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280384352,0.01327,111240.0,111230.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280384544,0.38285,111240.0,111230.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280384953,0.01327,111220.0,111210.0,0.05252075]
["bitfinex-derivatives","BTCF0:USTF0",1761280385155,0.74361,111220.0,111210.0,0.00888075]
["bitfinex-derivatives","BTCF0:USTF0",1761280385449,0.74369,111220.0,111210.0,0.03020075]
["bitfinex-derivatives","BTCF0:USTF0",1761280385652,1.16788358,111220.0,111210.0,0.00888075]
["bitfinex-derivatives","BTCF0:USTF0",1761280385842,0.38499358,111220.0,111210.0,0.26837786]
["bitfinex-derivatives","BTCF0:USTF0",1761280386043,0.39485358,111250.0,111220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761280386246,0.73146,111250.0,111240.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280386457,0.3707,111250.0,111240.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761280387044,0.3244,111250.0,111240.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761280387249,0.02419358,111260.0,111240.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761280387250,0.02419358,111260.0,111240.0,1.17581466]
["bitfinex-derivatives","BTCF0:USTF0",1761280387449,0.18508,111270.0,111260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761280387646,0.32932,111270.0,111260.0,0.32513786]
["bitfinex-derivatives","BTCF0:USTF0",1761280387854,0.0048,111270.0,111260.0,1.44673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280389559,0.0048,111270.0,111260.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1761280389750,0.0048,111270.0,111260.0,1.04673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280389951,0.0048,111270.0,111260.0,1.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1761280390158,0.0048,111270.0,111260.0,0.868222]
["bitfinex-derivatives","BTCF0:USTF0",1761280390360,0.0048,111270.0,111260.0,1.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1761280391259,0.0048,111270.0,111260.0,0.868222]
["bitfinex-derivatives","BTCF0:USTF0",1761280391446,0.0048,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280392153,0.0048,111270.0,111260.0,1.04673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280393360,0.0048,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280393557,0.0048,111270.0,111260.0,1.04673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280394157,0.0048,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280394665,0.0048,111270.0,111260.0,1.04673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280395753,0.0048,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280395951,0.02804,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280397163,0.05106,111270.0,111260.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1761280397562,0.3759,111270.0,111260.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1761280397756,0.02718661,111270.0,111260.0,1.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1761280397964,0.0048,111270.0,111260.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1761280398256,0.0048,111270.0,111260.0,0.72513786]
["bitfinex-derivatives","BTCF0:USTF0",1761280398661,0.0048,111270.0,111260.0,1.44673786]
["bitfinex-derivatives","BTCF0:USTF0",1761280398856,0.0048,111270.0,111260.0,1.77149786]
["bitfinex-derivatives","BTCF0:USTF0",1761280399170,0.0048,111270.0,111260.0,1.86135986]
["bitfinex-derivatives","BTCF0:USTF0",1761280399471,0.0048,111270.0,111260.0,1.53659986]
["bitfinex-derivatives","BTCF0:USTF0",1761280399855,0.02419358,111300.0,111290.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761280400162,0.02419358,111300.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280400365,0.04743358,111300.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280400565,0.02419358,111300.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280400865,0.04743358,111300.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280401066,0.02419358,111300.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280401272,0.45844019,111310.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280401560,0.09764019,111310.0,111290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280401762,0.08372358,111300.0,111290.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761280401974,0.08372358,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761280402172,0.02419358,111300.0,111290.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761280402360,0.02419358,111300.0,111290.0,0.67381786]
["bitfinex-derivatives","BTCF0:USTF0",1761280402557,0.02899358,111310.0,111290.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761280402863,0.07525358,111310.0,111300.0,0.67281786]
["bitfinex-derivatives","BTCF0:USTF0",1761280403071,0.07525358,111310.0,111300.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280403572,0.05106,111310.0,111300.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761280403864,0.05684,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761280404062,0.08089378,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761280404261,0.45684,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761280404459,0.87225375,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761280404668,0.87225375,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761280404867,0.87225375,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761280405367,0.87225375,111300.0,111290.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761280406372,1.19677375,111300.0,111290.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761280407069,1.19677375,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761280407571,1.19677375,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761280407970,0.87225375,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761280408271,1.19661375,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761280408471,1.1967791,111300.0,111290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761280408667,1.1967791,111300.0,111290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761280409373,1.2129869,111300.0,111290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761280409674,0.8358302,111300.0,111290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761280409864,0.5115902,111300.0,111290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761280410066,0.8520669,111300.0,111290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761280410376,1.2128669,111300.0,111280.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761280410577,0.07652951,111290.0,111280.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761280411570,0.03219951,111290.0,111280.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1761280411776,0.03219951,111290.0,111280.0,1.40864786]
["bitfinex-derivatives","BTCF0:USTF0",1761280411777,0.02415223,111290.0,111280.0,1.40864786]
["bitfinex-derivatives","BTCF0:USTF0",1761280412077,0.03219951,111300.0,111280.0,1.76944786]
["bitfinex-derivatives","BTCF0:USTF0",1761280412078,0.02415223,111300.0,111280.0,1.76944786]
["bitfinex-derivatives","BTCF0:USTF0",1761280412275,0.08145223,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280413569,0.11365174,111300.0,111280.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1761280413764,0.06847494,111290.0,111280.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1761280413968,0.06847494,111290.0,111280.0,1.00287786]
["bitfinex-derivatives","BTCF0:USTF0",1761280414164,0.06847494,111290.0,111280.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1761280414472,0.02414494,111290.0,111280.0,1.00864786]
["bitfinex-derivatives","BTCF0:USTF0",1761280415272,0.02414494,111290.0,111280.0,1.09849386]
["bitfinex-derivatives","BTCF0:USTF0",1761280415668,0.02414494,111290.0,111280.0,1.49849386]
["bitfinex-derivatives","BTCF0:USTF0",1761280416977,0.02414494,111300.0,111280.0,1.49849386]
["bitfinex-derivatives","BTCF0:USTF0",1761280417176,0.02414494,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280417377,0.02414494,111300.0,111290.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1761280417577,0.37144494,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280417773,0.40205147,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280417967,0.40205147,111300.0,111290.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1761280418182,0.40205147,111300.0,111290.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761280418383,0.45048641,111300.0,111290.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1761280418774,0.4182869,111300.0,111290.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1761280419174,0.4182869,111300.0,111290.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1761280420787,0.4182869,111300.0,111290.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1761280420981,1.39902982,111300.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761280421179,0.04433,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280421487,0.07659545,111270.0,111260.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1761280421784,0.21659545,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280421990,0.43914741,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280422980,0.43914741,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280423282,0.26914741,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280423479,0.26914741,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280423874,0.26911604,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280425400,0.09911604,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280425702,0.37705545,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280425895,0.42259604,111270.0,111260.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280426405,0.41452716,111270.0,111260.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1761280427193,0.04671716,111270.0,111260.0,1.48709996]
["bitfinex-derivatives","BTCF0:USTF0",1761280427493,0.02419657,111280.0,111270.0,0.0898541]
["bitfinex-derivatives","BTCF0:USTF0",1761280427797,0.42662422,111290.0,111280.0,0.140236]
["bitfinex-derivatives","BTCF0:USTF0",1761280427798,0.07898261,111290.0,111280.0,0.140236]
["bitfinex-derivatives","BTCF0:USTF0",1761280428101,0.11376202,111300.0,111280.0,1.09281386]
["bitfinex-derivatives","BTCF0:USTF0",1761280428303,0.08149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280429388,0.08149657,111300.0,111290.0,0.495258]
["bitfinex-derivatives","BTCF0:USTF0",1761280429896,0.08149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280430594,0.37149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280430795,0.39401716,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280431192,0.10401716,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280431398,0.12149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280431802,0.40149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280432005,0.14401716,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280432302,0.12149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280433107,0.43149657,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280433402,0.39401716,111300.0,111290.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761280433603,0.39401716,111300.0,111290.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761280433904,0.39401716,111300.0,111290.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761280434107,0.39401716,111300.0,111290.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1761280434307,0.39401716,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280434903,0.40208604,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280435299,0.39400351,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280435998,0.39400351,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280435999,0.0353,111280.0,111270.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1761280436203,0.05857,111280.0,111270.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1761280436507,0.05857,111280.0,111270.0,0.99655786]
["bitfinex-derivatives","BTCF0:USTF0",1761280436703,0.34275517,111280.0,111260.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1761280436904,0.36527576,111280.0,111260.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1761280437104,0.36527576,111280.0,111260.0,0.99643786]
["bitfinex-derivatives","BTCF0:USTF0",1761280437608,0.36527576,111280.0,111260.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1761280438209,0.39250517,111270.0,111260.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280438411,0.72502576,111270.0,111260.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280439203,0.72502576,111270.0,111250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761280439407,0.05857,111260.0,111250.0,0.67347786]
["bitfinex-derivatives","BTCF0:USTF0",1761280439717,0.05857,111260.0,111250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761280439915,0.05857,111260.0,111250.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761280440211,0.05857,111260.0,111250.0,0.31267786]
["bitfinex-derivatives","BTCF0:USTF0",1761280440409,0.68157,111260.0,111250.0,0.31267786]
["bitfinex-derivatives","BTCF0:USTF0",1761280440718,0.70409059,111260.0,111250.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280441106,0.38109059,111260.0,111250.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280441305,0.70425059,111260.0,111250.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280441519,1.10425059,111260.0,111240.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1761280441707,1.10425059,111260.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280441708,1.64921561,111260.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280441911,0.85455818,111250.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280442114,1.25931793,111250.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280442313,1.21091975,111250.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280442713,0.81091975,111250.0,111240.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761280442909,0.01321,111240.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280443124,0.36884,111230.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280443418,0.02252059,111230.0,111220.0,0.56957524]
["bitfinex-derivatives","BTCF0:USTF0",1761280443623,0.38205,111240.0,111220.0,0.56957524]
["bitfinex-derivatives","BTCF0:USTF0",1761280443820,0.08109059,111240.0,111230.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280444115,0.06788059,111250.0,111230.0,0.97868595]
["bitfinex-derivatives","BTCF0:USTF0",1761280444320,0.04536,111250.0,111240.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280444708,0.38332059,111260.0,111240.0,0.21739985]
["bitfinex-derivatives","BTCF0:USTF0",1761280444911,0.06937993,111310.0,111280.0,0.111216]
["bitfinex-derivatives","BTCF0:USTF0",1761280445112,0.001,111330.0,111300.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280445318,0.1996,111330.0,111320.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280445521,0.1996,111330.0,111320.0,0.52077985]
["bitfinex-derivatives","BTCF0:USTF0",1761280445718,0.5987171,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280446116,0.0048,111390.0,111320.0,1.0807597]
["bitfinex-derivatives","BTCF0:USTF0",1761280446314,0.0048,111390.0,111380.0,0.61054505]
["bitfinex-derivatives","BTCF0:USTF0",1761280446513,0.0048,111390.0,111380.0,0.8097249]
["bitfinex-derivatives","BTCF0:USTF0",1761280446817,0.01321,111420.0,111360.0,0.03161629]
["bitfinex-derivatives","BTCF0:USTF0",1761280447010,0.05857,111380.0,111360.0,0.07906901]
["bitfinex-derivatives","BTCF0:USTF0",1761280447323,0.09334438,111480.0,111400.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1761280447524,0.00899,111450.0,111440.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1761280447712,0.03108,111450.0,111440.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1761280448023,0.01321,111440.0,111390.0,0.35189208]
["bitfinex-derivatives","BTCF0:USTF0",1761280448221,0.001,111500.0,111410.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1761280448412,0.311,111500.0,111430.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1761280448615,0.311,111500.0,111460.0,0.0896995]
["bitfinex-derivatives","BTCF0:USTF0",1761280448616,0.00899,111490.0,111460.0,0.0896995]
["bitfinex-derivatives","BTCF0:USTF0",1761280448808,0.25211,111480.0,111460.0,0.01412236]
["bitfinex-derivatives","BTCF0:USTF0",1761280449109,0.0048,111510.0,111490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280449321,0.05535,111500.0,111450.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1761280449622,0.34872,111490.0,111460.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280449810,0.62972,111490.0,111450.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1761280450011,0.01321,111480.0,111450.0,0.04917452]
["bitfinex-derivatives","BTCF0:USTF0",1761280450312,0.01321,111480.0,111450.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761280450313,0.00899,111460.0,111450.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761280450622,0.52236,111460.0,111450.0,0.05942341]
["bitfinex-derivatives","BTCF0:USTF0",1761280450917,0.3628,111500.0,111490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280451114,0.162,111500.0,111490.0,0.40990645]
["bitfinex-derivatives","BTCF0:USTF0",1761280451313,0.01199,111500.0,111490.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761280451514,0.32999,111500.0,111490.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1761280451719,0.53532985,111500.0,111490.0,0.01282704]
["bitfinex-derivatives","BTCF0:USTF0",1761280451922,0.53532985,111500.0,111490.0,0.37362704]
["bitfinex-derivatives","BTCF0:USTF0",1761280452121,0.17899,111500.0,111490.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761280452427,0.17,111500.0,111490.0,0.81792775]
["bitfinex-derivatives","BTCF0:USTF0",1761280452629,0.35304,111500.0,111490.0,0.81792775]
["bitfinex-derivatives","BTCF0:USTF0",1761280452928,0.3578,111510.0,111490.0,0.417901]
["bitfinex-derivatives","BTCF0:USTF0",1761280453115,0.68779,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280453425,0.89734985,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280453620,0.00899,111500.0,111490.0,0.37357779]
["bitfinex-derivatives","BTCF0:USTF0",1761280453815,0.34999,111500.0,111490.0,0.37357779]
["bitfinex-derivatives","BTCF0:USTF0",1761280454018,0.00999,111500.0,111490.0,0.39494958]
["bitfinex-derivatives","BTCF0:USTF0",1761280454224,0.00899,111490.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280454423,0.00899,111480.0,111470.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280454724,0.17,111480.0,111470.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280454921,0.52456,111480.0,111470.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1761280455125,0.16,111480.0,111470.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1761280455628,0.5146,111480.0,111470.0,1.41557265]
["bitfinex-derivatives","BTCF0:USTF0",1761280455833,0.0068,111510.0,111500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280456125,0.94058985,111510.0,111470.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1761280456317,0.3608,111480.0,111470.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280456513,0.00899,111480.0,111470.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280456718,0.3628,111500.0,111470.0,0.56507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280456925,0.37179,111500.0,111490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280457225,0.00899,111490.0,111480.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280457422,0.00899,111490.0,111480.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761280457627,0.3608,111490.0,111480.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761280458126,0.002,111500.0,111480.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1761280458329,0.00899,111490.0,111480.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761280458827,0.3628,111500.0,111480.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761280459027,0.00899,111490.0,111480.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280459415,0.3628,111500.0,111480.0,0.96507985]
["bitfinex-derivatives","BTCF0:USTF0",1761280459620,0.002,111500.0,111490.0,1.41543665]
["bitfinex-derivatives","BTCF0:USTF0",1761280459826,0.0048,111510.0,111490.0,1.41543665]
["bitfinex-derivatives","BTCF0:USTF0",1761280460027,0.3656,111550.0,111510.0,0.1390306]
["bitfinex-derivatives","BTCF0:USTF0",1761280460230,0.3656,111550.0,111530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280460427,0.37459,111550.0,111530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761280461029,0.37459,111550.0,111530.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761280461337,0.91655985,111540.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280461523,0.94014985,111510.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280461724,0.04536,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280462029,0.92721985,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761280462230,1.32273575,111470.0,111460.0,0.00931265]
["bitfinex-derivatives","BTCF0:USTF0",1761280462421,1.61273575,111470.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280462622,0.40616,111450.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280462935,0.7218,111460.0,111440.0,0.04925143]
["bitfinex-derivatives","BTCF0:USTF0",1761280463226,0.3608,111450.0,111440.0,0.04925143]
["bitfinex-derivatives","BTCF0:USTF0",1761280463830,0.3608,111450.0,111440.0,0.20923128]
["bitfinex-derivatives","BTCF0:USTF0",1761280464034,0.3606,111450.0,111440.0,0.57003128]
["bitfinex-derivatives","BTCF0:USTF0",1761280464223,0.3606,111450.0,111440.0,0.04925143]
["bitfinex-derivatives","BTCF0:USTF0",1761280464420,0.7214,111450.0,111440.0,0.04925143]
["bitfinex-derivatives","BTCF0:USTF0",1761280464626,0.7214,111450.0,111440.0,0.20923128]
["bitfinex-derivatives","BTCF0:USTF0",1761280465024,0.7214,111450.0,111440.0,0.04925143]
["bitfinex-derivatives","BTCF0:USTF0",1761280465434,0.7214,111450.0,111440.0,0.20923128]
["bitfinex-derivatives","BTCF0:USTF0",1761280465830,0.77544,111450.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280466040,0.79393,111450.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280466739,0.79693,111450.0,111440.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1761280467033,0.79693,111450.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280467236,1.65690985,111450.0,111440.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1761280467434,1.49693,111450.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761280467630,0.3608,111430.0,111420.0,0.16446717]
["bitfinex-derivatives","BTCF0:USTF0",1761280467931,0.78445,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761280468130,1.15525,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761280468330,1.15534424,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761280468524,1.87534424,111430.0,111390.0,0.52584985]
["bitfinex-derivatives","BTCF0:USTF0",1761280468733,0.06409,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280468930,0.4233284,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280469233,0.7841284,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280469430,0.0641684,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280469629,0.9541684,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280470334,0.9440084,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280470532,0.9438884,111400.0,111390.0,0.01756935]
["bitfinex-derivatives","BTCF0:USTF0",1761280470838,1.68386825,111400.0,111390.0,0.00504466]
["bitfinex-derivatives","BTCF0:USTF0",1761280471134,0.08273,111390.0,111380.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1761280471437,0.76364532,111390.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280471640,0.76364532,111390.0,111360.0,0.17261081]
["bitfinex-derivatives","BTCF0:USTF0",1761280471641,0.3608,111370.0,111360.0,0.17261081]
["bitfinex-derivatives","BTCF0:USTF0",1761280471934,0.78575678,111370.0,111360.0,0.01263096]
["bitfinex-derivatives","BTCF0:USTF0",1761280472138,0.78575678,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280472339,0.78575678,111370.0,111360.0,0.01265742]
["bitfinex-derivatives","BTCF0:USTF0",1761280472534,1.14427678,111370.0,111360.0,0.17263727]
["bitfinex-derivatives","BTCF0:USTF0",1761280472838,0.35850678,111370.0,111360.0,0.75554712]
["bitfinex-derivatives","BTCF0:USTF0",1761280473234,0.35850678,111370.0,111360.0,0.59556727]
["bitfinex-derivatives","BTCF0:USTF0",1761280473629,6.678e-05,111370.0,111360.0,0.59556727]
["bitfinex-derivatives","BTCF0:USTF0",1761280474032,0.35818678,111370.0,111360.0,0.59556727]
["bitfinex-derivatives","BTCF0:USTF0",1761280474337,0.35814678,111370.0,111360.0,0.59556727]
["bitfinex-derivatives","BTCF0:USTF0",1761280474541,0.42495678,111370.0,111360.0,0.01265742]
["bitfinex-derivatives","BTCF0:USTF0",1761280474731,0.42207678,111370.0,111360.0,0.17263727]
["bitfinex-derivatives","BTCF0:USTF0",1761280474931,6.678e-05,111370.0,111360.0,0.72358712]
["bitfinex-derivatives","BTCF0:USTF0",1761280475234,0.35798678,111370.0,111360.0,0.56360727]
["bitfinex-derivatives","BTCF0:USTF0",1761280475434,0.35798678,111370.0,111360.0,0.20280727]
["bitfinex-derivatives","BTCF0:USTF0",1761280476436,6.678e-05,111370.0,111360.0,0.20280727]
["bitfinex-derivatives","BTCF0:USTF0",1761280476641,0.3608,111390.0,111360.0,1.17323712]
["bitfinex-derivatives","BTCF0:USTF0",1761280476838,0.3608,111400.0,111380.0,0.19014985]
["bitfinex-derivatives","BTCF0:USTF0",1761280477039,0.5208,111400.0,111390.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280477227,0.74978,111400.0,111390.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280477637,0.74983062,111400.0,111390.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280477837,0.78222062,111400.0,111380.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280478033,0.3608,111390.0,111370.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1761280478339,0.3572,111380.0,111370.0,0.19014985]
["bitfinex-derivatives","BTCF0:USTF0",1761280478741,0.3572,111380.0,111370.0,0.22210985]
["bitfinex-derivatives","BTCF0:USTF0",1761280479836,0.35692,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280480541,0.002,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280480741,0.3584,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280481541,0.002,111380.0,111370.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1761280481742,0.3582,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280481942,0.002,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280482143,0.35792,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280482540,0.35772,111380.0,111370.0,0.98290985]
["bitfinex-derivatives","BTCF0:USTF0",1761280482940,0.35772,111380.0,111370.0,0.82804038]
["bitfinex-derivatives","BTCF0:USTF0",1761280483244,0.35772,111380.0,111370.0,0.98802023]
["bitfinex-derivatives","BTCF0:USTF0",1761280483735,0.35777062,111380.0,111370.0,0.58802023]
["bitfinex-derivatives","BTCF0:USTF0",1761280483934,0.42186062,111380.0,111370.0,0.58802023]
["bitfinex-derivatives","BTCF0:USTF0",1761280484132,0.42186062,111380.0,111370.0,0.19526023]
["bitfinex-derivatives","BTCF0:USTF0",1761280484646,0.42186062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280484647,0.98130062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280484839,1.38130062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280487454,0.44558062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280487647,0.95974062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280488352,0.95958062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280488644,1.35958062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280489244,1.36958062,111380.0,111370.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1761280489444,1.36958062,111380.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280489641,0.42489,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280489838,0.56489,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280490451,0.56489,111370.0,111360.0,0.16006117]
["bitfinex-derivatives","BTCF0:USTF0",1761280490750,0.93825,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280491055,0.93825,111370.0,111360.0,0.16006117]
["bitfinex-derivatives","BTCF0:USTF0",1761280491350,0.42489,111370.0,111360.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1761280491552,0.77825,111370.0,111360.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1761280491746,0.93213145,111370.0,111360.0,0.06221132]
["bitfinex-derivatives","BTCF0:USTF0",1761280492049,0.93213145,111370.0,111360.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1761280492354,0.93413145,111370.0,111360.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1761280492844,0.94405145,111370.0,111360.0,0.16006117]
["bitfinex-derivatives","BTCF0:USTF0",1761280493349,0.77405145,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280493546,1.31358207,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280493938,0.77358207,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280494139,0.59110207,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280494341,0.92462354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280494545,0.92462354,111370.0,111360.0,0.16006117]
["bitfinex-derivatives","BTCF0:USTF0",1761280495153,0.92462354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280495452,0.76442354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280495753,0.92426354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280496458,0.41234354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280496651,0.90418354,111370.0,111360.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280497039,0.41234354,111370.0,111360.0,0.05808132]
["bitfinex-derivatives","BTCF0:USTF0",1761280497241,0.06614062,111370.0,111360.0,0.21806117]
["bitfinex-derivatives","BTCF0:USTF0",1761280497442,0.41754062,111370.0,111360.0,0.21806117]
["bitfinex-derivatives","BTCF0:USTF0",1761280497753,0.77834062,111370.0,111360.0,0.21806117]
["bitfinex-derivatives","BTCF0:USTF0",1761280498244,0.77834062,111370.0,111360.0,0.05808132]
["bitfinex-derivatives","BTCF0:USTF0",1761280498548,0.77834062,111370.0,111360.0,0.16006117]
["bitfinex-derivatives","BTCF0:USTF0",1761280500449,0.11855042,111430.0,111390.0,0.1477571]
["bitfinex-derivatives","BTCF0:USTF0",1761280500643,0.0179,111460.0,111420.0,0.22802985]
["bitfinex-derivatives","BTCF0:USTF0",1761280500842,0.02818,111460.0,111450.0,0.08122813]
["bitfinex-derivatives","BTCF0:USTF0",1761280501047,0.0048,111470.0,111450.0,0.26360125]
["bitfinex-derivatives","BTCF0:USTF0",1761280501254,0.0048,111470.0,111460.0,0.60200798]
["bitfinex-derivatives","BTCF0:USTF0",1761280501456,0.0048,111470.0,111460.0,0.62440125]
["bitfinex-derivatives","BTCF0:USTF0",1761280501649,0.0048,111470.0,111460.0,1.03197352]
["bitfinex-derivatives","BTCF0:USTF0",1761280501856,0.04924,111480.0,111460.0,1.04908352]
["bitfinex-derivatives","BTCF0:USTF0",1761280502158,0.40718,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280502356,0.13718,111480.0,111470.0,0.38319327]
["bitfinex-derivatives","BTCF0:USTF0",1761280502556,0.81718,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280502746,0.81718,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280502747,0.36794,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280502949,0.44578,111480.0,111470.0,0.38250576]
["bitfinex-derivatives","BTCF0:USTF0",1761280503256,0.71578,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280503457,0.89578,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280503661,1.03578,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280504750,0.66794,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280504945,0.63514,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280505147,0.51506,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280505351,0.44494,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280505566,0.0179,111500.0,111470.0,0.84043692]
["bitfinex-derivatives","BTCF0:USTF0",1761280505860,0.0048,111510.0,111490.0,1.04683899]
["bitfinex-derivatives","BTCF0:USTF0",1761280506060,0.0048,111510.0,111500.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761280506061,0.06484,111510.0,111500.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761280506247,0.4318,111510.0,111500.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761280506447,0.06484,111510.0,111500.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761280507154,0.06484,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280507155,0.57164,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280507353,0.43152,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280507559,0.58152,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280507761,0.06484,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280508154,0.583,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280508956,0.21684,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280509261,0.58256,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280509563,1.13256,111510.0,111500.0,0.35948131]
["bitfinex-derivatives","BTCF0:USTF0",1761280509859,0.73256,111510.0,111500.0,0.35948131]
["bitfinex-derivatives","BTCF0:USTF0",1761280510758,0.772,111510.0,111500.0,0.35948131]
["bitfinex-derivatives","BTCF0:USTF0",1761280511661,1.172,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280511851,0.07794,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280512053,0.42508,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280512260,0.77508,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280512460,0.77496,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280513858,0.07794,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280514167,0.07794,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280514363,0.79238,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280514666,1.19238,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280515253,0.82794,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280515665,1.19182,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280515861,1.19382,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280516070,0.82994,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280516367,1.19358,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280516863,1.19358,111460.0,111440.0,0.36086786]
["bitfinex-derivatives","BTCF0:USTF0",1761280517055,0.79358,111460.0,111440.0,0.36086786]
["bitfinex-derivatives","BTCF0:USTF0",1761280517659,0.42994,111460.0,111440.0,0.36086786]
["bitfinex-derivatives","BTCF0:USTF0",1761280517865,0.06004,111450.0,111440.0,0.36086786]
["bitfinex-derivatives","BTCF0:USTF0",1761280518067,0.72296,111450.0,111440.0,0.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1761280519469,0.72296,111450.0,111440.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280519470,1.12296,111450.0,111440.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280519661,1.12256,111450.0,111440.0,0.36086786]
["bitfinex-derivatives","BTCF0:USTF0",1761280520065,1.12256,111450.0,111440.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280520471,0.36004,111450.0,111440.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280520669,1.83031899,111450.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280520873,0.06004,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280521074,0.73212,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280521571,0.37004,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280521770,0.73184,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280521967,0.73190786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280522670,0.73390786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280523069,0.37210786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280523372,0.73390786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280525574,0.73258786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280527067,0.37210786,111430.0,111420.0,0.40127732]
["bitfinex-derivatives","BTCF0:USTF0",1761280527273,0.73194786,111430.0,111420.0,0.69634631]
["bitfinex-derivatives","BTCF0:USTF0",1761280527474,0.73194786,111430.0,111420.0,0.42910732]
["bitfinex-derivatives","BTCF0:USTF0",1761280527869,0.73190786,111430.0,111420.0,0.42910732]
["bitfinex-derivatives","BTCF0:USTF0",1761280528069,0.73190786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280528375,0.73178786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280528873,0.37210786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280529069,0.73158786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280529573,0.37210786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280529874,0.73118786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280531169,0.37210786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280531466,0.73054786,111430.0,111420.0,0.39955732]
["bitfinex-derivatives","BTCF0:USTF0",1761280531669,0.31206786,111430.0,111420.0,0.45667732]
["bitfinex-derivatives","BTCF0:USTF0",1761280531875,0.67030786,111430.0,111420.0,0.72391631]
["bitfinex-derivatives","BTCF0:USTF0",1761280532070,0.73820786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280532568,0.37996786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280532768,0.73848786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280533163,0.73824786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280533674,0.37896786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280533983,0.73724786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280534383,0.73724786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280535277,0.37896786,111430.0,111420.0,0.39955732]
["bitfinex-derivatives","BTCF0:USTF0",1761280535579,0.73680786,111430.0,111420.0,0.43650732]
["bitfinex-derivatives","BTCF0:USTF0",1761280536081,0.73680786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280537072,0.37896786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280537378,0.73592786,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761280537772,0.73592786,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761280537977,0.73592786,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280537978,1.76396685,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280538175,0.0883,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280538478,0.77836786,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280538672,0.42454,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280538874,0.77460786,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280539074,1.17460786,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280539478,1.17428786,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280540580,0.0679,111390.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761280540781,0.74400786,111390.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761280541283,0.74400786,111390.0,111380.0,0.39955893]
["bitfinex-derivatives","BTCF0:USTF0",1761280541777,0.74384786,111390.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761280542478,0.74384786,111390.0,111380.0,0.38715206]
["bitfinex-derivatives","BTCF0:USTF0",1761280542681,0.74384786,111390.0,111380.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1761280543182,1.50464786,111390.0,111380.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1761280543972,1.50564786,111390.0,111380.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1761280544873,1.50564786,111390.0,111340.0,0.05890007]
["bitfinex-derivatives","BTCF0:USTF0",1761280544874,0.35553899,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280545079,0.0883,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280545274,0.76302,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280545878,0.76302,111360.0,111340.0,0.36529055]
["bitfinex-derivatives","BTCF0:USTF0",1761280546276,0.06796926,111350.0,111340.0,0.36529055]
["bitfinex-derivatives","BTCF0:USTF0",1761280546481,0.35796926,111350.0,111340.0,0.36529055]
["bitfinex-derivatives","BTCF0:USTF0",1761280547387,0.71216926,111350.0,111340.0,0.36529055]
["bitfinex-derivatives","BTCF0:USTF0",1761280548475,0.71216926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280548684,0.71188926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280549480,0.35796926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280549680,0.71224926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280549885,0.71220926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280550288,0.71212926,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761280552687,1.74016825,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280552991,0.0679,111330.0,111320.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1761280553193,0.72143094,111330.0,111320.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1761280553585,0.72143094,111330.0,111320.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280553896,0.72143094,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280554294,0.72143094,111330.0,111320.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280554692,0.72143094,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280555785,0.72143094,111330.0,111320.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280556189,0.72143094,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280556697,0.72243094,111330.0,111320.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280558399,0.65453094,111330.0,111320.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1761280558692,0.30109094,111330.0,111320.0,1.21226]
["bitfinex-derivatives","BTCF0:USTF0",1761280558886,0.60369094,111330.0,111320.0,1.47949899]
["bitfinex-derivatives","BTCF0:USTF0",1761280559086,0.05394,111360.0,111320.0,1.47949899]
["bitfinex-derivatives","BTCF0:USTF0",1761280559295,0.4395,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280559597,0.7911,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280560194,0.79114787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280560394,0.79298787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280560693,0.44154787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280560898,0.79270787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280561098,0.79170787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280561394,0.79170787,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280561793,0.44054787,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280561989,0.79138787,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280562197,0.44054787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280562701,0.79126787,111360.0,111350.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280562898,0.79126787,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280564291,1.45850686,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280564701,1.35106574,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280565302,0.08783,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280565504,0.90774787,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280565809,0.08783,111320.0,111310.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280565994,0.78787787,111320.0,111310.0,0.39995954]
["bitfinex-derivatives","BTCF0:USTF0",1761280566195,0.43787787,111320.0,111310.0,0.39995954]
["bitfinex-derivatives","BTCF0:USTF0",1761280566392,0.78787787,111320.0,111310.0,0.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1761280566910,0.78775787,111320.0,111310.0,0.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1761280567507,0.74775787,111320.0,111310.0,0.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1761280570103,0.90755574,111320.0,111310.0,0.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1761280570297,2.30835574,111320.0,111310.0,0.00488954]
["bitfinex-derivatives","BTCF0:USTF0",1761280570503,2.30830787,111320.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761280570698,0.22894574,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761280570909,0.70794787,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761280571207,1.30774574,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761280571606,0.0691,111290.0,111280.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1761280571913,0.74770787,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280572508,0.90750574,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280572707,1.30750574,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280572912,0.79914787,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280573105,0.79914787,111290.0,111280.0,0.43142838]
["bitfinex-derivatives","BTCF0:USTF0",1761280573106,0.74750787,111290.0,111280.0,0.43142838]
["bitfinex-derivatives","BTCF0:USTF0",1761280573700,0.74850787,111290.0,111280.0,0.43142838]
["bitfinex-derivatives","BTCF0:USTF0",1761280574011,0.74846787,111290.0,111280.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1761280574211,1.44826574,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280575414,1.28846787,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280575713,1.44826574,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280576510,1.28846787,111290.0,111280.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280577210,1.44826574,111290.0,111280.0,0.36089838]
["bitfinex-derivatives","BTCF0:USTF0",1761280577515,0.0691,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280577708,0.73682,111270.0,111260.0,0.03876378]
["bitfinex-derivatives","BTCF0:USTF0",1761280578012,0.73682,111270.0,111260.0,0.43582378]
["bitfinex-derivatives","BTCF0:USTF0",1761280578207,0.3891,111270.0,111260.0,0.43582378]
["bitfinex-derivatives","BTCF0:USTF0",1761280578402,0.73680695,111270.0,111260.0,0.36529378]
["bitfinex-derivatives","BTCF0:USTF0",1761280578810,0.89660482,111270.0,111260.0,0.36529378]
["bitfinex-derivatives","BTCF0:USTF0",1761280579406,1.25740482,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280579613,0.38920695,111270.0,111260.0,0.36529378]
["bitfinex-derivatives","BTCF0:USTF0",1761280579817,0.38920695,111270.0,111260.0,0.39956378]
["bitfinex-derivatives","BTCF0:USTF0",1761280580117,0.32010695,111270.0,111260.0,1.01575165]
["bitfinex-derivatives","BTCF0:USTF0",1761280580410,0.70140695,111270.0,111260.0,1.01575165]
["bitfinex-derivatives","BTCF0:USTF0",1761280581002,0.08783,111300.0,111260.0,1.10561355]
["bitfinex-derivatives","BTCF0:USTF0",1761280581207,0.3891,111300.0,111290.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280581414,0.6676,111300.0,111290.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280581623,0.40783,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280581807,0.75527,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280582014,0.75527,111300.0,111290.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280582821,0.08783,111280.0,111270.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280583021,0.76654,111280.0,111270.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1761280583420,0.73094,111280.0,111270.0,0.99112787]
["bitfinex-derivatives","BTCF0:USTF0",1761280583621,0.73094,111280.0,111270.0,0.59112787]
["bitfinex-derivatives","BTCF0:USTF0",1761280583927,0.75981,111280.0,111270.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280584226,0.77768,111280.0,111270.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1761280584416,0.77868,111280.0,111270.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1761280584818,0.93847787,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280585018,1.33847787,111280.0,111270.0,0.00484577]
["bitfinex-derivatives","BTCF0:USTF0",1761280585526,1.53216,111280.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280585724,0.93012787,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280586034,1.28012787,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280586326,1.28012787,111270.0,111260.0,0.36529378]
["bitfinex-derivatives","BTCF0:USTF0",1761280586327,0.41249,111270.0,111260.0,0.36529378]
["bitfinex-derivatives","BTCF0:USTF0",1761280586626,0.41249,111270.0,111260.0,0.39409378]
["bitfinex-derivatives","BTCF0:USTF0",1761280586830,0.75949,111270.0,111260.0,0.42687378]
["bitfinex-derivatives","BTCF0:USTF0",1761280587127,0.41249,111270.0,111260.0,0.44562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280587316,0.75949,111270.0,111260.0,0.44562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280588119,0.41249,111270.0,111260.0,0.44562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280588426,0.75656,111270.0,111260.0,0.44562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280590325,0.35,111270.0,111260.0,1.00542165]
["bitfinex-derivatives","BTCF0:USTF0",1761280590522,0.69664,111270.0,111260.0,1.00542165]
["bitfinex-derivatives","BTCF0:USTF0",1761280591023,0.69664,111270.0,111260.0,0.84562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280591419,0.75632,111270.0,111260.0,0.86726588]
["bitfinex-derivatives","BTCF0:USTF0",1761280592027,0.75632,111270.0,111260.0,0.84562378]
["bitfinex-derivatives","BTCF0:USTF0",1761280592325,0.75632,111270.0,111260.0,0.86727894]
["bitfinex-derivatives","BTCF0:USTF0",1761280592525,0.72604,111270.0,111260.0,1.02707681]
["bitfinex-derivatives","BTCF0:USTF0",1761280592729,0.35,111270.0,111260.0,1.02707681]
["bitfinex-derivatives","BTCF0:USTF0",1761280592933,0.69564,111270.0,111260.0,0.86727894]
["bitfinex-derivatives","BTCF0:USTF0",1761280593229,0.69564,111270.0,111260.0,1.02707681]
["bitfinex-derivatives","BTCF0:USTF0",1761280594133,0.75532,111270.0,111260.0,0.86727894]
["bitfinex-derivatives","BTCF0:USTF0",1761280595331,0.75532,111270.0,111260.0,0.89088806]
["bitfinex-derivatives","BTCF0:USTF0",1761280595527,0.72504,111270.0,111260.0,0.89088806]
["bitfinex-derivatives","BTCF0:USTF0",1761280595729,0.75532,111270.0,111260.0,0.89088806]
["bitfinex-derivatives","BTCF0:USTF0",1761280597329,0.69564,111270.0,111260.0,0.89088806]
["bitfinex-derivatives","BTCF0:USTF0",1761280599135,0.75532,111270.0,111260.0,0.49088806]
["bitfinex-derivatives","BTCF0:USTF0",1761280599334,0.75532,111270.0,111260.0,0.47213806]
["bitfinex-derivatives","BTCF0:USTF0",1761280599929,0.75532,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280600934,0.40968,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280601129,0.75368,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280601325,0.7234,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280602438,0.69376,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280602637,0.72316,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280602826,0.75344,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280603441,0.7532,111270.0,111260.0,0.48978806]
["bitfinex-derivatives","BTCF0:USTF0",1761280604939,0.7532,111270.0,111260.0,0.49002881]
["bitfinex-derivatives","BTCF0:USTF0",1761280605134,0.7532,111270.0,111260.0,0.46617894]
["bitfinex-derivatives","BTCF0:USTF0",1761280605340,0.75248,111270.0,111260.0,0.49002868]
["bitfinex-derivatives","BTCF0:USTF0",1761280605637,0.40968,111270.0,111260.0,0.46617894]
["bitfinex-derivatives","BTCF0:USTF0",1761280606040,0.75244,111270.0,111260.0,0.46617894]
["bitfinex-derivatives","BTCF0:USTF0",1761280606537,0.40968,111270.0,111260.0,0.46617894]
["bitfinex-derivatives","BTCF0:USTF0",1761280606738,0.75236,111270.0,111260.0,0.46617894]
["bitfinex-derivatives","BTCF0:USTF0",1761280607532,0.91215787,111270.0,111260.0,0.4395975]
["bitfinex-derivatives","BTCF0:USTF0",1761280607728,0.91215787,111270.0,111260.0,0.39181076]
["bitfinex-derivatives","BTCF0:USTF0",1761280609232,1.67295787,111270.0,111260.0,0.03101076]
["bitfinex-derivatives","BTCF0:USTF0",1761280609440,1.67295787,111270.0,111260.0,0.0093556]
["bitfinex-derivatives","BTCF0:USTF0",1761280612338,1.72073352,111270.0,111260.0,0.0093556]
["bitfinex-derivatives","BTCF0:USTF0",1761280612732,2.25073352,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280612932,0.23817787,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280613233,0.57817787,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280613743,0.60657372,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280614637,1.53717159,111260.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280614835,0.04854,111230.0,111220.0,0.43892539]
["bitfinex-derivatives","BTCF0:USTF0",1761280615036,0.67982,111230.0,111220.0,0.43892539]
["bitfinex-derivatives","BTCF0:USTF0",1761280616544,0.28863468,111230.0,111220.0,1.11037433]
["bitfinex-derivatives","BTCF0:USTF0",1761280616842,0.30916,111240.0,111220.0,1.32452841]
["bitfinex-derivatives","BTCF0:USTF0",1761280617041,0.64916,111240.0,111230.0,0.60183342]
["bitfinex-derivatives","BTCF0:USTF0",1761280617242,0.64916,111240.0,111230.0,0.62359019]
["bitfinex-derivatives","BTCF0:USTF0",1761280617539,0.34,111240.0,111230.0,1.02359019]
["bitfinex-derivatives","BTCF0:USTF0",1761280617742,0.6812,111240.0,111230.0,1.02359019]
["bitfinex-derivatives","BTCF0:USTF0",1761280619143,0.6812,111240.0,111230.0,0.99978464]
["bitfinex-derivatives","BTCF0:USTF0",1761280620039,0.6812,111240.0,111230.0,1.02359019]
["bitfinex-derivatives","BTCF0:USTF0",1761280620950,0.0187,111280.0,111240.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761280621138,0.04854,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280621334,0.73902,111270.0,111260.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1761280621542,0.39854,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280621845,0.39854,111270.0,111260.0,0.45616343]
["bitfinex-derivatives","BTCF0:USTF0",1761280622642,0.73894,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280623148,0.73966,111270.0,111260.0,0.59422787]
["bitfinex-derivatives","BTCF0:USTF0",1761280623534,0.73966,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280623943,0.73966,111270.0,111260.0,0.45616707]
["bitfinex-derivatives","BTCF0:USTF0",1761280625247,0.351,111270.0,111260.0,0.45616707]
["bitfinex-derivatives","BTCF0:USTF0",1761280625449,0.351,111270.0,111260.0,0.72433303]
["bitfinex-derivatives","BTCF0:USTF0",1761280625648,0.351,111270.0,111260.0,0.70259596]
["bitfinex-derivatives","BTCF0:USTF0",1761280625947,0.351,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280626346,0.351,111270.0,111260.0,1.04219596]
["bitfinex-derivatives","BTCF0:USTF0",1761280626646,0.351,111270.0,111260.0,1.06393386]
["bitfinex-derivatives","BTCF0:USTF0",1761280627854,0.351,111270.0,111260.0,0.7957679]
["bitfinex-derivatives","BTCF0:USTF0",1761280628051,0.7389,111270.0,111260.0,0.4561679]
["bitfinex-derivatives","BTCF0:USTF0",1761280628351,0.7389,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280629152,0.7389,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280629458,1.1389,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280629849,0.7389,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280630355,0.7389,111270.0,111260.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280634052,0.7389,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280634253,1.40706596,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280634862,1.1389,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280635157,0.04854,111250.0,111240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761280635365,0.67642,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280635567,1.34458596,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280635771,1.07642,111250.0,111240.0,0.36563026]
["bitfinex-derivatives","BTCF0:USTF0",1761280638572,1.07642,111250.0,111240.0,0.43926026]
["bitfinex-derivatives","BTCF0:USTF0",1761280639171,1.07642,111250.0,111240.0,0.36563026]
["bitfinex-derivatives","BTCF0:USTF0",1761280639366,1.07642,111250.0,111240.0,0.43926026]
["bitfinex-derivatives","BTCF0:USTF0",1761280639765,0.67582,111250.0,111240.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1761280641567,0.67538,111250.0,111240.0,0.45617809]
["bitfinex-derivatives","BTCF0:USTF0",1761280643674,0.67538,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761280643977,0.67538,111250.0,111240.0,0.36562265]
["bitfinex-derivatives","BTCF0:USTF0",1761280644676,1.34354596,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280644867,1.70434596,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280645770,1.43618,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280645971,1.07538,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280648385,1.43618,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280649178,1.70434596,111250.0,111240.0,0.00482265]
["bitfinex-derivatives","BTCF0:USTF0",1761280650081,2.28212161,111250.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280650279,0.03418,111230.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280650482,0.6901,111230.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761280651186,0.6901,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280651187,1.4509,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280651980,1.4509,111230.0,111220.0,0.04467539]
["bitfinex-derivatives","BTCF0:USTF0",1761280652180,1.4509,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280652181,1.4519,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280652784,1.72006596,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280653085,2.02006596,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761280653487,0.03418,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280653677,0.69994,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280654079,0.7251558,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280654285,0.69994,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280656181,0.69994,111210.0,111200.0,0.02561739]
["bitfinex-derivatives","BTCF0:USTF0",1761280656482,0.69994,111210.0,111200.0,0.06490739]
["bitfinex-derivatives","BTCF0:USTF0",1761280656686,0.70094,111210.0,111200.0,0.06490739]
["bitfinex-derivatives","BTCF0:USTF0",1761280656987,0.48809762,111210.0,111200.0,0.06490739]
["bitfinex-derivatives","BTCF0:USTF0",1761280657486,0.48809762,111210.0,111200.0,0.04025739]
["bitfinex-derivatives","BTCF0:USTF0",1761280657686,0.48809762,111210.0,111200.0,0.01471739]
["bitfinex-derivatives","BTCF0:USTF0",1761280658178,1.11706358,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280658575,0.84889762,111210.0,111200.0,0.06490739]
["bitfinex-derivatives","BTCF0:USTF0",1761280658982,0.84889762,111210.0,111200.0,0.01471739]
["bitfinex-derivatives","BTCF0:USTF0",1761280659292,0.84889762,111210.0,111200.0,0.04025739]
["bitfinex-derivatives","BTCF0:USTF0",1761280659592,1.11706358,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280660189,0.84889762,111210.0,111200.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761280660689,0.84889762,111210.0,111200.0,0.04025739]
["bitfinex-derivatives","BTCF0:USTF0",1761280662083,0.84889762,111210.0,111200.0,0.04519435]
["bitfinex-derivatives","BTCF0:USTF0",1761280662487,0.84889762,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280662786,0.666,111210.0,111200.0,0.43064435]
["bitfinex-derivatives","BTCF0:USTF0",1761280665481,1.0268,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280666388,0.666,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280666982,0.666,111210.0,111200.0,0.43064435]
["bitfinex-derivatives","BTCF0:USTF0",1761280667789,0.666,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280669995,1.0268,111210.0,111200.0,0.01965435]
["bitfinex-derivatives","BTCF0:USTF0",1761280670492,1.0268,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280673796,0.666,111210.0,111200.0,0.06984435]
["bitfinex-derivatives","BTCF0:USTF0",1761280674298,0.666,111210.0,111200.0,0.06984838]
["bitfinex-derivatives","BTCF0:USTF0",1761280674796,1.0268,111210.0,111200.0,0.06984838]
["bitfinex-derivatives","BTCF0:USTF0",1761280675193,0.666,111210.0,111200.0,0.06984838]
["bitfinex-derivatives","BTCF0:USTF0",1761280677597,0.666,111210.0,111200.0,0.01965838]
["bitfinex-derivatives","BTCF0:USTF0",1761280677989,0.666,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280678388,1.29496596,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280678594,1.30496596,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280678801,1.35274161,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280678997,1.84496596,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280679501,1.90858123,111210.0,111200.0,0.00501838]
["bitfinex-derivatives","BTCF0:USTF0",1761280679704,2.30858123,111210.0,111180.0,0.43264701]
["bitfinex-derivatives","BTCF0:USTF0",1761280679898,0.26816596,111190.0,111180.0,0.43264701]
["bitfinex-derivatives","BTCF0:USTF0",1761280680104,0.68496,111190.0,111180.0,0.43264701]
["bitfinex-derivatives","BTCF0:USTF0",1761280680806,0.68502906,111190.0,111180.0,0.43264701]
["bitfinex-derivatives","BTCF0:USTF0",1761280681304,0.39855572,111190.0,111180.0,0.43264701]
["bitfinex-derivatives","BTCF0:USTF0",1761280681505,0.39855572,111190.0,111180.0,0.81522145]
["bitfinex-derivatives","BTCF0:USTF0",1761280681506,0.68502906,111190.0,111180.0,0.81522145]
["bitfinex-derivatives","BTCF0:USTF0",1761280683605,0.68502906,111190.0,111180.0,0.8152326]
["bitfinex-derivatives","BTCF0:USTF0",1761280685910,0.84527698,111190.0,111180.0,0.8152326]
["bitfinex-derivatives","BTCF0:USTF0",1761280686209,0.68502906,111190.0,111180.0,0.8152326]
["bitfinex-derivatives","BTCF0:USTF0",1761280687701,0.84527698,111190.0,111180.0,0.8152326]
["bitfinex-derivatives","BTCF0:USTF0",1761280688506,2.24449458,111190.0,111160.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1761280688708,0.20885045,111180.0,111170.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280689012,0.33011587,111180.0,111170.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280689198,0.66499587,111180.0,111170.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280689702,0.82524379,111180.0,111170.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280690006,1.65441458,111180.0,111160.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761280690207,0.2088002,111170.0,111160.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761280690403,0.87104792,111170.0,111160.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280690606,0.91953458,111170.0,111160.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761280691307,1.11104792,111170.0,111150.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280691517,0.33488,111160.0,111150.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280691709,0.63498373,111160.0,111150.0,0.07127508]
["bitfinex-derivatives","BTCF0:USTF0",1761280693405,0.79523165,111160.0,111150.0,0.07127508]
["bitfinex-derivatives","BTCF0:USTF0",1761280693609,1.15603165,111160.0,111150.0,0.07127508]
["bitfinex-derivatives","BTCF0:USTF0",1761280694209,0.79523165,111160.0,111150.0,0.07127508]
["bitfinex-derivatives","BTCF0:USTF0",1761280694817,0.63498373,111160.0,111150.0,0.07127508]
["bitfinex-derivatives","BTCF0:USTF0",1761280695021,0.30010373,111160.0,111150.0,0.592323]
["bitfinex-derivatives","BTCF0:USTF0",1761280695209,0.63494373,111160.0,111150.0,0.592323]
["bitfinex-derivatives","BTCF0:USTF0",1761280695513,0.30010373,111160.0,111150.0,0.76691508]
["bitfinex-derivatives","BTCF0:USTF0",1761280695712,0.30010373,111160.0,111150.0,0.43207508]
["bitfinex-derivatives","BTCF0:USTF0",1761280696302,0.30010373,111160.0,111150.0,0.76691508]
["bitfinex-derivatives","BTCF0:USTF0",1761280696507,0.30010373,111160.0,111150.0,0.43207508]
["bitfinex-derivatives","BTCF0:USTF0",1761280696707,0.30010373,111160.0,111150.0,0.76691508]
["bitfinex-derivatives","BTCF0:USTF0",1761280697406,0.30010373,111160.0,111150.0,0.43207508]
["bitfinex-derivatives","BTCF0:USTF0",1761280697611,0.30010373,111160.0,111150.0,0.76691508]
["bitfinex-derivatives","BTCF0:USTF0",1761280700321,0.30010373,111160.0,111150.0,0.927163]
["bitfinex-derivatives","BTCF0:USTF0",1761280700519,0.30010373,111160.0,111150.0,1.32227792]
["bitfinex-derivatives","BTCF0:USTF0",1761280700711,0.04848666,111190.0,111180.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280701022,0.03226647,111200.0,111190.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280701213,0.36226647,111200.0,111190.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280702112,0.33,111200.0,111190.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280702304,0.36226647,111200.0,111190.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280702506,0.33,111200.0,111190.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761280703220,0.33,111200.0,111190.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1761280703821,0.33,111200.0,111190.0,0.58743792]
["bitfinex-derivatives","BTCF0:USTF0",1761280704218,0.331,111200.0,111190.0,0.58743792]
["bitfinex-derivatives","BTCF0:USTF0",1761280705222,0.331,111200.0,111190.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1761280705522,0.331,111200.0,111190.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1761280705717,0.331,111200.0,111190.0,1.16191]
["bitfinex-derivatives","BTCF0:USTF0",1761280708920,0.331,111200.0,111190.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1761280710324,0.49124792,111200.0,111190.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1761280710520,0.331,111200.0,111190.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1761280712717,0.331,111200.0,111190.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1761280712922,0.331,111200.0,111190.0,0.98743792]
["bitfinex-derivatives","BTCF0:USTF0",1761280713125,0.001,111200.0,111190.0,0.98743792]
["bitfinex-derivatives","BTCF0:USTF0",1761280713427,0.33704825,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280713428,0.03706647,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280713623,0.37706647,111230.0,111220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761280713830,0.3448,111230.0,111220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761280714036,0.3448,111230.0,111220.0,0.98010792]
["bitfinex-derivatives","BTCF0:USTF0",1761280714325,0.3448,111230.0,111220.0,1.31462792]
["bitfinex-derivatives","BTCF0:USTF0",1761280714525,0.3448,111230.0,111220.0,0.98010792]
["bitfinex-derivatives","BTCF0:USTF0",1761280714728,0.3448,111230.0,111220.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1761280716329,0.3468,111230.0,111220.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1761280716632,0.3468,111230.0,111220.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1761280716829,0.3468,111230.0,111220.0,1.15434]
["bitfinex-derivatives","BTCF0:USTF0",1761280717332,0.3458,111230.0,111220.0,1.15434]
["bitfinex-derivatives","BTCF0:USTF0",1761280717533,0.3458,111230.0,111220.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1761280717832,0.3458,111230.0,111220.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1761280718938,0.3458,111230.0,111220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761280719129,0.86684792,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280719330,0.50604792,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280719533,0.3458,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280720432,0.68116,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280721030,0.84140792,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280722435,0.68116,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280723034,0.68116,111230.0,111220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761280723937,0.68116,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280724437,0.68116,111230.0,111220.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761280725531,0.68116,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280726538,0.84140792,111230.0,111220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280726736,1.61220792,111230.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280726935,0.52104792,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280727239,1.59520792,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280727732,1.59520792,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280728133,1.22747439,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280728334,1.06722647,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280729140,1.27596105,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280729539,1.27696105,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280730334,1.24469458,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280730530,1.27695521,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280731437,1.24469458,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280731847,1.08444666,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280732440,1.24469458,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280732641,1.27696119,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280732846,1.27696119,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280733237,1.11671327,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280733743,0.75591327,111210.0,111200.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761280734837,1.22847453,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280735050,1.27696119,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280735642,1.27696119,111210.0,111200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761280735849,1.27696119,111210.0,111200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761280736750,1.29901533,111210.0,111200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761280737349,0.77796741,111210.0,111200.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761280737552,0.72948075,111210.0,111200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761280740657,0.72948075,111210.0,111200.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761280740858,0.72948075,111210.0,111200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761280741445,0.70742661,111210.0,111200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761280741652,0.67516,111210.0,111200.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761280742060,0.321,111210.0,111200.0,0.98131792]
["bitfinex-derivatives","BTCF0:USTF0",1761280742449,0.321,111210.0,111200.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761280747253,0.321,111210.0,111200.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1761280747961,0.001,111210.0,111200.0,1.51323848]
["bitfinex-derivatives","BTCF0:USTF0",1761280748163,0.0048,111230.0,111220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761280748361,0.3248,111230.0,111220.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761280749166,0.0048,111230.0,111220.0,1.18173]
["bitfinex-derivatives","BTCF0:USTF0",1761280749468,0.2948,111230.0,111220.0,1.45022808]
["bitfinex-derivatives","BTCF0:USTF0",1761280749664,0.2948,111230.0,111220.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1761280749968,0.2948,111230.0,111220.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1761280750264,0.2958,111230.0,111220.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1761280752061,0.89793808,111230.0,111220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761280752261,1.25873808,111230.0,111220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280752458,1.69100469,111230.0,111210.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280752662,0.34925135,111220.0,111210.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280752864,0.63925135,111220.0,111210.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280753058,0.33848666,111220.0,111210.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280753469,0.96778474,111220.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280753763,1.04360878,111210.0,111200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761280753958,1.38360878,111210.0,111200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761280754159,1.35134474,111210.0,111200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761280754961,1.35134474,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280756167,1.35134474,111210.0,111200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761280757667,1.75134474,111210.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761280757862,1.76134474,111210.0,111190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761280758060,0.03227446,111200.0,111190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761280758259,0.64077254,111200.0,111190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761280759664,0.66037364,111200.0,111190.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761280761267,1.03738584,111200.0,111180.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761280761465,0.68265617,111190.0,111180.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761280761656,1.31118474,111190.0,111180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761280761860,1.71118474,111190.0,111170.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761280762060,0.30077206,111180.0,111170.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761280762363,0.62698474,111180.0,111160.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761280762666,0.63416577,111170.0,111160.0,0.40188625]
["bitfinex-derivatives","BTCF0:USTF0",1761280762870,0.98265243,111170.0,111160.0,0.40188625]
["bitfinex-derivatives","BTCF0:USTF0",1761280763069,0.93416577,111170.0,111160.0,0.04108625]
["bitfinex-derivatives","BTCF0:USTF0",1761280764266,1.29496577,111170.0,111160.0,0.01821625]
["bitfinex-derivatives","BTCF0:USTF0",1761280765469,1.69496577,111170.0,111160.0,0.00483625]
["bitfinex-derivatives","BTCF0:USTF0",1761280766663,1.74345243,111170.0,111160.0,0.00483625]
["bitfinex-derivatives","BTCF0:USTF0",1761280767470,1.47495435,111170.0,111160.0,0.01804625]
["bitfinex-derivatives","BTCF0:USTF0",1761280767676,1.07495435,111170.0,111160.0,0.06319625]
["bitfinex-derivatives","BTCF0:USTF0",1761280767976,1.02646769,111170.0,111160.0,0.06319625]
["bitfinex-derivatives","BTCF0:USTF0",1761280769577,0.9942,111170.0,111160.0,0.06319625]
["bitfinex-derivatives","BTCF0:USTF0",1761280770770,0.3,111170.0,111160.0,0.06319625]
["bitfinex-derivatives","BTCF0:USTF0",1761280770973,0.32715435,111190.0,111170.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280771177,0.5964,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280771476,0.68324,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280772775,0.68424,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280773572,0.68424,111190.0,111180.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761280774577,0.68424,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280774770,0.68424,111190.0,111180.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761280775470,0.68424,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280775865,0.68424,111190.0,111180.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761280777978,1.04504,111190.0,111180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761280778180,1.04504,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280779780,1.31353808,111190.0,111180.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280781179,1.34580577,111190.0,111180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761280781381,1.34580577,111190.0,111170.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280781585,0.26849808,111180.0,111170.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280781778,0.35,111180.0,111170.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280782784,0.35,111180.0,111170.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761280790283,0.03228998,111200.0,111190.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280790490,0.1,111200.0,111190.0,1.04845808]
["bitfinex-derivatives","BTCF0:USTF0",1761280790687,0.1,111200.0,111190.0,1.44845808]
["bitfinex-derivatives","BTCF0:USTF0",1761280790880,0.33272,111210.0,111200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280791189,0.39788998,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280791388,1.07060998,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280791578,0.70980998,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280792584,1.07160998,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280792889,1.03932,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280794783,0.67852,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280794989,1.03932,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280796290,1.30781808,111230.0,111220.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761280797281,1.34010806,111230.0,111220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761280798490,1.38859472,111230.0,111220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761280798693,1.38859472,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280799095,1.38859472,111230.0,111220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761280800198,1.35630474,111230.0,111220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761280801196,0.71074688,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280801396,0.67852,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280801694,1.30781808,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280801882,1.34004496,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280802283,1.33964496,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280802884,1.33964496,111230.0,111220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761280803696,1.33964496,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280806200,1.35964496,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280806700,1.2313406,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280807300,0.67812,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280810004,0.3458,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280810204,0.67788,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280810702,0.67788,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280811106,0.71010688,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280811398,0.71010688,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280811609,0.37802688,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280811806,0.71006688,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280812606,0.72632666,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280813405,0.39428666,111230.0,111220.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280813702,0.37803813,111230.0,111220.0,0.97729372]
["bitfinex-derivatives","BTCF0:USTF0",1761280814009,0.3458,111230.0,111220.0,0.97729372]
["bitfinex-derivatives","BTCF0:USTF0",1761280814198,0.0058,111230.0,111220.0,0.97729372]
["bitfinex-derivatives","BTCF0:USTF0",1761280814503,0.04848666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280814504,0.41268479,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280814702,0.72268479,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280817104,0.69044666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280817304,0.7226871,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280817605,0.7226871,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280818207,0.7226946,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280818607,0.7226946,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280819114,0.69044666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280819302,0.69044666,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280819509,0.69044666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280820005,0.69044666,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280821010,0.69044666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280821895,0.69044666,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280822608,1.24370216,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280822807,1.21144038,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280823501,0.69044666,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280823710,0.72270792,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280823907,0.72270792,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280824106,0.72270792,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280824305,0.67390126,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280824510,0.34226126,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280824810,0.85043301,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280825010,0.85042914,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280825213,0.81817175,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280825411,1.08314226,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280825607,0.85042735,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280826618,0.51882735,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280826910,0.85034735,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280830610,0.39074226,111250.0,111240.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1761280830811,0.80174069,111250.0,111240.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1761280831015,0.85022735,111250.0,111240.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1761280831316,0.85022735,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280831513,0.85022735,111250.0,111240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761280831815,0.85022735,111250.0,111240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761280832806,1.29062578,111250.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280833007,0.82579753,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280833315,0.92697018,111240.0,111220.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761280833518,0.90088362,111230.0,111220.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761280833713,1.25088362,111230.0,111220.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761280833918,1.25088362,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280834621,0.89008362,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280834812,0.71359141,111230.0,111220.0,0.67392018]
["bitfinex-derivatives","BTCF0:USTF0",1761280835120,0.71359141,111230.0,111220.0,0.54583509]
["bitfinex-derivatives","BTCF0:USTF0",1761280835720,0.71359141,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280835912,0.71359141,111230.0,111220.0,0.54583509]
["bitfinex-derivatives","BTCF0:USTF0",1761280836719,0.71359141,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280837121,0.71359141,111230.0,111220.0,0.57786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280837522,0.71359141,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280838113,0.87370638,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280838420,0.76199853,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280839721,0.9221135,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280840124,0.76199853,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280840421,0.76199853,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280840622,0.76199853,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280842228,0.9221135,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280842414,0.88984209,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280842619,0.92215073,111230.0,111220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761280843019,0.76203576,111230.0,111220.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761280843321,0.92215073,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280843526,0.76203576,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280844625,0.71362864,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280847522,0.71362864,111230.0,111220.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761280850031,0.71362864,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280850733,0.87374361,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280851134,0.71362864,111230.0,111220.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761280852628,0.38230864,111230.0,111220.0,0.57786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280853029,0.43071576,111230.0,111220.0,0.57786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280853237,0.38230864,111230.0,111220.0,0.57786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280853538,0.38230864,111230.0,111220.0,0.97786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280853741,0.35,111230.0,111220.0,0.97786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280854240,0.38230864,111230.0,111220.0,0.97786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280854433,0.18230864,111230.0,111220.0,0.97786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280854634,0.34230864,111230.0,111220.0,0.97786497]
["bitfinex-derivatives","BTCF0:USTF0",1761280855030,0.08071576,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280855333,0.39071576,111240.0,111230.0,0.57757497]
["bitfinex-derivatives","BTCF0:USTF0",1761280858041,0.39071576,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280858437,0.35840712,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280858644,0.35840712,111240.0,111230.0,0.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280859040,0.39071632,111240.0,111230.0,0.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280859939,0.61453194,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280860141,0.35840712,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280860347,0.48646953,111240.0,111230.0,0.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280860933,0.35840712,111240.0,111230.0,0.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280861138,0.3907173,111240.0,111230.0,0.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280861348,0.3907173,111240.0,111230.0,0.67358482]
["bitfinex-derivatives","BTCF0:USTF0",1761280861349,0.35840712,111240.0,111230.0,0.67358482]
["bitfinex-derivatives","BTCF0:USTF0",1761280861649,0.39071859,111240.0,111230.0,0.94552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280862036,0.39071859,111240.0,111230.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1761280862346,0.39071859,111240.0,111230.0,0.94552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280862545,0.34231147,111240.0,111230.0,0.94552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280863347,0.34231147,111240.0,111230.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1761280863540,0.34231147,111240.0,111230.0,0.94552241]
["bitfinex-derivatives","BTCF0:USTF0",1761280868367,0.47037388,111240.0,111230.0,1.27576241]
["bitfinex-derivatives","BTCF0:USTF0",1761280868870,0.34231147,111240.0,111230.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1761280869365,0.31,111240.0,111230.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1761280869768,0.31,111240.0,111230.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1761280870166,0.31,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280871161,0.31,111240.0,111230.0,0.54553303]
["bitfinex-derivatives","BTCF0:USTF0",1761280871362,0.31,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280872467,0.4703845,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280873067,0.34231147,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280873958,0.4703845,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280874562,0.34231147,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280878272,0.39071859,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280878674,0.39071859,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280878875,0.39071859,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280879167,0.51879162,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280879975,0.39071859,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280882578,0.35840712,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280886377,0.84728015,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280886973,0.35840712,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280887174,0.35840712,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280888780,0.35840712,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280888980,0.31,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280889180,0.35852903,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280889381,0.48660206,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280889781,0.43807303,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280890782,0.4865982,111240.0,111230.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761280890982,0.35852517,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280892677,0.34234679,111240.0,111230.0,0.54553303]
["bitfinex-derivatives","BTCF0:USTF0",1761280892976,0.05425789,111240.0,111230.0,0.54553303]
["bitfinex-derivatives","BTCF0:USTF0",1761280893185,0.32425789,111240.0,111230.0,0.54553303]
["bitfinex-derivatives","BTCF0:USTF0",1761280893684,0.32425789,111240.0,111230.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761280894078,0.32425789,111240.0,111230.0,0.54553303]
["bitfinex-derivatives","BTCF0:USTF0",1761280895284,0.32425789,111240.0,111230.0,1.27497303]
["bitfinex-derivatives","BTCF0:USTF0",1761280895481,0.32425789,111240.0,111230.0,1.5168272]
["bitfinex-derivatives","BTCF0:USTF0",1761280895688,0.02424837,111260.0,111250.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761280895875,0.02424837,111260.0,111250.0,0.90913303]
["bitfinex-derivatives","BTCF0:USTF0",1761280895876,0.36424837,111260.0,111250.0,0.90913303]
["bitfinex-derivatives","BTCF0:USTF0",1761280896076,0.34,111260.0,111250.0,0.90913303]
["bitfinex-derivatives","BTCF0:USTF0",1761280896277,0.36646549,111270.0,111260.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761280896477,0.66646549,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280896981,0.33714549,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280897284,0.63408,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280898276,0.3048,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280899284,0.0248,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280899486,0.2848,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280901691,0.3148,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280905190,0.3148,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280905494,0.44287303,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280905694,0.3148,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280906787,0.44287303,111270.0,111260.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761280907196,0.34714549,111270.0,111260.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761280911690,0.34714549,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280912296,0.3148,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280913195,0.3148,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280914486,0.3148,111270.0,111260.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761280915890,0.3148,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280916086,0.0148,111270.0,111260.0,0.54833303]
["bitfinex-derivatives","BTCF0:USTF0",1761280916688,0.39314549,111300.0,111290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280916893,0.74314549,111300.0,111290.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280917096,1.12023066,111300.0,111290.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280917294,1.07170549,111300.0,111290.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280917593,0.74314549,111300.0,111290.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280917798,0.35,111300.0,111290.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280917999,0.67856,111300.0,111290.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280919003,0.67856,111300.0,111290.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280921306,0.67856,111300.0,111290.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280922613,0.67856,111300.0,111290.0,0.5617279]
["bitfinex-derivatives","BTCF0:USTF0",1761280922814,0.67856,111300.0,111290.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280923015,0.67856,111300.0,111290.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280923414,0.16,111300.0,111290.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280923706,0.33312,111310.0,111300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280923908,0.66312,111310.0,111300.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280924310,0.66312,111310.0,111300.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280925109,0.66312,111310.0,111300.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280925306,0.3348,111310.0,111300.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280925512,0.3348,111310.0,111300.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280925712,0.3348,111310.0,111300.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280926114,0.3348,111310.0,111300.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280926714,0.3348,111310.0,111300.0,0.54584303]
["bitfinex-derivatives","BTCF0:USTF0",1761280928812,0.3348,111310.0,111300.0,0.67352978]
["bitfinex-derivatives","BTCF0:USTF0",1761280929413,0.3348,111310.0,111300.0,1.07352978]
["bitfinex-derivatives","BTCF0:USTF0",1761280929813,0.3348,111310.0,111300.0,0.67352978]
["bitfinex-derivatives","BTCF0:USTF0",1761280930519,0.3298,111310.0,111300.0,0.67352978]
["bitfinex-derivatives","BTCF0:USTF0",1761280933714,0.3298,111310.0,111300.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280934025,0.45767989,111310.0,111300.0,0.54564989]
["bitfinex-derivatives","BTCF0:USTF0",1761280934422,0.3298,111310.0,111300.0,0.54564989]
["bitfinex-derivatives","BTCF0:USTF0",1761280934927,0.45767989,111310.0,111300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761280935122,0.45767989,111310.0,111300.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280935416,0.58555978,111310.0,111300.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280935615,0.58555978,111310.0,111290.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280935616,1.34635978,111310.0,111290.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761280935816,1.37678527,111300.0,111280.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761280936024,0.12787989,111290.0,111280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280936220,0.46787989,111290.0,111270.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1761280936522,0.58359978,111280.0,111270.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280936819,0.67784,111280.0,111270.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280937120,0.93359978,111280.0,111270.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280937712,0.93359978,111280.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280938020,0.12787989,111270.0,111260.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1761280938216,0.44787989,111270.0,111260.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1761280941017,0.44787989,111270.0,111260.0,0.18934367]
["bitfinex-derivatives","BTCF0:USTF0",1761280941724,0.32,111270.0,111260.0,0.18934367]
["bitfinex-derivatives","BTCF0:USTF0",1761280942225,0.32,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280942824,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280943423,0.334,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280943622,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280946430,0.334,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280946620,0.334,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280946928,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280947129,0.46187989,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280947518,0.334,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280949628,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280949831,0.334,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280950033,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280950535,0.334,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280950725,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280952036,0.334,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280952731,0.334,111270.0,111260.0,0.67802356]
["bitfinex-derivatives","BTCF0:USTF0",1761280962633,0.46187989,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280963436,0.49422538,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280964035,0.49422538,111270.0,111260.0,0.18934367]
["bitfinex-derivatives","BTCF0:USTF0",1761280964036,0.46187989,111270.0,111260.0,0.18934367]
["bitfinex-derivatives","BTCF0:USTF0",1761280964235,0.49422538,111270.0,111260.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1761280964431,0.49422538,111270.0,111260.0,0.18934367]
["bitfinex-derivatives","BTCF0:USTF0",1761280965031,0.49422538,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280965232,0.54275055,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280966736,0.54275055,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280966936,0.54275055,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280967636,0.54275055,111270.0,111260.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1761280967831,0.55692825,111270.0,111260.0,0.55014367]
["bitfinex-derivatives","BTCF0:USTF0",1761280968338,1.08480814,111270.0,111260.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1761280968535,1.05246265,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280968734,1.06246265,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280968935,1.43835275,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761280970135,1.43835275,111270.0,111250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280970337,0.99199186,111260.0,111250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280970532,1.71199186,111260.0,111250.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761280970748,1.71199186,111260.0,111250.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761280971242,1.79135967,111260.0,111240.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1761280971439,0.20867462,111250.0,111240.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761280971739,0.91947462,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280971935,0.88715673,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280972334,1.3194611,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280972534,1.44734099,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280973040,1.3334611,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280973342,1.33344654,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280974338,1.15708981,111250.0,111240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761280974643,0.5241697,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280974844,0.72312981,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280975040,0.69084,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280975234,0.67684,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280975434,0.69084,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280975836,0.67684,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280976038,0.69084,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280978039,0.81871989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280978244,0.81871989,111250.0,111240.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761280978446,0.81871989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280979439,0.69084,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280979747,0.81871989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280980344,0.81871989,111250.0,111240.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761280980647,0.69084,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280980848,0.81871989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280981151,0.49187989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280981347,0.81855989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280983653,0.81855989,111250.0,111240.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761280983951,0.81855989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280984650,0.69068,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280984851,0.81855989,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280985752,0.69068,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280986140,0.69068,111250.0,111240.0,0.56074232]
["bitfinex-derivatives","BTCF0:USTF0",1761280987252,0.69068,111250.0,111240.0,0.54646989]
["bitfinex-derivatives","BTCF0:USTF0",1761280987553,0.364,111250.0,111240.0,0.67434978]
["bitfinex-derivatives","BTCF0:USTF0",1761280987952,0.354,111250.0,111240.0,0.67434978]
["bitfinex-derivatives","BTCF0:USTF0",1761280988353,0.354,111250.0,111240.0,1.00082978]
["bitfinex-derivatives","BTCF0:USTF0",1761280988853,0.354,111250.0,111240.0,0.87305952]
["bitfinex-derivatives","BTCF0:USTF0",1761280989264,0.354,111250.0,111240.0,0.88717362]
["bitfinex-derivatives","BTCF0:USTF0",1761280989549,0.354,111250.0,111240.0,0.7591441]
["bitfinex-derivatives","BTCF0:USTF0",1761280989855,0.354,111250.0,111240.0,0.88717362]
["bitfinex-derivatives","BTCF0:USTF0",1761280990055,0.014,111250.0,111240.0,0.88717362]
["bitfinex-derivatives","BTCF0:USTF0",1761280990351,0.314,111250.0,111240.0,0.88717362]
["bitfinex-derivatives","BTCF0:USTF0",1761280990544,0.314,111250.0,111240.0,0.88713362]
["bitfinex-derivatives","BTCF0:USTF0",1761280991255,0.014,111250.0,111240.0,0.88713362]
["bitfinex-derivatives","BTCF0:USTF0",1761280991550,0.294,111250.0,111240.0,0.88713362]
["bitfinex-derivatives","BTCF0:USTF0",1761280991755,0.294,111250.0,111240.0,0.88709362]
["bitfinex-derivatives","BTCF0:USTF0",1761280992954,0.014,111250.0,111240.0,0.88709362]
["bitfinex-derivatives","BTCF0:USTF0",1761280993156,0.014,111250.0,111240.0,1.50500004]
["bitfinex-derivatives","BTCF0:USTF0",1761280994151,0.014,111250.0,111240.0,1.28709362]
["bitfinex-derivatives","BTCF0:USTF0",1761280994663,0.48663933,111270.0,111240.0,1.28709362]
["bitfinex-derivatives","BTCF0:USTF0",1761280994664,0.35860981,111270.0,111260.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761280994866,0.69860981,111270.0,111260.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280995160,0.87511617,111270.0,111260.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280995862,0.84063933,111270.0,111260.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280996061,1.72946885,111270.0,111260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761280996261,1.69717904,111270.0,111230.0,0.42134963]
["bitfinex-derivatives","BTCF0:USTF0",1761280996559,0.1764765,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761280996761,0.65850031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280996956,0.33230031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280997158,0.65850031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280997760,0.78652983,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280998556,0.80052983,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280999164,0.47432983,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761280999358,0.34630031,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761280999555,0.67242031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281002760,0.64012,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281003261,0.67242031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281003864,0.80044983,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281004467,0.67242031,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281008063,0.67242031,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761281008064,0.314,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761281008268,0.63992,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761281008466,0.314,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761281008665,0.63992,111250.0,111240.0,0.54736952]
["bitfinex-derivatives","BTCF0:USTF0",1761281009073,0.63992,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281009265,0.63988,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281009769,0.67988,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281014474,0.80790952,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281014666,0.84020983,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281015364,0.84020983,111250.0,111240.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1761281015672,0.84020983,111250.0,111240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761281015673,1.2171565,111250.0,111240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761281015867,1.6171565,111250.0,111230.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761281016080,0.16035427,111240.0,111230.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761281016267,0.46035427,111240.0,111220.0,0.36529539]
["bitfinex-derivatives","BTCF0:USTF0",1761281016468,0.48603427,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281016668,0.86448125,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281017173,1.13643122,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281017474,1.2321565,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281017673,1.2421565,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281017877,1.63030266,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281019771,1.63030266,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281019971,1.63030266,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281020267,1.5211979,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281020472,1.10195092,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281020670,1.63922742,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281021062,1.63922742,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281021267,1.59078044,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281021479,1.63922742,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281022377,1.63922742,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281022675,1.59078044,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281023469,1.60415734,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281025076,1.60415734,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281025869,1.47612782,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281026070,1.60415734,111230.0,111220.0,0.04070539]
["bitfinex-derivatives","BTCF0:USTF0",1761281026270,1.60415734,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281026584,1.60415734,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281026585,1.47612782,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281026776,1.60415734,111230.0,111220.0,0.06234539]
["bitfinex-derivatives","BTCF0:USTF0",1761281027574,1.60415734,111230.0,111220.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1761281031482,1.60415734,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281031880,1.82063384,111230.0,111200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761281032075,0.25605904,111210.0,111190.0,0.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1761281032275,0.45338952,111200.0,111190.0,0.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1761281032477,0.74338952,111200.0,111190.0,0.39707295]
["bitfinex-derivatives","BTCF0:USTF0",1761281033271,0.74338952,111200.0,111190.0,0.41778295]
["bitfinex-derivatives","BTCF0:USTF0",1761281033477,0.75738952,111200.0,111190.0,0.41778295]
["bitfinex-derivatives","BTCF0:USTF0",1761281034379,0.62936,111200.0,111190.0,0.41778295]
["bitfinex-derivatives","BTCF0:USTF0",1761281034580,0.75738952,111200.0,111190.0,0.41778295]
["bitfinex-derivatives","BTCF0:USTF0",1761281035286,0.75738952,111200.0,111190.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1761281035582,1.11818952,111200.0,111190.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1761281036282,1.11818952,111200.0,111190.0,0.03541295]
["bitfinex-derivatives","BTCF0:USTF0",1761281036488,1.11818952,111200.0,111190.0,0.01358295]
["bitfinex-derivatives","BTCF0:USTF0",1761281036694,1.11818952,111200.0,111190.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1761281037282,0.75738952,111200.0,111190.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1761281037586,1.11818952,111200.0,111190.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1761281041489,1.11818952,111200.0,111190.0,0.03541295]
["bitfinex-derivatives","BTCF0:USTF0",1761281042087,1.11818952,111200.0,111190.0,0.01358295]
["bitfinex-derivatives","BTCF0:USTF0",1761281043185,1.15046044,111200.0,111190.0,0.01358295]
["bitfinex-derivatives","BTCF0:USTF0",1761281043495,1.75693694,111200.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761281043697,0.64912996,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761281043994,1.04530602,111190.0,111170.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761281044198,0.97425857,111180.0,111170.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761281044392,1.32425857,111180.0,111170.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761281045590,1.32421857,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281046187,1.03592,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281046387,1.16402543,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281046588,1.16502543,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281046886,1.30705495,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281047088,1.17902543,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281047495,1.30705495,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281049493,0.72587591,111180.0,111170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761281049801,0.69011591,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761281050299,0.81814543,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761281050797,0.94655331,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761281051190,0.69011591,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761281051488,0.94655331,111180.0,111170.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761281052192,0.01507591,111180.0,111170.0,0.9459387]
["bitfinex-derivatives","BTCF0:USTF0",1761281052399,0.34007591,111180.0,111170.0,1.0741574]
["bitfinex-derivatives","BTCF0:USTF0",1761281052597,0.01507591,111180.0,111170.0,1.0741574]
["bitfinex-derivatives","BTCF0:USTF0",1761281052789,0.01507591,111180.0,111170.0,0.9459387]
["bitfinex-derivatives","BTCF0:USTF0",1761281053091,0.01507591,111180.0,111170.0,1.0741574]
["bitfinex-derivatives","BTCF0:USTF0",1761281053298,0.01507591,111180.0,111170.0,1.1640906]
["bitfinex-derivatives","BTCF0:USTF0",1761281054089,0.00608512,111180.0,111170.0,1.1640906]
["bitfinex-derivatives","BTCF0:USTF0",1761281054288,0.00608512,111180.0,111170.0,1.18795081]
["bitfinex-derivatives","BTCF0:USTF0",1761281055003,0.20890521,111220.0,111210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761281055004,0.08068651,111220.0,111210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761281055189,0.67712391,111220.0,111210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281055389,0.95359693,111220.0,111210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281055590,0.95359693,111220.0,111210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761281055791,0.95359693,111220.0,111210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281056596,0.96759693,111220.0,111210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281058206,0.71115953,111220.0,111210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281058500,0.014,111220.0,111210.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761281058697,0.014,111220.0,111210.0,0.7132674]
["bitfinex-derivatives","BTCF0:USTF0",1761281058902,0.014,111220.0,111210.0,0.5467309]
["bitfinex-derivatives","BTCF0:USTF0",1761281059108,0.014,111220.0,111210.0,1.5247683]
["bitfinex-derivatives","BTCF0:USTF0",1761281059405,0.014,111220.0,111210.0,1.7596674]
["bitfinex-derivatives","BTCF0:USTF0",1761281059594,0.314,111220.0,111210.0,1.50323]
["bitfinex-derivatives","BTCF0:USTF0",1761281059792,0.014,111220.0,111210.0,1.6314487]
["bitfinex-derivatives","BTCF0:USTF0",1761281059998,0.0048,111230.0,111220.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761281060197,0.0048,111230.0,111220.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761281060390,0.0048,111230.0,111220.0,1.0740674]
["bitfinex-derivatives","BTCF0:USTF0",1761281060698,0.0048,111230.0,111220.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761281060909,0.2548,111230.0,111220.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1761281061094,0.3830187,111230.0,111220.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1761281061297,0.3950187,111230.0,111220.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1761281061499,0.3950187,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281061895,0.2668,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281062199,0.2868,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281062497,0.2868,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281062706,0.3168,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281063704,0.4450187,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281063895,0.3168,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281064092,0.4450187,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281065009,0.3850187,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281067298,0.2568,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281068003,0.0168,111230.0,111220.0,1.0750674]
["bitfinex-derivatives","BTCF0:USTF0",1761281068206,0.3568,111230.0,111220.0,0.9468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281068802,0.3468,111230.0,111220.0,1.2713287]
["bitfinex-derivatives","BTCF0:USTF0",1761281069001,0.3468,111230.0,111220.0,0.9468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281069410,0.3468,111230.0,111220.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761281069609,0.3468,111230.0,111220.0,0.9468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281070309,0.3468,111230.0,111220.0,1.0750674]
["bitfinex-derivatives","BTCF0:USTF0",1761281070609,0.0168,111230.0,111220.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1761281070806,0.0168,111230.0,111220.0,1.1649604]
["bitfinex-derivatives","BTCF0:USTF0",1761281071510,0.0168,111230.0,111220.0,0.908523]
["bitfinex-derivatives","BTCF0:USTF0",1761281071700,0.0168,111230.0,111220.0,0.6750674]
["bitfinex-derivatives","BTCF0:USTF0",1761281071701,0.3168,111230.0,111220.0,0.6750674]
["bitfinex-derivatives","BTCF0:USTF0",1761281071908,0.0168,111230.0,111220.0,0.6750674]
["bitfinex-derivatives","BTCF0:USTF0",1761281072106,0.0168,111230.0,111220.0,1.0893602]
["bitfinex-derivatives","BTCF0:USTF0",1761281073006,0.0168,111230.0,111220.0,0.8329228]
["bitfinex-derivatives","BTCF0:USTF0",1761281073202,0.0168,111230.0,111220.0,1.0893602]
["bitfinex-derivatives","BTCF0:USTF0",1761281073407,0.0168,111230.0,111220.0,1.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1761281074009,0.0568,111230.0,111220.0,1.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1761281074509,0.0568,111230.0,111220.0,0.9994274]
["bitfinex-derivatives","BTCF0:USTF0",1761281074812,0.1850187,111230.0,111220.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1761281075116,0.3168,111230.0,111220.0,0.8711687]
["bitfinex-derivatives","BTCF0:USTF0",1761281075299,0.4450187,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281075505,0.4450187,111230.0,111220.0,0.8711287]
["bitfinex-derivatives","BTCF0:USTF0",1761281075698,0.1950187,111230.0,111220.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1761281076103,0.4750187,111230.0,111220.0,0.8711287]
["bitfinex-derivatives","BTCF0:USTF0",1761281076310,0.3468,111230.0,111220.0,0.8711287]
["bitfinex-derivatives","BTCF0:USTF0",1761281076713,0.3468,111230.0,111220.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1761281077012,0.4750187,111230.0,111220.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1761281077214,0.4750187,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281077605,0.3468,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281077805,0.4750187,111230.0,111220.0,0.5468487]
["bitfinex-derivatives","BTCF0:USTF0",1761281078012,0.4750187,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281078213,0.6274277,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281078401,0.499209,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281078601,0.53144853,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281078806,0.40322983,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281079005,0.53144853,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281079414,0.50725823,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281079712,0.55570521,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281079913,0.42748651,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281080106,0.55570521,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281080314,0.68392391,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281080707,0.55570521,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281080914,0.68392391,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281081308,0.65168438,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281081816,0.52346568,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281082616,0.4750187,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281083315,0.41041527,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281083516,0.3468,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281083815,0.52345267,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281084417,0.66685267,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281084715,0.65167958,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281084918,0.68397123,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281085312,0.65167958,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281086308,0.52346088,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281087609,0.65167958,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281088013,0.63554576,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281088215,0.68398794,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281088722,0.55576924,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281089614,0.52346088,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281092220,0.39524218,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281092614,0.52346088,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281092816,0.55577975,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281095622,0.50733757,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281096924,0.63555627,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281097222,0.65167958,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281097417,0.39524218,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281097622,0.65167958,111230.0,111220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761281098415,0.65167958,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281098622,1.01247958,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281099523,0.9640374,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281099721,0.7076,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281099926,0.9640374,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281101430,0.8358187,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281101628,0.9640374,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281102130,1.42765267,111230.0,111220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761281102831,1.55587137,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761281103222,1.42765267,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761281103729,1.57587137,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761281103928,1.5622561,111230.0,111190.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761281104138,0.41698843,111200.0,111190.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761281104337,1.09916693,111200.0,111190.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761281104541,0.9386159,111200.0,111190.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761281104836,0.95084076,111200.0,111190.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761281105040,1.47905946,111200.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281105340,0.288767,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281105641,0.6572655,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281106041,0.5290468,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281106542,0.4805483,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281106943,0.3523296,111190.0,111180.0,0.5462887]
["bitfinex-derivatives","BTCF0:USTF0",1761281107240,0.7778587,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281107440,0.7778587,111190.0,111180.0,0.5462887]
["bitfinex-derivatives","BTCF0:USTF0",1761281107746,0.64964,111190.0,111180.0,0.5462887]
["bitfinex-derivatives","BTCF0:USTF0",1761281107947,0.7778587,111190.0,111180.0,0.5462887]
["bitfinex-derivatives","BTCF0:USTF0",1761281108143,0.7778587,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281108648,0.64964,111190.0,111180.0,0.5462887]
["bitfinex-derivatives","BTCF0:USTF0",1761281108847,0.7778587,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281109239,0.9060774,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281109439,0.9869055,111190.0,111180.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281109743,0.9869055,111190.0,111180.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281109744,1.3477055,111190.0,111180.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281110644,1.2194868,111190.0,111180.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281111244,1.1709483,111190.0,111180.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281111945,0.3583296,111190.0,111180.0,1.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1761281112148,0.066,111190.0,111180.0,1.6162512]
["bitfinex-derivatives","BTCF0:USTF0",1761281112446,0.4738687,111220.0,111210.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281112747,0.4738687,111220.0,111210.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281112748,0.6436,111220.0,111210.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281113044,0.8148682,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761281113234,0.8569178,111220.0,111200.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281113433,0.8569178,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281113434,0.3954896,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281113651,0.8148282,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281113848,0.8198282,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281114354,0.7937182,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281114546,0.7987182,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281114734,0.67061,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281115950,0.68672,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281116147,0.68972,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281117345,0.68964,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281117852,0.36616,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281118051,0.68964,111220.0,111210.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761281118253,0.68964,111220.0,111210.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281119550,0.323,111220.0,111210.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281119745,0.323,111220.0,111210.0,1.49984052]
["bitfinex-derivatives","BTCF0:USTF0",1761281120254,0.323,111220.0,111210.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1761281120955,0.323,111220.0,111210.0,1.49984072]
["bitfinex-derivatives","BTCF0:USTF0",1761281121153,0.323,111220.0,111210.0,1.51178942]
["bitfinex-derivatives","BTCF0:USTF0",1761281121349,0.323,111220.0,111210.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1761281121554,0.323,111220.0,111210.0,1.231411]
["bitfinex-derivatives","BTCF0:USTF0",1761281122452,0.323,111220.0,111210.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1761281122658,0.133,111220.0,111210.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281122861,0.35616,111220.0,111210.0,0.74143]
["bitfinex-derivatives","BTCF0:USTF0",1761281124252,0.35616,111220.0,111210.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1761281124755,0.313,111220.0,111210.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1761281125156,0.313,111220.0,111210.0,1.49968072]
["bitfinex-derivatives","BTCF0:USTF0",1761281125458,0.313,111220.0,111210.0,1.231251]
["bitfinex-derivatives","BTCF0:USTF0",1761281126751,0.313,111220.0,111210.0,1.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761281127463,0.003,111220.0,111210.0,0.74131]
["bitfinex-derivatives","BTCF0:USTF0",1761281129059,0.003,111220.0,111210.0,1.231211]
["bitfinex-derivatives","BTCF0:USTF0",1761281129261,0.003,111220.0,111210.0,1.49964072]
["bitfinex-derivatives","BTCF0:USTF0",1761281130161,0.003,111220.0,111210.0,1.49956072]
["bitfinex-derivatives","BTCF0:USTF0",1761281130663,0.003,111220.0,111210.0,1.17640072]
["bitfinex-derivatives","BTCF0:USTF0",1761281130858,0.003,111220.0,111210.0,1.49956072]
["bitfinex-derivatives","BTCF0:USTF0",1761281131755,0.0048,111230.0,111210.0,1.49956072]
["bitfinex-derivatives","BTCF0:USTF0",1761281131962,0.006,111220.0,111210.0,1.49956072]
["bitfinex-derivatives","BTCF0:USTF0",1761281132162,0.006,111220.0,111210.0,1.86036072]
["bitfinex-derivatives","BTCF0:USTF0",1761281132371,0.0048,111230.0,111220.0,0.1488229]
["bitfinex-derivatives","BTCF0:USTF0",1761281132560,0.0048,111230.0,111220.0,0.5096229]
["bitfinex-derivatives","BTCF0:USTF0",1761281132959,0.0048,111230.0,111220.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281133159,0.0108,111230.0,111220.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281133561,0.0048,111230.0,111220.0,0.5096229]
["bitfinex-derivatives","BTCF0:USTF0",1761281133757,0.0068,111230.0,111220.0,0.5096229]
["bitfinex-derivatives","BTCF0:USTF0",1761281134564,0.0068,111230.0,111220.0,0.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1761281135262,0.0048,111230.0,111220.0,0.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1761281135460,0.0058,111230.0,111220.0,0.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1761281136166,0.0058,111230.0,111220.0,0.5096229]
["bitfinex-derivatives","BTCF0:USTF0",1761281136365,0.0058,111230.0,111220.0,0.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1761281136665,0.0058,111230.0,111220.0,0.63766753]
["bitfinex-derivatives","BTCF0:USTF0",1761281137066,0.0058,111230.0,111220.0,1.03766753]
["bitfinex-derivatives","BTCF0:USTF0",1761281137659,0.42048435,111270.0,111260.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761281137660,0.59229898,111270.0,111260.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761281137860,0.91229898,111270.0,111260.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761281138364,0.92301898,111270.0,111260.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761281138567,1.05106361,111270.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281138757,0.17661463,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281138959,0.49661463,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281139258,0.49181463,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281140168,0.49581463,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281141266,0.52814423,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281141656,0.4000996,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281141860,0.52814423,111260.0,111250.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281142258,0.004,111260.0,111250.0,0.87069463]
["bitfinex-derivatives","BTCF0:USTF0",1761281142559,0.244,111260.0,111250.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1761281142965,0.26526,111260.0,111250.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1761281143373,0.28777,111260.0,111250.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1761281144067,0.004,111260.0,111250.0,1.03764163]
["bitfinex-derivatives","BTCF0:USTF0",1761281144467,0.004,111260.0,111250.0,1.36048163]
["bitfinex-derivatives","BTCF0:USTF0",1761281145065,0.0048,111270.0,111260.0,0.1487889]
["bitfinex-derivatives","BTCF0:USTF0",1761281145372,0.0048,111270.0,111260.0,0.63763353]
["bitfinex-derivatives","BTCF0:USTF0",1761281145373,0.3048,111270.0,111260.0,0.63763353]
["bitfinex-derivatives","BTCF0:USTF0",1761281145564,0.3048,111270.0,111260.0,0.96043353]
["bitfinex-derivatives","BTCF0:USTF0",1761281146372,0.3088,111270.0,111260.0,0.97230321]
["bitfinex-derivatives","BTCF0:USTF0",1761281146767,0.3088,111270.0,111260.0,0.74253]
["bitfinex-derivatives","BTCF0:USTF0",1761281147176,0.33006,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281147362,0.33006,111270.0,111260.0,0.54777463]
["bitfinex-derivatives","BTCF0:USTF0",1761281147669,0.35257,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281147875,0.48061463,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281148072,0.36329,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281148268,0.48061463,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281148575,0.35257,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281148869,0.48061463,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281149865,0.35257,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281154180,0.48061463,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281155075,0.35257,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281155272,0.3088,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281155482,0.3088,111270.0,111260.0,0.54777463]
["bitfinex-derivatives","BTCF0:USTF0",1761281156174,0.3088,111270.0,111260.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761281156369,0.0188,111270.0,111260.0,0.54777463]
["bitfinex-derivatives","BTCF0:USTF0",1761281156673,0.0188,111270.0,111260.0,0.96019553]
["bitfinex-derivatives","BTCF0:USTF0",1761281157079,0.0088,111270.0,111260.0,0.96019553]
["bitfinex-derivatives","BTCF0:USTF0",1761281157383,0.0088,111270.0,111260.0,0.98405574]
["bitfinex-derivatives","BTCF0:USTF0",1761281157582,0.0088,111270.0,111260.0,1.38405574]
["bitfinex-derivatives","BTCF0:USTF0",1761281158182,0.0048,111270.0,111260.0,1.38405574]
["bitfinex-derivatives","BTCF0:USTF0",1761281158384,0.0078,111270.0,111260.0,1.38405574]
["bitfinex-derivatives","BTCF0:USTF0",1761281159186,0.2978,111270.0,111260.0,1.16615021]
["bitfinex-derivatives","BTCF0:USTF0",1761281159376,0.05244,111270.0,111260.0,0.76611021]
["bitfinex-derivatives","BTCF0:USTF0",1761281159580,0.0078,111270.0,111260.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761281160089,0.0078,111270.0,111260.0,0.87029463]
["bitfinex-derivatives","BTCF0:USTF0",1761281160271,0.0078,111270.0,111260.0,1.38401584]
["bitfinex-derivatives","BTCF0:USTF0",1761281163185,0.0078,111270.0,111260.0,1.41481624]
["bitfinex-derivatives","BTCF0:USTF0",1761281163387,0.0078,111270.0,111260.0,1.38401584]
["bitfinex-derivatives","BTCF0:USTF0",1761281163784,0.0817696,111310.0,111300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761281163986,0.36944,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281164179,0.3248,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281164987,0.0118,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281165286,0.2518,111310.0,111300.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761281165588,0.0088,111310.0,111300.0,0.55762654]
["bitfinex-derivatives","BTCF0:USTF0",1761281165780,0.0088,111310.0,111300.0,0.42958191]
["bitfinex-derivatives","BTCF0:USTF0",1761281165975,0.03015,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281166287,0.02915,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281166584,0.0078,111310.0,111300.0,0.54589463]
["bitfinex-derivatives","BTCF0:USTF0",1761281166785,0.0078,111310.0,111300.0,0.42940325]
["bitfinex-derivatives","BTCF0:USTF0",1761281167083,0.0078,111310.0,111300.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761281167084,0.3278,111310.0,111300.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761281167281,0.0078,111310.0,111300.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761281168288,0.0078,111310.0,111300.0,0.77561885]
["bitfinex-derivatives","BTCF0:USTF0",1761281169091,0.0078,111310.0,111300.0,1.1871352]
["bitfinex-derivatives","BTCF0:USTF0",1761281169684,0.0078,111310.0,111300.0,0.7871352]
["bitfinex-derivatives","BTCF0:USTF0",1761281170083,0.0078,111310.0,111300.0,0.7871351]
["bitfinex-derivatives","BTCF0:USTF0",1761281170883,0.0078,111310.0,111300.0,0.51919495]
["bitfinex-derivatives","BTCF0:USTF0",1761281171082,0.0078,111310.0,111300.0,0.7871351]
["bitfinex-derivatives","BTCF0:USTF0",1761281172287,0.0078,111310.0,111300.0,0.91919495]
["bitfinex-derivatives","BTCF0:USTF0",1761281172487,0.0078,111310.0,111300.0,1.21089437]
["bitfinex-derivatives","BTCF0:USTF0",1761281172691,0.0078,111310.0,111300.0,1.10275707]
["bitfinex-derivatives","BTCF0:USTF0",1761281172881,0.0078,111310.0,111300.0,1.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1761281173491,0.0078,111310.0,111300.0,0.83139495]
["bitfinex-derivatives","BTCF0:USTF0",1761281173793,0.2478,111310.0,111300.0,0.41936635]
["bitfinex-derivatives","BTCF0:USTF0",1761281174088,0.0078,111310.0,111300.0,0.9013292]
["bitfinex-derivatives","BTCF0:USTF0",1761281174294,0.02915,111310.0,111300.0,0.9013292]
["bitfinex-derivatives","BTCF0:USTF0",1761281174483,0.05244,111310.0,111300.0,0.74152635]
["bitfinex-derivatives","BTCF0:USTF0",1761281174684,0.31244,111310.0,111300.0,0.88981285]
["bitfinex-derivatives","BTCF0:USTF0",1761281174884,0.2678,111310.0,111300.0,0.88981285]
["bitfinex-derivatives","BTCF0:USTF0",1761281175294,0.2678,111310.0,111300.0,0.88977285]
["bitfinex-derivatives","BTCF0:USTF0",1761281175497,0.2678,111310.0,111300.0,0.56765285]
["bitfinex-derivatives","BTCF0:USTF0",1761281175692,0.2678,111310.0,111300.0,0.88977285]
["bitfinex-derivatives","BTCF0:USTF0",1761281175895,0.28915,111310.0,111300.0,0.88977285]
["bitfinex-derivatives","BTCF0:USTF0",1761281176094,0.0078,111310.0,111300.0,0.88977285]
["bitfinex-derivatives","BTCF0:USTF0",1761281176394,0.33244,111310.0,111300.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1761281176595,0.90486285,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281177787,0.05726,111300.0,111290.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761281177991,0.55706285,111300.0,111290.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761281178389,0.95706285,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281178999,0.95806285,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281179993,0.05726,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281180192,1.27910285,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281180696,0.05726,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281180899,0.55706285,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281181492,0.39726,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281181801,0.55706285,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281182002,0.95706285,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281182198,0.05726,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281182498,0.87910285,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281182800,0.87910285,111270.0,111240.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1761281182801,0.05726,111250.0,111240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761281183096,0.05749,111240.0,111230.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761281183305,0.39749,111240.0,111230.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761281184505,0.38487,111240.0,111230.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761281184907,0.38687,111240.0,111230.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761281186295,0.40023,111240.0,111230.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761281186494,0.92083285,111240.0,111230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761281186696,0.92083285,111240.0,111220.0,0.03910539]
["bitfinex-derivatives","BTCF0:USTF0",1761281186904,0.92083285,111240.0,111220.0,0.06186539]
["bitfinex-derivatives","BTCF0:USTF0",1761281188011,0.91983285,111240.0,111220.0,0.06186539]
["bitfinex-derivatives","BTCF0:USTF0",1761281188504,0.76003,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761281188808,0.75986,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761281189305,0.75986,111240.0,111230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761281189507,0.91966285,111240.0,111230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761281190607,0.75986,111240.0,111230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761281192510,0.91966285,111240.0,111230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761281193809,0.91966285,111240.0,111220.0,0.04960539]
["bitfinex-derivatives","BTCF0:USTF0",1761281193810,0.05817,111230.0,111220.0,0.04960539]
["bitfinex-derivatives","BTCF0:USTF0",1761281194008,0.55797285,111230.0,111220.0,0.04960539]
["bitfinex-derivatives","BTCF0:USTF0",1761281194511,0.39817,111230.0,111220.0,0.04960539]
["bitfinex-derivatives","BTCF0:USTF0",1761281195013,0.72017,111230.0,111220.0,0.06268539]
["bitfinex-derivatives","BTCF0:USTF0",1761281195413,0.70698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281195708,0.70698,111230.0,111220.0,0.06268539]
["bitfinex-derivatives","BTCF0:USTF0",1761281196021,0.70698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281197217,0.70898,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281197810,0.70698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281198019,0.70898,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281198716,0.38698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281199124,0.38698,111230.0,111220.0,0.41040539]
["bitfinex-derivatives","BTCF0:USTF0",1761281199125,0.40017,111230.0,111220.0,0.41040539]
["bitfinex-derivatives","BTCF0:USTF0",1761281199508,0.38698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281203916,0.39698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281204614,0.36698,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281207825,0.38017,111230.0,111220.0,0.42348539]
["bitfinex-derivatives","BTCF0:USTF0",1761281208210,0.38017,111230.0,111220.0,0.41040539]
["bitfinex-derivatives","BTCF0:USTF0",1761281209719,0.53997285,111230.0,111220.0,0.04960539]
["bitfinex-derivatives","BTCF0:USTF0",1761281209924,0.53997285,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281210224,0.90077285,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281210821,0.86908195,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281213627,0.88045841,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281213926,0.002,111230.0,111220.0,0.67962929]
["bitfinex-derivatives","BTCF0:USTF0",1761281214227,0.002,111230.0,111220.0,0.37340563]
["bitfinex-derivatives","BTCF0:USTF0",1761281214427,0.002,111230.0,111220.0,0.73420563]
["bitfinex-derivatives","BTCF0:USTF0",1761281214626,0.30521,111230.0,111220.0,0.47798173]
["bitfinex-derivatives","BTCF0:USTF0",1761281214827,0.32846,111230.0,111220.0,0.60609368]
["bitfinex-derivatives","BTCF0:USTF0",1761281215131,0.282,111230.0,111220.0,0.82409893]
["bitfinex-derivatives","BTCF0:USTF0",1761281215427,0.282,111230.0,111220.0,0.80032299]
["bitfinex-derivatives","BTCF0:USTF0",1761281216126,0.002,111230.0,111220.0,0.80032299]
["bitfinex-derivatives","BTCF0:USTF0",1761281216426,0.95823894,111260.0,111250.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281216427,0.02321,111260.0,111250.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281216622,0.0787896,111280.0,111250.0,1.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1761281216825,0.0787896,111280.0,111270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281216826,0.35646,111280.0,111270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281217025,0.6908,111280.0,111270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281217225,0.6908,111280.0,111270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281217422,0.85075283,111280.0,111270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281217628,0.06002,111270.0,111260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281217929,0.39002,111270.0,111260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281220130,0.39202,111270.0,111260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281220934,0.37846,111270.0,111260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281221231,1.31277283,111270.0,111250.0,0.41962664]
["bitfinex-derivatives","BTCF0:USTF0",1761281221529,0.54203283,111260.0,111250.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281221727,0.87203283,111260.0,111250.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281222232,0.71208,111260.0,111250.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281222427,0.87203283,111260.0,111250.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281222627,0.87203283,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281222821,0.71208,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281223026,0.87303283,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281224134,0.71408,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281224731,0.39244,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281224930,0.714,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281225832,0.39244,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281226235,0.71396,111260.0,111250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281226831,0.71396,111260.0,111240.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761281227029,0.05908,111250.0,111240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281227229,0.34908,111250.0,111240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281229433,0.35108,111250.0,111240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281229735,0.51103283,111250.0,111240.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761281230036,0.05908,111240.0,111230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281230334,0.68052,111240.0,111230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281231527,0.84047283,111240.0,111230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281231726,0.84047283,111240.0,111230.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281231925,0.84047283,111240.0,111230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281232121,0.84047283,111240.0,111220.0,0.37804539]
["bitfinex-derivatives","BTCF0:USTF0",1761281232122,0.84047283,111240.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281232321,0.06002,111230.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281232525,0.39002,111230.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281233426,0.39102,111230.0,111220.0,0.41044539]
["bitfinex-derivatives","BTCF0:USTF0",1761281233623,0.55097283,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281234038,0.39102,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281234222,0.55097283,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281234429,0.55097283,111230.0,111220.0,0.02666539]
["bitfinex-derivatives","BTCF0:USTF0",1761281234831,0.39102,111230.0,111220.0,0.02666539]
["bitfinex-derivatives","BTCF0:USTF0",1761281235836,0.39102,111230.0,111220.0,0.06239539]
["bitfinex-derivatives","BTCF0:USTF0",1761281235837,0.37746,111230.0,111220.0,0.06239539]
["bitfinex-derivatives","BTCF0:USTF0",1761281236039,0.04746,111230.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281236336,0.63886,111230.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281236729,0.04746,111230.0,111220.0,0.42319539]
["bitfinex-derivatives","BTCF0:USTF0",1761281236936,0.04746,111230.0,111220.0,0.91308869]
["bitfinex-derivatives","BTCF0:USTF0",1761281236937,0.001,111230.0,111220.0,0.91308869]
["bitfinex-derivatives","BTCF0:USTF0",1761281237238,0.4724,111230.0,111220.0,0.91308869]
["bitfinex-derivatives","BTCF0:USTF0",1761281237533,0.3224,111230.0,111220.0,0.91308869]
["bitfinex-derivatives","BTCF0:USTF0",1761281237736,0.3032395,111230.0,111220.0,0.91308869]
["bitfinex-derivatives","BTCF0:USTF0",1761281238133,0.40726,111250.0,111240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281238346,0.14,111250.0,111240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281238632,0.0323296,111280.0,111270.0,0.1477529]
["bitfinex-derivatives","BTCF0:USTF0",1761281238834,0.37262,111310.0,111300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761281239044,0.72262,111310.0,111300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761281239337,0.2548,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281239638,0.0048,111310.0,111300.0,0.5085287]
["bitfinex-derivatives","BTCF0:USTF0",1761281239829,0.2748,111310.0,111300.0,0.5085287]
["bitfinex-derivatives","BTCF0:USTF0",1761281240028,0.0048,111310.0,111300.0,0.5085287]
["bitfinex-derivatives","BTCF0:USTF0",1761281240232,0.0168,111310.0,111300.0,0.5085287]
["bitfinex-derivatives","BTCF0:USTF0",1761281241440,0.05326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281241629,0.38326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281241829,0.06326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281242027,0.05326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281242539,0.06326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281243535,0.05326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281243734,0.38326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281244540,0.65167677,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281244740,0.38326,111310.0,111300.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761281245041,0.38326,111310.0,111300.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761281247330,0.65167677,111310.0,111300.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761281247536,0.38326,111310.0,111300.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761281251043,0.38326,111310.0,111300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281251253,0.38326,111310.0,111300.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761281251638,1.01247677,111310.0,111300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281252045,1.02585677,111310.0,111300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281252249,0.74406,111310.0,111300.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761281252745,0.38326,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281254046,0.70438,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281254237,0.38326,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281254436,0.68113,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281255043,0.36001,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281255847,0.3813,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281256247,0.3793,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281258350,0.3348,111310.0,111300.0,0.5096088]
["bitfinex-derivatives","BTCF0:USTF0",1761281258741,0.3348,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281259134,0.3348,111310.0,111300.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1761281259341,0.37898,111310.0,111300.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1761281261849,0.39236,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281262148,0.39236,111310.0,111300.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1761281262542,0.37898,111310.0,111300.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1761281262944,0.37898,111310.0,111300.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1761281265543,0.66077677,111310.0,111300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761281265740,0.66077677,111310.0,111300.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761281266341,0.37898,111310.0,111300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761281266544,0.35769,111310.0,111300.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761281266851,0.37898,111310.0,111300.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761281268144,0.37898,111310.0,111300.0,0.44343664]
["bitfinex-derivatives","BTCF0:USTF0",1761281268839,0.66077677,111310.0,111300.0,0.44343664]
["bitfinex-derivatives","BTCF0:USTF0",1761281269444,0.39236,111310.0,111300.0,0.44343664]
["bitfinex-derivatives","BTCF0:USTF0",1761281269850,0.37898,111310.0,111300.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761281270251,0.37898,111310.0,111300.0,0.44343664]
["bitfinex-derivatives","BTCF0:USTF0",1761281270448,0.39236,111310.0,111300.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761281270654,0.39236,111310.0,111300.0,0.44343664]
["bitfinex-derivatives","BTCF0:USTF0",1761281271149,0.39236,111310.0,111300.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761281271653,0.39236,111310.0,111300.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761281271853,0.01262,111300.0,111290.0,0.46154216]
["bitfinex-derivatives","BTCF0:USTF0",1761281272153,0.97613677,111300.0,111290.0,0.42966664]
["bitfinex-derivatives","BTCF0:USTF0",1761281272350,0.97613677,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281272550,1.00846563,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281273154,0.05791,111290.0,111280.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761281273354,0.05791,111290.0,111280.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761281273355,0.66632677,111290.0,111280.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761281273751,0.69865563,111290.0,111280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761281274152,0.05791,111280.0,111270.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761281274348,0.98724677,111280.0,111270.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281274545,0.98724677,111280.0,111270.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761281274855,0.05791,111270.0,111260.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761281275050,0.63632677,111270.0,111260.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761281275252,0.63632677,111270.0,111260.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281275459,0.66865563,111270.0,111260.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281276152,0.63632677,111270.0,111260.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761281276658,0.63632677,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281277159,0.63632677,111270.0,111260.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281280264,0.63632677,111270.0,111260.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761281281464,0.63632677,111270.0,111250.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761281281465,0.05743,111260.0,111250.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761281281664,0.71835,111260.0,111250.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761281282068,0.98676677,111260.0,111250.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281282957,0.71835,111260.0,111250.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761281284064,0.70552,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281287467,0.36552,111270.0,111260.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1761281287666,0.65552,111270.0,111260.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281287866,0.65552,111270.0,111260.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281289975,0.05743,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281290171,0.2246,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281290363,0.18,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281290569,0.41871,111280.0,111270.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281290764,1.02959,111280.0,111270.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281291081,1.29800677,111280.0,111270.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281291379,0.97712677,111280.0,111270.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761281291579,1.29800677,111280.0,111270.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761281291767,1.29800677,111280.0,111260.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281294068,0.3608,111270.0,111260.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281294272,1.02712677,111270.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281295080,0.32084,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281295280,0.66544,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281296480,0.66544,111260.0,111250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281296876,0.66544,111260.0,111250.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761281298077,0.67827,111260.0,111250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281298285,0.83830396,111260.0,111250.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281299083,0.67827,111260.0,111250.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281299276,0.83830396,111260.0,111250.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281299672,0.03538,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281299875,0.89874396,111250.0,111240.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281300176,0.73871,111250.0,111240.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281300373,0.89874396,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281300884,0.86676619,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281301083,0.50596619,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281301384,0.81345619,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281301878,0.82676619,111250.0,111240.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281302474,1.17425619,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281302781,0.81345619,111250.0,111240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761281304683,0.81345619,111250.0,111240.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281304684,0.82676619,111250.0,111240.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761281305074,0.82676619,111250.0,111240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761281306184,0.81345619,111250.0,111240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761281306787,0.77979619,111250.0,111240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761281307386,0.65174,111250.0,111240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761281307682,0.01634,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281307883,0.77881619,111260.0,111250.0,0.18799619]
["bitfinex-derivatives","BTCF0:USTF0",1761281308078,0.78698619,111260.0,111250.0,0.54879619]
["bitfinex-derivatives","BTCF0:USTF0",1761281308274,0.79515619,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281310088,0.92224718,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281311382,0.79419099,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281311688,0.79419099,111260.0,111250.0,0.18799619]
["bitfinex-derivatives","BTCF0:USTF0",1761281312089,0.79419099,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281312388,0.79719099,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281312989,0.79619099,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281313989,0.92424718,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281314588,0.92424718,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281316093,0.6681348,111260.0,111250.0,0.54879619]
["bitfinex-derivatives","BTCF0:USTF0",1761281316492,0.79619099,111260.0,111250.0,0.54879619]
["bitfinex-derivatives","BTCF0:USTF0",1761281316694,0.79619099,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281316890,0.92424718,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281317091,0.6681348,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281317293,0.92424718,111260.0,111250.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761281317598,0.92424718,111260.0,111250.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761281317895,0.92424718,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281322097,0.60348718,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281322299,0.92408718,111260.0,111250.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761281324198,1.44527223,111260.0,111240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761281324496,0.14439619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281324693,0.49439619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281324898,0.49439619,111250.0,111240.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761281325498,0.49539619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281326095,0.81595619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281328101,0.81595619,111250.0,111240.0,0.08276403]
["bitfinex-derivatives","BTCF0:USTF0",1761281328698,0.6879,111250.0,111240.0,0.08276403]
["bitfinex-derivatives","BTCF0:USTF0",1761281328902,0.81595619,111250.0,111240.0,0.08276403]
["bitfinex-derivatives","BTCF0:USTF0",1761281329896,0.6879,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281330103,0.81595619,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281330399,0.16917,111250.0,111240.0,0.69967641]
["bitfinex-derivatives","BTCF0:USTF0",1761281330604,0.64973,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281330902,0.46539619,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281332803,0.32917,111250.0,111240.0,0.66149732]
["bitfinex-derivatives","BTCF0:USTF0",1761281333201,0.32917,111250.0,111240.0,0.53344113]
["bitfinex-derivatives","BTCF0:USTF0",1761281333397,0.33734,111250.0,111240.0,0.66149732]
["bitfinex-derivatives","BTCF0:USTF0",1761281333594,0.46539619,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281334994,0.46539619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281335302,0.33734,111250.0,111240.0,0.57162022]
["bitfinex-derivatives","BTCF0:USTF0",1761281335500,0.46539619,111250.0,111240.0,0.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1761281336205,0.46539619,111250.0,111240.0,0.08276403]
["bitfinex-derivatives","BTCF0:USTF0",1761281337605,0.59345238,111250.0,111240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761281337906,0.59345238,111250.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281338109,0.59293238,111240.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281338403,0.91293238,111240.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281338904,0.78487619,111240.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281339106,0.65682,111240.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281339300,0.78487619,111240.0,111230.0,0.47619955]
["bitfinex-derivatives","BTCF0:USTF0",1761281339806,0.78487619,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281340592,0.91293238,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281341198,0.78487619,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281342004,0.91293238,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281342999,0.78487619,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281343606,0.91293238,111240.0,111230.0,0.44432403]
["bitfinex-derivatives","BTCF0:USTF0",1761281344406,0.91293238,111240.0,111220.0,0.48069494]
["bitfinex-derivatives","BTCF0:USTF0",1761281344600,0.14439619,111230.0,111220.0,0.48069494]
["bitfinex-derivatives","BTCF0:USTF0",1761281344802,0.49439619,111230.0,111220.0,0.48069494]
["bitfinex-derivatives","BTCF0:USTF0",1761281345204,0.36634,111230.0,111220.0,0.44881942]
["bitfinex-derivatives","BTCF0:USTF0",1761281345403,0.49439619,111230.0,111220.0,0.42505539]
["bitfinex-derivatives","BTCF0:USTF0",1761281345706,0.49439619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281346013,0.49739619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281346408,0.36934,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281346607,0.49739619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281347312,0.36934,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281347811,0.49739619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281348010,0.49739619,111230.0,111220.0,0.42505539]
["bitfinex-derivatives","BTCF0:USTF0",1761281351119,0.49739619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281351318,0.49739619,111230.0,111220.0,0.42505539]
["bitfinex-derivatives","BTCF0:USTF0",1761281351510,0.49739619,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281353214,0.62545238,111230.0,111220.0,0.06425539]
["bitfinex-derivatives","BTCF0:USTF0",1761281353419,0.62545238,111230.0,111220.0,0.02763539]
["bitfinex-derivatives","BTCF0:USTF0",1761281353812,0.62545238,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281353813,0.63362238,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281355220,0.99442238,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281355420,0.86860799,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281356422,0.7405518,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281356623,0.99666418,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281356820,0.86866316,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281357022,0.86866316,111230.0,111220.0,0.05096539]
["bitfinex-derivatives","BTCF0:USTF0",1761281357222,0.86866316,111230.0,111220.0,0.02763539]
["bitfinex-derivatives","BTCF0:USTF0",1761281357423,0.86866316,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281357623,0.86866316,111230.0,111220.0,0.05096539]
["bitfinex-derivatives","BTCF0:USTF0",1761281357823,0.86866316,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281359424,0.86866316,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281359624,0.86866316,111230.0,111220.0,0.02763539]
["bitfinex-derivatives","BTCF0:USTF0",1761281359925,0.86866316,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281360527,0.7405518,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281360727,0.86866316,111230.0,111220.0,0.06415539]
["bitfinex-derivatives","BTCF0:USTF0",1761281360927,0.86866316,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281361423,1.1405518,111230.0,111210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761281361729,0.82553136,111220.0,111200.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761281362024,0.14445136,111210.0,111200.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761281362225,0.47445136,111210.0,111200.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761281364023,0.3,111210.0,111200.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1761281364326,0.62028,111210.0,111200.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1761281364826,0.62428,111210.0,111200.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1761281365027,0.304,111210.0,111200.0,1.06224479]
["bitfinex-derivatives","BTCF0:USTF0",1761281367033,0.304,111210.0,111200.0,0.93413343]
["bitfinex-derivatives","BTCF0:USTF0",1761281367221,0.304,111210.0,111200.0,1.06224479]
["bitfinex-derivatives","BTCF0:USTF0",1761281367626,0.304,111210.0,111200.0,1.38248479]
["bitfinex-derivatives","BTCF0:USTF0",1761281367925,0.304,111210.0,111200.0,1.25437343]
["bitfinex-derivatives","BTCF0:USTF0",1761281368232,0.304,111210.0,111200.0,1.38248479]
["bitfinex-derivatives","BTCF0:USTF0",1761281368433,0.304,111210.0,111200.0,1.41436031]
["bitfinex-derivatives","BTCF0:USTF0",1761281368623,0.004,111210.0,111200.0,1.41436031]
["bitfinex-derivatives","BTCF0:USTF0",1761281368931,0.264,111210.0,111200.0,1.41436031]
["bitfinex-derivatives","BTCF0:USTF0",1761281369625,0.004,111210.0,111200.0,1.41436031]
["bitfinex-derivatives","BTCF0:USTF0",1761281370827,0.17678022,111240.0,111230.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281371028,0.34634,111240.0,111230.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281371332,0.39312886,111250.0,111230.0,0.54618136]
["bitfinex-derivatives","BTCF0:USTF0",1761281371627,0.77465136,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281371833,0.64654,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281372826,0.64754,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281373428,0.151,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281373730,0.351,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281374135,0.141,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281374341,0.341,111250.0,111240.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281374628,0.341,111250.0,111240.0,0.5079471]
["bitfinex-derivatives","BTCF0:USTF0",1761281374835,0.341,111250.0,111240.0,0.53183363]
["bitfinex-derivatives","BTCF0:USTF0",1761281376629,0.341,111250.0,111240.0,0.5418062]
["bitfinex-derivatives","BTCF0:USTF0",1761281376836,0.341,111250.0,111240.0,0.8619662]
["bitfinex-derivatives","BTCF0:USTF0",1761281377030,0.001,111250.0,111240.0,1.39003756]
["bitfinex-derivatives","BTCF0:USTF0",1761281377233,0.34126,111270.0,111260.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281377432,0.68126,111270.0,111260.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281377928,0.80937136,111270.0,111260.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281378134,0.48925136,111270.0,111260.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281379433,0.61736272,111270.0,111260.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281379834,0.48925136,111270.0,111260.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281382737,0.61736272,111270.0,111260.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281382936,0.97816272,111270.0,111260.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281383837,0.97816272,111270.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281384035,0.14445136,111260.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281384232,0.45445136,111260.0,111250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281385144,0.77445136,111260.0,111250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281389143,0.64634,111260.0,111250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281389443,0.77445136,111260.0,111250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281392141,0.77445136,111260.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281393940,0.77445136,111260.0,111250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761281397350,0.77445136,111260.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281398642,0.64634,111260.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281398850,0.77445136,111260.0,111250.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1761281399748,0.31817,111260.0,111250.0,0.57000993]
["bitfinex-derivatives","BTCF0:USTF0",1761281399956,0.32634,111260.0,111250.0,0.57000993]
["bitfinex-derivatives","BTCF0:USTF0",1761281400851,0.32634,111260.0,111250.0,0.65987893]
["bitfinex-derivatives","BTCF0:USTF0",1761281401149,0.32634,111260.0,111250.0,0.53176757]
["bitfinex-derivatives","BTCF0:USTF0",1761281401352,0.32634,111260.0,111250.0,0.69175445]
["bitfinex-derivatives","BTCF0:USTF0",1761281401547,0.32634,111260.0,111250.0,0.56364309]
["bitfinex-derivatives","BTCF0:USTF0",1761281403449,0.31817,111260.0,111250.0,0.88344309]
["bitfinex-derivatives","BTCF0:USTF0",1761281403651,0.32634,111260.0,111250.0,0.88344309]
["bitfinex-derivatives","BTCF0:USTF0",1761281404451,0.31817,111260.0,111250.0,0.85961452]
["bitfinex-derivatives","BTCF0:USTF0",1761281404656,0.31,111260.0,111250.0,1.38772588]
["bitfinex-derivatives","BTCF0:USTF0",1761281404845,0.08,111260.0,111250.0,1.43553917]
["bitfinex-derivatives","BTCF0:USTF0",1761281405249,0.08,111260.0,111250.0,1.40366365]
["bitfinex-derivatives","BTCF0:USTF0",1761281405755,0.0048,111270.0,111260.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1761281405944,0.0048,111270.0,111260.0,0.6689805]
["bitfinex-derivatives","BTCF0:USTF0",1761281406144,0.3361,111290.0,111280.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761281406345,0.35634,111290.0,111280.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761281406544,0.35634,111290.0,111280.0,0.44302371]
["bitfinex-derivatives","BTCF0:USTF0",1761281407053,0.35634,111290.0,111280.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281408557,0.34817,111290.0,111280.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281408746,0.34,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281409154,0.34817,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281409357,0.34,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281409856,0.34817,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281410748,0.35634,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281411460,0.48445136,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281412351,0.34817,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281412552,0.34,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281412856,0.34817,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281413061,0.35634,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281413560,0.34817,111290.0,111280.0,0.42901497]
["bitfinex-derivatives","BTCF0:USTF0",1761281414047,0.34817,111290.0,111280.0,0.51885977]
["bitfinex-derivatives","BTCF0:USTF0",1761281414656,0.34,111290.0,111280.0,0.51885977]
["bitfinex-derivatives","BTCF0:USTF0",1761281414860,0.46409136,111300.0,111290.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761281415156,0.45445136,111300.0,111290.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281415356,0.77405136,111300.0,111290.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281415558,0.45445136,111300.0,111290.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281415750,0.00817,111300.0,111290.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1761281416058,0.31817,111300.0,111290.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1761281416460,0.32634,111300.0,111290.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1761281416866,0.45424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281417064,0.45424764,111300.0,111290.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1761281417362,0.45424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281418560,0.42424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281418761,0.14424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281418960,0.15424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281419159,0.39424764,111300.0,111290.0,0.8285967]
["bitfinex-derivatives","BTCF0:USTF0",1761281419361,0.39424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281420263,0.26634,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281420565,0.39424764,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281420962,0.26634,111300.0,111290.0,0.95650434]
["bitfinex-derivatives","BTCF0:USTF0",1761281421159,0.52215528,111300.0,111280.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281421362,0.59984528,111290.0,111270.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761281421561,0.27215528,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281421755,0.61215528,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281421956,0.61215528,111280.0,111270.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761281422163,0.61215528,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281422662,0.48424764,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281422960,0.48424764,111280.0,111270.0,0.54706764]
["bitfinex-derivatives","BTCF0:USTF0",1761281423163,0.61215528,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281423462,0.61215528,111280.0,111260.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761281423665,0.14424764,111270.0,111260.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761281423964,0.48424764,111270.0,111260.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761281427067,1.91855292,111270.0,111240.0,0.02382556]
["bitfinex-derivatives","BTCF0:USTF0",1761281427271,0.02451,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281427460,1.29096528,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281427660,1.69096528,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281428769,1.59529906,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281431066,1.27545906,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761281431368,1.19521906,111230.0,111220.0,0.04057539]
["bitfinex-derivatives","BTCF0:USTF0",1761281431571,1.18704906,111230.0,111220.0,0.06303539]
["bitfinex-derivatives","BTCF0:USTF0",1761281431962,0.50648906,111230.0,111220.0,0.06303539]
["bitfinex-derivatives","BTCF0:USTF0",1761281432270,0.82624906,111230.0,111220.0,0.06303539]
["bitfinex-derivatives","BTCF0:USTF0",1761281432662,0.34634,111230.0,111220.0,0.42383539]
["bitfinex-derivatives","BTCF0:USTF0",1761281432862,0.66614,111230.0,111220.0,0.42383539]
["bitfinex-derivatives","BTCF0:USTF0",1761281434772,0.3198,111230.0,111220.0,0.42383539]
["bitfinex-derivatives","BTCF0:USTF0",1761281434967,0.37714,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281435267,0.32634,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281435459,0.80624906,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281435658,1.16704906,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281436967,1.16704906,111260.0,111250.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761281437172,1.16704906,111260.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761281437375,0.53728906,111250.0,111230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281437564,0.17648906,111240.0,111230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281437768,0.18634,111240.0,111230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281439275,0.18634,111240.0,111230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761281439969,0.6969,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281440174,0.80624906,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281442677,0.80648906,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281445072,0.01634,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281445268,0.47648906,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281445473,0.31634,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281446276,0.31634,111240.0,111230.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761281450478,0.3,111240.0,111230.0,0.67037426]
["bitfinex-derivatives","BTCF0:USTF0",1761281450679,0.46437455,111260.0,111250.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281450878,1.2732091,111260.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281451077,0.46429455,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281451278,0.78429455,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281454973,0.46437455,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761281460683,0.46437455,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761281465386,0.32,111250.0,111240.0,0.79710458]
["bitfinex-derivatives","BTCF0:USTF0",1761281465692,0.04200921,111250.0,111240.0,1.24491787]
["bitfinex-derivatives","BTCF0:USTF0",1761281465891,0.32,111250.0,111240.0,1.57389959]
["bitfinex-derivatives","BTCF0:USTF0",1761281466191,0.32,111250.0,111240.0,1.44586504]
["bitfinex-derivatives","BTCF0:USTF0",1761281466580,0.32,111250.0,111240.0,1.31783049]
["bitfinex-derivatives","BTCF0:USTF0",1761281466581,0.44803455,111250.0,111240.0,1.31783049]
["bitfinex-derivatives","BTCF0:USTF0",1761281466878,0.44803455,111250.0,111240.0,1.44586504]
["bitfinex-derivatives","BTCF0:USTF0",1761281467081,0.32,111250.0,111240.0,1.44586504]
["bitfinex-derivatives","BTCF0:USTF0",1761281467581,0.32817,111250.0,111240.0,1.31783049]
["bitfinex-derivatives","BTCF0:USTF0",1761281467781,0.45620455,111250.0,111240.0,1.44586504]
["bitfinex-derivatives","BTCF0:USTF0",1761281468180,0.32,111250.0,111240.0,1.47770414]
["bitfinex-derivatives","BTCF0:USTF0",1761281468694,0.3186062,111250.0,111240.0,1.57389959]
["bitfinex-derivatives","BTCF0:USTF0",1761281468886,0.3186062,111250.0,111240.0,1.2700172]
["bitfinex-derivatives","BTCF0:USTF0",1761281469094,0.3186062,111250.0,111240.0,1.33161801]
["bitfinex-derivatives","BTCF0:USTF0",1761281469391,0.3186062,111250.0,111240.0,1.5260863]
["bitfinex-derivatives","BTCF0:USTF0",1761281469891,0.3186062,111250.0,111240.0,1.1260863]
["bitfinex-derivatives","BTCF0:USTF0",1761281470392,0.04866886,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281470584,0.80397455,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281470784,0.48437455,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281471182,0.80397455,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281471589,0.67594,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281471794,0.48437455,111290.0,111280.0,0.54579455]
["bitfinex-derivatives","BTCF0:USTF0",1761281471986,0.35634,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281472183,0.48437455,111290.0,111280.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1761281472886,0.3244,111310.0,111300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761281473193,0.3344,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281473395,0.6144,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281473691,0.42283455,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281473897,0.9116691,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281474692,0.5508691,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281474898,0.42283455,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281475092,0.9116691,111310.0,111300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281475492,0.9116691,111310.0,111290.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761281475692,0.2560691,111300.0,111290.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281475894,1.42656417,111300.0,111280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761281476085,0.2560691,111290.0,111280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761281476286,0.44803455,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281478697,0.44796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281479493,0.80876521,111290.0,111280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761281480596,0.80876521,111290.0,111280.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761281480798,0.80876521,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281480799,0.44796521,111290.0,111280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761281481000,0.44796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281482003,0.32,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281482299,0.44796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281483202,0.06,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281483402,0.06,111290.0,111280.0,0.5076049]
["bitfinex-derivatives","BTCF0:USTF0",1761281483805,0.06,111290.0,111280.0,1.2271249]
["bitfinex-derivatives","BTCF0:USTF0",1761281487396,0.47796521,111290.0,111280.0,0.8271249]
["bitfinex-derivatives","BTCF0:USTF0",1761281487596,0.47796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281490100,0.35,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281490308,0.47796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281490799,0.79744521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281495806,0.47796521,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281496198,0.35,111290.0,111280.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761281496402,0.06,111290.0,111280.0,0.5076049]
["bitfinex-derivatives","BTCF0:USTF0",1761281496706,0.06,111290.0,111280.0,0.53139816]
["bitfinex-derivatives","BTCF0:USTF0",1761281497304,0.06,111290.0,111280.0,0.44155326]
["bitfinex-derivatives","BTCF0:USTF0",1761281497495,0.41796521,111290.0,111280.0,0.53139826]
["bitfinex-derivatives","BTCF0:USTF0",1761281498006,0.41796521,111290.0,111280.0,0.85087826]
["bitfinex-derivatives","BTCF0:USTF0",1761281498504,0.29,111290.0,111280.0,0.85087826]
["bitfinex-derivatives","BTCF0:USTF0",1761281498705,0.44744521,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281498906,0.75744521,111300.0,111290.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281499213,0.75744521,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281499710,0.43796521,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281501603,0.43796521,111300.0,111290.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281505011,0.31,111300.0,111290.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281505202,0.43796521,111300.0,111290.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281505813,0.31,111300.0,111290.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281506211,0.43796521,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281506413,0.96593042,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281506604,1.28537042,111300.0,111280.0,0.44257326]
["bitfinex-derivatives","BTCF0:USTF0",1761281506912,0.12796521,111290.0,111280.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281507213,0.43796521,111290.0,111280.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281508809,0.43796521,111290.0,111280.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281509901,0.79876521,111290.0,111270.0,0.44257326]
["bitfinex-derivatives","BTCF0:USTF0",1761281510106,0.12796521,111280.0,111270.0,0.44257326]
["bitfinex-derivatives","BTCF0:USTF0",1761281510305,0.45796521,111280.0,111270.0,0.44257326]
["bitfinex-derivatives","BTCF0:USTF0",1761281510916,0.77736521,111280.0,111270.0,0.44257326]
["bitfinex-derivatives","BTCF0:USTF0",1761281511113,0.77736521,111280.0,111260.0,0.72601148]
["bitfinex-derivatives","BTCF0:USTF0",1761281511114,0.77736521,111280.0,111260.0,0.44299326]
["bitfinex-derivatives","BTCF0:USTF0",1761281511410,0.12796521,111270.0,111260.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281511718,0.43796521,111270.0,111260.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281512301,0.44754906,111270.0,111260.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281512811,0.79876521,111270.0,111260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281513509,0.43796521,111270.0,111260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281514210,0.79876521,111270.0,111260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281516517,0.6708,111270.0,111260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281516714,0.79876521,111270.0,111260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761281517709,0.43796521,111270.0,111260.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281518520,0.31,111270.0,111260.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761281519409,0.52109407,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281519719,1.09820521,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281521714,1.09820521,111290.0,111280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761281522316,1.09820521,111290.0,111280.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761281522516,1.09820521,111290.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281522719,0.3608,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281523015,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281523717,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281524614,0.33,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281524814,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281526119,0.33,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281526914,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281528822,0.81876521,111280.0,111270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761281529224,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281530317,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281530918,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281531419,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281531823,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281532624,0.33,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281532824,0.45796521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281533426,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281533928,0.81876521,111280.0,111270.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761281534125,0.45796521,111280.0,111270.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1761281534328,0.6908,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281534526,0.81876521,111280.0,111270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281535424,0.81876521,111280.0,111260.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281535632,0.57533042,111270.0,111260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761281535821,0.87533042,111270.0,111260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761281536129,0.74736521,111270.0,111260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761281536528,0.87533042,111270.0,111260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761281536828,1.66845928,111270.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281537033,0.12796521,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281537223,0.75732521,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281538221,0.62936,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281538423,0.62936,111250.0,111240.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761281538630,0.75732521,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281539734,0.52109407,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281539938,1.13049407,111270.0,111260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761281540129,1.17899257,111270.0,111260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761281540330,1.17899257,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281540331,1.13049407,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281540741,1.13055439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281541833,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281542241,1.13055439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281542442,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281542638,1.13055439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281542843,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281543028,1.13055439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281543835,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281544038,1.13051439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281544440,1.00248886,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281544841,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281545138,1.13055439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281545746,0.81115439,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281545946,1.00248886,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281546138,1.09818553,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281546934,0.77882553,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281547139,1.09818553,111270.0,111260.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761281547538,0.29,111270.0,111260.0,0.54656553]
["bitfinex-derivatives","BTCF0:USTF0",1761281547845,0.60936,111270.0,111260.0,0.54656553]
["bitfinex-derivatives","BTCF0:USTF0",1761281548146,0.29,111270.0,111260.0,0.54656553]
["bitfinex-derivatives","BTCF0:USTF0",1761281548338,0.60936,111270.0,111260.0,0.67459106]
["bitfinex-derivatives","BTCF0:USTF0",1761281548534,0.29,111270.0,111260.0,0.67459106]
["bitfinex-derivatives","BTCF0:USTF0",1761281548739,0.60936,111270.0,111260.0,0.54656553]
["bitfinex-derivatives","BTCF0:USTF0",1761281549446,0.73738553,111270.0,111260.0,0.54656553]
["bitfinex-derivatives","BTCF0:USTF0",1761281550539,0.44738553,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281550837,0.89541106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281551948,0.63936,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281552244,0.57605106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281552447,0.89541106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281552644,0.89537106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281553148,0.57605106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281553344,0.89537106,111280.0,111270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281553647,0.32,111280.0,111270.0,0.18403553]
["bitfinex-derivatives","BTCF0:USTF0",1761281553848,0.76734553,111280.0,111270.0,0.18403553]
["bitfinex-derivatives","BTCF0:USTF0",1761281554550,0.76734553,111280.0,111270.0,0.54483553]
["bitfinex-derivatives","BTCF0:USTF0",1761281554742,0.76734553,111280.0,111270.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761281554945,0.03232886,111290.0,111270.0,1.17205053]
["bitfinex-derivatives","BTCF0:USTF0",1761281555149,0.03232886,111300.0,111290.0,0.1458468]
["bitfinex-derivatives","BTCF0:USTF0",1761281555346,0.13282553,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281555649,0.76214553,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281556841,0.63412,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281557043,0.76214553,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281557853,0.89017106,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281559053,0.76214553,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281559253,0.63412,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281559457,0.76214553,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281561452,1.25097106,111310.0,111290.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761281561651,0.25605106,111300.0,111290.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1761281561952,0.57605106,111300.0,111290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761281562653,0.57605106,111300.0,111290.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281563051,1.10407659,111300.0,111280.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761281563256,0.44726553,111290.0,111280.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761281563460,0.79726553,111290.0,111280.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761281565459,0.79726553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281566958,1.15806553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281567760,0.79726553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281572252,0.66924,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281572451,0.79726553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281573250,1.15806553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281573656,0.79726553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281573856,1.15806553,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761281575061,1.28609106,111290.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281575260,0.25605106,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281575558,0.55605106,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281576354,0.3,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281576655,0.55605106,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281577161,0.55605106,111280.0,111270.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761281577954,0.55605106,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281577955,0.42802553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281580556,0.3,111280.0,111270.0,0.63472853]
["bitfinex-derivatives","BTCF0:USTF0",1761281580758,0.60916,111280.0,111270.0,0.63472853]
["bitfinex-derivatives","BTCF0:USTF0",1761281581665,0.60916,111280.0,111270.0,0.54487553]
["bitfinex-derivatives","BTCF0:USTF0",1761281582056,0.73718553,111280.0,111270.0,0.54487553]
["bitfinex-derivatives","BTCF0:USTF0",1761281582565,0.73718553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281583066,0.60916,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281583366,0.73718553,111280.0,111270.0,0.54487553]
["bitfinex-derivatives","BTCF0:USTF0",1761281583754,0.73718553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281583959,0.41802553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281584165,0.41802553,111280.0,111270.0,0.54487553]
["bitfinex-derivatives","BTCF0:USTF0",1761281584958,0.41802553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281585868,0.41802553,111280.0,111270.0,0.54487553]
["bitfinex-derivatives","BTCF0:USTF0",1761281586064,0.41802553,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281586761,0.54605106,111280.0,111270.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761281587260,0.54605106,111280.0,111270.0,0.44064326]
["bitfinex-derivatives","BTCF0:USTF0",1761281587462,0.03712886,111310.0,111300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761281587661,0.08562736,111310.0,111300.0,0.76293986]
["bitfinex-derivatives","BTCF0:USTF0",1761281587965,0.0048,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281588368,0.40282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281589072,0.13282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281589374,0.42282553,111310.0,111300.0,0.5068888]
["bitfinex-derivatives","BTCF0:USTF0",1761281589571,0.2948,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281590171,0.0048,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281590470,0.2748,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281591471,0.2748,111310.0,111300.0,0.65870759]
["bitfinex-derivatives","BTCF0:USTF0",1761281592879,0.0048,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281593070,0.2548,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281594278,0.0448,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281594479,0.0048,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281596479,0.2748,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281596882,0.39282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281597277,0.2648,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281597485,0.39282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281597782,0.13282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281597977,0.39282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281598375,0.2648,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281598577,0.39282553,111310.0,111300.0,0.63491433]
["bitfinex-derivatives","BTCF0:USTF0",1761281598773,0.41282553,111310.0,111300.0,0.54508553]
["bitfinex-derivatives","BTCF0:USTF0",1761281598981,0.17282553,111310.0,111300.0,0.54508553]
["bitfinex-derivatives","BTCF0:USTF0",1761281599181,0.43282553,111310.0,111300.0,0.54508553]
["bitfinex-derivatives","BTCF0:USTF0",1761281599376,0.43282553,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761281600683,0.43271668,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761281601682,0.3048,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761281602379,0.43271668,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761281605390,0.75171668,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761281607577,0.75171668,111310.0,111300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761281607782,1.11251668,111310.0,111300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761281608495,1.51251668,111310.0,111300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761281608691,1.64043336,111310.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281608993,0.61663336,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281609185,0.91663336,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281610781,0.6608,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281611291,0.42791668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281611488,0.74691668,111300.0,111290.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761281611693,0.42791668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281611895,0.74687668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281612692,0.42791668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281612892,0.74687668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281613090,0.42791668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281613286,0.74687668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281613486,0.42791668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281613694,0.74687668,111300.0,111290.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761281615188,0.3,111300.0,111290.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761281615495,0.3,111300.0,111290.0,0.5082269]
["bitfinex-derivatives","BTCF0:USTF0",1761281615693,0.32376,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281615893,0.62376,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281617392,0.75167668,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281617595,0.62376,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281618202,0.75167668,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281619600,0.75167668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281619801,1.11247668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281621400,0.75167668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281621901,1.11247668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281624994,0.75167668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281625194,1.11247668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281625800,0.75167668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281626101,1.11247668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281626700,0.43271668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281626898,0.75163668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281631004,0.43271668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281631207,0.75163668,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281631405,0.62372,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761281633010,0.3048,111310.0,111300.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1761281633218,0.62368,111310.0,111300.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1761281634006,0.62368,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281634794,0.3048,111310.0,111300.0,0.5089689]
["bitfinex-derivatives","BTCF0:USTF0",1761281635008,0.62368,111310.0,111300.0,0.5089689]
["bitfinex-derivatives","BTCF0:USTF0",1761281636910,0.62368,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281637208,0.75159668,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281637603,0.43271668,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281637804,0.75159668,111310.0,111300.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761281638105,0.62734,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281638911,0.30846,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281639109,0.6273,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281641310,0.30846,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281642708,0.3048,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281642917,0.00846,111310.0,111300.0,0.62688558]
["bitfinex-derivatives","BTCF0:USTF0",1761281643108,0.00846,111310.0,111300.0,0.65067884]
["bitfinex-derivatives","BTCF0:USTF0",1761281643109,0.00663,111310.0,111300.0,0.65067884]
["bitfinex-derivatives","BTCF0:USTF0",1761281643310,0.26846,111310.0,111300.0,0.52276216]
["bitfinex-derivatives","BTCF0:USTF0",1761281643510,0.26846,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281644115,0.26846,111310.0,111300.0,0.52276216]
["bitfinex-derivatives","BTCF0:USTF0",1761281644309,0.26846,111310.0,111300.0,0.4989689]
["bitfinex-derivatives","BTCF0:USTF0",1761281645104,0.26846,111310.0,111300.0,0.52276216]
["bitfinex-derivatives","BTCF0:USTF0",1761281645306,0.34846,111310.0,111300.0,0.43293326]
["bitfinex-derivatives","BTCF0:USTF0",1761281645614,0.39637668,111310.0,111300.0,0.4989688]
["bitfinex-derivatives","BTCF0:USTF0",1761281645815,0.26846,111310.0,111300.0,0.4989688]
["bitfinex-derivatives","BTCF0:USTF0",1761281648415,0.39637668,111310.0,111300.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1761281648609,0.26846,111310.0,111300.0,0.4989688]
["bitfinex-derivatives","BTCF0:USTF0",1761281648816,0.58726,111310.0,111300.0,0.52276206]
["bitfinex-derivatives","BTCF0:USTF0",1761281651212,0.58726,111310.0,111300.0,0.43293326]
["bitfinex-derivatives","BTCF0:USTF0",1761281651413,0.58726,111310.0,111300.0,0.52276206]
["bitfinex-derivatives","BTCF0:USTF0",1761281653722,0.2648,111310.0,111300.0,0.65067874]
["bitfinex-derivatives","BTCF0:USTF0",1761281653917,0.2648,111310.0,111300.0,0.68249022]
["bitfinex-derivatives","BTCF0:USTF0",1761281654118,0.26663,111310.0,111300.0,0.68249022]
["bitfinex-derivatives","BTCF0:USTF0",1761281654317,0.26846,111310.0,111300.0,0.52276206]
["bitfinex-derivatives","BTCF0:USTF0",1761281655016,0.26846,111310.0,111300.0,0.68249022]
["bitfinex-derivatives","BTCF0:USTF0",1761281655416,0.26663,111310.0,111300.0,0.55457354]
["bitfinex-derivatives","BTCF0:USTF0",1761281655616,0.26846,111310.0,111300.0,0.65067874]
["bitfinex-derivatives","BTCF0:USTF0",1761281655823,0.26846,111310.0,111300.0,0.52276206]
["bitfinex-derivatives","BTCF0:USTF0",1761281656123,0.26846,111310.0,111300.0,0.55457354]
["bitfinex-derivatives","BTCF0:USTF0",1761281656422,0.26846,111310.0,111300.0,0.52276206]
["bitfinex-derivatives","BTCF0:USTF0",1761281657323,0.26846,111310.0,111300.0,0.55457354]
["bitfinex-derivatives","BTCF0:USTF0",1761281660840,0.39635477,111310.0,111300.0,0.68246831]
["bitfinex-derivatives","BTCF0:USTF0",1761281661425,0.39635477,111310.0,111300.0,0.55457354]
["bitfinex-derivatives","BTCF0:USTF0",1761281661628,0.39635477,111310.0,111300.0,0.68246831]
["bitfinex-derivatives","BTCF0:USTF0",1761281661925,0.26846,111310.0,111300.0,0.68246831]
["bitfinex-derivatives","BTCF0:USTF0",1761281662129,0.39635477,111310.0,111300.0,0.68246831]
["bitfinex-derivatives","BTCF0:USTF0",1761281662626,0.2648,111310.0,111300.0,0.81036308]
["bitfinex-derivatives","BTCF0:USTF0",1761281662826,0.0048,111310.0,111300.0,1.18656982]
["bitfinex-derivatives","BTCF0:USTF0",1761281663027,0.0048,111310.0,111300.0,1.20247557]
["bitfinex-derivatives","BTCF0:USTF0",1761281665335,0.00443032,111310.0,111300.0,1.33037034]
["bitfinex-derivatives","BTCF0:USTF0",1761281665839,0.00443032,111310.0,111300.0,1.20247557]
["bitfinex-derivatives","BTCF0:USTF0",1761281666736,0.00443032,111310.0,111300.0,2.43247557]
["bitfinex-derivatives","BTCF0:USTF0",1761281667239,0.00443032,111310.0,111300.0,2.43347557]
["bitfinex-derivatives","BTCF0:USTF0",1761281667623,0.00443032,111310.0,111300.0,2.43247557]
["bitfinex-derivatives","BTCF0:USTF0",1761281669538,0.00443032,111310.0,111300.0,2.75111557]
["bitfinex-derivatives","BTCF0:USTF0",1761281671537,0.00443032,111310.0,111300.0,2.43247557]
["bitfinex-derivatives","BTCF0:USTF0",1761281671741,0.00443032,111310.0,111300.0,2.75111557]
["bitfinex-derivatives","BTCF0:USTF0",1761281677554,0.00443032,111310.0,111300.0,2.87901034]
["bitfinex-derivatives","BTCF0:USTF0",1761281678254,0.00443032,111310.0,111300.0,2.75111557]
["bitfinex-derivatives","BTCF0:USTF0",1761281678455,0.00443032,111310.0,111300.0,2.87901034]
["bitfinex-derivatives","BTCF0:USTF0",1761281679157,0.00443032,111310.0,111300.0,2.75111557]
["bitfinex-derivatives","BTCF0:USTF0",1761281679558,0.00443032,111310.0,111300.0,2.75211557]
["bitfinex-derivatives","BTCF0:USTF0",1761281679752,0.00443032,111310.0,111300.0,2.88001034]
["bitfinex-derivatives","BTCF0:USTF0",1761281680251,3.2e-07,111310.0,111300.0,2.88001034]
["bitfinex-derivatives","BTCF0:USTF0",1761281680458,0.14521477,111350.0,111340.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761281680659,0.45521477,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281681259,0.32732,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281681456,0.32732,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281681756,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281682152,0.45521477,111350.0,111340.0,0.44209527]
["bitfinex-derivatives","BTCF0:USTF0",1761281682761,0.45521477,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281684962,0.45521477,111350.0,111340.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761281685366,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281686261,0.32732,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281686464,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281687059,0.32732,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281687256,0.32732,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281687257,0.45521477,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281687562,0.32732,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281687754,0.45521477,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281688061,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281688662,0.32732,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281688855,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281689260,0.32732,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281689663,0.45521477,111350.0,111340.0,0.54614477]
["bitfinex-derivatives","BTCF0:USTF0",1761281689963,0.45521477,111350.0,111340.0,0.86458477]
["bitfinex-derivatives","BTCF0:USTF0",1761281690164,0.32732,111350.0,111340.0,0.86458477]
["bitfinex-derivatives","BTCF0:USTF0",1761281690465,0.45521477,111350.0,111340.0,0.86458477]
["bitfinex-derivatives","BTCF0:USTF0",1761281690763,0.32732,111350.0,111340.0,0.86458477]
["bitfinex-derivatives","BTCF0:USTF0",1761281691164,0.45521477,111350.0,111340.0,0.95438137]
["bitfinex-derivatives","BTCF0:USTF0",1761281691365,0.45521477,111350.0,111340.0,0.8264866]
["bitfinex-derivatives","BTCF0:USTF0",1761281691561,0.45521477,111350.0,111340.0,0.95438137]
["bitfinex-derivatives","BTCF0:USTF0",1761281692964,0.45521477,111350.0,111340.0,0.97822664]
["bitfinex-derivatives","BTCF0:USTF0",1761281693660,0.45521477,111350.0,111340.0,0.85033187]
["bitfinex-derivatives","BTCF0:USTF0",1761281693865,0.45521477,111350.0,111340.0,0.97822664]
["bitfinex-derivatives","BTCF0:USTF0",1761281694068,0.45521477,111350.0,111340.0,0.76053527]
["bitfinex-derivatives","BTCF0:USTF0",1761281694367,0.45521477,111350.0,111340.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1761281695166,0.32732,111350.0,111340.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1761281695468,0.45521477,111350.0,111340.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1761281696357,0.45521477,111350.0,111340.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761281701669,0.81601477,111350.0,111340.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761281702168,1.34390954,111350.0,111330.0,0.44213527]
["bitfinex-derivatives","BTCF0:USTF0",1761281702361,0.58666954,111340.0,111330.0,0.44213527]
["bitfinex-derivatives","BTCF0:USTF0",1761281702560,0.92666954,111340.0,111330.0,0.44213527]
["bitfinex-derivatives","BTCF0:USTF0",1761281703363,0.92666954,111340.0,111330.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761281703763,0.67088,111340.0,111330.0,0.4278666]
["bitfinex-derivatives","BTCF0:USTF0",1761281703967,0.79877477,111340.0,111330.0,0.4278666]
["bitfinex-derivatives","BTCF0:USTF0",1761281705471,0.35252,111340.0,111330.0,0.55576137]
["bitfinex-derivatives","BTCF0:USTF0",1761281705659,0.34,111340.0,111330.0,0.55576137]
["bitfinex-derivatives","BTCF0:USTF0",1761281705857,0.35252,111340.0,111330.0,0.57960664]
["bitfinex-derivatives","BTCF0:USTF0",1761281707280,0.01732,111350.0,111340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761281707460,0.0048,111350.0,111340.0,0.63505137]
["bitfinex-derivatives","BTCF0:USTF0",1761281707664,0.0048,111350.0,111340.0,0.79473984]
["bitfinex-derivatives","BTCF0:USTF0",1761281707859,0.0048,111350.0,111340.0,0.84243039]
["bitfinex-derivatives","BTCF0:USTF0",1761281710073,0.45894736,111390.0,111380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761281710277,1.22516213,111390.0,111380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761281711170,1.17666363,111390.0,111380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761281711980,1.3045584,111390.0,111380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761281712179,1.7045584,111390.0,111370.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281712479,0.27790954,111380.0,111370.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281712678,0.59790954,111380.0,111370.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281713282,0.59790954,111380.0,111370.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761281713876,0.15001477,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281714078,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281714279,0.45001477,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281714881,0.3,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281715079,0.32212,111370.0,111360.0,0.54525477]
["bitfinex-derivatives","BTCF0:USTF0",1761281715773,0.45001477,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281716379,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281716577,0.45001477,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281717282,0.45001477,111370.0,111360.0,0.54525477]
["bitfinex-derivatives","BTCF0:USTF0",1761281718486,0.45001477,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281718684,0.45001477,111370.0,111360.0,0.54525477]
["bitfinex-derivatives","BTCF0:USTF0",1761281719885,0.32212,111370.0,111360.0,0.54525477]
["bitfinex-derivatives","BTCF0:USTF0",1761281720087,0.32212,111370.0,111360.0,0.67314954]
["bitfinex-derivatives","BTCF0:USTF0",1761281720285,0.31106,111370.0,111360.0,0.67314954]
["bitfinex-derivatives","BTCF0:USTF0",1761281720484,0.31106,111370.0,111360.0,0.54525477]
["bitfinex-derivatives","BTCF0:USTF0",1761281721191,0.31106,111370.0,111360.0,0.67314954]
["bitfinex-derivatives","BTCF0:USTF0",1761281721493,0.3,111370.0,111360.0,0.67314954]
["bitfinex-derivatives","BTCF0:USTF0",1761281722784,0.3,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281722986,0.31106,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281723184,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281723885,0.31106,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281724387,0.32212,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281725192,0.3,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281725495,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281725792,0.32212,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281726491,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281727093,0.32212,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281727499,0.32212,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281728998,0.32212,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281730090,0.3,111370.0,111360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761281730794,0.3,111370.0,111360.0,0.54511029]
["bitfinex-derivatives","BTCF0:USTF0",1761281731195,0.3,111370.0,111360.0,0.63489089]
["bitfinex-derivatives","BTCF0:USTF0",1761281733997,0.31106,111370.0,111360.0,0.63489089]
["bitfinex-derivatives","BTCF0:USTF0",1761281734703,0.32212,111370.0,111360.0,0.63489089]
["bitfinex-derivatives","BTCF0:USTF0",1761281735204,0.08562736,111390.0,111370.0,0.1468325]
["bitfinex-derivatives","BTCF0:USTF0",1761281735395,0.35818886,111390.0,111380.0,0.54561029]
["bitfinex-derivatives","BTCF0:USTF0",1761281735595,0.36924886,111390.0,111380.0,0.63537469]
["bitfinex-derivatives","BTCF0:USTF0",1761281735798,0.36924886,111390.0,111370.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1761281735799,0.85779915,111390.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281735998,0.46795029,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281736300,0.81795029,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281737097,0.6902,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281737301,0.81795029,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281737607,0.85027915,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281739605,0.72252886,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281739805,0.85027915,111380.0,111370.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281740304,0.85027915,111380.0,111370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281740706,1.25957765,111380.0,111370.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281741002,1.25957765,111380.0,111370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761281741208,1.66583765,111380.0,111360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281741414,0.14987029,111370.0,111360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281741709,0.52219915,111370.0,111360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281741902,0.39444886,111370.0,111360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281742302,0.36212,111370.0,111360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281742608,0.36212,111370.0,111350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281742609,1.28299915,111370.0,111350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281742800,0.86103915,111360.0,111350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281743009,1.17103915,111360.0,111350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761281743302,1.17583915,111360.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281743607,0.14987029,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281743807,0.47987029,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281746202,0.35212,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281750106,0.35212,111350.0,111340.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281750318,0.35212,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281750708,0.35212,111350.0,111340.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281755317,0.47987029,111350.0,111340.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281757021,0.35212,111350.0,111340.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281757219,0.47987029,111350.0,111340.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761281757516,0.47987029,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761281760018,0.67016,111350.0,111340.0,0.63540699]
["bitfinex-derivatives","BTCF0:USTF0",1761281760206,0.35212,111350.0,111340.0,0.63540699]
["bitfinex-derivatives","BTCF0:USTF0",1761281760517,0.51067029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281760718,1.15867029,111370.0,111360.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761281760915,1.15867029,111370.0,111360.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761281761319,1.03092,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281761521,1.15867029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281762321,1.03092,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281762511,1.15867029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281764423,0.79787029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281766521,0.35212,111370.0,111360.0,0.5069705]
["bitfinex-derivatives","BTCF0:USTF0",1761281766721,0.67008,111370.0,111360.0,0.5069705]
["bitfinex-derivatives","BTCF0:USTF0",1761281767119,1.15863029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281767622,0.79783029,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281768019,0.67008,111370.0,111360.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281768414,0.67008,111370.0,111360.0,0.1461705]
["bitfinex-derivatives","BTCF0:USTF0",1761281768619,0.67008,111370.0,111360.0,0.63472079]
["bitfinex-derivatives","BTCF0:USTF0",1761281768924,0.67008,111370.0,111360.0,0.5069705]
["bitfinex-derivatives","BTCF0:USTF0",1761281769425,0.35212,111370.0,111360.0,0.5069705]
["bitfinex-derivatives","BTCF0:USTF0",1761281769627,0.35212,111370.0,111360.0,0.65851546]
["bitfinex-derivatives","BTCF0:USTF0",1761281770817,0.33,111370.0,111360.0,0.65851546]
["bitfinex-derivatives","BTCF0:USTF0",1761281771121,0.34106,111370.0,111360.0,0.53076517]
["bitfinex-derivatives","BTCF0:USTF0",1761281771310,0.35212,111370.0,111360.0,0.97643546]
["bitfinex-derivatives","BTCF0:USTF0",1761281771516,0.35212,111370.0,111360.0,0.84868517]
["bitfinex-derivatives","BTCF0:USTF0",1761281773021,0.35212,111370.0,111360.0,0.8248905]
["bitfinex-derivatives","BTCF0:USTF0",1761281773222,0.35212,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281774222,0.34106,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281774823,0.35212,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281775024,0.34106,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281775224,0.35212,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281776923,0.35212,111370.0,111360.0,0.8248905]
["bitfinex-derivatives","BTCF0:USTF0",1761281777126,0.35212,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281777327,0.35212,111370.0,111360.0,0.8248905]
["bitfinex-derivatives","BTCF0:USTF0",1761281778325,0.35212,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281778527,0.34106,111370.0,111360.0,0.95264079]
["bitfinex-derivatives","BTCF0:USTF0",1761281778727,0.34106,111370.0,111360.0,0.5069705]
["bitfinex-derivatives","BTCF0:USTF0",1761281778926,0.35212,111370.0,111360.0,0.95260079]
["bitfinex-derivatives","BTCF0:USTF0",1761281779625,0.3448,111390.0,111380.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761281779828,0.6648,111390.0,111380.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281780526,1.19255029,111390.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281780731,0.14987029,111380.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281780926,0.34212,111380.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281781128,0.46987029,111380.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281782736,0.46987193,111380.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281782928,0.59762386,111380.0,111370.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761281783633,0.60388386,111380.0,111360.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761281783930,0.60388386,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281783931,0.46771193,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281784138,0.77771193,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761281784435,0.77771193,111370.0,111360.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761281786123,1.26626386,111370.0,111350.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761281786335,0.27762386,111360.0,111350.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761281786536,0.57762386,111360.0,111350.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761281787634,0.57762386,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281788728,0.32212,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281788928,0.44987193,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281789936,0.57762386,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281791038,0.32212,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281791230,0.57762386,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281793034,0.58710627,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281794031,0.94790627,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281796941,0.93842386,111360.0,111350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761281797244,0.93842386,111360.0,111350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761281797634,0.94322386,111360.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281797834,0.46767193,111350.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281798040,0.75767193,111350.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281799243,1.11847193,111350.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281804348,0.75767193,111350.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281805048,0.62992,111350.0,111340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761281805342,0.62992,111350.0,111340.0,0.76402056]
["bitfinex-derivatives","BTCF0:USTF0",1761281805343,0.34,111350.0,111340.0,0.76402056]
["bitfinex-derivatives","BTCF0:USTF0",1761281805843,0.34,111350.0,111340.0,0.78781523]
["bitfinex-derivatives","BTCF0:USTF0",1761281806242,0.46767193,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281806441,0.81767193,111360.0,111350.0,0.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1761281807044,0.68992,111360.0,111350.0,0.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1761281807251,0.81763193,111360.0,111350.0,0.63632053]
["bitfinex-derivatives","BTCF0:USTF0",1761281807746,0.81763193,111360.0,111350.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281807951,0.94538386,111360.0,111350.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281808140,0.94538386,111360.0,111350.0,0.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1761281808141,0.49987193,111360.0,111350.0,0.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1761281808341,0.81763193,111360.0,111350.0,0.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1761281808737,0.81763193,111360.0,111350.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281810250,0.94538386,111360.0,111350.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761281810751,1.30618386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281813854,1.05068,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281814058,1.30618386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281815255,1.05068,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281815455,1.30618386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281820860,1.30618386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281821659,1.05068,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281822155,1.30618386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281823059,1.33851272,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281823462,1.08300886,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281823661,1.33351272,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281826360,1.30118386,111360.0,111350.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761281826866,1.38201122,111360.0,111340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761281827063,0.13987193,111350.0,111340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761281827268,0.47987193,111350.0,111340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761281827564,0.47987193,111350.0,111340.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761281827766,0.47987193,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761281828067,0.47987193,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761281828565,0.51220079,111350.0,111340.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761281828869,0.51220079,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761281830567,0.87300079,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761281831760,0.88231021,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761281833066,0.84998135,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761281833669,0.84998135,111350.0,111330.0,0.40766545]
["bitfinex-derivatives","BTCF0:USTF0",1761281833670,0.97773328,111350.0,111330.0,0.45179545]
["bitfinex-derivatives","BTCF0:USTF0",1761281833856,0.58526386,111340.0,111330.0,0.45179545]
["bitfinex-derivatives","BTCF0:USTF0",1761281834060,0.93526386,111340.0,111330.0,0.44243467]
["bitfinex-derivatives","BTCF0:USTF0",1761281838866,0.93526386,111340.0,111330.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761281839467,0.93526386,111340.0,111330.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761281839766,1.30212386,111340.0,111320.0,0.08163467]
["bitfinex-derivatives","BTCF0:USTF0",1761281839965,0.50067193,111330.0,111320.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761281840164,0.81067193,111330.0,111320.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761281840567,0.81067193,111330.0,111310.0,0.41974467]
["bitfinex-derivatives","BTCF0:USTF0",1761281840767,0.45751193,111320.0,111310.0,0.44150467]
["bitfinex-derivatives","BTCF0:USTF0",1761281840968,0.86526386,111320.0,111310.0,0.45092053]
["bitfinex-derivatives","BTCF0:USTF0",1761281841169,0.60976,111320.0,111310.0,0.45092053]
["bitfinex-derivatives","BTCF0:USTF0",1761281841370,0.86526386,111320.0,111310.0,0.45092053]
["bitfinex-derivatives","BTCF0:USTF0",1761281841771,0.86526386,111320.0,111310.0,0.44150467]
["bitfinex-derivatives","BTCF0:USTF0",1761281842572,0.73751193,111320.0,111310.0,0.44150467]
["bitfinex-derivatives","BTCF0:USTF0",1761281842777,0.73764609,111320.0,111310.0,0.44150467]
["bitfinex-derivatives","BTCF0:USTF0",1761281844068,0.73764609,111320.0,111310.0,0.45091869]
["bitfinex-derivatives","BTCF0:USTF0",1761281848174,0.60976,111320.0,111310.0,0.54073959]
["bitfinex-derivatives","BTCF0:USTF0",1761281849678,0.73764609,111320.0,111310.0,0.54073959]
["bitfinex-derivatives","BTCF0:USTF0",1761281851179,0.73764609,111320.0,111310.0,0.45091869]
["bitfinex-derivatives","BTCF0:USTF0",1761281853175,0.73764609,111320.0,111310.0,0.05833467]
["bitfinex-derivatives","BTCF0:USTF0",1761281853373,0.73764609,111320.0,111300.0,0.47899989]
["bitfinex-derivatives","BTCF0:USTF0",1761281853374,1.09844609,111320.0,111300.0,0.47899989]
["bitfinex-derivatives","BTCF0:USTF0",1761281853684,0.14000609,111310.0,111300.0,0.44722683]
["bitfinex-derivatives","BTCF0:USTF0",1761281853879,0.47000609,111310.0,111300.0,0.44722683]
["bitfinex-derivatives","BTCF0:USTF0",1761281854981,0.47000609,111310.0,111300.0,0.44822683]
["bitfinex-derivatives","BTCF0:USTF0",1761281860489,0.47000609,111310.0,111300.0,0.08742683]
["bitfinex-derivatives","BTCF0:USTF0",1761281860789,0.47000609,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281862990,0.47929549,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281863785,0.47000609,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281866482,0.47940009,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281866694,0.47000609,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281867193,0.83080609,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281867794,0.70292,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281868093,0.83080609,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761281870583,0.83080609,111310.0,111300.0,0.02800216]
["bitfinex-derivatives","BTCF0:USTF0",1761281870995,0.83080609,111310.0,111300.0,0.05085216]
["bitfinex-derivatives","BTCF0:USTF0",1761281871388,0.83080609,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761281872184,0.83080609,111310.0,111300.0,0.02800216]
["bitfinex-derivatives","BTCF0:USTF0",1761281872383,1.38869218,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761281872583,1.38869218,111310.0,111280.0,0.05840367]
["bitfinex-derivatives","BTCF0:USTF0",1761281872584,0.01212,111290.0,111280.0,0.05840367]
["bitfinex-derivatives","BTCF0:USTF0",1761281872789,1.11836609,111290.0,111280.0,0.02258367]
["bitfinex-derivatives","BTCF0:USTF0",1761281873294,1.11836609,111290.0,111280.0,0.04543367]
["bitfinex-derivatives","BTCF0:USTF0",1761281873686,1.11836609,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281874998,1.12770362,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281876094,1.11836609,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281883699,0.99048,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281884000,0.62362,111290.0,111280.0,0.41962367]
["bitfinex-derivatives","BTCF0:USTF0",1761281884200,0.62968,111290.0,111280.0,0.41962367]
["bitfinex-derivatives","BTCF0:USTF0",1761281885002,0.62968,111290.0,111280.0,0.50946867]
["bitfinex-derivatives","BTCF0:USTF0",1761281885003,0.30606,111290.0,111280.0,0.50946867]
["bitfinex-derivatives","BTCF0:USTF0",1761281885303,0.31212,111290.0,111280.0,0.50946867]
["bitfinex-derivatives","BTCF0:USTF0",1761281885801,0.44000609,111290.0,111280.0,0.41962367]
["bitfinex-derivatives","BTCF0:USTF0",1761281894014,0.44000609,111290.0,111280.0,0.44341834]
["bitfinex-derivatives","BTCF0:USTF0",1761281895801,0.31212,111290.0,111280.0,0.44341834]
["bitfinex-derivatives","BTCF0:USTF0",1761281896010,0.44000609,111290.0,111280.0,0.44341834]
["bitfinex-derivatives","BTCF0:USTF0",1761281902711,0.56804702,111290.0,111280.0,0.44341834]
["bitfinex-derivatives","BTCF0:USTF0",1761281902911,0.44008351,111290.0,111280.0,0.08261834]
["bitfinex-derivatives","BTCF0:USTF0",1761281903114,0.44008351,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281903410,0.56804702,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281904714,0.92884702,111290.0,111280.0,0.05882367]
["bitfinex-derivatives","BTCF0:USTF0",1761281905607,0.92884702,111290.0,111280.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761281906215,0.92884702,111290.0,111280.0,0.02289367]
["bitfinex-derivatives","BTCF0:USTF0",1761281906813,0.96113303,111290.0,111280.0,0.02289367]
["bitfinex-derivatives","BTCF0:USTF0",1761281907711,0.96113303,111290.0,111280.0,0.04521367]
["bitfinex-derivatives","BTCF0:USTF0",1761281907913,0.96113303,111290.0,111280.0,0.05878367]
["bitfinex-derivatives","BTCF0:USTF0",1761281909111,0.96113303,111290.0,111280.0,0.02289367]
["bitfinex-derivatives","BTCF0:USTF0",1761281909315,0.92884702,111290.0,111280.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761281910019,0.92884702,111290.0,111280.0,0.02288367]
["bitfinex-derivatives","BTCF0:USTF0",1761281910217,0.92884702,111290.0,111280.0,0.04620367]
["bitfinex-derivatives","BTCF0:USTF0",1761281911415,0.67292,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281911615,0.92884702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281913015,0.83316952,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281916512,0.80088351,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281916823,0.92884702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281917524,0.80088351,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281918015,0.92884702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281918221,1.11828351,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281919014,1.15056952,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281920022,1.24624702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281923038,1.24624702,111290.0,111280.0,0.08356834]
["bitfinex-derivatives","BTCF0:USTF0",1761281923232,1.24624702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281929340,1.24624702,111290.0,111280.0,0.08374776]
["bitfinex-derivatives","BTCF0:USTF0",1761281929541,1.24624702,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281929838,1.27853303,111290.0,111280.0,0.05977367]
["bitfinex-derivatives","BTCF0:USTF0",1761281930933,1.40649654,111290.0,111280.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761281931233,1.40649654,111290.0,111270.0,0.03694409]
["bitfinex-derivatives","BTCF0:USTF0",1761281931234,0.01212,111270.0,111260.0,0.08756787]
["bitfinex-derivatives","BTCF0:USTF0",1761281931428,1.23620702,111270.0,111260.0,0.06359378]
["bitfinex-derivatives","BTCF0:USTF0",1761281932137,1.23628069,111270.0,111260.0,0.06359378]
["bitfinex-derivatives","BTCF0:USTF0",1761281932329,1.23628069,111270.0,111260.0,0.06559378]
["bitfinex-derivatives","BTCF0:USTF0",1761281933045,1.23628069,111270.0,111260.0,0.06459378]
["bitfinex-derivatives","BTCF0:USTF0",1761281933943,1.24546239,111270.0,111260.0,0.06459378]
["bitfinex-derivatives","BTCF0:USTF0",1761281935746,1.24546239,111270.0,111260.0,0.02830378]
["bitfinex-derivatives","BTCF0:USTF0",1761281936239,1.24546239,111270.0,111260.0,0.04973378]
["bitfinex-derivatives","BTCF0:USTF0",1761281937744,1.24546239,111270.0,111260.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1761281941839,1.11749888,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281942030,1.24546239,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281942737,1.10831718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281944744,1.23628069,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281945953,1.10831718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281946248,0.79095718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281946435,1.10827718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281947646,1.23624069,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281948546,1.10827718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281950941,0.66299367,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281951249,0.74747718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281951448,0.87544069,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281951646,0.74747718,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281951839,0.87544069,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281953247,1.23624069,111270.0,111260.0,0.06150378]
["bitfinex-derivatives","BTCF0:USTF0",1761281953653,1.23624069,111270.0,111260.0,0.02730378]
["bitfinex-derivatives","BTCF0:USTF0",1761281954643,1.23624069,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761281955241,1.23624069,111270.0,111260.0,0.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1761281955434,1.2685782,111270.0,111260.0,0.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1761281957150,1.2685782,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761281957343,1.2685782,111270.0,111260.0,0.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1761281958050,1.2685782,111270.0,111260.0,0.04811378]
["bitfinex-derivatives","BTCF0:USTF0",1761281959154,1.2685782,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281961248,1.14061469,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281961450,1.2685782,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281961645,0.69533118,111270.0,111260.0,0.18884729]
["bitfinex-derivatives","BTCF0:USTF0",1761281961953,0.74743718,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281962342,0.43015718,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281962542,0.74739718,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281963254,0.46249469,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281963451,0.77973469,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281964837,0.77977514,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281967747,0.46253514,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281967947,0.77977514,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281970754,1.14057514,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281970942,1.01257118,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281971140,1.14057514,111270.0,111260.0,0.06088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281977348,0.63965118,111270.0,111260.0,0.46088378]
["bitfinex-derivatives","BTCF0:USTF0",1761281977560,7.367e-05,111270.0,111260.0,1.06352263]
["bitfinex-derivatives","BTCF0:USTF0",1761281977859,0.72241751,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281978057,1.04241751,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281978257,1.13808396,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281978559,0.33212,111290.0,111280.0,0.94732396]
["bitfinex-derivatives","BTCF0:USTF0",1761281978754,0.64928,111290.0,111280.0,0.84331842]
["bitfinex-derivatives","BTCF0:USTF0",1761281978956,0.65128,111290.0,111280.0,0.84331842]
["bitfinex-derivatives","BTCF0:USTF0",1761281979348,0.77928396,111290.0,111280.0,0.44331842]
["bitfinex-derivatives","BTCF0:USTF0",1761281979962,0.77728396,111290.0,111280.0,0.45230841]
["bitfinex-derivatives","BTCF0:USTF0",1761281980261,0.65028,111290.0,111280.0,0.45230841]
["bitfinex-derivatives","BTCF0:USTF0",1761281980959,0.77828396,111290.0,111280.0,0.45230841]
["bitfinex-derivatives","BTCF0:USTF0",1761281981159,0.77828396,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281982856,0.65028,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281983058,0.77828396,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281983360,0.33312,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281983561,0.65024,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281985055,0.33312,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281985361,0.46112396,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281986665,0.33312,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281986866,0.46112396,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281988064,0.33312,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281988264,0.46112396,111290.0,111280.0,0.42830999]
["bitfinex-derivatives","BTCF0:USTF0",1761281988459,0.46112396,111290.0,111280.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761281989257,0.33312,111290.0,111280.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761281989460,0.46112396,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281989869,0.33312,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281990072,0.46112396,111290.0,111280.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281991474,0.46112396,111290.0,111270.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761281991771,0.45720396,111280.0,111270.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761281992070,1.13406396,111280.0,111260.0,0.42294378]
["bitfinex-derivatives","BTCF0:USTF0",1761281992278,1.13406396,111280.0,111260.0,0.06214378]
["bitfinex-derivatives","BTCF0:USTF0",1761281992279,0.01212,111270.0,111260.0,0.06214378]
["bitfinex-derivatives","BTCF0:USTF0",1761281992570,0.45012396,111270.0,111260.0,0.06214378]
["bitfinex-derivatives","BTCF0:USTF0",1761281994771,0.45012396,111270.0,111260.0,0.06314378]
["bitfinex-derivatives","BTCF0:USTF0",1761281995767,0.45012396,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761281995768,0.93892792,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761281995959,0.59812792,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761281996274,1.75206543,111270.0,111230.0,0.44315842]
["bitfinex-derivatives","BTCF0:USTF0",1761281996469,0.14012396,111240.0,111230.0,0.44315842]
["bitfinex-derivatives","BTCF0:USTF0",1761281996670,0.76716396,111240.0,111230.0,0.44315842]
["bitfinex-derivatives","BTCF0:USTF0",1761281996864,0.63916,111240.0,111230.0,0.44315842]
["bitfinex-derivatives","BTCF0:USTF0",1761281997173,0.76716396,111240.0,111230.0,0.44315842]
["bitfinex-derivatives","BTCF0:USTF0",1761281997672,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761281998269,0.63916,111240.0,111230.0,0.42806463]
["bitfinex-derivatives","BTCF0:USTF0",1761281999878,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282000372,0.76716396,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282000772,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282000972,0.76716396,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282001275,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282001472,0.76716396,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282001675,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282003074,0.63916,111240.0,111230.0,0.509045]
["bitfinex-derivatives","BTCF0:USTF0",1761282003273,0.63916,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282004578,0.6192,111240.0,111230.0,0.63704896]
["bitfinex-derivatives","BTCF0:USTF0",1761282004776,0.6192,111240.0,111230.0,0.509045]
["bitfinex-derivatives","BTCF0:USTF0",1761282005083,0.6192,111240.0,111230.0,0.63704896]
["bitfinex-derivatives","BTCF0:USTF0",1761282005882,0.29,111240.0,111230.0,1.35412896]
["bitfinex-derivatives","BTCF0:USTF0",1761282006378,0.30212,111240.0,111230.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761282006587,0.30212,111240.0,111230.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1761282006979,0.30212,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282008286,0.30212,111240.0,111230.0,0.509045]
["bitfinex-derivatives","BTCF0:USTF0",1761282008494,0.30212,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282009584,0.43012396,111240.0,111230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761282009796,0.55812792,111240.0,111220.0,0.40233381]
["bitfinex-derivatives","BTCF0:USTF0",1761282009986,0.45720396,111230.0,111220.0,0.42305539]
["bitfinex-derivatives","BTCF0:USTF0",1761282010188,0.74720396,111230.0,111220.0,0.42305539]
["bitfinex-derivatives","BTCF0:USTF0",1761282011892,1.10800396,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282012395,1.10800396,111230.0,111220.0,0.02750539]
["bitfinex-derivatives","BTCF0:USTF0",1761282012597,1.10800396,111230.0,111220.0,0.04921539]
["bitfinex-derivatives","BTCF0:USTF0",1761282013299,1.11718708,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282014590,1.11718708,111230.0,111190.0,2.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1761282014591,1.843195,111230.0,111190.0,0.02399842]
["bitfinex-derivatives","BTCF0:USTF0",1761282014899,1.843195,111230.0,111190.0,0.00616753]
["bitfinex-derivatives","BTCF0:USTF0",1761282014900,0.98072792,111200.0,111190.0,0.00616753]
["bitfinex-derivatives","BTCF0:USTF0",1761282015098,1.61808792,111200.0,111160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761282015402,0.36392,111170.0,111160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761282015699,0.34312,111170.0,111160.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282015995,0.30010057,111170.0,111160.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282016200,0.62058057,111170.0,111160.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282016501,0.74858453,111170.0,111160.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282017301,0.74958453,111170.0,111160.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282017598,1.11038453,111170.0,111160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761282018390,1.11046453,111170.0,111160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761282021492,1.11046453,111170.0,111150.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761282021804,0.13112396,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761282021993,0.42121435,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761282022298,0.78201435,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761282022498,0.79095584,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761282023094,0.79095584,111160.0,111140.0,0.40113863]
["bitfinex-derivatives","BTCF0:USTF0",1761282023291,0.44856396,111150.0,111140.0,0.42327863]
["bitfinex-derivatives","BTCF0:USTF0",1761282023488,0.44856396,111150.0,111130.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761282023489,1.67736792,111150.0,111130.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761282023686,0.49192396,111140.0,111130.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761282023891,0.78192396,111140.0,111130.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761282024702,0.65392,111140.0,111130.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761282024897,0.29312,111140.0,111130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761282025195,0.42143776,111140.0,111130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761282025400,0.73899776,111140.0,111130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761282026201,0.86931552,111140.0,111130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761282026996,0.86931552,111140.0,111130.0,0.42504447]
["bitfinex-derivatives","BTCF0:USTF0",1761282027199,1.35843328,111140.0,111130.0,0.04210447]
["bitfinex-derivatives","BTCF0:USTF0",1761282027501,1.35843328,111140.0,111130.0,0.00626447]
["bitfinex-derivatives","BTCF0:USTF0",1761282027697,1.23011552,111140.0,111130.0,0.02906447]
["bitfinex-derivatives","BTCF0:USTF0",1761282027904,1.23011552,111140.0,111130.0,0.04305447]
["bitfinex-derivatives","BTCF0:USTF0",1761282028697,0.86931552,111140.0,111130.0,0.06464447]
["bitfinex-derivatives","BTCF0:USTF0",1761282029306,0.86941609,111140.0,111130.0,0.06464447]
["bitfinex-derivatives","BTCF0:USTF0",1761282031601,0.86941609,111140.0,111130.0,0.04305447]
["bitfinex-derivatives","BTCF0:USTF0",1761282031798,1.23021609,111140.0,111130.0,0.04305447]
["bitfinex-derivatives","BTCF0:USTF0",1761282032004,1.23033609,111140.0,111130.0,0.00626447]
["bitfinex-derivatives","BTCF0:USTF0",1761282032205,1.23033609,111140.0,111130.0,0.06318447]
["bitfinex-derivatives","BTCF0:USTF0",1761282032794,0.42353833,111140.0,111130.0,0.42398447]
["bitfinex-derivatives","BTCF0:USTF0",1761282032997,0.42041833,111140.0,111130.0,0.63600366]
["bitfinex-derivatives","BTCF0:USTF0",1761282033201,0.00210057,111140.0,111130.0,1.03600366]
["bitfinex-derivatives","BTCF0:USTF0",1761282033801,0.00210057,111140.0,111130.0,1.35384366]
["bitfinex-derivatives","BTCF0:USTF0",1761282034805,0.00210057,111140.0,111130.0,1.38583007]
["bitfinex-derivatives","BTCF0:USTF0",1761282035608,0.00010057,111140.0,111130.0,1.38583007]
["bitfinex-derivatives","BTCF0:USTF0",1761282035908,0.00210057,111140.0,111130.0,1.38583007]
["bitfinex-derivatives","BTCF0:USTF0",1761282036408,0.3194,111160.0,111150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282036607,0.6094,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282036805,0.61096,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282037811,0.77126417,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282038500,0.77526417,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282039100,0.77426417,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282039699,0.61396,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282039899,0.77426417,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282040102,0.77326417,111160.0,111150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761282042803,1.13406417,111160.0,111150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282048811,1.29436834,111160.0,111150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282049013,1.29436834,111160.0,111140.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282049210,0.52422417,111150.0,111140.0,0.05932976]
["bitfinex-derivatives","BTCF0:USTF0",1761282049418,0.86422417,111150.0,111140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761282049716,0.86422417,111150.0,111140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282050917,0.86422417,111150.0,111140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761282051513,0.86422417,111150.0,111140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282051919,0.86522417,111150.0,111140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282052112,0.86522417,111150.0,111130.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282052313,0.48106417,111140.0,111130.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282052519,0.65076,111140.0,111130.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282052721,0.81106417,111140.0,111130.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282056930,0.90739088,111140.0,111130.0,0.08091976]
["bitfinex-derivatives","BTCF0:USTF0",1761282060817,0.65076,111140.0,111130.0,0.17088566]
["bitfinex-derivatives","BTCF0:USTF0",1761282061121,0.29831544,111140.0,111130.0,0.66799923]
["bitfinex-derivatives","BTCF0:USTF0",1761282061319,0.29831544,111140.0,111130.0,1.38555923]
["bitfinex-derivatives","BTCF0:USTF0",1761282061519,0.49223544,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282061723,0.86735088,111160.0,111150.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282061916,0.86735088,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282062526,0.29312,111160.0,111150.0,0.1479897]
["bitfinex-derivatives","BTCF0:USTF0",1761282062726,0.86931088,111160.0,111150.0,0.53282342]
["bitfinex-derivatives","BTCF0:USTF0",1761282063118,0.55175088,111160.0,111150.0,0.53282342]
["bitfinex-derivatives","BTCF0:USTF0",1761282063520,0.292,111160.0,111150.0,0.94205669]
["bitfinex-derivatives","BTCF0:USTF0",1761282063824,0.40031544,111160.0,111150.0,0.94205669]
["bitfinex-derivatives","BTCF0:USTF0",1761282064929,0.00356,111160.0,111150.0,0.94205669]
["bitfinex-derivatives","BTCF0:USTF0",1761282065131,0.002,111160.0,111150.0,1.3959363]
["bitfinex-derivatives","BTCF0:USTF0",1761282065314,0.13031544,111160.0,111150.0,1.3959363]
["bitfinex-derivatives","BTCF0:USTF0",1761282065513,0.42031544,111160.0,111150.0,1.25838759]
["bitfinex-derivatives","BTCF0:USTF0",1761282065718,0.42187544,111160.0,111150.0,1.25838759]
["bitfinex-derivatives","BTCF0:USTF0",1761282065926,0.42343544,111160.0,111150.0,1.25838759]
["bitfinex-derivatives","BTCF0:USTF0",1761282066828,0.29356,111160.0,111150.0,1.25838759]
["bitfinex-derivatives","BTCF0:USTF0",1761282067029,0.55175088,111160.0,111150.0,0.86734782]
["bitfinex-derivatives","BTCF0:USTF0",1761282067232,0.55175088,111160.0,111150.0,0.76843789]
["bitfinex-derivatives","BTCF0:USTF0",1761282067525,0.55175088,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282067726,0.86931088,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282068925,0.86731088,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282069130,0.87131088,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282069837,0.87131088,111160.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282069838,0.99962632,111160.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282070023,0.13143544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282070331,0.42143544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282070833,0.54975088,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282071124,0.55275088,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282072232,0.42443544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282072435,0.74043544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282073133,0.74199544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282074233,0.61368,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282074435,0.74199544,111150.0,111140.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282074731,0.42443544,111150.0,111140.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282075334,0.293,111150.0,111140.0,0.53281399]
["bitfinex-derivatives","BTCF0:USTF0",1761282075532,0.42131544,111150.0,111140.0,1.06112943]
["bitfinex-derivatives","BTCF0:USTF0",1761282075733,0.293,111150.0,111140.0,1.37868943]
["bitfinex-derivatives","BTCF0:USTF0",1761282076741,0.293,111150.0,111140.0,1.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1761282077139,0.293,111150.0,111140.0,1.28237188]
["bitfinex-derivatives","BTCF0:USTF0",1761282077343,0.12831544,111160.0,111140.0,1.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1761282077538,0.47831544,111160.0,111150.0,0.5087897]
["bitfinex-derivatives","BTCF0:USTF0",1761282077844,0.47987544,111160.0,111150.0,0.5087897]
["bitfinex-derivatives","BTCF0:USTF0",1761282079141,0.48143544,111160.0,111150.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282079650,0.48143544,111160.0,111150.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1761282079651,0.48443544,111160.0,111150.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1761282080054,0.48143544,111160.0,111150.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1761282080246,0.48343544,111160.0,111150.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1761282080955,0.48343544,111160.0,111150.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282081255,0.352,111160.0,111150.0,0.66112143]
["bitfinex-derivatives","BTCF0:USTF0",1761282081455,0.48031544,111160.0,111150.0,0.53280599]
["bitfinex-derivatives","BTCF0:USTF0",1761282081851,0.48343544,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282082051,0.61175088,111160.0,111150.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282082253,0.48343544,111160.0,111150.0,0.44285619]
["bitfinex-derivatives","BTCF0:USTF0",1761282082851,0.48343544,111160.0,111150.0,0.53280599]
["bitfinex-derivatives","BTCF0:USTF0",1761282083050,0.352,111160.0,111150.0,0.66112143]
["bitfinex-derivatives","BTCF0:USTF0",1761282083455,0.162,111160.0,111150.0,0.63710524]
["bitfinex-derivatives","BTCF0:USTF0",1761282083759,0.47031544,111160.0,111150.0,0.63710524]
["bitfinex-derivatives","BTCF0:USTF0",1761282084254,0.47343544,111160.0,111150.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761282084453,0.60175088,111160.0,111150.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761282084757,0.47338141,111160.0,111150.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761282085751,0.47338141,111160.0,111150.0,0.4653898]
["bitfinex-derivatives","BTCF0:USTF0",1761282087351,0.34512,111160.0,111150.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761282087548,0.47338141,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282087846,0.47338141,111160.0,111150.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761282088262,0.47338141,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282092663,0.34512,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282092864,0.47338141,111160.0,111150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761282093172,0.96244282,111160.0,111140.0,0.44459082]
["bitfinex-derivatives","BTCF0:USTF0",1761282093360,0.44878141,111150.0,111140.0,0.44459082]
["bitfinex-derivatives","BTCF0:USTF0",1761282093558,1.15958141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282096558,1.16058141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282096959,1.28884282,111150.0,111140.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761282097761,0.67152,111150.0,111140.0,0.44459082]
["bitfinex-derivatives","BTCF0:USTF0",1761282097960,0.35412,111150.0,111140.0,0.44459082]
["bitfinex-derivatives","BTCF0:USTF0",1761282098167,0.67152,111150.0,111140.0,0.44459082]
["bitfinex-derivatives","BTCF0:USTF0",1761282098658,0.67152,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282099365,0.79978141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282101068,0.67152,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282101268,0.79978141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282102565,1.16058141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282103271,1.03232,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282103472,0.79978141,111150.0,111140.0,0.08379082]
["bitfinex-derivatives","BTCF0:USTF0",1761282103774,1.28884282,111150.0,111130.0,0.11620871]
["bitfinex-derivatives","BTCF0:USTF0",1761282103966,0.13138141,111140.0,111130.0,0.08421082]
["bitfinex-derivatives","BTCF0:USTF0",1761282104171,0.43138141,111140.0,111130.0,0.08421082]
["bitfinex-derivatives","BTCF0:USTF0",1761282104872,0.79218141,111140.0,111130.0,0.08421082]
["bitfinex-derivatives","BTCF0:USTF0",1761282105276,0.79218141,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761282106270,0.66392,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761282106467,0.79218141,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761282107176,0.79218141,111140.0,111120.0,0.44406082]
["bitfinex-derivatives","BTCF0:USTF0",1761282107377,0.44878141,111130.0,111120.0,0.44406082]
["bitfinex-derivatives","BTCF0:USTF0",1761282107572,0.77878141,111130.0,111120.0,0.44406082]
["bitfinex-derivatives","BTCF0:USTF0",1761282107775,0.77878141,111130.0,111120.0,0.53403492]
["bitfinex-derivatives","BTCF0:USTF0",1761282108276,0.77878141,111130.0,111120.0,0.44406082]
["bitfinex-derivatives","BTCF0:USTF0",1761282109071,0.77878141,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282110579,0.65052,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282110780,0.77878141,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282111078,0.65052,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282111269,0.77878141,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282114282,0.77882141,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282114683,0.65056,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282114886,0.77882141,111130.0,111120.0,0.44506082]
["bitfinex-derivatives","BTCF0:USTF0",1761282116578,0.77882141,111130.0,111090.0,0.04769055]
["bitfinex-derivatives","BTCF0:USTF0",1761282116579,0.0189,111120.0,111090.0,0.04769055]
["bitfinex-derivatives","BTCF0:USTF0",1761282116885,0.28886033,111100.0,111070.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282117180,0.3608,111080.0,111070.0,0.06489679]
["bitfinex-derivatives","BTCF0:USTF0",1761282117385,0.6808,111080.0,111070.0,0.06489679]
["bitfinex-derivatives","BTCF0:USTF0",1761282117576,0.6808,111080.0,111070.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1761282117978,0.48906141,111090.0,111070.0,0.42724371]
["bitfinex-derivatives","BTCF0:USTF0",1761282118184,0.6908,111090.0,111080.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282118376,0.6908,111090.0,111080.0,0.37959692]
["bitfinex-derivatives","BTCF0:USTF0",1761282118679,0.81913545,111090.0,111080.0,0.37959692]
["bitfinex-derivatives","BTCF0:USTF0",1761282119985,0.81913545,111090.0,111080.0,0.46960332]
["bitfinex-derivatives","BTCF0:USTF0",1761282120895,0.69087404,111090.0,111080.0,0.15008332]
["bitfinex-derivatives","BTCF0:USTF0",1761282121085,0.51087404,111090.0,111080.0,0.46960332]
["bitfinex-derivatives","BTCF0:USTF0",1761282121588,0.36087404,111090.0,111080.0,0.46960332]
["bitfinex-derivatives","BTCF0:USTF0",1761282122187,0.36087404,111090.0,111080.0,0.46956332]
["bitfinex-derivatives","BTCF0:USTF0",1761282122390,0.36087404,111090.0,111080.0,0.15008332]
["bitfinex-derivatives","BTCF0:USTF0",1761282122580,0.36087404,111090.0,111080.0,0.46956332]
["bitfinex-derivatives","BTCF0:USTF0",1761282123786,7.404e-05,111090.0,111080.0,0.46956332]
["bitfinex-derivatives","BTCF0:USTF0",1761282124391,7.404e-05,111090.0,111080.0,1.49940734]
["bitfinex-derivatives","BTCF0:USTF0",1761282124601,7.404e-05,111090.0,111080.0,1.23036332]
["bitfinex-derivatives","BTCF0:USTF0",1761282125885,0.3608,111120.0,111110.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1761282126089,0.3608,111120.0,111110.0,0.46949902]
["bitfinex-derivatives","BTCF0:USTF0",1761282126282,0.3608,111130.0,111110.0,0.83029902]
["bitfinex-derivatives","BTCF0:USTF0",1761282126488,0.6908,111130.0,111120.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282127187,0.6908,111130.0,111120.0,0.37955692]
["bitfinex-derivatives","BTCF0:USTF0",1761282127686,0.6908,111130.0,111120.0,0.46953092]
["bitfinex-derivatives","BTCF0:USTF0",1761282127891,0.6908,111130.0,111120.0,0.37955692]
["bitfinex-derivatives","BTCF0:USTF0",1761282128288,0.95984402,111130.0,111120.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282128486,0.95984402,111130.0,111120.0,0.37947692]
["bitfinex-derivatives","BTCF0:USTF0",1761282128891,0.96384402,111130.0,111120.0,0.37947692]
["bitfinex-derivatives","BTCF0:USTF0",1761282129393,0.96284402,111130.0,111120.0,0.37947692]
["bitfinex-derivatives","BTCF0:USTF0",1761282129598,0.96284402,111130.0,111120.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282129890,0.95984402,111130.0,111120.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282130094,0.96384402,111130.0,111120.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282130299,0.96384402,111130.0,111120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282131589,0.6948,111130.0,111120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282131993,0.6908,111130.0,111120.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282132190,0.6938,111130.0,111120.0,0.15005082]
["bitfinex-derivatives","BTCF0:USTF0",1761282132591,0.6908,111130.0,111120.0,0.15005082]
["bitfinex-derivatives","BTCF0:USTF0",1761282132896,0.6948,111130.0,111120.0,0.15005082]
["bitfinex-derivatives","BTCF0:USTF0",1761282133295,0.6938,111130.0,111120.0,0.15005082]
["bitfinex-derivatives","BTCF0:USTF0",1761282133893,0.6938,111130.0,111120.0,0.46945082]
["bitfinex-derivatives","BTCF0:USTF0",1761282134197,0.033,111130.0,111120.0,0.83025082]
["bitfinex-derivatives","BTCF0:USTF0",1761282134397,0.003,111130.0,111120.0,1.23025082]
["bitfinex-derivatives","BTCF0:USTF0",1761282134598,0.003,111130.0,111120.0,1.2395246]
["bitfinex-derivatives","BTCF0:USTF0",1761282134798,0.3656,111150.0,111140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761282135102,0.6956,111150.0,111140.0,0.46947472]
["bitfinex-derivatives","BTCF0:USTF0",1761282136012,0.6986,111150.0,111140.0,0.46947472]
["bitfinex-derivatives","BTCF0:USTF0",1761282137412,0.96764402,111150.0,111140.0,0.37951692]
["bitfinex-derivatives","BTCF0:USTF0",1761282137718,0.96764402,111150.0,111140.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282137908,0.96764402,111150.0,111140.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282138109,0.96764402,111150.0,111140.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282138309,0.96764402,111150.0,111140.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282138614,0.96764402,111150.0,111140.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282138914,0.96764402,111150.0,111140.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282139617,0.96464402,111150.0,111140.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282139820,0.96764402,111150.0,111140.0,0.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1761282140316,0.96764402,111150.0,111140.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282140513,0.96764402,111150.0,111140.0,0.37935692]
["bitfinex-derivatives","BTCF0:USTF0",1761282140713,0.96764402,111150.0,111140.0,0.46931472]
["bitfinex-derivatives","BTCF0:USTF0",1761282141218,0.96464402,111150.0,111140.0,0.46931472]
["bitfinex-derivatives","BTCF0:USTF0",1761282141419,0.96764402,111150.0,111140.0,0.46931472]
["bitfinex-derivatives","BTCF0:USTF0",1761282142019,0.96764402,111150.0,111140.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282142319,1.36764402,111150.0,111140.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761282142513,1.36764402,111150.0,111130.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1761282142817,0.62984402,111140.0,111130.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761282143018,0.94984402,111140.0,111130.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761282143221,0.94984402,111140.0,111130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282144715,0.84120877,111140.0,111130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282145110,0.84320877,111140.0,111130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761282146213,0.6828,111140.0,111130.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282146514,0.84320877,111140.0,111130.0,0.06007692]
["bitfinex-derivatives","BTCF0:USTF0",1761282146707,0.84320877,111140.0,111130.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761282149120,0.84320877,111140.0,111130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1761282150218,0.86745882,111140.0,111130.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761282150419,0.86745882,111140.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761282150621,0.52120877,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761282150813,0.84120877,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761282151019,0.84120877,111130.0,111120.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1761282151218,1.16020877,111130.0,111120.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1761282151724,1.16120877,111130.0,111120.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761282152318,1.18545882,111130.0,111120.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761282152720,1.18545882,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761282153621,1.16120877,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761282155026,1.0008,111130.0,111120.0,0.14869082]
["bitfinex-derivatives","BTCF0:USTF0",1761282156026,0.84220877,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282156420,0.48140877,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282156620,0.6818,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282156825,0.321,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282157124,0.6818,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282158731,0.3618,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282158933,0.4118,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282159633,0.6818,111130.0,111120.0,0.14869092]
["bitfinex-derivatives","BTCF0:USTF0",1761282159828,0.52220877,111130.0,111120.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1761282160027,0.84220877,111130.0,111120.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1761282162734,0.93847034,111130.0,111120.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1761282163631,1.49104869,111130.0,111100.0,0.39273314]
["bitfinex-derivatives","BTCF0:USTF0",1761282163930,1.49104869,111130.0,111100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761282163931,1.00251352,111110.0,111100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761282164132,1.34251352,111110.0,111100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761282165523,1.34451352,111110.0,111100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761282167226,1.32027034,111110.0,111100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761282171241,0.01482,111100.0,111070.0,0.03193314]
["bitfinex-derivatives","BTCF0:USTF0",1761282171440,0.02223,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282171627,1.42764602,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282171939,1.28413633,111070.0,111060.0,0.06411879]
["bitfinex-derivatives","BTCF0:USTF0",1761282172235,1.58215882,111070.0,111060.0,0.06411879]
["bitfinex-derivatives","BTCF0:USTF0",1761282172450,1.55793536,111070.0,111060.0,0.06411879]
["bitfinex-derivatives","BTCF0:USTF0",1761282172736,1.61439951,111070.0,111060.0,0.02750879]
["bitfinex-derivatives","BTCF0:USTF0",1761282172934,1.61439951,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282173335,1.61439951,111070.0,111060.0,0.04139879]
["bitfinex-derivatives","BTCF0:USTF0",1761282173633,1.61439951,111070.0,111060.0,0.06393879]
["bitfinex-derivatives","BTCF0:USTF0",1761282173835,1.61439951,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282174142,1.61939951,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282174436,1.61439951,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282174625,1.61739951,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282175229,1.61839951,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282175830,1.45782365,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282176031,1.43360019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282176734,1.43356019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282176942,0.82324019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282177632,1.05324019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282179833,1.21381605,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282180028,1.21081605,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282180234,1.21381605,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282181246,1.05324019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282181437,1.05224019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282181639,1.21081605,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282181943,1.05324019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282182541,1.05224019,111070.0,111060.0,0.06293879]
["bitfinex-derivatives","BTCF0:USTF0",1761282182744,0.69244019,111070.0,111060.0,0.15296129]
["bitfinex-derivatives","BTCF0:USTF0",1761282183239,0.68944019,111070.0,111060.0,0.15296129]
["bitfinex-derivatives","BTCF0:USTF0",1761282183439,0.38762019,111070.0,111060.0,0.71353715]
["bitfinex-derivatives","BTCF0:USTF0",1761282183641,0.11682019,111070.0,111060.0,0.71353715]
["bitfinex-derivatives","BTCF0:USTF0",1761282183939,0.093,111070.0,111060.0,0.71353715]
["bitfinex-derivatives","BTCF0:USTF0",1761282184547,0.094,111070.0,111060.0,0.87308129]
["bitfinex-derivatives","BTCF0:USTF0",1761282184749,0.02282019,111080.0,111070.0,0.1029044]
["bitfinex-derivatives","BTCF0:USTF0",1761282185043,0.05,111080.0,111070.0,0.14885132]
["bitfinex-derivatives","BTCF0:USTF0",1761282185845,0.38362019,111090.0,111080.0,0.1472963]
["bitfinex-derivatives","BTCF0:USTF0",1761282186037,0.24,111090.0,111080.0,0.62949908]
["bitfinex-derivatives","BTCF0:USTF0",1761282186237,0.2626378,111090.0,111080.0,0.46892322]
["bitfinex-derivatives","BTCF0:USTF0",1761282186445,0.2774578,111090.0,111080.0,0.46892322]
["bitfinex-derivatives","BTCF0:USTF0",1761282186652,0.43803366,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282186950,0.79883366,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282187950,0.80083366,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282189148,0.82505712,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282190646,1.14505712,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282191041,1.14505712,111090.0,111080.0,0.02340692]
["bitfinex-derivatives","BTCF0:USTF0",1761282191255,0.98448126,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282191644,1.14505712,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282192251,0.66448126,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282192754,0.66448126,111090.0,111080.0,0.03629692]
["bitfinex-derivatives","BTCF0:USTF0",1761282192755,0.82505712,111090.0,111080.0,0.03629692]
["bitfinex-derivatives","BTCF0:USTF0",1761282193353,0.85739463,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282193548,0.69681877,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282193755,0.85739463,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282194154,0.83317117,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282196355,0.83317117,111090.0,111080.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282196760,0.83317117,111090.0,111080.0,0.02340692]
["bitfinex-derivatives","BTCF0:USTF0",1761282197360,0.84058117,111090.0,111080.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282197757,0.83317117,111090.0,111080.0,0.02340692]
["bitfinex-derivatives","BTCF0:USTF0",1761282197960,0.83317117,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282200661,0.80102728,111090.0,111080.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282201365,0.92945925,111090.0,111080.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282201558,0.97795775,111090.0,111080.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282201758,0.97795775,111090.0,111070.0,0.1473045]
["bitfinex-derivatives","BTCF0:USTF0",1761282201956,0.68906743,111080.0,111070.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282202158,1.06170523,111080.0,111070.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282203456,1.02936772,111080.0,111070.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282203665,1.06170523,111080.0,111070.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1761282205664,1.38130523,111080.0,111070.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282206064,1.35705925,111080.0,111070.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282206659,1.22865997,111080.0,111070.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282207368,1.22865997,111080.0,111060.0,0.38294187]
["bitfinex-derivatives","BTCF0:USTF0",1761282207663,0.52835212,111070.0,111060.0,0.38294187]
["bitfinex-derivatives","BTCF0:USTF0",1761282207857,0.90098992,111070.0,111060.0,0.38294187]
["bitfinex-derivatives","BTCF0:USTF0",1761282208058,0.90098992,111070.0,111060.0,0.38448879]
["bitfinex-derivatives","BTCF0:USTF0",1761282208460,0.93332743,111070.0,111060.0,0.38448879]
["bitfinex-derivatives","BTCF0:USTF0",1761282209262,0.93332743,111070.0,111060.0,0.00704879]
["bitfinex-derivatives","BTCF0:USTF0",1761282209463,0.93332743,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282209464,1.43752463,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282209670,0.7874578,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282209867,1.11801965,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282210163,1.85451809,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282210364,1.83965299,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282210564,1.71118833,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282210767,1.85197984,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282211665,1.85197984,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282211862,1.85697984,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282212258,1.57775581,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282212461,1.85608776,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282212964,1.58683159,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282213165,1.79138975,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282214473,1.750287,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282214683,1.75113769,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282214866,1.76021166,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282215173,2.16021166,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282218970,2.15621166,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282219278,2.16021166,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282220270,2.19249317,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282220769,1.8638992,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282220972,0.80959816,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282221172,0.77731665,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282221378,0.56310849,111070.0,111060.0,0.15523129]
["bitfinex-derivatives","BTCF0:USTF0",1761282221568,0.70310849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282222269,0.70110849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282223276,0.69910849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282223578,0.70010849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282227777,0.33930849,111070.0,111060.0,0.15523159]
["bitfinex-derivatives","BTCF0:USTF0",1761282228278,0.33930849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282229078,0.70010849,111070.0,111060.0,0.06520879]
["bitfinex-derivatives","BTCF0:USTF0",1761282232378,0.70010849,111070.0,111060.0,0.15523169]
["bitfinex-derivatives","BTCF0:USTF0",1761282233778,0.70010849,111070.0,111060.0,0.68368006]
["bitfinex-derivatives","BTCF0:USTF0",1761282233975,0.68528849,111070.0,111060.0,1.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1761282234174,0.06448849,111070.0,111060.0,1.36340006]
["bitfinex-derivatives","BTCF0:USTF0",1761282234378,0.001,111070.0,111060.0,1.36340006]
["bitfinex-derivatives","BTCF0:USTF0",1761282235375,0.42331665,111090.0,111080.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282235577,0.68910849,111090.0,111080.0,0.06005692]
["bitfinex-derivatives","BTCF0:USTF0",1761282235878,0.68910849,111090.0,111080.0,0.15006342]
["bitfinex-derivatives","BTCF0:USTF0",1761282236080,0.32830849,111090.0,111080.0,0.15006342]
["bitfinex-derivatives","BTCF0:USTF0",1761282236471,0.32089849,111090.0,111080.0,0.99743179]
["bitfinex-derivatives","BTCF0:USTF0",1761282236880,0.32089849,111090.0,111080.0,1.00648103]
["bitfinex-derivatives","BTCF0:USTF0",1761282237071,0.32830849,111090.0,111080.0,1.00648103]
["bitfinex-derivatives","BTCF0:USTF0",1761282237473,0.32830849,111090.0,111080.0,0.91647453]
["bitfinex-derivatives","BTCF0:USTF0",1761282237474,0.68910849,111090.0,111080.0,0.91647453]
["bitfinex-derivatives","BTCF0:USTF0",1761282237671,0.69110849,111090.0,111080.0,0.37897692]
["bitfinex-derivatives","BTCF0:USTF0",1761282237875,0.81955686,111090.0,111080.0,0.37897692]
["bitfinex-derivatives","BTCF0:USTF0",1761282238074,0.81955686,111090.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282238382,0.27912674,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282238675,0.38992665,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282238879,0.87917502,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282239281,0.91145653,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282239683,0.78300816,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282239883,0.91145653,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282240275,0.78300816,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282240578,0.91145653,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282240778,1.05224289,111070.0,111060.0,0.00550187]
["bitfinex-derivatives","BTCF0:USTF0",1761282241381,1.05224289,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282242885,1.08551707,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282243778,1.08547558,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282243983,1.33950324,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282244183,1.33950324,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282244488,1.33144974,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282244675,1.34049093,111070.0,111060.0,0.02811879]
["bitfinex-derivatives","BTCF0:USTF0",1761282244879,1.34049093,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282245077,1.33144974,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282245382,1.33144974,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282245782,1.33950324,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282247089,1.07026851,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282247588,1.33950324,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282248184,1.70030324,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282249086,1.70956462,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282249481,1.43106851,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282249681,1.70934987,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282249882,1.70934987,111070.0,111060.0,0.02811879]
["bitfinex-derivatives","BTCF0:USTF0",1761282250090,1.70934987,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282251181,1.71647476,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282251376,1.16063521,111070.0,111060.0,0.06301187]
["bitfinex-derivatives","BTCF0:USTF0",1761282251580,1.47939521,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282251776,1.16063521,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282252081,1.42286198,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282254294,1.45517716,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282254483,1.72441189,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282254991,1.45517716,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282256195,1.42286198,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282256791,1.69209671,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282256992,1.69197671,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282258094,1.72429189,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282260090,1.13641716,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282260294,1.45497716,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282260691,1.58344469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282261088,1.55112951,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282263200,1.58344469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282263404,1.55112951,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282263993,1.58344469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282264794,1.55112951,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282265599,1.58344469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282265903,1.26488469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282266101,1.58328469,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282266705,1.58328257,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282267097,1.26488257,111070.0,111060.0,0.06455879]
["bitfinex-derivatives","BTCF0:USTF0",1761282267299,1.687513,111070.0,111060.0,0.02858879]
["bitfinex-derivatives","BTCF0:USTF0",1761282267496,1.55904759,111070.0,111060.0,0.04974879]
["bitfinex-derivatives","BTCF0:USTF0",1761282267694,1.24064759,111070.0,111060.0,0.06346879]
["bitfinex-derivatives","BTCF0:USTF0",1761282267995,1.43054218,111070.0,111060.0,0.06346879]
["bitfinex-derivatives","BTCF0:USTF0",1761282268196,1.55900759,111070.0,111060.0,0.06346879]
["bitfinex-derivatives","BTCF0:USTF0",1761282268397,1.60746062,111070.0,111060.0,0.06346879]
["bitfinex-derivatives","BTCF0:USTF0",1761282270604,1.47899521,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282270901,1.73592603,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282271500,1.73592603,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282271904,1.60746062,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282272106,1.60746062,111070.0,111060.0,0.04904879]
["bitfinex-derivatives","BTCF0:USTF0",1761282272604,1.60746062,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282272803,1.47899521,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282273193,1.47899521,111070.0,111060.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1761282273194,1.16063521,111070.0,111060.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1761282273394,1.16063521,111070.0,111060.0,0.31989961]
["bitfinex-derivatives","BTCF0:USTF0",1761282273600,0.84647381,111070.0,111060.0,0.80992231]
["bitfinex-derivatives","BTCF0:USTF0",1761282273906,0.04773863,111070.0,111060.0,1.12824231]
["bitfinex-derivatives","BTCF0:USTF0",1761282274206,0.42335863,111080.0,111070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761282274405,0.69335863,111080.0,111070.0,0.18693233]
["bitfinex-derivatives","BTCF0:USTF0",1761282274799,0.69335863,111080.0,111070.0,0.05846692]
["bitfinex-derivatives","BTCF0:USTF0",1761282274999,0.82182404,111080.0,111070.0,0.18693233]
["bitfinex-derivatives","BTCF0:USTF0",1761282275194,0.82182404,111080.0,111070.0,0.05846692]
["bitfinex-derivatives","BTCF0:USTF0",1761282275600,0.82282404,111080.0,111070.0,0.05846692]
["bitfinex-derivatives","BTCF0:USTF0",1761282276310,0.95128945,111080.0,111070.0,0.05846692]
["bitfinex-derivatives","BTCF0:USTF0",1761282276897,0.95128945,111080.0,111070.0,0.02273692]
["bitfinex-derivatives","BTCF0:USTF0",1761282277103,1.30192463,111080.0,111070.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282277413,1.30192463,111080.0,111060.0,0.03961187]
["bitfinex-derivatives","BTCF0:USTF0",1761282277414,1.277633,111080.0,111060.0,0.03961187]
["bitfinex-derivatives","BTCF0:USTF0",1761282277609,0.56066826,111070.0,111060.0,0.03961187]
["bitfinex-derivatives","BTCF0:USTF0",1761282277809,0.92411526,111070.0,111060.0,0.03961187]
["bitfinex-derivatives","BTCF0:USTF0",1761282278006,0.92411526,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282279413,1.05999067,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282279618,1.05999067,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282279807,1.09331895,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282280008,1.08417603,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282281218,0.82724521,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282281511,0.82724521,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282281707,0.95571062,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282281907,0.82724521,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282282108,0.95571062,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282282411,0.95571062,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282282807,0.94830062,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282283208,1.07676603,111070.0,111060.0,0.02723879]
["bitfinex-derivatives","BTCF0:USTF0",1761282283707,1.07676603,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282284220,1.07676603,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282286217,0.77138218,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282286417,1.028313,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282287008,1.04445085,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282287410,1.07681696,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282288322,0.81988614,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282288615,1.07681696,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282288820,0.89989852,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282289013,0.94835155,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282289215,0.77143311,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282289420,1.02836393,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282289617,0.89989852,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282290319,1.02836393,111070.0,111060.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1761282290520,1.02836393,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761282291616,1.02836393,111070.0,111060.0,0.02569187]
["bitfinex-derivatives","BTCF0:USTF0",1761282291818,0.89989852,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282292015,1.21821852,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282293623,1.08975311,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282293921,1.21821852,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282294527,1.08975311,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282294716,1.21821852,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282295622,1.24248953,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282296618,1.21012342,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282296927,1.21821852,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282300217,1.242488,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282300420,1.11402259,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282300622,0.75592648,111070.0,111060.0,0.31989961]
["bitfinex-derivatives","BTCF0:USTF0",1761282300816,0.76333648,111070.0,111060.0,0.41877355]
["bitfinex-derivatives","BTCF0:USTF0",1761282301024,0.76333648,111070.0,111060.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1761282301224,0.89180189,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282301725,0.76333648,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282301935,0.89180189,111070.0,111060.0,0.06296879]
["bitfinex-derivatives","BTCF0:USTF0",1761282303833,1.0276773,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282304035,0.931578,111070.0,111060.0,0.00604879]
["bitfinex-derivatives","BTCF0:USTF0",1761282304236,0.90730852,111070.0,111060.0,0.02904879]
["bitfinex-derivatives","BTCF0:USTF0",1761282304424,0.90730852,111070.0,111060.0,0.05234879]
["bitfinex-derivatives","BTCF0:USTF0",1761282305032,0.89989852,111070.0,111060.0,0.05234879]
["bitfinex-derivatives","BTCF0:USTF0",1761282305343,0.94835155,111070.0,111060.0,0.05234879]
["bitfinex-derivatives","BTCF0:USTF0",1761282305546,0.81988614,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282305741,0.94835155,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282307946,0.81988614,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282308143,0.94835155,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282308548,1.26667155,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282309234,1.23430544,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282309848,1.13823768,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282310146,1.26670309,111070.0,111060.0,0.06572879]
["bitfinex-derivatives","BTCF0:USTF0",1761282310544,0.04774381,111070.0,111060.0,0.81268231]
["bitfinex-derivatives","BTCF0:USTF0",1761282310752,0.02429681,111070.0,111060.0,1.49180231]
["bitfinex-derivatives","BTCF0:USTF0",1761282311050,0.04774381,111080.0,111070.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1761282311237,0.04429681,111080.0,111070.0,0.64050693]
["bitfinex-derivatives","BTCF0:USTF0",1761282311437,0.02,111080.0,111070.0,0.64050693]
["bitfinex-derivatives","BTCF0:USTF0",1761282311639,0.44094146,111090.0,111080.0,0.1496865]
["bitfinex-derivatives","BTCF0:USTF0",1761282311944,0.44094146,111090.0,111080.0,0.72648424]
["bitfinex-derivatives","BTCF0:USTF0",1761282311945,0.524247,111090.0,111080.0,0.72648424]
["bitfinex-derivatives","BTCF0:USTF0",1761282312836,0.539067,111090.0,111080.0,0.72648424]
["bitfinex-derivatives","BTCF0:USTF0",1761282313042,0.699067,111090.0,111080.0,0.59801883]
["bitfinex-derivatives","BTCF0:USTF0",1761282314347,0.699067,111090.0,111080.0,0.27969883]
["bitfinex-derivatives","BTCF0:USTF0",1761282314547,0.95599782,111090.0,111080.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282314742,1.34209463,111090.0,111070.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761282315048,0.39991681,111080.0,111070.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761282315239,0.71336381,111080.0,111070.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1761282315440,0.84182922,111080.0,111070.0,0.37950692]
["bitfinex-derivatives","BTCF0:USTF0",1761282316547,0.97029463,111080.0,111070.0,0.37950692]
["bitfinex-derivatives","BTCF0:USTF0",1761282316746,0.97029463,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282317444,0.97129463,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282320652,0.84282922,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282323356,0.97129463,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282324354,0.84282922,111080.0,111070.0,0.18969233]
["bitfinex-derivatives","BTCF0:USTF0",1761282324750,0.84282922,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282325150,0.97129463,111080.0,111070.0,0.06122692]
["bitfinex-derivatives","BTCF0:USTF0",1761282325351,0.97870463,111080.0,111070.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282325755,0.97870463,111080.0,111070.0,0.02265692]
["bitfinex-derivatives","BTCF0:USTF0",1761282325951,0.97129463,111080.0,111070.0,0.02265692]
["bitfinex-derivatives","BTCF0:USTF0",1761282326254,0.97129463,111080.0,111070.0,0.04543692]
["bitfinex-derivatives","BTCF0:USTF0",1761282326652,0.84281388,111080.0,111070.0,0.05933692]
["bitfinex-derivatives","BTCF0:USTF0",1761282328158,1.20361388,111080.0,111070.0,0.05933692]
["bitfinex-derivatives","BTCF0:USTF0",1761282328556,1.07516381,111080.0,111070.0,0.05933692]
["bitfinex-derivatives","BTCF0:USTF0",1761282330358,1.07516381,111080.0,111070.0,0.58778699]
["bitfinex-derivatives","BTCF0:USTF0",1761282330359,0.01582,111080.0,111070.0,0.58778699]
["bitfinex-derivatives","BTCF0:USTF0",1761282331156,0.001,111080.0,111070.0,0.67780169]
["bitfinex-derivatives","BTCF0:USTF0",1761282331359,0.01582,111080.0,111070.0,0.67780169]
["bitfinex-derivatives","BTCF0:USTF0",1761282332957,0.01582,111080.0,111070.0,0.37757692]
["bitfinex-derivatives","BTCF0:USTF0",1761282333156,0.01582,111080.0,111070.0,0.46759152]
["bitfinex-derivatives","BTCF0:USTF0",1761282333353,0.001,111080.0,111070.0,1.35684159]
["bitfinex-derivatives","BTCF0:USTF0",1761282334456,0.39773231,111090.0,111080.0,0.1469466]
["bitfinex-derivatives","BTCF0:USTF0",1761282334649,0.39773231,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282336661,0.03793231,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282336965,0.01582,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282338059,0.01582,111090.0,111080.0,0.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1761282338259,0.01582,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282338460,0.37662,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282338762,0.39873231,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282339561,0.03793231,111090.0,111080.0,0.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1761282339760,0.01582,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282340064,0.01582,111090.0,111080.0,0.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1761282341365,0.01582,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282341967,0.63662,111090.0,111080.0,0.37668692]
["bitfinex-derivatives","BTCF0:USTF0",1761282342265,0.65873231,111090.0,111080.0,0.37668692]
["bitfinex-derivatives","BTCF0:USTF0",1761282344164,0.65873231,111090.0,111080.0,0.46669352]
["bitfinex-derivatives","BTCF0:USTF0",1761282346364,0.65873231,111090.0,111080.0,0.59514359]
["bitfinex-derivatives","BTCF0:USTF0",1761282346870,0.65873231,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282347070,0.65873231,111090.0,111080.0,0.59510359]
["bitfinex-derivatives","BTCF0:USTF0",1761282347771,0.65873231,111090.0,111080.0,0.27694359]
["bitfinex-derivatives","BTCF0:USTF0",1761282348069,0.65873231,111090.0,111080.0,0.59510359]
["bitfinex-derivatives","BTCF0:USTF0",1761282348866,0.65873231,111090.0,111080.0,0.4651066]
["bitfinex-derivatives","BTCF0:USTF0",1761282349168,0.64873231,111090.0,111080.0,0.4651066]
["bitfinex-derivatives","BTCF0:USTF0",1761282349561,0.64873231,111090.0,111080.0,0.59355667]
["bitfinex-derivatives","BTCF0:USTF0",1761282349868,0.39873231,111090.0,111080.0,0.59355667]
["bitfinex-derivatives","BTCF0:USTF0",1761282350058,0.03793231,111090.0,111080.0,0.59510359]
["bitfinex-derivatives","BTCF0:USTF0",1761282350265,0.01582,111090.0,111080.0,0.59510359]
["bitfinex-derivatives","BTCF0:USTF0",1761282350564,0.001,111090.0,111080.0,0.95590359]
["bitfinex-derivatives","BTCF0:USTF0",1761282351364,0.00841,111090.0,111080.0,0.95590359]
["bitfinex-derivatives","BTCF0:USTF0",1761282352372,0.01582,111090.0,111080.0,0.95590359]
["bitfinex-derivatives","BTCF0:USTF0",1761282353266,0.001,111090.0,111080.0,0.95590359]
["bitfinex-derivatives","BTCF0:USTF0",1761282353771,0.01482,111100.0,111090.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1761282353968,0.35482,111100.0,111090.0,0.27827269]
["bitfinex-derivatives","BTCF0:USTF0",1761282354273,0.37693231,111100.0,111090.0,0.27827269]
["bitfinex-derivatives","BTCF0:USTF0",1761282354873,0.3769352,111100.0,111090.0,0.27827269]
["bitfinex-derivatives","BTCF0:USTF0",1761282355173,0.3769352,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282355564,0.3779352,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282356473,0.3769352,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282356771,0.7387352,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282356975,0.7387352,111100.0,111090.0,0.15881081]
["bitfinex-derivatives","BTCF0:USTF0",1761282358265,0.3779352,111100.0,111090.0,0.15881081]
["bitfinex-derivatives","BTCF0:USTF0",1761282359667,0.3779352,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282361075,0.37795592,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282363675,0.40222808,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282364376,0.40222808,111100.0,111090.0,0.15881081]
["bitfinex-derivatives","BTCF0:USTF0",1761282365371,0.40223109,111100.0,111090.0,0.15881081]
["bitfinex-derivatives","BTCF0:USTF0",1761282367981,0.40223109,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282368880,0.40222768,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282370375,0.04740768,111100.0,111090.0,0.28726088]
["bitfinex-derivatives","BTCF0:USTF0",1761282370576,0.04740768,111100.0,111090.0,1.17651095]
["bitfinex-derivatives","BTCF0:USTF0",1761282370577,0.141,111100.0,111090.0,1.17651095]
["bitfinex-derivatives","BTCF0:USTF0",1761282370777,0.001,111100.0,111090.0,1.17651095]
["bitfinex-derivatives","BTCF0:USTF0",1761282371076,0.001,111100.0,111090.0,0.91961081]
["bitfinex-derivatives","BTCF0:USTF0",1761282371275,0.01582,111100.0,111090.0,0.91961081]
["bitfinex-derivatives","BTCF0:USTF0",1761282371475,0.01582,111100.0,111090.0,1.04806088]
["bitfinex-derivatives","BTCF0:USTF0",1761282371678,0.29482,111100.0,111090.0,1.04806088]
["bitfinex-derivatives","BTCF0:USTF0",1761282371881,0.31795573,111100.0,111090.0,1.04806088]
["bitfinex-derivatives","BTCF0:USTF0",1761282372383,0.31695573,111100.0,111090.0,1.04806088]
["bitfinex-derivatives","BTCF0:USTF0",1761282373581,0.29482,111100.0,111090.0,1.04806088]
["bitfinex-derivatives","BTCF0:USTF0",1761282374077,0.31694652,111100.0,111090.0,0.83769081]
["bitfinex-derivatives","BTCF0:USTF0",1761282374681,0.31694652,111100.0,111090.0,0.96614088]
["bitfinex-derivatives","BTCF0:USTF0",1761282376890,0.31685364,111100.0,111090.0,0.96614088]
["bitfinex-derivatives","BTCF0:USTF0",1761282380087,0.67765364,111100.0,111090.0,0.47685361]
["bitfinex-derivatives","BTCF0:USTF0",1761282382194,0.39765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282382384,0.68765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282384208,0.68765364,111100.0,111090.0,0.47685361]
["bitfinex-derivatives","BTCF0:USTF0",1761282384403,0.68765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282385305,0.68765364,111100.0,111090.0,0.47685361]
["bitfinex-derivatives","BTCF0:USTF0",1761282385505,0.68765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282386608,0.39765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282386813,0.49765364,111100.0,111090.0,0.60530368]
["bitfinex-derivatives","BTCF0:USTF0",1761282387311,0.70765364,111100.0,111090.0,0.51530518]
["bitfinex-derivatives","BTCF0:USTF0",1761282387703,0.70765364,111100.0,111090.0,0.38685511]
["bitfinex-derivatives","BTCF0:USTF0",1761282387904,0.70765364,111100.0,111090.0,0.47685371]
["bitfinex-derivatives","BTCF0:USTF0",1761282388314,0.70765364,111100.0,111090.0,0.38685511]
["bitfinex-derivatives","BTCF0:USTF0",1761282388618,0.70765364,111100.0,111090.0,0.47685371]
["bitfinex-derivatives","BTCF0:USTF0",1761282388800,0.70765364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282388801,0.83603686,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282390417,0.52765364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282390716,0.68765364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282390913,0.45765364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282391219,0.09685364,111100.0,111090.0,0.47685371]
["bitfinex-derivatives","BTCF0:USTF0",1761282391519,0.31482,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282391819,0.33685364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282392819,0.14685364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282393019,0.13944364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282393318,0.14685364,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282393516,0.12482,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282395014,0.11741,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282395221,0.11741,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282395519,0.11741,111100.0,111090.0,1.09442015]
["bitfinex-derivatives","BTCF0:USTF0",1761282395713,0.12482,111100.0,111090.0,1.09442015]
["bitfinex-derivatives","BTCF0:USTF0",1761282395912,0.12482,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282400225,0.12482,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282400424,0.12482,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282404425,0.11741,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282404621,0.11741,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282406930,0.11,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282412027,0.11,111100.0,111090.0,0.96449001]
["bitfinex-derivatives","BTCF0:USTF0",1761282412239,0.11,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282413031,0.111,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282416335,0.111,111100.0,111090.0,0.83765371]
["bitfinex-derivatives","BTCF0:USTF0",1761282416633,0.111,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282419437,0.111,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282419637,0.111,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282420334,0.111,111100.0,111090.0,0.60523693]
["bitfinex-derivatives","BTCF0:USTF0",1761282420637,0.111,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282422037,0.11841,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282422237,0.111,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282423840,0.321,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282424044,0.34303364,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282424436,0.35785364,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282424836,0.48623686,111100.0,111090.0,0.96603693]
["bitfinex-derivatives","BTCF0:USTF0",1761282425134,0.48623686,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282425542,0.15785364,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282425743,0.36785364,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282429045,0.16303364,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282429445,0.02303364,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282429742,0.291,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282430046,0.31303364,111100.0,111090.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1761282430343,0.02303364,111100.0,111090.0,1.49426015]
["bitfinex-derivatives","BTCF0:USTF0",1761282430536,0.001,111100.0,111090.0,1.23749371]
["bitfinex-derivatives","BTCF0:USTF0",1761282430736,0.001,111100.0,111090.0,1.49426015]
["bitfinex-derivatives","BTCF0:USTF0",1761282431744,0.02426603,111110.0,111100.0,0.1466805]
["bitfinex-derivatives","BTCF0:USTF0",1761282431943,0.14,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282432251,0.16203364,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282432447,0.02203364,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282432651,0.14,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282432943,0.141,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282433144,0.16303364,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282433348,0.16203364,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282433548,0.16303364,111110.0,111100.0,0.76579386]
["bitfinex-derivatives","BTCF0:USTF0",1761282433941,0.37044364,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282434139,0.37785364,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282434750,0.50623686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282434944,0.50523686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282435141,0.37785364,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282435443,0.37685364,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282435646,0.37785364,111110.0,111100.0,0.63741064]
["bitfinex-derivatives","BTCF0:USTF0",1761282435835,0.50623686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282436036,0.37785364,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282436241,0.50623686,111110.0,111100.0,0.63741064]
["bitfinex-derivatives","BTCF0:USTF0",1761282436541,0.50623686,111110.0,111100.0,0.82686742]
["bitfinex-derivatives","BTCF0:USTF0",1761282436741,0.50623686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282437249,0.50623686,111110.0,111100.0,0.82686742]
["bitfinex-derivatives","BTCF0:USTF0",1761282437444,0.50623686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282438050,0.50623686,111110.0,111100.0,0.82686742]
["bitfinex-derivatives","BTCF0:USTF0",1761282438243,0.50623686,111110.0,111100.0,0.95525064]
["bitfinex-derivatives","BTCF0:USTF0",1761282439644,0.50623686,111110.0,111100.0,0.59441064]
["bitfinex-derivatives","BTCF0:USTF0",1761282439852,0.37785364,111110.0,111100.0,0.59441064]
["bitfinex-derivatives","BTCF0:USTF0",1761282440051,0.50623686,111110.0,111100.0,0.59441064]
["bitfinex-derivatives","BTCF0:USTF0",1761282441645,0.03785364,111110.0,111100.0,0.59441064]
["bitfinex-derivatives","BTCF0:USTF0",1761282441845,0.341,111110.0,111100.0,0.72279386]
["bitfinex-derivatives","BTCF0:USTF0",1761282442046,0.36303364,111110.0,111100.0,0.72279386]
["bitfinex-derivatives","BTCF0:USTF0",1761282442351,0.37785364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282445558,0.27785364,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282445758,0.27785364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282446260,0.03785364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282446461,0.26841,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282446658,0.29785364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282447560,0.29044364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282448262,0.29044364,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282448462,0.29044364,111110.0,111100.0,1.08359386]
["bitfinex-derivatives","BTCF0:USTF0",1761282448664,0.29044364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282450566,0.03044364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282450766,0.31841,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282450960,0.34044364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282452767,0.02303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282453064,0.001,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282453267,0.271,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282453457,0.29303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282454558,0.02303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282454754,0.001,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282456271,0.281,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282456453,0.30303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282457467,0.30303364,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282457666,0.30303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282458672,0.03044364,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282458969,0.29841,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282459266,0.02303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282459472,0.26841,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282459658,0.28303364,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282459861,0.30729967,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282460560,0.30729967,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282460760,0.30729967,111110.0,111100.0,0.95516715]
["bitfinex-derivatives","BTCF0:USTF0",1761282461565,0.30729967,111110.0,111100.0,0.82682742]
["bitfinex-derivatives","BTCF0:USTF0",1761282461765,0.32211967,111110.0,111100.0,0.46590742]
["bitfinex-derivatives","BTCF0:USTF0",1761282461972,0.32211967,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282463674,0.32303364,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282463871,0.31303364,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282464169,0.32044364,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282464364,0.02303364,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282464575,0.001,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282465566,0.35582,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282465771,0.37785364,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282466560,0.31044364,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282466762,0.30303364,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282470272,0.31785364,111110.0,111100.0,0.82670742]
["bitfinex-derivatives","BTCF0:USTF0",1761282470676,0.31785364,111110.0,111100.0,0.95504715]
["bitfinex-derivatives","BTCF0:USTF0",1761282471073,0.31785364,111110.0,111100.0,0.50425665]
["bitfinex-derivatives","BTCF0:USTF0",1761282471278,0.31785364,111110.0,111100.0,0.59424715]
["bitfinex-derivatives","BTCF0:USTF0",1761282471871,0.8312594,111110.0,111100.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761282472272,0.86365705,111110.0,111100.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761282472973,0.73531732,111110.0,111100.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761282473173,0.8312594,111110.0,111100.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761282477578,0.70291967,111110.0,111100.0,0.4643205]
["bitfinex-derivatives","BTCF0:USTF0",1761282478079,0.70291967,111110.0,111100.0,0.59420715]
["bitfinex-derivatives","BTCF0:USTF0",1761282478286,0.30303364,111110.0,111100.0,0.59420715]
["bitfinex-derivatives","BTCF0:USTF0",1761282478684,0.31044364,111110.0,111100.0,0.59420715]
["bitfinex-derivatives","BTCF0:USTF0",1761282479285,0.31785364,111110.0,111100.0,0.59420715]
["bitfinex-derivatives","BTCF0:USTF0",1761282480771,0.05303364,111110.0,111100.0,0.95500715]
["bitfinex-derivatives","BTCF0:USTF0",1761282480977,0.001,111110.0,111100.0,0.95500715]
["bitfinex-derivatives","BTCF0:USTF0",1761282483980,0.40709967,111130.0,111120.0,0.0899743]
["bitfinex-derivatives","BTCF0:USTF0",1761282484284,0.75450967,111130.0,111120.0,0.59564095]
["bitfinex-derivatives","BTCF0:USTF0",1761282484683,0.19629967,111130.0,111120.0,0.59564095]
["bitfinex-derivatives","BTCF0:USTF0",1761282485283,0.17303364,111130.0,111120.0,0.59564095]
["bitfinex-derivatives","BTCF0:USTF0",1761282485783,0.31303364,111130.0,111120.0,0.59564095]
["bitfinex-derivatives","BTCF0:USTF0",1761282486283,0.31303364,111130.0,111120.0,0.95644095]
["bitfinex-derivatives","BTCF0:USTF0",1761282489187,0.03303364,111130.0,111120.0,0.95644095]
["bitfinex-derivatives","BTCF0:USTF0",1761282489383,0.011,111130.0,111120.0,0.95644095]
["bitfinex-derivatives","BTCF0:USTF0",1761282490786,0.01,111130.0,111120.0,0.95644095]
["bitfinex-derivatives","BTCF0:USTF0",1761282491091,0.45911732,111150.0,111140.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761282491285,0.92745705,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282492487,0.92845705,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282493690,0.95264405,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282494289,0.90419102,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282494885,0.95264405,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282495078,0.90419102,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282495282,0.77585129,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282495490,0.90419102,111150.0,111140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761282495689,0.90419102,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282496194,0.77585129,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282496596,0.90419102,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282497189,0.77585129,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282497389,0.90419102,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282499696,0.77585129,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282499895,0.90419102,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282500892,0.9284097,111150.0,111140.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1761282501399,0.9284097,111150.0,111140.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1761282503804,0.89601205,111150.0,111140.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1761282508117,0.53521205,111150.0,111140.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1761282508412,0.38687232,111150.0,111140.0,0.60466405]
["bitfinex-derivatives","BTCF0:USTF0",1761282508715,0.38687232,111150.0,111140.0,0.47632432]
["bitfinex-derivatives","BTCF0:USTF0",1761282510717,0.51513985,111150.0,111140.0,0.60459185]
["bitfinex-derivatives","BTCF0:USTF0",1761282511117,0.51513985,111150.0,111140.0,0.38636622]
["bitfinex-derivatives","BTCF0:USTF0",1761282511321,0.87593985,111150.0,111140.0,0.37712692]
["bitfinex-derivatives","BTCF0:USTF0",1761282511618,0.87593985,111150.0,111140.0,0.38618013]
["bitfinex-derivatives","BTCF0:USTF0",1761282511811,0.87593985,111150.0,111140.0,0.37712692]
["bitfinex-derivatives","BTCF0:USTF0",1761282512008,1.72160738,111150.0,111120.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761282512210,0.56791386,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282512411,0.9199475,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282512611,0.9199475,111140.0,111120.0,0.0679225]
["bitfinex-derivatives","BTCF0:USTF0",1761282512811,0.9199475,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282513109,0.89572882,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282513314,1.02399635,111140.0,111120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761282513513,0.89572882,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282513719,0.90471259,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282513918,0.90571259,111140.0,111120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761282514118,0.90571259,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282514811,1.03298012,111140.0,111120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761282515023,0.89772882,111140.0,111130.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1761282515520,0.89772882,111140.0,111120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761282515825,0.03909152,111130.0,111120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761282516008,0.31909152,111130.0,111120.0,0.1490943]
["bitfinex-derivatives","BTCF0:USTF0",1761282516212,0.46939269,111130.0,111120.0,0.15064122]
["bitfinex-derivatives","BTCF0:USTF0",1761282516722,0.46939269,111130.0,111120.0,0.06066692]
["bitfinex-derivatives","BTCF0:USTF0",1761282517120,0.47139269,111130.0,111120.0,0.06066692]
["bitfinex-derivatives","BTCF0:USTF0",1761282521621,0.83219269,111130.0,111120.0,0.06066692]
["bitfinex-derivatives","BTCF0:USTF0",1761282523119,0.96046022,111130.0,111110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761282523321,0.65642658,111120.0,111110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761282523525,0.97846022,111120.0,111110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761282523827,0.97846022,111120.0,111110.0,0.37806692]
["bitfinex-derivatives","BTCF0:USTF0",1761282524330,0.97846022,111120.0,111110.0,0.38714271]
["bitfinex-derivatives","BTCF0:USTF0",1761282525028,0.85019269,111120.0,111110.0,0.38714271]
["bitfinex-derivatives","BTCF0:USTF0",1761282525328,0.97846022,111120.0,111110.0,0.38714271]
["bitfinex-derivatives","BTCF0:USTF0",1761282526425,0.97946022,111120.0,111110.0,0.38714271]
["bitfinex-derivatives","BTCF0:USTF0",1761282527134,0.72292516,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282527429,0.68865364,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282528727,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282530329,0.68865364,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282530529,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282531330,0.68865364,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282531526,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282532018,0.81692117,111120.0,111110.0,0.60384582]
["bitfinex-derivatives","BTCF0:USTF0",1761282532218,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282533931,0.68865364,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282534133,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282534629,0.81692117,111120.0,111110.0,0.47712521]
["bitfinex-derivatives","BTCF0:USTF0",1761282534830,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282536831,0.68865364,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282537030,0.81692117,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282537228,0.12826753,111120.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282537423,0.20037554,111160.0,111110.0,0.60539274]
["bitfinex-derivatives","BTCF0:USTF0",1761282537424,0.5233006,111220.0,111210.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761282537622,0.33,111220.0,111210.0,0.3896642]
["bitfinex-derivatives","BTCF0:USTF0",1761282537827,0.04852,111230.0,111220.0,0.1480634]
["bitfinex-derivatives","BTCF0:USTF0",1761282538022,0.04852,111230.0,111220.0,1.16286599]
["bitfinex-derivatives","BTCF0:USTF0",1761282538023,0.15197017,111230.0,111220.0,1.16286599]
["bitfinex-derivatives","BTCF0:USTF0",1761282538324,0.04372,111250.0,111240.0,0.1480469]
["bitfinex-derivatives","BTCF0:USTF0",1761282538632,0.05717017,111250.0,111240.0,0.43402585]
["bitfinex-derivatives","BTCF0:USTF0",1761282538829,0.05717017,111250.0,111240.0,0.36149231]
["bitfinex-derivatives","BTCF0:USTF0",1761282538830,0.04717017,111250.0,111240.0,0.36149231]
["bitfinex-derivatives","BTCF0:USTF0",1761282539133,0.04717017,111250.0,111240.0,1.07314545]
["bitfinex-derivatives","BTCF0:USTF0",1761282539332,0.05717017,111250.0,111240.0,1.07314545]
["bitfinex-derivatives","BTCF0:USTF0",1761282539525,0.05132584,111250.0,111240.0,1.07314545]
["bitfinex-derivatives","BTCF0:USTF0",1761282539726,0.04255961,111250.0,111240.0,1.09714127]
["bitfinex-derivatives","BTCF0:USTF0",1761282540025,0.04455961,111250.0,111240.0,1.09714127]
["bitfinex-derivatives","BTCF0:USTF0",1761282540223,0.00545017,111250.0,111240.0,1.30324877]
["bitfinex-derivatives","BTCF0:USTF0",1761282540425,0.35666,111270.0,111250.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1761282540620,0.70666,111270.0,111260.0,0.9397757]
["bitfinex-derivatives","BTCF0:USTF0",1761282540926,0.70666,111270.0,111260.0,0.9608425]
["bitfinex-derivatives","BTCF0:USTF0",1761282541125,0.70666,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282542333,0.52666,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282542730,0.52766,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282543136,0.0443,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282544233,0.0058,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282545131,0.0058,111270.0,111260.0,1.4507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282545934,0.0058,111270.0,111260.0,1.2906978]
["bitfinex-derivatives","BTCF0:USTF0",1761282546233,0.0343,111270.0,111260.0,1.3737035]
["bitfinex-derivatives","BTCF0:USTF0",1761282546435,0.3043,111270.0,111260.0,1.3737035]
["bitfinex-derivatives","BTCF0:USTF0",1761282546932,0.0643,111270.0,111260.0,1.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1761282547139,0.2943,111270.0,111260.0,1.3739035]
["bitfinex-derivatives","BTCF0:USTF0",1761282547537,0.0058,111270.0,111260.0,1.3739035]
["bitfinex-derivatives","BTCF0:USTF0",1761282547726,0.02005,111270.0,111260.0,1.3739035]
["bitfinex-derivatives","BTCF0:USTF0",1761282548829,0.3343,111270.0,111260.0,1.2138978]
["bitfinex-derivatives","BTCF0:USTF0",1761282549031,0.3543,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282549236,0.0343,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282549433,0.3043,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282549739,0.0343,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282549933,0.3143,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282550134,0.3343,111270.0,111260.0,0.8906979]
["bitfinex-derivatives","BTCF0:USTF0",1761282550441,0.0343,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282551039,0.3243,111270.0,111260.0,0.8906979]
["bitfinex-derivatives","BTCF0:USTF0",1761282551239,0.3243,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282551533,0.2843,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282551740,0.0058,111270.0,111260.0,1.0507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282552636,0.0058,111270.0,111260.0,1.4507036]
["bitfinex-derivatives","BTCF0:USTF0",1761282553928,0.0048,111270.0,111260.0,1.4517036]
["bitfinex-derivatives","BTCF0:USTF0",1761282554242,0.21438,111310.0,111300.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761282554437,0.53438,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282554841,0.6761,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282555739,1.0761,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282556338,1.0771,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282557149,0.7543,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282559343,1.07586,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282559641,1.07686,111310.0,111300.0,0.4183568]
["bitfinex-derivatives","BTCF0:USTF0",1761282559842,1.07686,111310.0,111300.0,0.3818668]
["bitfinex-derivatives","BTCF0:USTF0",1761282560951,1.2368657,111310.0,111300.0,0.3818668]
["bitfinex-derivatives","BTCF0:USTF0",1761282561744,1.07686,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282561949,0.3543,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282562142,0.67666,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282562341,0.3543,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282562649,0.67674,111310.0,111300.0,0.4400368]
["bitfinex-derivatives","BTCF0:USTF0",1761282566543,1.07646,111310.0,111300.0,0.46405146]
["bitfinex-derivatives","BTCF0:USTF0",1761282567149,1.07646,111310.0,111300.0,0.48804728]
["bitfinex-derivatives","BTCF0:USTF0",1761282568661,1.07646,111310.0,111300.0,0.47399832]
["bitfinex-derivatives","BTCF0:USTF0",1761282570757,1.20437612,111310.0,111300.0,0.47399832]
["bitfinex-derivatives","BTCF0:USTF0",1761282571072,1.20437612,111310.0,111300.0,0.43839832]
["bitfinex-derivatives","BTCF0:USTF0",1761282571255,1.07646,111310.0,111300.0,0.41582832]
["bitfinex-derivatives","BTCF0:USTF0",1761282571453,1.20437612,111310.0,111300.0,0.41582832]
["bitfinex-derivatives","BTCF0:USTF0",1761282571757,1.20437612,111310.0,111300.0,0.40881048]
["bitfinex-derivatives","BTCF0:USTF0",1761282571958,1.07646,111310.0,111300.0,0.40881048]
["bitfinex-derivatives","BTCF0:USTF0",1761282572160,1.20437612,111310.0,111300.0,0.40881048]
["bitfinex-derivatives","BTCF0:USTF0",1761282572652,1.20439418,111310.0,111300.0,0.40881048]
["bitfinex-derivatives","BTCF0:USTF0",1761282574062,1.20439418,111310.0,111300.0,0.43079048]
["bitfinex-derivatives","BTCF0:USTF0",1761282574452,1.20439418,111310.0,111300.0,0.45360048]
["bitfinex-derivatives","BTCF0:USTF0",1761282574760,1.07646,111310.0,111300.0,0.46697048]
["bitfinex-derivatives","BTCF0:USTF0",1761282574956,1.20439418,111310.0,111300.0,0.46697048]
["bitfinex-derivatives","BTCF0:USTF0",1761282575959,1.07646,111310.0,111300.0,0.46697048]
["bitfinex-derivatives","BTCF0:USTF0",1761282576163,1.20439418,111310.0,111300.0,0.46697048]
["bitfinex-derivatives","BTCF0:USTF0",1761282576363,0.67646,111310.0,111300.0,0.46697048]
["bitfinex-derivatives","BTCF0:USTF0",1761282577653,0.80439418,111310.0,111300.0,0.43079048]
["bitfinex-derivatives","BTCF0:USTF0",1761282577861,0.80439418,111310.0,111300.0,0.45360048]
["bitfinex-derivatives","BTCF0:USTF0",1761282578460,1.73312836,111310.0,111300.0,0.04801048]
["bitfinex-derivatives","BTCF0:USTF0",1761282578658,1.60519418,111310.0,111300.0,0.02401466]
["bitfinex-derivatives","BTCF0:USTF0",1761282578858,1.60519418,111310.0,111300.0,0.0300233]
["bitfinex-derivatives","BTCF0:USTF0",1761282579162,1.73312836,111310.0,111300.0,0.00600864]
["bitfinex-derivatives","BTCF0:USTF0",1761282579364,1.60519418,111310.0,111300.0,0.00600864]
["bitfinex-derivatives","BTCF0:USTF0",1761282579564,1.60519418,111310.0,111280.0,0.39871582]
["bitfinex-derivatives","BTCF0:USTF0",1761282579861,0.15643418,111290.0,111280.0,0.46644326]
["bitfinex-derivatives","BTCF0:USTF0",1761282580057,0.80819418,111290.0,111280.0,0.46644326]
["bitfinex-derivatives","BTCF0:USTF0",1761282580366,0.80819418,111290.0,111280.0,0.40773326]
["bitfinex-derivatives","BTCF0:USTF0",1761282580556,0.80819418,111290.0,111280.0,0.46589326]
["bitfinex-derivatives","BTCF0:USTF0",1761282581263,0.80819418,111290.0,111280.0,0.40773326]
["bitfinex-derivatives","BTCF0:USTF0",1761282581563,0.80819418,111290.0,111280.0,0.45252326]
["bitfinex-derivatives","BTCF0:USTF0",1761282581763,0.80819418,111290.0,111280.0,0.46589326]
["bitfinex-derivatives","BTCF0:USTF0",1761282581963,0.80819418,111290.0,111280.0,0.46689326]
["bitfinex-derivatives","BTCF0:USTF0",1761282582164,1.20819418,111290.0,111280.0,0.40873326]
["bitfinex-derivatives","BTCF0:USTF0",1761282582663,1.20819418,111290.0,111280.0,0.43071326]
["bitfinex-derivatives","BTCF0:USTF0",1761282582863,1.20819418,111290.0,111280.0,0.45352326]
["bitfinex-derivatives","BTCF0:USTF0",1761282583261,1.20819418,111290.0,111280.0,0.46689326]
["bitfinex-derivatives","BTCF0:USTF0",1761282583762,1.20819418,111290.0,111280.0,0.49907796]
["bitfinex-derivatives","BTCF0:USTF0",1761282584163,1.08026,111290.0,111280.0,0.49907796]
["bitfinex-derivatives","BTCF0:USTF0",1761282584365,1.08026,111290.0,111280.0,0.46689326]
["bitfinex-derivatives","BTCF0:USTF0",1761282585066,1.20819418,111290.0,111280.0,0.46689326]
["bitfinex-derivatives","BTCF0:USTF0",1761282586081,0.68026,111290.0,111280.0,0.59482744]
["bitfinex-derivatives","BTCF0:USTF0",1761282586271,0.68026,111290.0,111280.0,0.49907796]
["bitfinex-derivatives","BTCF0:USTF0",1761282586565,0.67998,111290.0,111280.0,0.49907796]
["bitfinex-derivatives","BTCF0:USTF0",1761282586964,0.67998,111290.0,111280.0,0.47508214]
["bitfinex-derivatives","BTCF0:USTF0",1761282587760,0.3585,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282587967,0.80799418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282588162,0.80795418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282588362,0.3585,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282588562,0.48643418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282588765,0.80791418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282589565,0.80787418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282590663,0.80783418,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282592268,0.3585,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282592460,0.6799,111290.0,111280.0,0.49912182]
["bitfinex-derivatives","BTCF0:USTF0",1761282593671,0.6799,111290.0,111280.0,0.46693712]
["bitfinex-derivatives","BTCF0:USTF0",1761282596076,0.80783418,111290.0,111280.0,0.46693712]
["bitfinex-derivatives","BTCF0:USTF0",1761282596264,0.6799,111290.0,111280.0,0.44289744]
["bitfinex-derivatives","BTCF0:USTF0",1761282596572,0.80783418,111290.0,111280.0,0.44289744]
["bitfinex-derivatives","BTCF0:USTF0",1761282598871,0.6799,111290.0,111280.0,0.44289744]
["bitfinex-derivatives","BTCF0:USTF0",1761282599071,0.80783418,111290.0,111280.0,0.44289744]
["bitfinex-derivatives","BTCF0:USTF0",1761282599274,0.81319014,111290.0,111280.0,0.44289744]
["bitfinex-derivatives","BTCF0:USTF0",1761282599868,0.81319014,111290.0,111280.0,0.38473744]
["bitfinex-derivatives","BTCF0:USTF0",1761282600774,0.81319014,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761282601173,0.81319014,111290.0,111280.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1761282602179,0.81319014,111290.0,111280.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761282603772,0.81319014,111290.0,111280.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1761282608982,0.81319014,111290.0,111280.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1761282609378,0.81319014,111290.0,111280.0,0.428977]
["bitfinex-derivatives","BTCF0:USTF0",1761282610781,0.81319014,111290.0,111280.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1761282611583,0.81319014,111290.0,111280.0,0.384567]
["bitfinex-derivatives","BTCF0:USTF0",1761282611981,0.81319014,111290.0,111280.0,0.428977]
["bitfinex-derivatives","BTCF0:USTF0",1761282612383,1.57399014,111290.0,111280.0,0.023767]
["bitfinex-derivatives","BTCF0:USTF0",1761282612575,1.60399014,111290.0,111280.0,0.023767]
["bitfinex-derivatives","BTCF0:USTF0",1761282612777,1.65248394,111290.0,111280.0,0.023767]
["bitfinex-derivatives","BTCF0:USTF0",1761282613176,1.60399014,111290.0,111280.0,0.023767]
["bitfinex-derivatives","BTCF0:USTF0",1761282615287,1.65248394,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761282616385,1.52454976,111290.0,111280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761282616684,1.21207014,111290.0,111280.0,0.08079928]
["bitfinex-derivatives","BTCF0:USTF0",1761282617283,1.21207014,111290.0,111280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761282617487,1.21207014,111290.0,111280.0,0.08080466]
["bitfinex-derivatives","BTCF0:USTF0",1761282618478,0.81207014,111290.0,111280.0,0.08080466]
["bitfinex-derivatives","BTCF0:USTF0",1761282620187,0.86056394,111290.0,111280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761282620590,0.86056394,111290.0,111280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761282622486,0.86056394,111290.0,111280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761282623092,0.81195014,111290.0,111280.0,0.08110373]
["bitfinex-derivatives","BTCF0:USTF0",1761282629295,0.81195014,111290.0,111280.0,0.04655373]
["bitfinex-derivatives","BTCF0:USTF0",1761282630685,0.81195014,111290.0,111280.0,0.02345373]
["bitfinex-derivatives","BTCF0:USTF0",1761282631093,0.86044394,111290.0,111280.0,0.02345373]
["bitfinex-derivatives","BTCF0:USTF0",1761282631705,1.26124394,111290.0,111280.0,0.02345373]
["bitfinex-derivatives","BTCF0:USTF0",1761282632787,1.26124394,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761282633689,1.21275014,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761282634098,1.21275014,111290.0,111280.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761282634693,1.34081754,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761282635188,1.34081754,111290.0,111280.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761282635392,1.34081754,111290.0,111280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761282636799,1.34081754,111290.0,111280.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761282637188,0.81153675,111290.0,111280.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761282637601,0.98806013,111290.0,111280.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761282641099,0.98806013,111290.0,111280.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761282641803,0.68353596,111290.0,111280.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761282641993,0.93953754,111290.0,111280.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761282642392,0.93953754,111290.0,111280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761282642794,0.68353596,111290.0,111280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761282642994,0.93953754,111290.0,111280.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761282643695,0.98806614,111290.0,111280.0,0.02347701]
["bitfinex-derivatives","BTCF0:USTF0",1761282644001,1.36886614,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761282646117,1.36886614,111290.0,111260.0,0.38483968]
["bitfinex-derivatives","BTCF0:USTF0",1761282646118,0.0285,111270.0,111260.0,0.38483968]
["bitfinex-derivatives","BTCF0:USTF0",1761282646302,0.02387,111260.0,111250.0,0.02403968]
["bitfinex-derivatives","BTCF0:USTF0",1761282646501,0.77212237,111260.0,111250.0,0.02403968]
["bitfinex-derivatives","BTCF0:USTF0",1761282646697,0.64412158,111260.0,111240.0,0.42984536]
["bitfinex-derivatives","BTCF0:USTF0",1761282646906,0.47578079,111250.0,111240.0,0.44348066]
["bitfinex-derivatives","BTCF0:USTF0",1761282647091,0.95378158,111250.0,111240.0,0.06995066]
["bitfinex-derivatives","BTCF0:USTF0",1761282647297,1.39311009,111250.0,111240.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761282647606,1.39311009,111250.0,111240.0,0.05864098]
["bitfinex-derivatives","BTCF0:USTF0",1761282648306,1.42640533,111250.0,111240.0,0.05864098]
["bitfinex-derivatives","BTCF0:USTF0",1761282648699,0.73649488,111250.0,111240.0,0.05864098]
["bitfinex-derivatives","BTCF0:USTF0",1761282649008,0.82590079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282649304,0.82890079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282650002,0.82990079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282650596,0.82890079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282650792,0.82990079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282651295,0.82690079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282651494,0.82990079,111250.0,111240.0,0.41944098]
["bitfinex-derivatives","BTCF0:USTF0",1761282654100,0.95790158,111250.0,111240.0,0.05864098]
["bitfinex-derivatives","BTCF0:USTF0",1761282655303,0.95790158,111250.0,111240.0,0.04591098]
["bitfinex-derivatives","BTCF0:USTF0",1761282657399,0.82990079,111250.0,111240.0,0.05926098]
["bitfinex-derivatives","BTCF0:USTF0",1761282657704,0.95790158,111250.0,111240.0,0.05926098]
["bitfinex-derivatives","BTCF0:USTF0",1761282663409,0.95790158,111250.0,111240.0,0.02292098]
["bitfinex-derivatives","BTCF0:USTF0",1761282663605,0.95790158,111250.0,111240.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761282664109,0.95790158,111250.0,111240.0,0.02179098]
["bitfinex-derivatives","BTCF0:USTF0",1761282664604,0.95790158,111250.0,111240.0,0.04418098]
["bitfinex-derivatives","BTCF0:USTF0",1761282664809,0.95790158,111250.0,111240.0,0.05753098]
["bitfinex-derivatives","BTCF0:USTF0",1761282668516,0.95790158,111250.0,111240.0,0.02179098]
["bitfinex-derivatives","BTCF0:USTF0",1761282668707,0.95790158,111250.0,111240.0,0.04418098]
["bitfinex-derivatives","BTCF0:USTF0",1761282670119,0.95790158,111250.0,111240.0,0.02179098]
["bitfinex-derivatives","BTCF0:USTF0",1761282670417,1.50899761,111250.0,111240.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761282670615,1.50899761,111250.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282670616,0.03313,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282670815,1.09793237,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282671219,0.96993158,111240.0,111230.0,0.04523062]
["bitfinex-derivatives","BTCF0:USTF0",1761282671414,1.13022761,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282671620,1.1302919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282671917,1.1312919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282672118,1.1332919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282672821,1.1332919,111240.0,111230.0,0.02284062]
["bitfinex-derivatives","BTCF0:USTF0",1761282673722,1.1342919,111240.0,111230.0,0.02284062]
["bitfinex-derivatives","BTCF0:USTF0",1761282674319,1.1342919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282674525,1.1332919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282674720,1.1342919,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282675220,1.18275612,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282676725,1.1828474,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282676927,1.18275612,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282677726,1.15055216,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282677926,1.10193237,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282678330,1.15039063,111240.0,111230.0,0.00114062]
["bitfinex-derivatives","BTCF0:USTF0",1761282681019,1.50193237,111240.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282681219,1.04473939,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282681420,1.34473939,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282682226,1.34573939,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282683619,1.34573939,111230.0,111220.0,0.02619539]
["bitfinex-derivatives","BTCF0:USTF0",1761282683826,1.31644078,111230.0,111220.0,0.02619539]
["bitfinex-derivatives","BTCF0:USTF0",1761282687334,1.31644078,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282688835,1.31644078,111230.0,111220.0,0.04829539]
["bitfinex-derivatives","BTCF0:USTF0",1761282689942,1.31644078,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282690145,1.31644078,111230.0,111220.0,0.02759539]
["bitfinex-derivatives","BTCF0:USTF0",1761282691046,1.31644078,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761282692439,1.31644078,111230.0,111220.0,0.05020539]
["bitfinex-derivatives","BTCF0:USTF0",1761282693648,1.31644078,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282693842,1.34873892,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282694748,1.22086863,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282695953,1.09273734,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282696150,0.86006863,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282698453,0.82777049,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282698646,0.86009654,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282699245,0.82777049,111230.0,111220.0,0.06362539]
["bitfinex-derivatives","BTCF0:USTF0",1761282705856,0.82777049,111230.0,111220.0,0.07414539]
["bitfinex-derivatives","BTCF0:USTF0",1761282708665,0.82777049,111230.0,111220.0,0.06072539]
["bitfinex-derivatives","BTCF0:USTF0",1761282708855,0.82777049,111230.0,111220.0,0.03811539]
["bitfinex-derivatives","BTCF0:USTF0",1761282709057,0.82777049,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282709459,0.85777049,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282709963,1.21857049,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282713766,1.17012257,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282714869,1.23365924,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282715863,1.21868424,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282717470,1.21868424,111230.0,111220.0,0.05843539]
["bitfinex-derivatives","BTCF0:USTF0",1761282717660,1.21868424,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282718462,1.34681553,111230.0,111220.0,0.01501539]
["bitfinex-derivatives","BTCF0:USTF0",1761282718663,0.03812,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282718868,1.05381747,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282719273,1.09374615,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282719577,1.04518258,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282720073,1.04725011,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282720266,1.11071925,111220.0,111210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761282721261,1.11071925,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282721460,1.11171925,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282721875,1.11181053,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282722077,1.11171925,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282722271,1.04825617,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282722476,1.04827189,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282722777,1.04818258,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282723773,1.11171925,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761282725385,1.11171925,111220.0,111210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761282727380,1.11179072,111220.0,111210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761282727580,1.11181053,111220.0,111210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761282727776,1.11179038,111220.0,111210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761282727976,1.11181053,111220.0,111210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761282728171,1.11180767,111220.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282728376,0.63562848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282728578,0.94562848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282729786,0.94662848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282730988,0.94762848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282732185,0.6913659,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282732387,0.94762848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282734387,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282735184,0.79162473,111210.0,111200.0,0.85492968]
["bitfinex-derivatives","BTCF0:USTF0",1761282736187,0.78715594,111210.0,111200.0,0.85492968]
["bitfinex-derivatives","BTCF0:USTF0",1761282737094,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282737394,0.78715594,111210.0,111200.0,0.85492968]
["bitfinex-derivatives","BTCF0:USTF0",1761282738287,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282739584,0.77290594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282739791,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282740491,0.96762848,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282740698,1.01614036,111210.0,111200.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761282741096,0.94762848,111210.0,111200.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1761282741298,0.81949719,111210.0,111200.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1761282745108,0.78715594,111210.0,111200.0,0.45492968]
["bitfinex-derivatives","BTCF0:USTF0",1761282747699,0.78715594,111210.0,111200.0,0.85492968]
["bitfinex-derivatives","BTCF0:USTF0",1761282748306,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282751006,0.65902465,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282751207,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282751808,0.77290594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282752208,0.78715594,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282756214,0.91528723,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282756809,0.91537515,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282758112,0.9477164,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282760916,0.6913659,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282761106,0.9477164,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282766030,0.9477164,111210.0,111200.0,0.84176261]
["bitfinex-derivatives","BTCF0:USTF0",1761282768731,0.9477164,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282773236,0.6913659,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282773433,0.9477164,111210.0,111200.0,0.85508261]
["bitfinex-derivatives","BTCF0:USTF0",1761282774135,0.99622828,111210.0,111200.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1761282779138,0.99622828,111210.0,111200.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1761282782941,1.50482353,111210.0,111190.0,0.41717731]
["bitfinex-derivatives","BTCF0:USTF0",1761282783134,0.0285,111190.0,111180.0,0.09427097]
["bitfinex-derivatives","BTCF0:USTF0",1761282783332,1.07373828,111190.0,111180.0,0.06198701]
["bitfinex-derivatives","BTCF0:USTF0",1761282783528,0.99407491,111190.0,111180.0,0.06198701]
["bitfinex-derivatives","BTCF0:USTF0",1761282783738,1.35487491,111190.0,111180.0,0.06198701]
["bitfinex-derivatives","BTCF0:USTF0",1761282783936,1.3306389,111190.0,111180.0,0.06198701]
["bitfinex-derivatives","BTCF0:USTF0",1761282784440,1.3306389,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282785140,1.0742884,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282785343,1.1701224,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282786737,0.8093224,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282789244,0.68114715,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282789441,0.78504653,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282794042,0.65687128,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282794245,0.78504653,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282794445,0.80929287,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282795245,0.68111762,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282795445,0.80929287,111190.0,111180.0,0.06398701]
["bitfinex-derivatives","BTCF0:USTF0",1761282796546,1.30289812,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761282796936,1.31099303,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761282797743,1.31199303,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761282797943,1.31199303,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761282798144,1.31399303,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761282798544,1.31399303,111190.0,111180.0,0.10912793]
["bitfinex-derivatives","BTCF0:USTF0",1761282799643,1.86824763,111190.0,111160.0,0.05795451]
["bitfinex-derivatives","BTCF0:USTF0",1761282799847,0.18091228,111170.0,111160.0,0.05795451]
["bitfinex-derivatives","BTCF0:USTF0",1761282800150,0.81924356,111170.0,111160.0,0.05795451]
["bitfinex-derivatives","BTCF0:USTF0",1761282801140,0.81924356,111170.0,111160.0,0.05895451]
["bitfinex-derivatives","BTCF0:USTF0",1761282801540,0.8246587,111170.0,111160.0,0.05895451]
["bitfinex-derivatives","BTCF0:USTF0",1761282801954,0.69648345,111170.0,111160.0,0.05895451]
["bitfinex-derivatives","BTCF0:USTF0",1761282802153,0.8246587,111170.0,111160.0,0.05895451]
["bitfinex-derivatives","BTCF0:USTF0",1761282803145,1.31363395,111170.0,111160.0,0.05895451]
["bitfinex-derivatives","BTCF0:USTF0",1761282804142,1.31363395,111170.0,111160.0,0.04517451]
["bitfinex-derivatives","BTCF0:USTF0",1761282805146,1.32325395,111170.0,111160.0,0.02395451]
["bitfinex-derivatives","BTCF0:USTF0",1761282805550,1.32325395,111170.0,111160.0,0.00110451]
["bitfinex-derivatives","BTCF0:USTF0",1761282805956,1.32325395,111170.0,111160.0,0.02287451]
["bitfinex-derivatives","BTCF0:USTF0",1761282806342,1.32325395,111170.0,111160.0,0.00110451]
["bitfinex-derivatives","BTCF0:USTF0",1761282806851,1.32325395,111170.0,111160.0,0.02287451]
["bitfinex-derivatives","BTCF0:USTF0",1761282808955,1.32325395,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282809655,1.31363395,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282810960,1.34594999,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282811257,1.31363395,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282811757,1.34594999,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282814052,1.34591713,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282815665,1.34591713,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282817463,1.08956663,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282817663,1.34591713,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282818365,1.34591713,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282818669,1.2178302,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282821266,1.19362603,111170.0,111160.0,0.04541451]
["bitfinex-derivatives","BTCF0:USTF0",1761282822271,1.19362603,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282823268,0.6910492,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282823465,0.79509485,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282823969,0.81931277,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282825770,0.85162881,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282829370,0.85167643,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282830073,0.72341286,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282830269,0.85167643,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282832069,0.72341286,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282833669,0.72341286,111170.0,111160.0,0.06452269]
["bitfinex-derivatives","BTCF0:USTF0",1761282834067,0.72341286,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282835274,0.69109682,111170.0,111160.0,0.06451737]
["bitfinex-derivatives","BTCF0:USTF0",1761282835977,0.69109682,111170.0,111160.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1761282838179,0.69109682,111170.0,111160.0,0.15457055]
["bitfinex-derivatives","BTCF0:USTF0",1761282838363,0.69109682,111170.0,111160.0,0.64363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282838570,0.66683128,111170.0,111160.0,0.64363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282838963,0.66683128,111170.0,111160.0,0.51537055]
["bitfinex-derivatives","BTCF0:USTF0",1761282839170,0.66671128,111170.0,111160.0,0.51537055]
["bitfinex-derivatives","BTCF0:USTF0",1761282839375,0.66671128,111170.0,111160.0,0.64363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282840877,0.65246128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282841075,0.01434128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282841377,0.29434128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282841674,0.30434128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282842278,0.01434128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282842577,9.128e-05,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282842872,0.04434128,111170.0,111160.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1761282843077,0.37859128,111170.0,111160.0,1.06781561]
["bitfinex-derivatives","BTCF0:USTF0",1761282843977,0.37859128,111170.0,111160.0,0.93955204]
["bitfinex-derivatives","BTCF0:USTF0",1761282844580,0.02859128,111170.0,111160.0,1.06781561]
["bitfinex-derivatives","BTCF0:USTF0",1761282844980,0.06859128,111170.0,111160.0,1.06781561]
["bitfinex-derivatives","BTCF0:USTF0",1761282845171,0.35859128,111170.0,111160.0,1.06781561]
["bitfinex-derivatives","BTCF0:USTF0",1761282846485,0.35859128,111170.0,111160.0,1.06245107]
["bitfinex-derivatives","BTCF0:USTF0",1761282846779,0.35859128,111170.0,111160.0,0.9341875]
["bitfinex-derivatives","BTCF0:USTF0",1761282847179,0.35859128,111170.0,111160.0,0.94012178]
["bitfinex-derivatives","BTCF0:USTF0",1761282847578,0.35859128,111170.0,111160.0,0.5341875]
["bitfinex-derivatives","BTCF0:USTF0",1761282848577,0.35859128,111170.0,111160.0,0.54022835]
["bitfinex-derivatives","BTCF0:USTF0",1761282848882,0.35859128,111170.0,111160.0,0.5341875]
["bitfinex-derivatives","BTCF0:USTF0",1761282850182,0.35859128,111170.0,111160.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1761282850382,0.35859128,111170.0,111160.0,0.47644678]
["bitfinex-derivatives","BTCF0:USTF0",1761282850681,0.35859128,111170.0,111160.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1761282851383,0.35859128,111170.0,111160.0,0.47644678]
["bitfinex-derivatives","BTCF0:USTF0",1761282855583,0.35859128,111170.0,111160.0,0.69465185]
["bitfinex-derivatives","BTCF0:USTF0",1761282856286,9.128e-05,111170.0,111160.0,0.69465185]
["bitfinex-derivatives","BTCF0:USTF0",1761282856490,0.34859128,111170.0,111160.0,0.59038092]
["bitfinex-derivatives","BTCF0:USTF0",1761282856690,0.34859128,111170.0,111160.0,0.71864449]
["bitfinex-derivatives","BTCF0:USTF0",1761282858386,0.07859128,111170.0,111160.0,0.71864449]
["bitfinex-derivatives","BTCF0:USTF0",1761282858585,0.02859128,111170.0,111160.0,0.71864449]
["bitfinex-derivatives","BTCF0:USTF0",1761282858786,0.30859128,111170.0,111160.0,0.71864449]
["bitfinex-derivatives","BTCF0:USTF0",1761282860986,0.30859128,111170.0,111160.0,0.50043942]
["bitfinex-derivatives","BTCF0:USTF0",1761282861191,0.30859128,111170.0,111160.0,0.71864459]
["bitfinex-derivatives","BTCF0:USTF0",1761282862795,0.30859128,111170.0,111160.0,0.59038102]
["bitfinex-derivatives","BTCF0:USTF0",1761282862990,0.30859128,111170.0,111160.0,0.71864459]
["bitfinex-derivatives","BTCF0:USTF0",1761282863791,0.05658158,111190.0,111180.0,0.1489954]
["bitfinex-derivatives","BTCF0:USTF0",1761282863996,0.04851188,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282863997,0.08508158,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282864197,0.37508158,111200.0,111190.0,0.54813357]
["bitfinex-derivatives","BTCF0:USTF0",1761282864398,0.50334515,111200.0,111190.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761282864600,0.50334515,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282865501,0.50634515,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282865703,0.51227736,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282866401,0.51327736,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282868399,0.38501379,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282868599,0.51327736,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282869398,0.48096132,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282871900,0.47796132,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282872102,0.47896132,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282873099,0.47796132,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282873299,0.47896132,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282875397,0.34476554,111200.0,111190.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761282875702,0.66264554,111200.0,111190.0,0.54813357]
["bitfinex-derivatives","BTCF0:USTF0",1761282876001,0.66264554,111200.0,111190.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761282876794,0.79090911,111200.0,111190.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761282877000,1.15170911,111200.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282877205,0.15676357,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282877399,0.46676357,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282878804,0.46768221,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282879001,0.46868221,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282879997,0.46868221,111190.0,111180.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761282880391,0.46868221,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282880793,0.3405,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282880997,0.46868221,111190.0,111180.0,0.44073903]
["bitfinex-derivatives","BTCF0:USTF0",1761282881202,0.46868221,111190.0,111180.0,0.56892124]
["bitfinex-derivatives","BTCF0:USTF0",1761282883005,0.3405,111190.0,111180.0,0.56892124]
["bitfinex-derivatives","BTCF0:USTF0",1761282883207,0.46868221,111190.0,111180.0,0.56892124]
["bitfinex-derivatives","BTCF0:USTF0",1761282883812,0.46868221,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282885011,0.3405,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282885212,0.46868221,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282887121,0.49294775,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282888020,0.3405,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282888220,0.49294775,111190.0,111180.0,0.65884654]
["bitfinex-derivatives","BTCF0:USTF0",1761282889622,0.3405,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282890921,0.3405,111190.0,111180.0,0.69109858]
["bitfinex-derivatives","BTCF0:USTF0",1761282891226,0.3405,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282891423,0.3395,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282891725,0.3405,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282891926,0.3395,111190.0,111180.0,0.69109858]
["bitfinex-derivatives","BTCF0:USTF0",1761282892130,0.3405,111190.0,111180.0,0.69109858]
["bitfinex-derivatives","BTCF0:USTF0",1761282892330,0.3405,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282893021,0.6583,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282893222,0.68256554,111190.0,111180.0,0.81928079]
["bitfinex-derivatives","BTCF0:USTF0",1761282894024,0.6583,111190.0,111180.0,0.66690955]
["bitfinex-derivatives","BTCF0:USTF0",1761282894629,0.6573,111190.0,111180.0,0.66690955]
["bitfinex-derivatives","BTCF0:USTF0",1761282894829,0.6583,111190.0,111180.0,0.66690955]
["bitfinex-derivatives","BTCF0:USTF0",1761282895029,0.262,111190.0,111180.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1761282895227,0.261,111190.0,111180.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1761282895424,0.262,111190.0,111180.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1761282895727,0.261,111190.0,111180.0,1.52881385]
["bitfinex-derivatives","BTCF0:USTF0",1761282895923,0.262,111190.0,111180.0,1.52881385]
["bitfinex-derivatives","BTCF0:USTF0",1761282897534,0.26,111190.0,111180.0,1.52881385]
["bitfinex-derivatives","BTCF0:USTF0",1761282897719,0.15078109,111190.0,111180.0,1.52881385]
["bitfinex-derivatives","BTCF0:USTF0",1761282897925,0.38859158,111210.0,111200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761282898229,0.69627554,111210.0,111200.0,0.17256314]
["bitfinex-derivatives","BTCF0:USTF0",1761282898528,0.71052554,111210.0,111200.0,0.30074535]
["bitfinex-derivatives","BTCF0:USTF0",1761282899235,0.71152554,111210.0,111200.0,0.30074535]
["bitfinex-derivatives","BTCF0:USTF0",1761282899529,0.35525,111210.0,111200.0,0.66154535]
["bitfinex-derivatives","BTCF0:USTF0",1761282899926,0.35525,111210.0,111200.0,0.57163615]
["bitfinex-derivatives","BTCF0:USTF0",1761282899927,0.49868221,111210.0,111200.0,0.57163615]
["bitfinex-derivatives","BTCF0:USTF0",1761282901422,0.3695,111210.0,111200.0,0.66154535]
["bitfinex-derivatives","BTCF0:USTF0",1761282901729,0.49868221,111210.0,111200.0,0.53336314]
["bitfinex-derivatives","BTCF0:USTF0",1761282902122,0.49868221,111210.0,111200.0,0.44345394]
["bitfinex-derivatives","BTCF0:USTF0",1761282902734,0.49868221,111210.0,111200.0,0.57163615]
["bitfinex-derivatives","BTCF0:USTF0",1761282903032,0.3705,111210.0,111200.0,0.66154535]
["bitfinex-derivatives","BTCF0:USTF0",1761282903231,0.342,111210.0,111200.0,0.78972756]
["bitfinex-derivatives","BTCF0:USTF0",1761282903632,0.242,111210.0,111200.0,1.13970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282903823,0.002,111210.0,111200.0,1.53970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282904023,0.352,111210.0,111200.0,1.53970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282904225,0.272,111210.0,111200.0,1.53970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282904421,0.272,111210.0,111200.0,1.28334173]
["bitfinex-derivatives","BTCF0:USTF0",1761282904627,0.28625,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282904827,0.3005,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282905030,0.28625,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282906229,0.272,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282907341,0.272,111210.0,111200.0,1.25108314]
["bitfinex-derivatives","BTCF0:USTF0",1761282907544,0.272,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282909238,0.292,111210.0,111200.0,1.50744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282909837,0.292,111210.0,111200.0,1.10744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282911342,0.292,111210.0,111200.0,1.13970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282912349,0.29,111210.0,111200.0,1.13970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282912640,0.292,111210.0,111200.0,1.13970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282913237,0.291,111210.0,111200.0,1.13970615]
["bitfinex-derivatives","BTCF0:USTF0",1761282913434,0.291,111210.0,111200.0,1.10744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282913841,0.29,111210.0,111200.0,1.10744756]
["bitfinex-derivatives","BTCF0:USTF0",1761282915535,0.29,111210.0,111200.0,1.10739906]
["bitfinex-derivatives","BTCF0:USTF0",1761282916345,0.02421309,111220.0,111210.0,0.0899011]
["bitfinex-derivatives","BTCF0:USTF0",1761282916551,0.34,111220.0,111210.0,0.63734331]
["bitfinex-derivatives","BTCF0:USTF0",1761282916840,0.03,111220.0,111210.0,0.63734331]
["bitfinex-derivatives","BTCF0:USTF0",1761282917040,0.33,111220.0,111210.0,0.63734331]
["bitfinex-derivatives","BTCF0:USTF0",1761282917247,0.34425,111220.0,111210.0,0.63734331]
["bitfinex-derivatives","BTCF0:USTF0",1761282917538,0.34525,111220.0,111210.0,0.63734331]
["bitfinex-derivatives","BTCF0:USTF0",1761282918545,0.34625,111220.0,111210.0,0.5091611]
["bitfinex-derivatives","BTCF0:USTF0",1761282918840,0.3605,111220.0,111210.0,0.66148875]
["bitfinex-derivatives","BTCF0:USTF0",1761282919245,0.3595,111220.0,111210.0,0.66148875]
["bitfinex-derivatives","BTCF0:USTF0",1761282919438,0.332,111220.0,111210.0,0.66148875]
["bitfinex-derivatives","BTCF0:USTF0",1761282919746,0.3605,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282920451,0.34625,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282921142,0.34525,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282921346,0.34625,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282921548,0.352,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282922149,0.002,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282922343,0.272,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282922745,0.012,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282922936,0.292,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282923135,0.011,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282923453,0.012,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282923753,0.011,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282923949,0.312,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282924150,0.002,111220.0,111210.0,0.66809819]
["bitfinex-derivatives","BTCF0:USTF0",1761282924464,0.002,111220.0,111210.0,1.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1761282925748,0.001,111220.0,111210.0,1.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1761282925945,0.0048,111230.0,111220.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1761282926145,0.0048,111230.0,111220.0,1.24262268]
["bitfinex-derivatives","BTCF0:USTF0",1761282926446,0.0038,111230.0,111220.0,1.65872149]
["bitfinex-derivatives","BTCF0:USTF0",1761282926748,0.0038,111230.0,111220.0,1.61045963]
["bitfinex-derivatives","BTCF0:USTF0",1761282927141,0.0038,111230.0,111220.0,1.65867543]
["bitfinex-derivatives","BTCF0:USTF0",1761282927337,0.0038,111230.0,111220.0,1.53049322]
["bitfinex-derivatives","BTCF0:USTF0",1761282927540,0.0038,111230.0,111220.0,0.81289322]
["bitfinex-derivatives","BTCF0:USTF0",1761282927742,0.2843,111230.0,111220.0,1.13049322]
["bitfinex-derivatives","BTCF0:USTF0",1761282927948,0.0038,111230.0,111220.0,1.13149322]
["bitfinex-derivatives","BTCF0:USTF0",1761282930148,0.0038,111230.0,111220.0,1.16462672]
["bitfinex-derivatives","BTCF0:USTF0",1761282930937,0.0038,111230.0,111220.0,1.08427742]
["bitfinex-derivatives","BTCF0:USTF0",1761282932152,0.0038,111230.0,111220.0,1.11640404]
["bitfinex-derivatives","BTCF0:USTF0",1761282932856,0.0038,111230.0,111220.0,0.79880404]
["bitfinex-derivatives","BTCF0:USTF0",1761282933152,0.0038,111230.0,111220.0,1.11632404]
["bitfinex-derivatives","BTCF0:USTF0",1761282936754,0.0038,111230.0,111220.0,0.85995962]
["bitfinex-derivatives","BTCF0:USTF0",1761282936955,0.3038,111230.0,111220.0,1.11632404]
["bitfinex-derivatives","BTCF0:USTF0",1761282937255,0.0038,111230.0,111220.0,1.11632404]
["bitfinex-derivatives","BTCF0:USTF0",1761282937556,0.30905,111230.0,111220.0,1.14041276]
["bitfinex-derivatives","BTCF0:USTF0",1761282937855,0.2938,111230.0,111220.0,1.14041276]
["bitfinex-derivatives","BTCF0:USTF0",1761282938055,0.0343,111230.0,111220.0,1.14041276]
["bitfinex-derivatives","BTCF0:USTF0",1761282938245,0.2943,111230.0,111220.0,1.11628404]
["bitfinex-derivatives","BTCF0:USTF0",1761282938646,0.31905,111230.0,111220.0,0.98796869]
["bitfinex-derivatives","BTCF0:USTF0",1761282939656,0.31905,111230.0,111220.0,0.98596869]
["bitfinex-derivatives","BTCF0:USTF0",1761282939861,0.31905,111230.0,111220.0,0.98696869]
["bitfinex-derivatives","BTCF0:USTF0",1761282940550,0.28905,111230.0,111220.0,0.98696869]
["bitfinex-derivatives","BTCF0:USTF0",1761282940958,0.2738,111230.0,111220.0,0.98696869]
["bitfinex-derivatives","BTCF0:USTF0",1761282941360,0.3043,111230.0,111220.0,0.98696869]
["bitfinex-derivatives","BTCF0:USTF0",1761282941550,0.2843,111230.0,111220.0,0.85891962]
["bitfinex-derivatives","BTCF0:USTF0",1761282941753,0.41234907,111230.0,111220.0,0.53340825]
["bitfinex-derivatives","BTCF0:USTF0",1761282941949,0.41234907,111230.0,111220.0,0.509313]
["bitfinex-derivatives","BTCF0:USTF0",1761282942149,0.2843,111230.0,111220.0,0.509313]
["bitfinex-derivatives","BTCF0:USTF0",1761282943052,0.2843,111230.0,111220.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761282943258,0.2853,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282943449,0.2853,111230.0,111220.0,0.508313]
["bitfinex-derivatives","BTCF0:USTF0",1761282944558,0.2853,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282945962,0.41334907,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282946462,0.2853,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282946665,0.2843,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282946963,0.41334907,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282951463,0.2853,111230.0,111220.0,0.508313]
["bitfinex-derivatives","BTCF0:USTF0",1761282951670,0.2853,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282953664,0.2853,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282953868,0.2853,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282954068,0.30951309,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282954968,0.62695309,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282955677,0.62695309,111230.0,111220.0,0.508313]
["bitfinex-derivatives","BTCF0:USTF0",1761282957576,0.60274,111230.0,111220.0,0.508313]
["bitfinex-derivatives","BTCF0:USTF0",1761282959176,0.60274,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282959975,0.73078907,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282960274,0.73078907,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282960475,0.73078907,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282961669,0.75500216,111230.0,111220.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761282962263,0.75500216,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282963273,0.76216699,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282964071,0.7379539,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282964376,0.73078907,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282965178,0.73806971,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282966079,0.73078907,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282966378,0.75500216,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282967278,0.75500216,111230.0,111220.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761282967586,0.75500216,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282968279,0.62695309,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282968478,0.75500216,111230.0,111220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761282970285,0.75500216,111230.0,111220.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761282972290,0.7873182,111230.0,111220.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761282973989,0.75500216,111230.0,111220.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761282974193,0.7873182,111230.0,111220.0,0.08171525]
["bitfinex-derivatives","BTCF0:USTF0",1761282976589,0.78738049,111230.0,111220.0,0.02409525]
["bitfinex-derivatives","BTCF0:USTF0",1761282976791,0.04012,111220.0,111210.0,0.02419672]
["bitfinex-derivatives","BTCF0:USTF0",1761282976990,1.05473002,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282977185,0.02088,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282977486,0.48843405,111200.0,111190.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761282977687,0.48843405,111200.0,111190.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761282978092,0.48843405,111200.0,111190.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761282978292,0.46417907,111200.0,111190.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761282978593,0.46417907,111200.0,111190.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1761282978790,0.46417907,111200.0,111190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761282978998,0.48843405,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761282979185,0.86417907,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761282979495,1.24923405,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761282979695,1.28160635,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761282980097,1.28160635,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282980305,0.47594907,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282980491,0.81320637,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282981098,0.81320637,111190.0,111180.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761282981493,0.81320637,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761282981694,0.81320637,111190.0,111180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761282982397,0.80594907,111190.0,111180.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761282982605,0.3605,111190.0,111180.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1761282982901,0.2905,111190.0,111180.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1761282983106,0.2905,111190.0,111180.0,0.5094154]
["bitfinex-derivatives","BTCF0:USTF0",1761282984696,0.27525,111190.0,111180.0,0.5094154]
["bitfinex-derivatives","BTCF0:USTF0",1761282984899,0.2905,111190.0,111180.0,0.5094154]
["bitfinex-derivatives","BTCF0:USTF0",1761282985100,0.2905,111190.0,111180.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1761282989506,0.2905,111190.0,111180.0,0.5094154]
["bitfinex-derivatives","BTCF0:USTF0",1761282989708,0.2905,111190.0,111180.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1761282990109,0.26,111190.0,111180.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1761282994712,0.0305,111210.0,111200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761282994905,0.6579,111210.0,111200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761282999320,0.78594907,111210.0,111200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761282999524,1.31399814,111210.0,111190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761282999817,0.0305,111200.0,111190.0,0.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1761283000017,0.3505,111200.0,111190.0,0.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1761283000717,0.47863362,111200.0,111190.0,0.63598052]
["bitfinex-derivatives","BTCF0:USTF0",1761283001517,0.47863362,111200.0,111190.0,0.63698052]
["bitfinex-derivatives","BTCF0:USTF0",1761283001919,0.3505,111200.0,111190.0,0.63698052]
["bitfinex-derivatives","BTCF0:USTF0",1761283002816,0.47863362,111200.0,111190.0,0.63698052]
["bitfinex-derivatives","BTCF0:USTF0",1761283003218,0.3505,111200.0,111190.0,0.63698052]
["bitfinex-derivatives","BTCF0:USTF0",1761283003724,0.3505,111200.0,111190.0,0.66910714]
["bitfinex-derivatives","BTCF0:USTF0",1761283004018,0.3505,111200.0,111190.0,0.63698052]
["bitfinex-derivatives","BTCF0:USTF0",1761283006223,0.3505,111200.0,111190.0,0.66910714]
["bitfinex-derivatives","BTCF0:USTF0",1761283008415,0.47863362,111200.0,111190.0,0.66910714]
["bitfinex-derivatives","BTCF0:USTF0",1761283008822,0.3505,111200.0,111190.0,0.66910714]
["bitfinex-derivatives","BTCF0:USTF0",1761283011823,0.47863362,111200.0,111190.0,0.66910714]
["bitfinex-derivatives","BTCF0:USTF0",1761283012122,0.47863362,111200.0,111190.0,0.98642714]
["bitfinex-derivatives","BTCF0:USTF0",1761283012621,0.47863362,111200.0,111190.0,0.85829352]
["bitfinex-derivatives","BTCF0:USTF0",1761283012820,0.3505,111200.0,111190.0,0.98642714]
["bitfinex-derivatives","BTCF0:USTF0",1761283013130,0.47863362,111200.0,111190.0,0.85829352]
["bitfinex-derivatives","BTCF0:USTF0",1761283013426,0.47863362,111200.0,111190.0,0.98642714]
["bitfinex-derivatives","BTCF0:USTF0",1761283014514,0.47863362,111200.0,111190.0,1.03464294]
["bitfinex-derivatives","BTCF0:USTF0",1761283014721,0.47863362,111200.0,111190.0,0.85829392]
["bitfinex-derivatives","BTCF0:USTF0",1761283015122,0.47863362,111200.0,111190.0,0.54097392]
["bitfinex-derivatives","BTCF0:USTF0",1761283015318,0.47863362,111200.0,111190.0,0.66910754]
["bitfinex-derivatives","BTCF0:USTF0",1761283015916,0.3505,111200.0,111190.0,0.66910754]
["bitfinex-derivatives","BTCF0:USTF0",1761283016427,0.3505,111200.0,111190.0,1.02990754]
["bitfinex-derivatives","BTCF0:USTF0",1761283018625,0.47863362,111200.0,111190.0,1.02990754]
["bitfinex-derivatives","BTCF0:USTF0",1761283019030,0.3505,111200.0,111190.0,1.02990754]
["bitfinex-derivatives","BTCF0:USTF0",1761283020331,0.47863362,111200.0,111190.0,1.02990754]
["bitfinex-derivatives","BTCF0:USTF0",1761283021237,0.47863362,111200.0,111190.0,1.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1761283021430,0.47863362,111200.0,111190.0,1.02990754]
["bitfinex-derivatives","BTCF0:USTF0",1761283021731,0.47863362,111200.0,111190.0,0.93999024]
["bitfinex-derivatives","BTCF0:USTF0",1761283021932,0.47863362,111200.0,111190.0,0.81185662]
["bitfinex-derivatives","BTCF0:USTF0",1761283022130,0.47863362,111200.0,111190.0,0.93999024]
["bitfinex-derivatives","BTCF0:USTF0",1761283023431,0.47863362,111200.0,111190.0,0.81185662]
["bitfinex-derivatives","BTCF0:USTF0",1761283023628,0.63094818,111200.0,111190.0,0.81185662]
["bitfinex-derivatives","BTCF0:USTF0",1761283024026,1.5255118,111200.0,111190.0,0.05472662]
["bitfinex-derivatives","BTCF0:USTF0",1761283024230,1.42975048,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283024430,1.45408142,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283026030,1.45408142,111200.0,111190.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761283026232,1.40556954,111200.0,111190.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761283027133,1.39993954,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283028135,1.42419828,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283029733,1.02419828,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283030739,0.40713104,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283030930,0.63102598,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283031233,0.94830598,111200.0,111190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761283032936,0.94830598,111200.0,111190.0,0.54679362]
["bitfinex-derivatives","BTCF0:USTF0",1761283032937,0.50289236,111200.0,111190.0,0.54679362]
["bitfinex-derivatives","BTCF0:USTF0",1761283033133,0.82017236,111200.0,111190.0,0.54679362]
["bitfinex-derivatives","BTCF0:USTF0",1761283033334,0.3505,111200.0,111190.0,0.63671082]
["bitfinex-derivatives","BTCF0:USTF0",1761283033539,0.3505,111200.0,111190.0,0.66883744]
["bitfinex-derivatives","BTCF0:USTF0",1761283033540,0.66778,111200.0,111190.0,0.66883744]
["bitfinex-derivatives","BTCF0:USTF0",1761283035737,0.02425874,111210.0,111200.0,0.0899092]
["bitfinex-derivatives","BTCF0:USTF0",1761283035940,0.31,111210.0,111200.0,0.79596306]
["bitfinex-derivatives","BTCF0:USTF0",1761283036938,0.31,111210.0,111200.0,0.82017991]
["bitfinex-derivatives","BTCF0:USTF0",1761283037536,0.31,111210.0,111200.0,1.1776255]
["bitfinex-derivatives","BTCF0:USTF0",1761283038544,0.31,111210.0,111200.0,0.8276255]
["bitfinex-derivatives","BTCF0:USTF0",1761283039133,0.31,111210.0,111200.0,1.1776255]
["bitfinex-derivatives","BTCF0:USTF0",1761283040135,0.50393236,111230.0,111220.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761283040337,0.82393236,111230.0,111220.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761283040834,0.82393236,111230.0,111220.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283041239,0.83127616,111230.0,111220.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283041434,1.32020978,111230.0,111210.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761283041636,0.28676724,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283041942,0.63102598,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283042640,0.64064598,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283042849,0.37475874,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283043034,0.63202598,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283043343,0.50389236,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283043643,0.82113236,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283044840,0.82213236,111220.0,111210.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761283048449,0.002,111220.0,111210.0,0.76382834]
["bitfinex-derivatives","BTCF0:USTF0",1761283048643,0.002,111220.0,111210.0,1.53735549]
["bitfinex-derivatives","BTCF0:USTF0",1761283048841,0.252,111220.0,111210.0,1.40922187]
["bitfinex-derivatives","BTCF0:USTF0",1761283049346,0.001,111220.0,111210.0,1.37709525]
["bitfinex-derivatives","BTCF0:USTF0",1761283049551,0.002,111220.0,111210.0,1.37709525]
["bitfinex-derivatives","BTCF0:USTF0",1761283049939,0.001,111220.0,111210.0,1.50522887]
["bitfinex-derivatives","BTCF0:USTF0",1761283051352,0.321,111230.0,111220.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1761283051540,0.641,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283051846,0.65625,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283052244,0.641,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283052441,0.6725,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283052643,0.6735,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283052841,0.80163362,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283055347,0.6735,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283057547,0.6735,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283057941,0.6735,111230.0,111220.0,0.63578662]
["bitfinex-derivatives","BTCF0:USTF0",1761283058342,0.6735,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283058747,0.643,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283060050,0.34105,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283060353,0.3258,111230.0,111220.0,0.76392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283060949,0.0058,111230.0,111220.0,1.16392024]
["bitfinex-derivatives","BTCF0:USTF0",1761283061154,0.3358,111230.0,111220.0,1.18812077]
["bitfinex-derivatives","BTCF0:USTF0",1761283062050,0.3348,111230.0,111220.0,1.18812077]
["bitfinex-derivatives","BTCF0:USTF0",1761283062252,0.3358,111230.0,111220.0,1.18812077]
["bitfinex-derivatives","BTCF0:USTF0",1761283062555,0.49443362,111230.0,111220.0,0.65998715]
["bitfinex-derivatives","BTCF0:USTF0",1761283062752,0.3663,111230.0,111220.0,0.53185353]
["bitfinex-derivatives","BTCF0:USTF0",1761283063655,0.3663,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283065860,0.3663,111230.0,111220.0,0.53185353]
["bitfinex-derivatives","BTCF0:USTF0",1761283066059,0.3663,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283067648,0.3663,111230.0,111220.0,0.53185353]
["bitfinex-derivatives","BTCF0:USTF0",1761283067945,0.3663,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283068657,0.3358,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283068856,0.3663,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283072859,0.3358,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283073359,0.35105,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283074861,0.3663,111230.0,111220.0,0.6599253]
["bitfinex-derivatives","BTCF0:USTF0",1761283075060,0.3058,111230.0,111220.0,0.69205192]
["bitfinex-derivatives","BTCF0:USTF0",1761283075268,0.3058,111230.0,111220.0,0.66785139]
["bitfinex-derivatives","BTCF0:USTF0",1761283075463,0.3363,111230.0,111220.0,0.66785139]
["bitfinex-derivatives","BTCF0:USTF0",1761283075964,0.3058,111230.0,111220.0,0.66785139]
["bitfinex-derivatives","BTCF0:USTF0",1761283076161,0.3048,111230.0,111220.0,0.66785139]
["bitfinex-derivatives","BTCF0:USTF0",1761283076358,0.3058,111230.0,111220.0,0.71606719]
["bitfinex-derivatives","BTCF0:USTF0",1761283077766,0.0058,111230.0,111220.0,0.71606719]
["bitfinex-derivatives","BTCF0:USTF0",1761283077970,0.2458,111230.0,111220.0,0.71606719]
["bitfinex-derivatives","BTCF0:USTF0",1761283078466,0.0058,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283078766,0.2858,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283079458,0.30105,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283080568,0.30005,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283080766,0.30105,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283080968,0.44437177,111230.0,111220.0,1.26583542]
["bitfinex-derivatives","BTCF0:USTF0",1761283081271,0.3163,111230.0,111220.0,0.90057962]
["bitfinex-derivatives","BTCF0:USTF0",1761283082570,0.3163,111230.0,111220.0,1.02865139]
["bitfinex-derivatives","BTCF0:USTF0",1761283082767,0.3163,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283084970,0.3163,111230.0,111220.0,0.94879542]
["bitfinex-derivatives","BTCF0:USTF0",1761283085269,0.3163,111230.0,111220.0,1.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1761283085571,0.3163,111230.0,111220.0,0.94879542]
["bitfinex-derivatives","BTCF0:USTF0",1761283085773,0.81804281,111230.0,111220.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1761283086069,0.81804281,111230.0,111210.0,0.4222358]
["bitfinex-derivatives","BTCF0:USTF0",1761283086070,1.57072365,111230.0,111210.0,0.04527958]
["bitfinex-derivatives","BTCF0:USTF0",1761283086265,0.2247836,111220.0,111210.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761283086467,0.5347836,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283087560,0.51053951,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283087764,0.53476247,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283088068,0.50241473,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283089060,0.5102867,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283090271,0.5112867,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283090979,0.5122867,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283091167,0.54463444,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283091475,0.5122867,111220.0,111210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761283091973,1.2730867,111220.0,111200.0,0.02424735]
["bitfinex-derivatives","BTCF0:USTF0",1761283092169,0.49983473,111210.0,111190.0,0.44226735]
["bitfinex-derivatives","BTCF0:USTF0",1761283092369,0.15857177,111200.0,111190.0,0.44226735]
["bitfinex-derivatives","BTCF0:USTF0",1761283092569,0.3105,111200.0,111190.0,0.08146735]
["bitfinex-derivatives","BTCF0:USTF0",1761283092770,0.3105,111200.0,111190.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761283094382,0.3105,111200.0,111190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761283097576,0.62758,111200.0,111190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761283100877,1.52208177,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283101083,1.54630473,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283104185,1.52208177,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283104984,1.54630473,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283107183,1.90710473,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283108188,1.90710473,111200.0,111190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761283110491,1.54067473,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283110788,0.3105,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283110984,0.62758,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283111186,0.75565177,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283112083,0.43857177,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283112388,0.62758,111200.0,111190.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761283112781,0.75565177,111200.0,111190.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761283113679,0.62758,111200.0,111190.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761283114893,0.75565177,111200.0,111190.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761283115092,0.43857177,111200.0,111190.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761283115292,0.62758,111200.0,111190.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761283115992,0.62758,111200.0,111190.0,0.63555907]
["bitfinex-derivatives","BTCF0:USTF0",1761283116201,0.62758,111200.0,111190.0,0.5074873]
["bitfinex-derivatives","BTCF0:USTF0",1761283117295,0.3105,111200.0,111190.0,0.53173465]
["bitfinex-derivatives","BTCF0:USTF0",1761283117494,0.62758,111200.0,111190.0,0.53173465]
["bitfinex-derivatives","BTCF0:USTF0",1761283119491,0.62758,111200.0,111190.0,0.65980642]
["bitfinex-derivatives","BTCF0:USTF0",1761283119898,0.62758,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283120796,0.62758,111200.0,111190.0,0.53173465]
["bitfinex-derivatives","BTCF0:USTF0",1761283122499,0.62758,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283123800,0.75565177,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283124701,0.75573279,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283124900,0.90810854,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283126097,0.77991575,111200.0,111190.0,0.54572279]
["bitfinex-derivatives","BTCF0:USTF0",1761283126399,0.62754,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283128506,0.75569279,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283129205,0.75569279,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283129407,0.75569279,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283131105,0.75569279,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283131298,0.75569279,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283132610,0.62754,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283138707,0.62754,111200.0,111190.0,0.20917014]
["bitfinex-derivatives","BTCF0:USTF0",1761283138916,0.62754,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283139513,0.65176296,111200.0,111190.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1761283140014,0.77991575,111200.0,111190.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1761283140916,0.65176296,111200.0,111190.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1761283141117,0.77991575,111200.0,111190.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1761283143905,0.65176296,111200.0,111190.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1761283144106,0.81226349,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283144507,0.81226349,111200.0,111190.0,0.65988744]
["bitfinex-derivatives","BTCF0:USTF0",1761283146020,0.6841107,111200.0,111190.0,0.65988744]
["bitfinex-derivatives","BTCF0:USTF0",1761283146412,0.81226349,111200.0,111190.0,0.65988744]
["bitfinex-derivatives","BTCF0:USTF0",1761283146620,0.77991575,111200.0,111190.0,0.65988744]
["bitfinex-derivatives","BTCF0:USTF0",1761283146813,0.65176296,111200.0,111190.0,0.53173465]
["bitfinex-derivatives","BTCF0:USTF0",1761283147019,0.77991575,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283147220,0.81226349,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283147519,0.77991575,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283148523,0.65176296,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283148723,0.77991575,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283151620,0.77991575,111200.0,111190.0,0.44181735]
["bitfinex-derivatives","BTCF0:USTF0",1761283151820,0.77991575,111200.0,111190.0,0.56997014]
["bitfinex-derivatives","BTCF0:USTF0",1761283152121,0.65176296,111200.0,111190.0,0.69201396]
["bitfinex-derivatives","BTCF0:USTF0",1761283152321,0.77991575,111200.0,111190.0,0.69201396]
["bitfinex-derivatives","BTCF0:USTF0",1761283153917,0.65176296,111200.0,111190.0,0.69201396]
["bitfinex-derivatives","BTCF0:USTF0",1761283154117,0.65176296,111200.0,111190.0,0.66776661]
["bitfinex-derivatives","BTCF0:USTF0",1761283154424,0.77991575,111200.0,111190.0,0.66776661]
["bitfinex-derivatives","BTCF0:USTF0",1761283155026,0.77991575,111200.0,111190.0,0.30696661]
["bitfinex-derivatives","BTCF0:USTF0",1761283155326,0.77991575,111200.0,111190.0,0.66776661]
["bitfinex-derivatives","BTCF0:USTF0",1761283155821,0.03234774,111210.0,111200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761283155822,0.4040307,111210.0,111200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761283156027,0.84983575,111210.0,111200.0,0.60343282]
["bitfinex-derivatives","BTCF0:USTF0",1761283156219,0.84983575,111210.0,111200.0,0.5713062]
["bitfinex-derivatives","BTCF0:USTF0",1761283156431,0.84983575,111210.0,111200.0,0.44315341]
["bitfinex-derivatives","BTCF0:USTF0",1761283156630,0.84983575,111210.0,111200.0,0.5713062]
["bitfinex-derivatives","BTCF0:USTF0",1761283158038,0.72168296,111210.0,111200.0,0.5713062]
["bitfinex-derivatives","BTCF0:USTF0",1761283158239,0.84983575,111210.0,111200.0,0.5713062]
["bitfinex-derivatives","BTCF0:USTF0",1761283158738,0.84983575,111210.0,111200.0,0.44315341]
["bitfinex-derivatives","BTCF0:USTF0",1761283158940,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283160833,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283162946,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283163245,0.72160715,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283163544,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283164044,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283164247,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283166043,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283166250,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283166547,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283167847,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283170752,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283170953,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283171253,0.72160715,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283171453,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283171752,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283171953,0.84975994,111210.0,111200.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1761283172156,0.84975994,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283173356,0.72160715,111210.0,111200.0,0.57129635]
["bitfinex-derivatives","BTCF0:USTF0",1761283173756,0.3646,111230.0,111200.0,0.76508188]
["bitfinex-derivatives","BTCF0:USTF0",1761283173954,0.86325279,111230.0,111220.0,0.18706279]
["bitfinex-derivatives","BTCF0:USTF0",1761283174254,1.18013279,111230.0,111220.0,0.18706279]
["bitfinex-derivatives","BTCF0:USTF0",1761283174656,1.18013279,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283174657,1.26077642,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283175055,1.26177642,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283175857,1.26377642,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283176357,1.26177642,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283176551,1.26377642,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283177759,1.27169334,111230.0,111220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283179660,1.27169334,111230.0,111220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761283180254,1.27169334,111230.0,111220.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761283180451,1.76758868,111230.0,111210.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761283180660,0.32059799,111220.0,111210.0,0.06960183]
["bitfinex-derivatives","BTCF0:USTF0",1761283180857,0.61059799,111220.0,111210.0,0.06960183]
["bitfinex-derivatives","BTCF0:USTF0",1761283181156,0.97139799,111220.0,111210.0,0.06960183]
["bitfinex-derivatives","BTCF0:USTF0",1761283181460,0.70547241,111220.0,111210.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283181659,0.96177799,111220.0,111210.0,0.08317183]
["bitfinex-derivatives","BTCF0:USTF0",1761283182955,0.96277799,111220.0,111210.0,0.08317183]
["bitfinex-derivatives","BTCF0:USTF0",1761283184060,0.97183546,111220.0,111210.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283184747,0.84364646,111220.0,111210.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761283187561,1.30165264,111220.0,111190.0,0.47556094]
["bitfinex-derivatives","BTCF0:USTF0",1761283187761,0.0305,111200.0,111190.0,0.53312863]
["bitfinex-derivatives","BTCF0:USTF0",1761283187956,0.3305,111200.0,111190.0,0.53312863]
["bitfinex-derivatives","BTCF0:USTF0",1761283189165,0.3305,111200.0,111190.0,0.53412863]
["bitfinex-derivatives","BTCF0:USTF0",1761283192063,0.35469049,111200.0,111190.0,0.53412863]
["bitfinex-derivatives","BTCF0:USTF0",1761283192362,0.35468636,111200.0,111190.0,0.53412381]
["bitfinex-derivatives","BTCF0:USTF0",1761283192861,0.35468636,111200.0,111190.0,0.44420701]
["bitfinex-derivatives","BTCF0:USTF0",1761283192862,0.48280294,111200.0,111190.0,0.44420701]
["bitfinex-derivatives","BTCF0:USTF0",1761283193054,0.35468636,111200.0,111190.0,0.44420701]
["bitfinex-derivatives","BTCF0:USTF0",1761283193251,0.48280294,111200.0,111190.0,0.44420701]
["bitfinex-derivatives","BTCF0:USTF0",1761283194165,0.45861658,111200.0,111190.0,0.47655612]
["bitfinex-derivatives","BTCF0:USTF0",1761283195767,0.46681267,111200.0,111190.0,0.47655612]
["bitfinex-derivatives","BTCF0:USTF0",1761283196467,0.45861658,111200.0,111190.0,0.56647312]
["bitfinex-derivatives","BTCF0:USTF0",1761283198260,0.45861658,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283198967,0.46668655,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283199371,0.45861658,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283202067,0.3305,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283202257,0.45861658,111200.0,111190.0,0.45229911]
["bitfinex-derivatives","BTCF0:USTF0",1761283203059,0.46650741,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283203459,0.3305,111200.0,111190.0,0.54221611]
["bitfinex-derivatives","BTCF0:USTF0",1761283207472,0.3305,111200.0,111190.0,0.45229911]
["bitfinex-derivatives","BTCF0:USTF0",1761283210174,0.3305,111200.0,111190.0,0.54221621]
["bitfinex-derivatives","BTCF0:USTF0",1761283210375,0.3305,111200.0,111190.0,0.45229911]
["bitfinex-derivatives","BTCF0:USTF0",1761283211375,0.81941658,111200.0,111190.0,0.11576463]
["bitfinex-derivatives","BTCF0:USTF0",1761283211574,1.1602996,111200.0,111190.0,0.08341552]
["bitfinex-derivatives","BTCF0:USTF0",1761283211775,1.1602996,111200.0,111190.0,0.07060552]
["bitfinex-derivatives","BTCF0:USTF0",1761283211972,1.1659296,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283212181,1.19815948,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283212371,1.62242264,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283213174,1.57403646,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283213375,1.93483646,111200.0,111180.0,0.02426552]
["bitfinex-derivatives","BTCF0:USTF0",1761283213563,1.93483646,111200.0,111170.0,0.03234911]
["bitfinex-derivatives","BTCF0:USTF0",1761283213564,0.0305,111170.0,111160.0,0.03245238]
["bitfinex-derivatives","BTCF0:USTF0",1761283213771,0.03613,111160.0,111140.0,0.1121923]
["bitfinex-derivatives","BTCF0:USTF0",1761283213972,0.83617658,111150.0,111140.0,0.06366863]
["bitfinex-derivatives","BTCF0:USTF0",1761283214172,0.83617658,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761283214173,1.18617658,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761283214377,1.67509316,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761283214774,1.67517096,111150.0,111130.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283214978,0.51941658,111140.0,111130.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283215176,0.82949938,111140.0,111130.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283215381,0.82949938,111140.0,111130.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283215680,0.83911938,111140.0,111130.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283216074,0.8473076,111140.0,111130.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283217375,1.34146189,111140.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283217586,0.83621658,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283217878,1.18701818,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283218275,1.16632109,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283218979,1.16732109,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283219372,1.04220451,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283219573,1.17032109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283219973,1.04220451,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283220174,1.17032109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283223688,1.04220451,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283223982,1.17040109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283224584,1.17140109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283225484,1.17144109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283230990,0.85452109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283231190,1.17148109,111130.0,111120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761283231684,1.17148109,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283232790,1.17148109,111130.0,111120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761283233790,1.17148109,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283235191,1.19210757,111130.0,111120.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761283235589,1.19210757,111130.0,111110.0,0.1481717]
["bitfinex-derivatives","BTCF0:USTF0",1761283235778,0.15861658,111120.0,111110.0,0.1481717]
["bitfinex-derivatives","BTCF0:USTF0",1761283235982,0.50861658,111120.0,111110.0,0.1481717]
["bitfinex-derivatives","BTCF0:USTF0",1761283237090,0.51161658,111120.0,111110.0,0.1481717]
["bitfinex-derivatives","BTCF0:USTF0",1761283237987,0.3835,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283238290,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283238488,0.84924066,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283238689,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283240891,0.40416408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283241092,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283241493,0.40416408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283241693,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283242086,0.40416408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283242286,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283242585,0.40416408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283243094,0.72112408,111120.0,111110.0,0.5089717]
["bitfinex-derivatives","BTCF0:USTF0",1761283243391,0.87334672,111120.0,111110.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761283243984,0.9055766,111120.0,111110.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761283244184,0.5886166,111120.0,111110.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761283244800,1.03415382,111120.0,111110.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761283245092,1.03415382,111120.0,111110.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761283245093,1.06406394,111120.0,111110.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761283245299,1.03190015,111120.0,111110.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761283245600,0.97788397,111120.0,111110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761283246595,0.98351397,111120.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283246796,0.19109196,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283246995,0.55175604,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283248399,0.55275604,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283249799,0.55375604,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283250000,0.42540914,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283250196,0.55375604,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283251200,0.42540914,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283251391,0.55375604,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283251996,0.57793608,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283253103,0.44958918,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283253293,0.57793608,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283256403,0.58595904,111110.0,111100.0,0.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1761283260712,0.58595904,111110.0,111100.0,0.42320025]
["bitfinex-derivatives","BTCF0:USTF0",1761283262208,0.58595904,111110.0,111100.0,0.51319015]
["bitfinex-derivatives","BTCF0:USTF0",1761283264008,0.45761214,111110.0,111100.0,0.51319015]
["bitfinex-derivatives","BTCF0:USTF0",1761283264206,0.58595904,111110.0,111100.0,0.51319015]
["bitfinex-derivatives","BTCF0:USTF0",1761283266508,0.58595904,111110.0,111100.0,0.42320025]
["bitfinex-derivatives","BTCF0:USTF0",1761283266697,0.57718038,111110.0,111100.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1761283267007,0.57718038,111110.0,111100.0,0.06240025]
["bitfinex-derivatives","BTCF0:USTF0",1761283267408,0.56915742,111110.0,111100.0,0.51319065]
["bitfinex-derivatives","BTCF0:USTF0",1761283267609,0.86265102,111110.0,111100.0,0.51319065]
["bitfinex-derivatives","BTCF0:USTF0",1761283267810,0.84198694,111110.0,111100.0,0.51319065]
["bitfinex-derivatives","BTCF0:USTF0",1761283268410,0.71364004,111110.0,111100.0,0.51319065]
["bitfinex-derivatives","BTCF0:USTF0",1761283268711,0.84198694,111110.0,111100.0,0.51319065]
["bitfinex-derivatives","BTCF0:USTF0",1761283269616,0.84198694,111110.0,111100.0,0.02627025]
["bitfinex-derivatives","BTCF0:USTF0",1761283269617,1.45948074,111110.0,111100.0,0.02627025]
["bitfinex-derivatives","BTCF0:USTF0",1761283269810,1.45948074,111110.0,111100.0,0.01053604]
["bitfinex-derivatives","BTCF0:USTF0",1761283269811,1.3069538,111110.0,111100.0,0.01053604]
["bitfinex-derivatives","BTCF0:USTF0",1761283270006,1.35541533,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761283272108,1.30704774,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761283272907,1.70704774,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761283273406,0.0305,111090.0,111080.0,0.54116858]
["bitfinex-derivatives","BTCF0:USTF0",1761283273605,0.79589322,111090.0,111080.0,0.54116858]
["bitfinex-derivatives","BTCF0:USTF0",1761283274207,0.92424012,111090.0,111080.0,0.5088036]
["bitfinex-derivatives","BTCF0:USTF0",1761283274512,0.79589322,111090.0,111080.0,0.5088036]
["bitfinex-derivatives","BTCF0:USTF0",1761283274810,0.94844258,111090.0,111080.0,0.5088036]
["bitfinex-derivatives","BTCF0:USTF0",1761283275006,0.82009568,111090.0,111080.0,0.5108036]
["bitfinex-derivatives","BTCF0:USTF0",1761283276815,0.79589322,111090.0,111080.0,0.5108036]
["bitfinex-derivatives","BTCF0:USTF0",1761283278915,0.47893322,111090.0,111080.0,0.5108036]
["bitfinex-derivatives","BTCF0:USTF0",1761283279119,0.79589322,111090.0,111080.0,0.5108036]
["bitfinex-derivatives","BTCF0:USTF0",1761283279614,0.79589322,111090.0,111080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761283280817,0.92424012,111090.0,111080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761283281012,0.92424012,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761283281013,1.30924258,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761283281519,1.33340771,111090.0,111070.0,0.05846346]
["bitfinex-derivatives","BTCF0:USTF0",1761283281818,0.31136621,111080.0,111070.0,0.05846346]
["bitfinex-derivatives","BTCF0:USTF0",1761283282010,0.66144985,111080.0,111070.0,0.05846346]
["bitfinex-derivatives","BTCF0:USTF0",1761283282618,0.66144985,111080.0,111070.0,0.06046346]
["bitfinex-derivatives","BTCF0:USTF0",1761283284921,1.19542675,111080.0,111070.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1761283285416,0.05505,111070.0,111060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761283285611,1.3095438,111070.0,111060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761283285808,1.3303778,111070.0,111060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761283286012,1.4203931,111070.0,111060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761283286220,1.2920462,111070.0,111060.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761283286420,1.2920462,111070.0,111060.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761283288121,1.30039527,111070.0,111060.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761283288521,1.42874217,111070.0,111060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761283289116,1.42874217,111070.0,111060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761283290816,1.4288392,111070.0,111060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761283291518,1.4288392,111070.0,111060.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761283292316,1.4288392,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283294827,1.4288392,111070.0,111060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761283297123,1.45301161,111070.0,111060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761283299334,1.45301161,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761283300926,1.45301161,111070.0,111060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761283301127,1.45301161,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761283301834,1.45301161,111070.0,111060.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761283303336,1.485186,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283304732,1.35698923,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283305635,1.48548626,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283305832,0.17332703,111050.0,111040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761283306029,1.52289754,111050.0,111040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761283306234,1.51411456,111050.0,111040.0,0.06420372]
["bitfinex-derivatives","BTCF0:USTF0",1761283307236,1.51411456,111050.0,111040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761283307737,1.51411456,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283309333,1.39440051,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283309538,1.52289754,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283309840,1.20585754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283310032,1.39440051,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283310233,1.52289754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283310434,1.20585754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283310734,1.52289754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283311034,1.20585754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283311241,1.52289754,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283311736,1.20585754,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283311943,1.39440051,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283312138,1.52289754,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283313144,1.52289754,111050.0,111040.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1761283316142,1.52289754,111050.0,111040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761283316345,1.55640288,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283316845,1.58857727,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283317544,1.58857727,111050.0,111040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761283318547,1.27153727,111050.0,111040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761283318738,1.58857727,111050.0,111040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761283319649,1.58857727,111050.0,111040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761283319840,1.58857727,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283320438,1.58857727,111050.0,111040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761283321246,1.27153727,111050.0,111040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761283321448,1.27153727,111050.0,111040.0,0.67784643]
["bitfinex-derivatives","BTCF0:USTF0",1761283321449,1.03253051,111050.0,111040.0,0.67784643]
["bitfinex-derivatives","BTCF0:USTF0",1761283321647,1.34957051,111050.0,111040.0,0.67784643]
["bitfinex-derivatives","BTCF0:USTF0",1761283322148,1.34957051,111050.0,111040.0,0.5493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283322350,1.47806754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283322550,1.49071754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283323945,1.16102754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283324144,1.47806754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283325557,1.16102754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283325764,1.34957051,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283325955,1.47806754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283326151,1.49071754,111050.0,111040.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1761283326357,1.49071754,111050.0,111040.0,0.1354894]
["bitfinex-derivatives","BTCF0:USTF0",1761283326758,1.49071754,111050.0,111040.0,0.0910394]
["bitfinex-derivatives","BTCF0:USTF0",1761283326960,1.49071754,111050.0,111040.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1761283327760,1.49071754,111050.0,111040.0,0.1354894]
["bitfinex-derivatives","BTCF0:USTF0",1761283328765,1.49071754,111050.0,111040.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1761283329062,1.49071754,111050.0,111040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761283329063,1.51487288,111050.0,111040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761283329565,1.51487288,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283331160,1.51487288,111050.0,111040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761283331461,1.19783288,111050.0,111040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761283331769,1.51483288,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283332563,1.52285193,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761283333062,0.04575,111030.0,111020.0,0.20075786]
["bitfinex-derivatives","BTCF0:USTF0",1761283333263,1.18215675,111030.0,111020.0,0.15223419]
["bitfinex-derivatives","BTCF0:USTF0",1761283333562,1.07449372,111030.0,111020.0,0.15223419]
["bitfinex-derivatives","BTCF0:USTF0",1761283333762,1.20299075,111030.0,111020.0,0.15223419]
["bitfinex-derivatives","BTCF0:USTF0",1761283335465,1.43529372,111030.0,111020.0,0.15223419]
["bitfinex-derivatives","BTCF0:USTF0",1761283335667,1.57719075,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283336864,1.43529372,111030.0,111020.0,0.15286909]
["bitfinex-derivatives","BTCF0:USTF0",1761283338768,1.56379075,111030.0,111020.0,0.15286909]
["bitfinex-derivatives","BTCF0:USTF0",1761283338974,1.43529372,111030.0,111020.0,0.15286909]
["bitfinex-derivatives","BTCF0:USTF0",1761283340165,1.57719075,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761283340370,1.57719075,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283340569,1.6013989,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283341366,1.5905737,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283341664,1.61478185,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283341865,1.58219075,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283342066,1.58419075,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283342269,1.73689593,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761283342463,1.2913989,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283342662,1.61690103,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283342864,1.2913989,111030.0,111020.0,0.04895349]
["bitfinex-derivatives","BTCF0:USTF0",1761283343271,1.6084389,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761283345169,1.29993425,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761283345372,1.61697425,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761283345763,2.14547128,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283346471,2.17764567,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283347369,2.14547128,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283352274,2.17764567,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283352675,2.14547128,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283353174,2.17764567,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283354075,2.15343752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283354469,2.20180511,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283355979,2.15343752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283356379,1.89644346,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283356575,2.15343752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283357385,1.77760674,111030.0,111020.0,0.04438001]
["bitfinex-derivatives","BTCF0:USTF0",1761283358283,1.75343752,111030.0,111020.0,0.04438001]
["bitfinex-derivatives","BTCF0:USTF0",1761283359178,1.75343752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283359683,1.74843752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283359882,1.75443752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283360283,1.75243752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283360485,1.75443752,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283361184,1.67430808,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283361376,1.62598049,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283361679,1.62594049,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283362275,1.67430808,111030.0,111020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761283363184,1.22877105,111030.0,111020.0,0.09005541]
["bitfinex-derivatives","BTCF0:USTF0",1761283363372,1.18266755,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283363691,1.59603019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283364085,1.46753316,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283364986,1.59603019,111030.0,111020.0,0.05835001]
["bitfinex-derivatives","BTCF0:USTF0",1761283365378,1.59603019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283365578,1.60943019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283365780,1.59603019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283366284,1.27899019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283366482,1.59603019,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283366682,1.5960808,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283366984,1.5960808,111030.0,111020.0,0.05835001]
["bitfinex-derivatives","BTCF0:USTF0",1761283367988,1.5960808,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283368389,1.46753316,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283368590,1.5960808,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283368788,1.5960808,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283369089,1.2790408,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283369289,1.5960808,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283369985,1.5960808,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283370582,1.5960808,111030.0,111020.0,0.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1761283371085,1.2790408,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283371390,1.5960808,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283371790,1.46753316,111030.0,111020.0,0.27695305]
["bitfinex-derivatives","BTCF0:USTF0",1761283372091,1.5960808,111030.0,111020.0,0.28562672]
["bitfinex-derivatives","BTCF0:USTF0",1761283372488,1.46753316,111030.0,111020.0,0.28562672]
["bitfinex-derivatives","BTCF0:USTF0",1761283372690,1.5960808,111030.0,111020.0,0.28562672]
["bitfinex-derivatives","BTCF0:USTF0",1761283373092,1.12629372,111030.0,111020.0,0.81417436]
["bitfinex-derivatives","BTCF0:USTF0",1761283373293,0.75070803,111030.0,111020.0,0.81417436]
["bitfinex-derivatives","BTCF0:USTF0",1761283373490,0.02910803,111030.0,111020.0,1.17497436]
["bitfinex-derivatives","BTCF0:USTF0",1761283373680,0.27041968,111040.0,111030.0,0.1455673]
["bitfinex-derivatives","BTCF0:USTF0",1761283373882,0.3608,111050.0,111040.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761283374086,0.3608,111050.0,111040.0,0.40265448]
["bitfinex-derivatives","BTCF0:USTF0",1761283374087,0.1709964,111050.0,111040.0,0.40265448]
["bitfinex-derivatives","BTCF0:USTF0",1761283374383,0.15,111050.0,111040.0,0.40265448]
["bitfinex-derivatives","BTCF0:USTF0",1761283374887,0.15006825,111050.0,111040.0,0.40265448]
["bitfinex-derivatives","BTCF0:USTF0",1761283375087,0.07006825,111050.0,111040.0,0.40265448]
["bitfinex-derivatives","BTCF0:USTF0",1761283376494,6.825e-05,111050.0,111040.0,0.76345448]
["bitfinex-derivatives","BTCF0:USTF0",1761283376694,6.825e-05,111050.0,111040.0,1.08045448]
["bitfinex-derivatives","BTCF0:USTF0",1761283377190,6.825e-05,111050.0,111040.0,1.48045448]
["bitfinex-derivatives","BTCF0:USTF0",1761283378395,6.825e-05,111050.0,111040.0,1.48245448]
["bitfinex-derivatives","BTCF0:USTF0",1761283379796,6.825e-05,111050.0,111040.0,1.12165448]
["bitfinex-derivatives","BTCF0:USTF0",1761283379989,6.825e-05,111050.0,111040.0,1.48245448]
["bitfinex-derivatives","BTCF0:USTF0",1761283380184,0.04525825,111050.0,111040.0,1.16545448]
["bitfinex-derivatives","BTCF0:USTF0",1761283380389,0.31525825,111050.0,111040.0,0.8253192]
["bitfinex-derivatives","BTCF0:USTF0",1761283380590,0.31525825,111050.0,111040.0,1.08241448]
["bitfinex-derivatives","BTCF0:USTF0",1761283381903,6.825e-05,111050.0,111040.0,1.48241448]
["bitfinex-derivatives","BTCF0:USTF0",1761283389894,6.825e-05,111050.0,111040.0,1.08241448]
["bitfinex-derivatives","BTCF0:USTF0",1761283394301,6.825e-05,111050.0,111040.0,1.07991448]
["bitfinex-derivatives","BTCF0:USTF0",1761283395006,0.70460589,111050.0,111040.0,0.1450592]
["bitfinex-derivatives","BTCF0:USTF0",1761283395299,0.71725589,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283395603,0.7381183,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283398803,0.60957066,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283399103,0.7381183,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283399403,0.73814326,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283400709,0.60959562,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283401003,0.73814326,111050.0,111040.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1761283401805,1.04245326,111050.0,111040.0,0.27610684]
["bitfinex-derivatives","BTCF0:USTF0",1761283402900,0.91390562,111050.0,111040.0,0.40465448]
["bitfinex-derivatives","BTCF0:USTF0",1761283403099,0.59694562,111050.0,111040.0,0.40465448]
["bitfinex-derivatives","BTCF0:USTF0",1761283403801,0.33192742,111090.0,111050.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761283403802,0.06451491,111090.0,111050.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761283403995,0.0048,111110.0,111090.0,0.1483486]
["bitfinex-derivatives","BTCF0:USTF0",1761283404197,0.07120906,111150.0,111140.0,0.1483082]
["bitfinex-derivatives","BTCF0:USTF0",1761283404405,0.41261,111150.0,111140.0,0.27685584]
["bitfinex-derivatives","BTCF0:USTF0",1761283404605,0.39941,111150.0,111140.0,0.40540348]
["bitfinex-derivatives","BTCF0:USTF0",1761283404794,0.39941,111150.0,111140.0,0.42960947]
["bitfinex-derivatives","BTCF0:USTF0",1761283405194,0.0048,111150.0,111140.0,1.18348412]
["bitfinex-derivatives","BTCF0:USTF0",1761283405400,0.0048,111150.0,111140.0,1.55120947]
["bitfinex-derivatives","BTCF0:USTF0",1761283405704,0.0048,111150.0,111140.0,1.56027813]
["bitfinex-derivatives","BTCF0:USTF0",1761283405903,0.18429764,111170.0,111160.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1761283406110,0.37575,111170.0,111160.0,1.12786278]
["bitfinex-derivatives","BTCF0:USTF0",1761283406708,0.37575,111170.0,111160.0,0.8707675]
["bitfinex-derivatives","BTCF0:USTF0",1761283407799,0.37575,111170.0,111160.0,0.8251275]
["bitfinex-derivatives","BTCF0:USTF0",1761283408708,0.77575,111170.0,111160.0,0.8251275]
["bitfinex-derivatives","BTCF0:USTF0",1761283408908,1.09803,111170.0,111160.0,0.8251275]
["bitfinex-derivatives","BTCF0:USTF0",1761283411807,1.09703,111170.0,111160.0,0.8251275]
["bitfinex-derivatives","BTCF0:USTF0",1761283412001,1.09803,111170.0,111160.0,0.8251275]
["bitfinex-derivatives","BTCF0:USTF0",1761283415106,1.09803,111170.0,111160.0,0.8711275]
["bitfinex-derivatives","BTCF0:USTF0",1761283428316,0.77675,111170.0,111160.0,0.1495275]
["bitfinex-derivatives","BTCF0:USTF0",1761283428521,1.09695,111170.0,111160.0,0.1495275]
["bitfinex-derivatives","BTCF0:USTF0",1761283430322,1.09695,111170.0,111160.0,0.17211482]
["bitfinex-derivatives","BTCF0:USTF0",1761283431226,1.09695,111170.0,111160.0,0.53291482]
["bitfinex-derivatives","BTCF0:USTF0",1761283433424,1.08615133,111170.0,111160.0,0.61373811]
["bitfinex-derivatives","BTCF0:USTF0",1761283434014,1.08615133,111170.0,111160.0,0.60015261]
["bitfinex-derivatives","BTCF0:USTF0",1761283434415,1.08615133,111170.0,111160.0,0.56787796]
["bitfinex-derivatives","BTCF0:USTF0",1761283437028,1.57516845,111170.0,111160.0,0.14491744]
["bitfinex-derivatives","BTCF0:USTF0",1761283437213,1.21436845,111170.0,111160.0,0.14491744]
["bitfinex-derivatives","BTCF0:USTF0",1761283437419,1.08615133,111170.0,111160.0,0.15756932]
["bitfinex-derivatives","BTCF0:USTF0",1761283438826,0.76595133,111170.0,111160.0,0.15756932]
["bitfinex-derivatives","BTCF0:USTF0",1761283439021,1.08579133,111170.0,111160.0,0.15756932]
["bitfinex-derivatives","BTCF0:USTF0",1761283439926,0.76595133,111170.0,111160.0,0.15756932]
["bitfinex-derivatives","BTCF0:USTF0",1761283440129,1.08567133,111170.0,111160.0,0.15756932]
["bitfinex-derivatives","BTCF0:USTF0",1761283441326,0.36561,111170.0,111160.0,0.29865644]
["bitfinex-derivatives","BTCF0:USTF0",1761283441530,0.68529,111170.0,111160.0,0.29865644]
["bitfinex-derivatives","BTCF0:USTF0",1761283441926,0.68529,111170.0,111160.0,0.65945644]
["bitfinex-derivatives","BTCF0:USTF0",1761283443526,0.69508,111170.0,111160.0,0.53123932]
["bitfinex-derivatives","BTCF0:USTF0",1761283445036,0.68529,111170.0,111160.0,0.53123932]
["bitfinex-derivatives","BTCF0:USTF0",1761283445734,0.68529,111170.0,111160.0,0.65945644]
["bitfinex-derivatives","BTCF0:USTF0",1761283445938,0.68529,111170.0,111160.0,0.53123932]
["bitfinex-derivatives","BTCF0:USTF0",1761283446839,0.68529,111170.0,111160.0,0.65945644]
["bitfinex-derivatives","BTCF0:USTF0",1761283447138,0.68529,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283447637,0.36561,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283447838,0.68517,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283449739,0.36561,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283450035,0.68509,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283450231,0.69488,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283451135,0.68509,111170.0,111160.0,0.57978796]
["bitfinex-derivatives","BTCF0:USTF0",1761283451333,0.68501,111170.0,111160.0,0.70800508]
["bitfinex-derivatives","BTCF0:USTF0",1761283451643,0.68497,111170.0,111160.0,0.70800508]
["bitfinex-derivatives","BTCF0:USTF0",1761283452140,0.36561,111170.0,111160.0,0.70800508]
["bitfinex-derivatives","BTCF0:USTF0",1761283452331,0.68493,111170.0,111160.0,0.70800508]
["bitfinex-derivatives","BTCF0:USTF0",1761283453738,0.36561,111170.0,111160.0,0.70800508]
["bitfinex-derivatives","BTCF0:USTF0",1761283453941,0.321,111170.0,111160.0,1.12415467]
["bitfinex-derivatives","BTCF0:USTF0",1761283454141,0.36577,111170.0,111160.0,0.99593755]
["bitfinex-derivatives","BTCF0:USTF0",1761283454439,0.36577,111170.0,111160.0,1.12415467]
["bitfinex-derivatives","BTCF0:USTF0",1761283454842,0.36577,111170.0,111160.0,1.03686912]
["bitfinex-derivatives","BTCF0:USTF0",1761283455041,0.36477,111170.0,111160.0,1.03686912]
["bitfinex-derivatives","BTCF0:USTF0",1761283455539,0.36477,111170.0,111160.0,1.40476841]
["bitfinex-derivatives","BTCF0:USTF0",1761283455741,0.36477,111170.0,111160.0,1.40576841]
["bitfinex-derivatives","BTCF0:USTF0",1761283456342,0.32,111170.0,111160.0,1.40576841]
["bitfinex-derivatives","BTCF0:USTF0",1761283456542,0.34272,111170.0,111160.0,1.40576841]
["bitfinex-derivatives","BTCF0:USTF0",1761283456941,0.32,111170.0,111160.0,1.40576841]
["bitfinex-derivatives","BTCF0:USTF0",1761283457138,0.1,111170.0,111160.0,1.35722912]
["bitfinex-derivatives","BTCF0:USTF0",1761283457340,0.1,111170.0,111160.0,1.4057575]
["bitfinex-derivatives","BTCF0:USTF0",1761283457645,0.1,111170.0,111160.0,1.4770783]
["bitfinex-derivatives","BTCF0:USTF0",1761283457945,0.1,111170.0,111160.0,1.4057575]
["bitfinex-derivatives","BTCF0:USTF0",1761283461246,0.1,111170.0,111160.0,1.47704239]
["bitfinex-derivatives","BTCF0:USTF0",1761283462948,0.09477,111170.0,111160.0,1.47704239]
["bitfinex-derivatives","BTCF0:USTF0",1761283463142,0.33477,111170.0,111160.0,1.5093389]
["bitfinex-derivatives","BTCF0:USTF0",1761283463641,0.33477,111170.0,111160.0,1.43805401]
["bitfinex-derivatives","BTCF0:USTF0",1761283463846,0.09477,111170.0,111160.0,1.43805401]
["bitfinex-derivatives","BTCF0:USTF0",1761283464046,0.36272,111170.0,111160.0,1.43805401]
["bitfinex-derivatives","BTCF0:USTF0",1761283464342,0.36272,111170.0,111160.0,1.4057575]
["bitfinex-derivatives","BTCF0:USTF0",1761283464555,0.34,111170.0,111160.0,1.4057575]
["bitfinex-derivatives","BTCF0:USTF0",1761283465252,0.34,111170.0,111160.0,1.47763948]
["bitfinex-derivatives","BTCF0:USTF0",1761283467651,0.3629,111170.0,111160.0,1.47763948]
["bitfinex-derivatives","BTCF0:USTF0",1761283467952,0.3629,111170.0,111160.0,1.0054375]
["bitfinex-derivatives","BTCF0:USTF0",1761283468748,0.38425,111170.0,111160.0,1.0054375]
["bitfinex-derivatives","BTCF0:USTF0",1761283470750,0.38425,111170.0,111160.0,1.0053175]
["bitfinex-derivatives","BTCF0:USTF0",1761283471758,0.38425,111170.0,111160.0,1.0043175]
["bitfinex-derivatives","BTCF0:USTF0",1761283472653,0.38525,111170.0,111160.0,1.0043175]
["bitfinex-derivatives","BTCF0:USTF0",1761283472854,0.38525,111170.0,111160.0,0.6853975]
["bitfinex-derivatives","BTCF0:USTF0",1761283476757,0.39504,111170.0,111160.0,0.12589232]
["bitfinex-derivatives","BTCF0:USTF0",1761283476951,1.60277712,111170.0,111160.0,0.03232394]
["bitfinex-derivatives","BTCF0:USTF0",1761283477255,0.05745,111160.0,111150.0,0.06942696]
["bitfinex-derivatives","BTCF0:USTF0",1761283477554,0.39745,111160.0,111150.0,0.06942696]
["bitfinex-derivatives","BTCF0:USTF0",1761283478145,0.39745,111160.0,111150.0,0.1017509]
["bitfinex-derivatives","BTCF0:USTF0",1761283478449,0.39745,111160.0,111150.0,0.06942696]
["bitfinex-derivatives","BTCF0:USTF0",1761283478758,0.39845,111160.0,111150.0,0.15937686]
["bitfinex-derivatives","BTCF0:USTF0",1761283479659,0.39945,111160.0,111150.0,0.28759398]
["bitfinex-derivatives","BTCF0:USTF0",1761283480456,0.39945,111160.0,111150.0,0.30082398]
["bitfinex-derivatives","BTCF0:USTF0",1761283481742,0.71821,111160.0,111150.0,0.30082398]
["bitfinex-derivatives","BTCF0:USTF0",1761283482761,0.71721,111160.0,111150.0,0.30082398]
["bitfinex-derivatives","BTCF0:USTF0",1761283483664,0.68266,111160.0,111150.0,0.82216504]
["bitfinex-derivatives","BTCF0:USTF0",1761283483848,0.68266,111160.0,111150.0,1.15871808]
["bitfinex-derivatives","BTCF0:USTF0",1761283483849,0.70401,111160.0,111150.0,1.15871808]
["bitfinex-derivatives","BTCF0:USTF0",1761283484051,0.70409,111160.0,111150.0,1.15871808]
["bitfinex-derivatives","BTCF0:USTF0",1761283484358,0.70409,111160.0,111150.0,1.03050096]
["bitfinex-derivatives","BTCF0:USTF0",1761283484958,0.70309,111160.0,111150.0,1.03050096]
["bitfinex-derivatives","BTCF0:USTF0",1761283485150,0.70409,111160.0,111150.0,1.03050096]
["bitfinex-derivatives","BTCF0:USTF0",1761283486956,0.70409,111160.0,111150.0,0.90228384]
["bitfinex-derivatives","BTCF0:USTF0",1761283487156,0.71388,111160.0,111150.0,0.30890096]
["bitfinex-derivatives","BTCF0:USTF0",1761283487357,0.71388,111160.0,111150.0,0.65647096]
["bitfinex-derivatives","BTCF0:USTF0",1761283487552,0.71388,111160.0,111150.0,0.6483738]
["bitfinex-derivatives","BTCF0:USTF0",1761283487758,0.71388,111160.0,111150.0,0.43020678]
["bitfinex-derivatives","BTCF0:USTF0",1761283488850,0.72273131,111160.0,111150.0,0.55844412]
["bitfinex-derivatives","BTCF0:USTF0",1761283489557,0.72273131,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283490345,0.71388,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283490546,0.72248446,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283490751,0.71388,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283493464,0.72254178,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283493956,0.71388,111160.0,111150.0,0.64839402]
["bitfinex-derivatives","BTCF0:USTF0",1761283495862,0.71388,111160.0,111150.0,0.66196402]
["bitfinex-derivatives","BTCF0:USTF0",1761283496763,0.70409,111160.0,111150.0,0.66196402]
["bitfinex-derivatives","BTCF0:USTF0",1761283497465,0.71388,111160.0,111150.0,0.66196402]
["bitfinex-derivatives","BTCF0:USTF0",1761283499061,1.24211734,111160.0,111150.0,0.04691678]
["bitfinex-derivatives","BTCF0:USTF0",1761283499272,1.73115468,111160.0,111140.0,0.41735072]
["bitfinex-derivatives","BTCF0:USTF0",1761283499566,0.18518734,111150.0,111140.0,0.38502678]
["bitfinex-derivatives","BTCF0:USTF0",1761283499868,0.50518734,111150.0,111140.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283500170,0.50518734,111150.0,111140.0,0.64808212]
["bitfinex-derivatives","BTCF0:USTF0",1761283501474,0.50518734,111150.0,111140.0,0.55812412]
["bitfinex-derivatives","BTCF0:USTF0",1761283501970,0.50518734,111150.0,111140.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283502171,0.50518734,111150.0,111140.0,0.06908678]
["bitfinex-derivatives","BTCF0:USTF0",1761283502368,0.50618734,111150.0,111140.0,0.04622678]
["bitfinex-derivatives","BTCF0:USTF0",1761283503171,0.50818734,111150.0,111140.0,0.04622678]
["bitfinex-derivatives","BTCF0:USTF0",1761283503372,0.90818734,111150.0,111140.0,0.02422678]
["bitfinex-derivatives","BTCF0:USTF0",1761283503761,1.26898734,111150.0,111140.0,0.02422678]
["bitfinex-derivatives","BTCF0:USTF0",1761283503960,0.05695,111140.0,111130.0,0.40702678]
["bitfinex-derivatives","BTCF0:USTF0",1761283504168,0.81358734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283504370,0.81358734,111140.0,111130.0,0.40702678]
["bitfinex-derivatives","BTCF0:USTF0",1761283504771,0.81358734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283505171,0.81458734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283505671,0.81358734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283505877,0.81558734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283506373,0.81658734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283507074,0.81558734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283507261,0.81658734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283507463,0.81458734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283507667,0.81558734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283508179,0.81658734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283508377,0.81658734,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283508678,0.81458734,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283508979,0.81558734,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283509178,0.82443673,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283509381,0.69619939,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283509676,0.69719939,111140.0,111130.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761283509866,0.82543673,111140.0,111130.0,0.53389734]
["bitfinex-derivatives","BTCF0:USTF0",1761283510472,0.82443673,111140.0,111130.0,0.53389734]
["bitfinex-derivatives","BTCF0:USTF0",1761283510675,0.82543673,111140.0,111130.0,0.53389734]
["bitfinex-derivatives","BTCF0:USTF0",1761283510976,0.82443673,111140.0,111130.0,0.53389734]
["bitfinex-derivatives","BTCF0:USTF0",1761283511177,0.82443673,111140.0,111130.0,0.55812412]
["bitfinex-derivatives","BTCF0:USTF0",1761283511676,0.82443673,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283511871,0.82443673,111140.0,111130.0,0.55812412]
["bitfinex-derivatives","BTCF0:USTF0",1761283512072,0.82543673,111140.0,111130.0,0.55812412]
["bitfinex-derivatives","BTCF0:USTF0",1761283512470,0.67515,111140.0,111130.0,0.66166022]
["bitfinex-derivatives","BTCF0:USTF0",1761283512666,0.67495,111140.0,111130.0,0.66166022]
["bitfinex-derivatives","BTCF0:USTF0",1761283513477,0.35675,111140.0,111130.0,0.66166022]
["bitfinex-derivatives","BTCF0:USTF0",1761283513977,0.35675,111140.0,111130.0,0.44345678]
["bitfinex-derivatives","BTCF0:USTF0",1761283513978,0.67395,111140.0,111130.0,0.44345678]
["bitfinex-derivatives","BTCF0:USTF0",1761283514182,0.80218734,111140.0,111130.0,0.44345678]
["bitfinex-derivatives","BTCF0:USTF0",1761283514377,0.81538734,111140.0,111130.0,0.42988678]
["bitfinex-derivatives","BTCF0:USTF0",1761283514575,1.18479105,111140.0,111130.0,0.06908678]
["bitfinex-derivatives","BTCF0:USTF0",1761283515583,1.18479105,111140.0,111130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761283516276,1.31302839,111140.0,111130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761283516483,1.05655371,111140.0,111130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761283516677,1.18479105,111140.0,111130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761283517485,1.31302839,111140.0,111130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761283517686,1.31302839,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761283518687,1.31302839,111140.0,111120.0,0.60367806]
["bitfinex-derivatives","BTCF0:USTF0",1761283518889,0.18518734,111130.0,111120.0,0.47544072]
["bitfinex-derivatives","BTCF0:USTF0",1761283519081,0.46518734,111130.0,111120.0,0.47544072]
["bitfinex-derivatives","BTCF0:USTF0",1761283519876,0.46618734,111130.0,111120.0,0.47544072]
["bitfinex-derivatives","BTCF0:USTF0",1761283520081,0.46618734,111130.0,111120.0,0.60368457]
["bitfinex-derivatives","BTCF0:USTF0",1761283520581,0.46618734,111130.0,111120.0,0.57945128]
["bitfinex-derivatives","BTCF0:USTF0",1761283520782,0.46618734,111130.0,111120.0,0.66942548]
["bitfinex-derivatives","BTCF0:USTF0",1761283521082,0.46618734,111130.0,111120.0,0.63710154]
["bitfinex-derivatives","BTCF0:USTF0",1761283522095,0.46618734,111130.0,111120.0,0.66941608]
["bitfinex-derivatives","BTCF0:USTF0",1761283522396,0.33795,111130.0,111120.0,0.69365199]
["bitfinex-derivatives","BTCF0:USTF0",1761283522588,0.46618734,111130.0,111120.0,0.69365199]
["bitfinex-derivatives","BTCF0:USTF0",1761283523386,0.46618734,111130.0,111120.0,0.67079199]
["bitfinex-derivatives","BTCF0:USTF0",1761283523699,0.46618734,111130.0,111120.0,0.43012591]
["bitfinex-derivatives","BTCF0:USTF0",1761283523991,0.46618734,111130.0,111120.0,0.55836325]
["bitfinex-derivatives","BTCF0:USTF0",1761283525095,0.46618734,111130.0,111120.0,0.06932591]
["bitfinex-derivatives","BTCF0:USTF0",1761283525699,0.46618734,111130.0,111120.0,0.19756325]
["bitfinex-derivatives","BTCF0:USTF0",1761283526495,0.46618734,111130.0,111120.0,0.06932591]
["bitfinex-derivatives","BTCF0:USTF0",1761283527907,0.82698734,111130.0,111120.0,0.06932591]
["bitfinex-derivatives","BTCF0:USTF0",1761283528095,0.05448,111120.0,111110.0,0.10129045]
["bitfinex-derivatives","BTCF0:USTF0",1761283528296,0.79075734,111120.0,111110.0,0.11449045]
["bitfinex-derivatives","BTCF0:USTF0",1761283528603,0.78096734,111120.0,111110.0,0.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1761283528803,0.65273,111120.0,111110.0,0.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1761283529101,0.78096734,111120.0,111110.0,0.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1761283530204,0.78096734,111120.0,111110.0,0.20547275]
["bitfinex-derivatives","BTCF0:USTF0",1761283530395,0.78096734,111120.0,111110.0,0.33371009]
["bitfinex-derivatives","BTCF0:USTF0",1761283530801,0.78196734,111120.0,111110.0,0.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1761283531102,0.78296734,111120.0,111110.0,0.33271009]
["bitfinex-derivatives","BTCF0:USTF0",1761283532394,0.78296734,111120.0,111110.0,0.20449741]
["bitfinex-derivatives","BTCF0:USTF0",1761283532599,0.78296734,111120.0,111110.0,0.33273475]
["bitfinex-derivatives","BTCF0:USTF0",1761283533102,0.65473,111120.0,111110.0,0.33273475]
["bitfinex-derivatives","BTCF0:USTF0",1761283533408,0.78296734,111120.0,111110.0,0.30847418]
["bitfinex-derivatives","BTCF0:USTF0",1761283533601,0.78296734,111120.0,111110.0,0.18023684]
["bitfinex-derivatives","BTCF0:USTF0",1761283533902,0.65473,111120.0,111110.0,0.30847418]
["bitfinex-derivatives","BTCF0:USTF0",1761283534105,0.78296734,111120.0,111110.0,0.30847418]
["bitfinex-derivatives","BTCF0:USTF0",1761283535007,0.65473,111120.0,111110.0,0.30847418]
["bitfinex-derivatives","BTCF0:USTF0",1761283535208,0.65461,111120.0,111110.0,0.66927418]
["bitfinex-derivatives","BTCF0:USTF0",1761283535503,0.60992,111120.0,111110.0,0.66927418]
["bitfinex-derivatives","BTCF0:USTF0",1761283535898,0.60992,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283536104,0.63307,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283536408,0.63207,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283537007,0.63107,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283537207,0.63207,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283537600,0.6539,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283538408,0.33598,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283538608,0.65394,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283539102,0.33598,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283539305,0.6539,111120.0,111110.0,0.717746]
["bitfinex-derivatives","BTCF0:USTF0",1761283540108,0.33598,111120.0,111110.0,0.58950866]
["bitfinex-derivatives","BTCF0:USTF0",1761283540306,0.6539,111120.0,111110.0,0.68543146]
["bitfinex-derivatives","BTCF0:USTF0",1761283544804,0.63207,111120.0,111110.0,0.8136688]
["bitfinex-derivatives","BTCF0:USTF0",1761283545209,0.6539,111120.0,111110.0,0.68543146]
["bitfinex-derivatives","BTCF0:USTF0",1761283550909,0.6539,111120.0,111110.0,0.68549727]
["bitfinex-derivatives","BTCF0:USTF0",1761283554417,0.63207,111120.0,111110.0,0.68549727]
["bitfinex-derivatives","BTCF0:USTF0",1761283554713,0.6544,111120.0,111110.0,0.68549727]
["bitfinex-derivatives","BTCF0:USTF0",1761283557506,0.31333,111120.0,111110.0,0.68549727]
["bitfinex-derivatives","BTCF0:USTF0",1761283557713,0.001,111120.0,111110.0,1.23002683]
["bitfinex-derivatives","BTCF0:USTF0",1761283557919,0.001,111120.0,111110.0,1.1653286]
["bitfinex-derivatives","BTCF0:USTF0",1761283558915,0.001,111120.0,111110.0,1.23005449]
["bitfinex-derivatives","BTCF0:USTF0",1761283560418,0.001,111120.0,111110.0,1.10175134]
["bitfinex-derivatives","BTCF0:USTF0",1761283562518,0.001,111120.0,111110.0,1.03702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283563718,0.04587,111120.0,111110.0,1.03702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283563919,0.29587,111120.0,111110.0,1.03702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283564115,0.04587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283564714,0.02354,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283565118,0.04587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283565519,0.001,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283569830,0.02354,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283570132,0.33587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283571924,0.04587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283572428,0.04587,111120.0,111110.0,1.01931134]
["bitfinex-derivatives","BTCF0:USTF0",1761283573239,0.32587,111120.0,111110.0,1.01931134]
["bitfinex-derivatives","BTCF0:USTF0",1761283577726,0.181,111120.0,111110.0,1.01931134]
["bitfinex-derivatives","BTCF0:USTF0",1761283577927,0.22587,111120.0,111110.0,1.01931134]
["bitfinex-derivatives","BTCF0:USTF0",1761283578326,0.22587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283579131,0.22587,111120.0,111110.0,1.01931134]
["bitfinex-derivatives","BTCF0:USTF0",1761283579838,0.22587,111120.0,111110.0,0.95458545]
["bitfinex-derivatives","BTCF0:USTF0",1761283580334,0.22587,111120.0,111110.0,1.00311733]
["bitfinex-derivatives","BTCF0:USTF0",1761283581538,0.22587,111120.0,111110.0,0.68555733]
["bitfinex-derivatives","BTCF0:USTF0",1761283583038,0.22587,111120.0,111110.0,0.63702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283583540,0.22587,111120.0,111110.0,0.68556515]
["bitfinex-derivatives","BTCF0:USTF0",1761283583846,0.22587,111120.0,111110.0,0.63702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283584642,0.22587,111120.0,111110.0,0.68556843]
["bitfinex-derivatives","BTCF0:USTF0",1761283587642,0.22587,111120.0,111110.0,0.55726528]
["bitfinex-derivatives","BTCF0:USTF0",1761283589639,0.22587,111120.0,111110.0,0.68556843]
["bitfinex-derivatives","BTCF0:USTF0",1761283591942,0.22587,111120.0,111110.0,0.55726528]
["bitfinex-derivatives","BTCF0:USTF0",1761283592542,0.22587,111120.0,111110.0,0.68556843]
["bitfinex-derivatives","BTCF0:USTF0",1761283594040,0.181,111120.0,111110.0,0.68556843]
["bitfinex-derivatives","BTCF0:USTF0",1761283594343,0.181,111120.0,111110.0,0.63702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283594544,0.20258,111120.0,111110.0,0.63702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283594740,0.22451,111120.0,111110.0,0.63702545]
["bitfinex-derivatives","BTCF0:USTF0",1761283595045,0.22451,111120.0,111110.0,0.5087223]
["bitfinex-derivatives","BTCF0:USTF0",1761283595247,0.22451,111120.0,111110.0,0.68556461]
["bitfinex-derivatives","BTCF0:USTF0",1761283596534,0.22451,111120.0,111110.0,0.55726146]
["bitfinex-derivatives","BTCF0:USTF0",1761283596739,0.22451,111120.0,111110.0,0.46727916]
["bitfinex-derivatives","BTCF0:USTF0",1761283596945,0.54203,111120.0,111110.0,0.46727916]
["bitfinex-derivatives","BTCF0:USTF0",1761283597142,0.54203,111120.0,111110.0,0.49963953]
["bitfinex-derivatives","BTCF0:USTF0",1761283597341,0.67033315,111120.0,111110.0,0.49963953]
["bitfinex-derivatives","BTCF0:USTF0",1761283597541,0.55294,111120.0,111110.0,0.49963953]
["bitfinex-derivatives","BTCF0:USTF0",1761283597741,0.68124315,111120.0,111110.0,0.45110037]
["bitfinex-derivatives","BTCF0:USTF0",1761283598449,1.08124315,111120.0,111110.0,0.4621685]
["bitfinex-derivatives","BTCF0:USTF0",1761283600950,1.08124315,111120.0,111110.0,0.5521507]
["bitfinex-derivatives","BTCF0:USTF0",1761283601453,1.08124315,111120.0,111110.0,0.4621685]
["bitfinex-derivatives","BTCF0:USTF0",1761283602042,1.08992039,111120.0,111110.0,0.4621685]
["bitfinex-derivatives","BTCF0:USTF0",1761283603840,0.96161724,111120.0,111110.0,0.4621685]
["bitfinex-derivatives","BTCF0:USTF0",1761283604047,1.08124315,111120.0,111110.0,0.5521507]
["bitfinex-derivatives","BTCF0:USTF0",1761283604245,1.08124315,111120.0,111110.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1761283604246,0.94203,111120.0,111110.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1761283607244,0.22451,111120.0,111110.0,0.69428385]
["bitfinex-derivatives","BTCF0:USTF0",1761283607450,0.54207,111120.0,111110.0,0.69428385]
["bitfinex-derivatives","BTCF0:USTF0",1761283608057,0.54207,111120.0,111110.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1761283609049,0.54207,111120.0,111110.0,0.69428385]
["bitfinex-derivatives","BTCF0:USTF0",1761283609357,0.54207,111120.0,111110.0,0.71855488]
["bitfinex-derivatives","BTCF0:USTF0",1761283611856,0.22451,111120.0,111110.0,0.71855488]
["bitfinex-derivatives","BTCF0:USTF0",1761283612746,0.22451,111120.0,111110.0,0.71855414]
["bitfinex-derivatives","BTCF0:USTF0",1761283619260,0.22451,111120.0,111110.0,0.35775414]
["bitfinex-derivatives","BTCF0:USTF0",1761283619459,0.22451,111120.0,111110.0,0.71855414]
["bitfinex-derivatives","BTCF0:USTF0",1761283621262,0.22451,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283621563,0.35281241,111120.0,111110.0,0.55789136]
["bitfinex-derivatives","BTCF0:USTF0",1761283621768,0.35281241,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283623267,0.35281241,111120.0,111110.0,0.55789136]
["bitfinex-derivatives","BTCF0:USTF0",1761283623466,0.22451,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283623657,0.181,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283624257,0.20316,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283624665,0.22608,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283629370,0.22608,111120.0,111110.0,0.55789136]
["bitfinex-derivatives","BTCF0:USTF0",1761283629572,0.35438241,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283630272,0.22608,111120.0,111110.0,0.68619377]
["bitfinex-derivatives","BTCF0:USTF0",1761283630768,0.22608,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283632472,0.35438241,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283634475,0.22608,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283636176,0.35438241,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283637371,0.22608,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283637571,0.35438241,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283637880,0.54356,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283640482,0.22608,111120.0,111110.0,1.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1761283642681,0.001,111120.0,111110.0,1.508961]
["bitfinex-derivatives","BTCF0:USTF0",1761283642885,0.001,111120.0,111110.0,1.908961]
["bitfinex-derivatives","BTCF0:USTF0",1761283643384,0.001,111120.0,111110.0,1.84423702]
["bitfinex-derivatives","BTCF0:USTF0",1761283644185,0.001,111120.0,111110.0,1.92514199]
["bitfinex-derivatives","BTCF0:USTF0",1761283644486,0.001,111120.0,111110.0,1.84423702]
["bitfinex-derivatives","BTCF0:USTF0",1761283644686,0.31748,111140.0,111130.0,0.148266]
["bitfinex-derivatives","BTCF0:USTF0",1761283644884,0.37748,111140.0,111130.0,1.08311082]
["bitfinex-derivatives","BTCF0:USTF0",1761283645181,0.06,111140.0,111130.0,1.13163462]
["bitfinex-derivatives","BTCF0:USTF0",1761283645577,0.06,111140.0,111130.0,1.44391082]
["bitfinex-derivatives","BTCF0:USTF0",1761283645781,0.061,111140.0,111130.0,1.44391082]
["bitfinex-derivatives","BTCF0:USTF0",1761283646179,0.063,111140.0,111130.0,1.49240967]
["bitfinex-derivatives","BTCF0:USTF0",1761283650782,0.063,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283650985,0.063,111140.0,111130.0,1.49240967]
["bitfinex-derivatives","BTCF0:USTF0",1761283651185,0.063,111140.0,111130.0,1.39640108]
["bitfinex-derivatives","BTCF0:USTF0",1761283654589,0.063,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283656891,0.063,111140.0,111130.0,1.49240967]
["bitfinex-derivatives","BTCF0:USTF0",1761283661800,0.063,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283662801,0.073,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283663010,0.293,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283663204,0.083,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283664911,0.003,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283665108,0.343,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283665309,0.38742,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283665506,0.36569,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283665710,0.38742,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283669210,0.36569,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283669610,0.343,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283670306,0.38742,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283670904,0.36569,111140.0,111130.0,1.36410726]
["bitfinex-derivatives","BTCF0:USTF0",1761283671104,0.36569,111140.0,111130.0,0.64250726]
["bitfinex-derivatives","BTCF0:USTF0",1761283671305,0.36569,111140.0,111130.0,1.38034823]
["bitfinex-derivatives","BTCF0:USTF0",1761283671507,0.38742,111140.0,111130.0,1.38034823]
["bitfinex-derivatives","BTCF0:USTF0",1761283672006,0.51572241,111140.0,111130.0,0.82841356]
["bitfinex-derivatives","BTCF0:USTF0",1761283672211,0.92863241,111140.0,111130.0,0.84700742]
["bitfinex-derivatives","BTCF0:USTF0",1761283672406,0.92863241,111140.0,111130.0,0.82276612]
["bitfinex-derivatives","BTCF0:USTF0",1761283672611,0.80033,111140.0,111130.0,0.95106853]
["bitfinex-derivatives","BTCF0:USTF0",1761283672812,0.78742,111140.0,111130.0,0.83590612]
["bitfinex-derivatives","BTCF0:USTF0",1761283673406,0.80006,111140.0,111130.0,0.83590612]
["bitfinex-derivatives","BTCF0:USTF0",1761283675108,0.80006,111140.0,111130.0,0.47510612]
["bitfinex-derivatives","BTCF0:USTF0",1761283677311,0.80006,111140.0,111130.0,0.44276226]
["bitfinex-derivatives","BTCF0:USTF0",1761283685822,0.52834801,111140.0,111130.0,0.08196226]
["bitfinex-derivatives","BTCF0:USTF0",1761283686023,0.52834801,111140.0,111130.0,0.06882226]
["bitfinex-derivatives","BTCF0:USTF0",1761283686320,0.88914801,111140.0,111130.0,0.06882226]
["bitfinex-derivatives","BTCF0:USTF0",1761283686520,0.88914801,111140.0,111130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761283689626,0.76086,111140.0,111130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761283689817,0.88914801,111140.0,111130.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761283691329,0.88914801,111140.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283691529,0.36014,111130.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283691723,0.66014,111130.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283692927,0.66114,111130.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283693230,0.66114,111130.0,111120.0,0.60304413]
["bitfinex-derivatives","BTCF0:USTF0",1761283693527,0.66114,111130.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283694531,0.66214,111130.0,111120.0,0.47475612]
["bitfinex-derivatives","BTCF0:USTF0",1761283695028,0.66214,111130.0,111120.0,0.46100612]
["bitfinex-derivatives","BTCF0:USTF0",1761283695029,0.80306801,111130.0,111120.0,0.46100612]
["bitfinex-derivatives","BTCF0:USTF0",1761283695229,0.67478,111130.0,111120.0,0.46100612]
["bitfinex-derivatives","BTCF0:USTF0",1761283695629,0.67478,111130.0,111120.0,0.10020612]
["bitfinex-derivatives","BTCF0:USTF0",1761283695826,0.67478,111130.0,111120.0,0.06786226]
["bitfinex-derivatives","BTCF0:USTF0",1761283696229,1.03558,111130.0,111120.0,0.06786226]
["bitfinex-derivatives","BTCF0:USTF0",1761283696431,1.16386801,111130.0,111120.0,0.06786226]
["bitfinex-derivatives","BTCF0:USTF0",1761283696622,0.80306801,111130.0,111120.0,0.06786226]
["bitfinex-derivatives","BTCF0:USTF0",1761283697635,0.67478,111130.0,111120.0,0.06786226]
["bitfinex-derivatives","BTCF0:USTF0",1761283698836,0.66214,111130.0,111120.0,0.08084226]
["bitfinex-derivatives","BTCF0:USTF0",1761283699334,0.66214,111130.0,111120.0,0.11318612]
["bitfinex-derivatives","BTCF0:USTF0",1761283704641,0.66214,111130.0,111120.0,0.21720187]
["bitfinex-derivatives","BTCF0:USTF0",1761283705740,0.66214,111130.0,111120.0,0.08891386]
["bitfinex-derivatives","BTCF0:USTF0",1761283706240,0.66214,111130.0,111120.0,0.44971386]
["bitfinex-derivatives","BTCF0:USTF0",1761283706439,0.6752,111130.0,111120.0,0.4610094]
["bitfinex-derivatives","BTCF0:USTF0",1761283706631,0.80348801,111130.0,111120.0,0.4610094]
["bitfinex-derivatives","BTCF0:USTF0",1761283709737,0.80348801,111130.0,111120.0,0.4392894]
["bitfinex-derivatives","BTCF0:USTF0",1761283710544,0.80348801,111130.0,111120.0,0.40694554]
["bitfinex-derivatives","BTCF0:USTF0",1761283710734,0.80348801,111130.0,111120.0,0.38507554]
["bitfinex-derivatives","BTCF0:USTF0",1761283711245,1.16428801,111130.0,111120.0,0.02427554]
["bitfinex-derivatives","BTCF0:USTF0",1761283712049,1.56428801,111130.0,111120.0,0.02427554]
["bitfinex-derivatives","BTCF0:USTF0",1761283714046,0.05848,111120.0,111110.0,0.43924386]
["bitfinex-derivatives","BTCF0:USTF0",1761283714241,0.34848,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283715640,0.34948,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283716444,0.35048,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283716644,0.47876801,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283717046,0.35048,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283717245,0.35933536,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283717446,0.48762337,111120.0,111110.0,0.46352134]
["bitfinex-derivatives","BTCF0:USTF0",1761283717647,0.48762337,111120.0,111110.0,0.10272134]
["bitfinex-derivatives","BTCF0:USTF0",1761283717856,0.48762337,111120.0,111110.0,0.07037748]
["bitfinex-derivatives","BTCF0:USTF0",1761283718541,0.35933536,111120.0,111110.0,0.07037748]
["bitfinex-derivatives","BTCF0:USTF0",1761283718744,0.48762337,111120.0,111110.0,0.07037748]
["bitfinex-derivatives","BTCF0:USTF0",1761283718938,0.48762337,111120.0,111110.0,0.02427748]
["bitfinex-derivatives","BTCF0:USTF0",1761283719347,0.48762337,111120.0,111110.0,0.04756748]
["bitfinex-derivatives","BTCF0:USTF0",1761283719543,0.48662337,111120.0,111110.0,0.04756748]
["bitfinex-derivatives","BTCF0:USTF0",1761283719939,0.48762337,111120.0,111110.0,0.07040748]
["bitfinex-derivatives","BTCF0:USTF0",1761283723654,0.48762337,111120.0,111110.0,0.02427748]
["bitfinex-derivatives","BTCF0:USTF0",1761283723950,0.48762337,111120.0,111110.0,0.04756748]
["bitfinex-derivatives","BTCF0:USTF0",1761283724153,0.48762337,111120.0,111110.0,0.07040748]
["bitfinex-derivatives","BTCF0:USTF0",1761283724743,0.35933536,111120.0,111110.0,0.07040748]
["bitfinex-derivatives","BTCF0:USTF0",1761283724943,0.48762337,111120.0,111110.0,0.07040748]
["bitfinex-derivatives","BTCF0:USTF0",1761283725147,1.40671138,111120.0,111100.0,0.08535767]
["bitfinex-derivatives","BTCF0:USTF0",1761283725348,0.86564801,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761283725551,0.05921,111100.0,111090.0,0.03244332]
["bitfinex-derivatives","BTCF0:USTF0",1761283725744,0.53749801,111100.0,111090.0,0.05573332]
["bitfinex-derivatives","BTCF0:USTF0",1761283725943,0.53749801,111100.0,111090.0,0.07857332]
["bitfinex-derivatives","BTCF0:USTF0",1761283727848,0.53749801,111100.0,111090.0,0.05628332]
["bitfinex-derivatives","BTCF0:USTF0",1761283728146,0.53849801,111100.0,111090.0,0.02438946]
["bitfinex-derivatives","BTCF0:USTF0",1761283728348,0.53849801,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283728552,0.53949801,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283728746,0.41121,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283728955,0.53949801,111100.0,111090.0,0.04622946]
["bitfinex-derivatives","BTCF0:USTF0",1761283731453,0.53949801,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283731853,0.53949801,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283732754,0.53949801,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283733859,0.53949801,111100.0,111090.0,0.04634946]
["bitfinex-derivatives","BTCF0:USTF0",1761283734558,0.53949801,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283734758,0.66801038,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283735153,0.66801038,111100.0,111090.0,0.04634946]
["bitfinex-derivatives","BTCF0:USTF0",1761283735557,0.66801038,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283736256,0.41121,111100.0,111090.0,0.04634946]
["bitfinex-derivatives","BTCF0:USTF0",1761283736450,0.66801038,111100.0,111090.0,0.04634946]
["bitfinex-derivatives","BTCF0:USTF0",1761283737457,0.66801038,111100.0,111090.0,0.02338946]
["bitfinex-derivatives","BTCF0:USTF0",1761283737648,0.66801038,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283738858,0.66801038,111100.0,111090.0,0.02114946]
["bitfinex-derivatives","BTCF0:USTF0",1761283740658,0.66801038,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283741361,0.66801038,111100.0,111090.0,0.02114946]
["bitfinex-derivatives","BTCF0:USTF0",1761283741560,0.66801038,111100.0,111090.0,0.04410946]
["bitfinex-derivatives","BTCF0:USTF0",1761283742161,0.66801038,111100.0,111090.0,0.02114946]
["bitfinex-derivatives","BTCF0:USTF0",1761283744259,0.66801038,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283746057,0.69223864,111100.0,111090.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761283746258,1.45303864,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283746462,0.50327019,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283746660,0.80327019,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283747456,0.80334482,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283748252,0.80434482,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283749461,0.80534482,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283750658,0.80534482,111090.0,111070.0,0.52154405]
["bitfinex-derivatives","BTCF0:USTF0",1761283750864,0.17319019,111080.0,111070.0,0.20475405]
["bitfinex-derivatives","BTCF0:USTF0",1761283751063,0.50319019,111080.0,111070.0,0.56555405]
["bitfinex-derivatives","BTCF0:USTF0",1761283753160,0.50319019,111080.0,111070.0,0.66901855]
["bitfinex-derivatives","BTCF0:USTF0",1761283753568,0.50419019,111080.0,111070.0,0.66901855]
["bitfinex-derivatives","BTCF0:USTF0",1761283754468,0.37579,111080.0,111070.0,0.66901855]
["bitfinex-derivatives","BTCF0:USTF0",1761283755468,0.50419019,111080.0,111070.0,0.66901855]
["bitfinex-derivatives","BTCF0:USTF0",1761283757072,0.37579,111080.0,111070.0,0.71753211]
["bitfinex-derivatives","BTCF0:USTF0",1761283757271,0.35268,111080.0,111070.0,0.71753211]
["bitfinex-derivatives","BTCF0:USTF0",1761283759964,0.37579,111080.0,111070.0,0.71753211]
["bitfinex-derivatives","BTCF0:USTF0",1761283764177,0.37579,111080.0,111070.0,0.68518825]
["bitfinex-derivatives","BTCF0:USTF0",1761283767077,0.35268,111080.0,111070.0,0.68518825]
["bitfinex-derivatives","BTCF0:USTF0",1761283767277,0.001,111080.0,111070.0,1.67537489]
["bitfinex-derivatives","BTCF0:USTF0",1761283767484,0.001,111080.0,111070.0,1.5469747]
["bitfinex-derivatives","BTCF0:USTF0",1761283768584,0.02186463,111090.0,111080.0,0.1489864]
["bitfinex-derivatives","BTCF0:USTF0",1761283768786,0.04460463,111090.0,111080.0,0.81513796]
["bitfinex-derivatives","BTCF0:USTF0",1761283770879,0.04560463,111090.0,111080.0,0.81513796]
["bitfinex-derivatives","BTCF0:USTF0",1761283771280,0.37560463,111090.0,111080.0,0.81513796]
["bitfinex-derivatives","BTCF0:USTF0",1761283771482,0.37560463,111090.0,111080.0,0.68673777]
["bitfinex-derivatives","BTCF0:USTF0",1761283772493,0.50400482,111090.0,111080.0,0.68673777]
["bitfinex-derivatives","BTCF0:USTF0",1761283772691,0.50400482,111090.0,111080.0,0.55833758]
["bitfinex-derivatives","BTCF0:USTF0",1761283772894,0.50400482,111090.0,111080.0,0.68673777]
["bitfinex-derivatives","BTCF0:USTF0",1761283773796,0.37560463,111090.0,111080.0,0.68673777]
["bitfinex-derivatives","BTCF0:USTF0",1761283774796,0.37560463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283775192,0.04560463,111090.0,111080.0,0.84749031]
["bitfinex-derivatives","BTCF0:USTF0",1761283775391,0.33560463,111090.0,111080.0,0.84749031]
["bitfinex-derivatives","BTCF0:USTF0",1761283775696,0.33560463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283776296,0.07286463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283776599,0.07286463,111090.0,111080.0,0.84749031]
["bitfinex-derivatives","BTCF0:USTF0",1761283776797,0.05107463,111090.0,111080.0,0.84749031]
["bitfinex-derivatives","BTCF0:USTF0",1761283777397,0.32107463,111090.0,111080.0,0.84749031]
["bitfinex-derivatives","BTCF0:USTF0",1761283777597,0.34430463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283777798,0.09704463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283778499,0.36704463,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283781200,0.49544482,111090.0,111080.0,0.71909012]
["bitfinex-derivatives","BTCF0:USTF0",1761283781795,0.49544482,111090.0,111080.0,1.07989012]
["bitfinex-derivatives","BTCF0:USTF0",1761283782088,0.49544482,111090.0,111080.0,0.86148353]
["bitfinex-derivatives","BTCF0:USTF0",1761283782292,0.63672501,111090.0,111080.0,0.41635235]
["bitfinex-derivatives","BTCF0:USTF0",1761283782500,0.63672501,111090.0,111080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761283783092,0.63672501,111090.0,111080.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761283783688,0.6609445,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283783892,0.6609445,111090.0,111070.0,0.41635235]
["bitfinex-derivatives","BTCF0:USTF0",1761283784098,0.63194038,111080.0,111070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761283784298,0.95194038,111080.0,111070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761283784687,0.95194038,111080.0,111070.0,0.05555235]
["bitfinex-derivatives","BTCF0:USTF0",1761283784890,0.05861,111070.0,111060.0,0.5042354]
["bitfinex-derivatives","BTCF0:USTF0",1761283785104,0.48869276,111070.0,111060.0,0.45568422]
["bitfinex-derivatives","BTCF0:USTF0",1761283785396,0.60445295,111070.0,111060.0,0.56997006]
["bitfinex-derivatives","BTCF0:USTF0",1761283785602,0.60445295,111070.0,111060.0,0.47994736]
["bitfinex-derivatives","BTCF0:USTF0",1761283787096,0.60445295,111070.0,111060.0,0.48194736]
["bitfinex-derivatives","BTCF0:USTF0",1761283787497,0.60445295,111070.0,111060.0,0.47994736]
["bitfinex-derivatives","BTCF0:USTF0",1761283787698,0.60445295,111070.0,111060.0,0.48094736]
["bitfinex-derivatives","BTCF0:USTF0",1761283791000,0.60445295,111070.0,111060.0,0.60934755]
["bitfinex-derivatives","BTCF0:USTF0",1761283792005,0.60445295,111070.0,111060.0,0.69937015]
["bitfinex-derivatives","BTCF0:USTF0",1761283792207,0.60445295,111070.0,111060.0,0.67510701]
["bitfinex-derivatives","BTCF0:USTF0",1761283792607,0.47605276,111070.0,111060.0,0.67510701]
["bitfinex-derivatives","BTCF0:USTF0",1761283792807,0.60445295,111070.0,111060.0,0.67510701]
["bitfinex-derivatives","BTCF0:USTF0",1761283794203,0.60445295,111070.0,111060.0,0.69934063]
["bitfinex-derivatives","BTCF0:USTF0",1761283794603,0.47605276,111070.0,111060.0,0.67510701]
["bitfinex-derivatives","BTCF0:USTF0",1761283794803,0.60445295,111070.0,111060.0,0.67510701]
["bitfinex-derivatives","BTCF0:USTF0",1761283796708,0.47605276,111070.0,111060.0,0.54670682]
["bitfinex-derivatives","BTCF0:USTF0",1761283798108,0.47605276,111070.0,111060.0,0.57093708]
["bitfinex-derivatives","BTCF0:USTF0",1761283801617,0.61712247,111070.0,111060.0,0.55823708]
["bitfinex-derivatives","BTCF0:USTF0",1761283801816,0.48869276,111070.0,111060.0,0.55823708]
["bitfinex-derivatives","BTCF0:USTF0",1761283803221,0.48869276,111070.0,111060.0,0.57162708]
["bitfinex-derivatives","BTCF0:USTF0",1761283804016,0.48869276,111070.0,111060.0,0.48160448]
["bitfinex-derivatives","BTCF0:USTF0",1761283804314,0.61712247,111070.0,111060.0,0.46821448]
["bitfinex-derivatives","BTCF0:USTF0",1761283804511,0.61712247,111070.0,111060.0,0.43586213]
["bitfinex-derivatives","BTCF0:USTF0",1761283807124,0.48869276,111070.0,111060.0,0.43586213]
["bitfinex-derivatives","BTCF0:USTF0",1761283807820,0.48869276,111070.0,111060.0,0.44925213]
["bitfinex-derivatives","BTCF0:USTF0",1761283810224,0.48869276,111070.0,111060.0,0.48160448]
["bitfinex-derivatives","BTCF0:USTF0",1761283811319,0.47605276,111070.0,111060.0,0.57162708]
["bitfinex-derivatives","BTCF0:USTF0",1761283812226,0.47605276,111070.0,111060.0,0.54739682]
["bitfinex-derivatives","BTCF0:USTF0",1761283813526,0.47605276,111070.0,111060.0,0.595948]
["bitfinex-derivatives","BTCF0:USTF0",1761283813727,0.61712247,111070.0,111060.0,0.4934654]
["bitfinex-derivatives","BTCF0:USTF0",1761283813926,0.61712247,111070.0,111060.0,0.44491422]
["bitfinex-derivatives","BTCF0:USTF0",1761283814122,0.61712247,111070.0,111060.0,0.53493682]
["bitfinex-derivatives","BTCF0:USTF0",1761283814326,0.61712247,111070.0,111060.0,0.583488]
["bitfinex-derivatives","BTCF0:USTF0",1761283814730,0.61712247,111070.0,111060.0,0.57262403]
["bitfinex-derivatives","BTCF0:USTF0",1761283814923,0.60448247,111070.0,111060.0,0.57262403]
["bitfinex-derivatives","BTCF0:USTF0",1761283815324,0.47605276,111070.0,111060.0,0.57262403]
["bitfinex-derivatives","BTCF0:USTF0",1761283815730,0.47605276,111070.0,111060.0,0.54832682]
["bitfinex-derivatives","BTCF0:USTF0",1761283819729,0.47605276,111070.0,111060.0,0.596878]
["bitfinex-derivatives","BTCF0:USTF0",1761283821129,0.38603826,111070.0,111060.0,0.596878]
["bitfinex-derivatives","BTCF0:USTF0",1761283821324,0.68033826,111070.0,111060.0,0.69295536]
["bitfinex-derivatives","BTCF0:USTF0",1761283821520,0.38609826,111070.0,111060.0,0.69295536]
["bitfinex-derivatives","BTCF0:USTF0",1761283823934,0.38609826,111070.0,111060.0,0.72534557]
["bitfinex-derivatives","BTCF0:USTF0",1761283824536,0.38609826,111070.0,111060.0,0.59691586]
["bitfinex-derivatives","BTCF0:USTF0",1761283824834,0.38609826,111070.0,111060.0,0.56452565]
["bitfinex-derivatives","BTCF0:USTF0",1761283829239,0.52716797,111070.0,111060.0,0.58352828]
["bitfinex-derivatives","BTCF0:USTF0",1761283830537,0.39873826,111070.0,111060.0,0.58352828]
["bitfinex-derivatives","BTCF0:USTF0",1761283830930,0.39873826,111070.0,111060.0,0.59660828]
["bitfinex-derivatives","BTCF0:USTF0",1761283832139,0.52716797,111070.0,111060.0,0.59660828]
["bitfinex-derivatives","BTCF0:USTF0",1761283832641,0.39873826,111070.0,111060.0,0.59660828]
["bitfinex-derivatives","BTCF0:USTF0",1761283833339,0.38609826,111070.0,111060.0,0.59660828]
["bitfinex-derivatives","BTCF0:USTF0",1761283835449,0.52716797,111070.0,111060.0,0.4580345]
["bitfinex-derivatives","BTCF0:USTF0",1761283835645,0.39873826,111070.0,111060.0,0.4580345]
["bitfinex-derivatives","BTCF0:USTF0",1761283835845,0.39873826,111070.0,111060.0,0.5480571]
["bitfinex-derivatives","BTCF0:USTF0",1761283836742,0.52716797,111070.0,111060.0,0.5480571]
["bitfinex-derivatives","BTCF0:USTF0",1761283838149,0.52716797,111070.0,111060.0,0.4580345]
["bitfinex-derivatives","BTCF0:USTF0",1761283838950,0.52716797,111070.0,111060.0,0.44623386]
["bitfinex-derivatives","BTCF0:USTF0",1761283839546,0.91220599,111070.0,111060.0,0.05304123]
["bitfinex-derivatives","BTCF0:USTF0",1761283840352,0.91220599,111070.0,111060.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1761283840550,0.91220599,111070.0,111060.0,0.05311123]
["bitfinex-derivatives","BTCF0:USTF0",1761283840941,0.91520599,111070.0,111060.0,0.07420123]
["bitfinex-derivatives","BTCF0:USTF0",1761283843955,0.55440599,111070.0,111060.0,0.07420123]
["bitfinex-derivatives","BTCF0:USTF0",1761283844253,0.53016797,111070.0,111060.0,0.48047386]
["bitfinex-derivatives","BTCF0:USTF0",1761283844655,0.93016797,111070.0,111060.0,0.42199386]
["bitfinex-derivatives","BTCF0:USTF0",1761283844954,0.05674,111060.0,111050.0,0.43858832]
["bitfinex-derivatives","BTCF0:USTF0",1761283845253,0.80212971,111060.0,111050.0,0.43858832]
["bitfinex-derivatives","BTCF0:USTF0",1761283845457,1.42064712,111060.0,111050.0,0.03238832]
["bitfinex-derivatives","BTCF0:USTF0",1761283845754,0.1339888,111040.0,111030.0,0.46840118]
["bitfinex-derivatives","BTCF0:USTF0",1761283845954,0.77223086,111040.0,111030.0,0.47444897]
["bitfinex-derivatives","BTCF0:USTF0",1761283846356,0.77223086,111040.0,111030.0,0.42589779]
["bitfinex-derivatives","BTCF0:USTF0",1761283847443,0.77223086,111040.0,111030.0,0.51594469]
["bitfinex-derivatives","BTCF0:USTF0",1761283848563,0.77323086,111040.0,111030.0,0.51594469]
["bitfinex-derivatives","BTCF0:USTF0",1761283850158,0.77323086,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283852360,0.90166057,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283854058,0.77323086,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283854262,0.90166057,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283856658,0.9017492,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283856862,1.03026754,111040.0,111030.0,0.5159244]
["bitfinex-derivatives","BTCF0:USTF0",1761283858751,0.69197518,111040.0,111030.0,0.64444274]
["bitfinex-derivatives","BTCF0:USTF0",1761283858952,0.66985518,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283859157,0.64802518,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283859355,0.69248518,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283859866,0.82000352,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283860867,0.82100352,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283864467,0.69248518,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283864667,0.82100352,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283865469,0.82000352,111040.0,111030.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1761283865768,0.69148518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283866462,0.66923518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283866662,0.69148518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283866969,0.62923518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283867361,0.65148518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283867558,0.60702518,111040.0,111030.0,0.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1761283867761,1e-08,111040.0,111030.0,1.53344476]
["bitfinex-derivatives","BTCF0:USTF0",1761283867957,1e-08,111040.0,111030.0,1.40492642]
["bitfinex-derivatives","BTCF0:USTF0",1761283868162,1e-08,111040.0,111030.0,1.42111506]
["bitfinex-derivatives","BTCF0:USTF0",1761283869874,1e-08,111040.0,111030.0,1.02111506]
["bitfinex-derivatives","BTCF0:USTF0",1761283870077,1e-08,111040.0,111030.0,0.95637524]
["bitfinex-derivatives","BTCF0:USTF0",1761283872277,1e-08,111040.0,111030.0,1.48489358]
["bitfinex-derivatives","BTCF0:USTF0",1761283875273,1e-08,111040.0,111030.0,1.5496334]
["bitfinex-derivatives","BTCF0:USTF0",1761283878576,1e-08,111040.0,111030.0,1.29259672]
["bitfinex-derivatives","BTCF0:USTF0",1761283878776,1e-08,111040.0,111030.0,1.5496334]
["bitfinex-derivatives","BTCF0:USTF0",1761283880576,1e-08,111040.0,111030.0,1.48489358]
["bitfinex-derivatives","BTCF0:USTF0",1761283882677,1e-08,111040.0,111030.0,1.35637524]
["bitfinex-derivatives","BTCF0:USTF0",1761283882879,1e-08,111040.0,111030.0,1.48489358]
["bitfinex-derivatives","BTCF0:USTF0",1761283884381,1e-08,111040.0,111030.0,1.35637524]
["bitfinex-derivatives","BTCF0:USTF0",1761283884583,0.35324001,111040.0,111030.0,0.95629524]
["bitfinex-derivatives","BTCF0:USTF0",1761283884777,0.48175835,111040.0,111030.0,0.95629524]
["bitfinex-derivatives","BTCF0:USTF0",1761283884979,0.35324001,111040.0,111030.0,0.95629524]
["bitfinex-derivatives","BTCF0:USTF0",1761283885181,0.35324001,111040.0,111030.0,1.00481416]
["bitfinex-derivatives","BTCF0:USTF0",1761283885483,0.04324001,111040.0,111030.0,1.00481416]
["bitfinex-derivatives","BTCF0:USTF0",1761283885686,1e-08,111040.0,111030.0,0.95629524]
["bitfinex-derivatives","BTCF0:USTF0",1761283887276,1e-08,111040.0,111030.0,1.31709524]
["bitfinex-derivatives","BTCF0:USTF0",1761283888084,0.04310001,111040.0,111030.0,1.31709524]
["bitfinex-derivatives","BTCF0:USTF0",1761283888778,0.02182001,111040.0,111030.0,1.31709524]
["bitfinex-derivatives","BTCF0:USTF0",1761283890083,0.02182001,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283890286,1e-08,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283895593,0.32310001,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283895978,0.34310001,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283897292,0.04310001,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283897591,0.34310001,111040.0,111030.0,1.38183506]
["bitfinex-derivatives","BTCF0:USTF0",1761283901090,0.34310001,111040.0,111030.0,1.06495506]
["bitfinex-derivatives","BTCF0:USTF0",1761283901284,0.47161835,111040.0,111030.0,1.38179506]
["bitfinex-derivatives","BTCF0:USTF0",1761283901482,0.47161835,111040.0,111030.0,1.06495506]
["bitfinex-derivatives","BTCF0:USTF0",1761283901780,0.47161835,111040.0,111030.0,1.38179506]
["bitfinex-derivatives","BTCF0:USTF0",1761283901981,0.47161835,111040.0,111030.0,1.31705524]
["bitfinex-derivatives","BTCF0:USTF0",1761283903595,0.47161835,111040.0,111030.0,1.36564649]
["bitfinex-derivatives","BTCF0:USTF0",1761283904083,0.14538403,111100.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761283904287,0.0048,111110.0,111100.0,0.1467101]
["bitfinex-derivatives","BTCF0:USTF0",1761283904484,0.18850834,111150.0,111140.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761283904684,0.36999,111150.0,111140.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761283904888,0.36999,111150.0,111140.0,0.1466776]
["bitfinex-derivatives","BTCF0:USTF0",1761283904889,0.48641834,111150.0,111140.0,0.1466776]
["bitfinex-derivatives","BTCF0:USTF0",1761283905088,0.48641834,111150.0,111140.0,0.92882902]
["bitfinex-derivatives","BTCF0:USTF0",1761283905286,0.3579,111150.0,111140.0,1.03307043]
["bitfinex-derivatives","BTCF0:USTF0",1761283905493,0.3579,111150.0,111140.0,1.05734736]
["bitfinex-derivatives","BTCF0:USTF0",1761283905796,0.3579,111150.0,111140.0,0.92882902]
["bitfinex-derivatives","BTCF0:USTF0",1761283906091,0.3579,111150.0,111140.0,1.05734736]
["bitfinex-derivatives","BTCF0:USTF0",1761283906387,0.3579,111150.0,111140.0,1.03307043]
["bitfinex-derivatives","BTCF0:USTF0",1761283906797,0.3579,111150.0,111140.0,1.16158877]
["bitfinex-derivatives","BTCF0:USTF0",1761283906982,0.3579,111150.0,111140.0,1.03307043]
["bitfinex-derivatives","BTCF0:USTF0",1761283907189,0.3579,111150.0,111140.0,0.90455209]
["bitfinex-derivatives","BTCF0:USTF0",1761283907388,0.3579,111150.0,111140.0,1.03307043]
["bitfinex-derivatives","BTCF0:USTF0",1761283907593,0.3579,111150.0,111140.0,1.03407043]
["bitfinex-derivatives","BTCF0:USTF0",1761283909293,0.3579,111150.0,111140.0,1.01129496]
["bitfinex-derivatives","BTCF0:USTF0",1761283910693,0.3579,111150.0,111140.0,0.88277662]
["bitfinex-derivatives","BTCF0:USTF0",1761283910897,0.3579,111150.0,111140.0,1.01129496]
["bitfinex-derivatives","BTCF0:USTF0",1761283912602,0.0852,111150.0,111140.0,1.26833164]
["bitfinex-derivatives","BTCF0:USTF0",1761283912800,0.50469834,111180.0,111160.0,0.146658]
["bitfinex-derivatives","BTCF0:USTF0",1761283913103,0.79469834,111180.0,111170.0,0.53300834]
["bitfinex-derivatives","BTCF0:USTF0",1761283913298,0.66618,111180.0,111170.0,0.63644076]
["bitfinex-derivatives","BTCF0:USTF0",1761283913500,0.79469834,111180.0,111170.0,0.63644076]
["bitfinex-derivatives","BTCF0:USTF0",1761283913699,0.92321668,111180.0,111170.0,0.43121902]
["bitfinex-derivatives","BTCF0:USTF0",1761283913894,0.92321668,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283913895,1.35214825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283914103,1.71294825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283914300,1.71494825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283914701,1.35414825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283915104,1.35514825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283915703,1.35414825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283915898,1.35514825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283917706,1.33514825,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283918705,1.20633326,111180.0,111170.0,0.03581902]
["bitfinex-derivatives","BTCF0:USTF0",1761283919094,0.88613326,111180.0,111170.0,0.05816902]
["bitfinex-derivatives","BTCF0:USTF0",1761283919300,1.20637326,111180.0,111170.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1761283920008,1.20637326,111180.0,111170.0,0.37429902]
["bitfinex-derivatives","BTCF0:USTF0",1761283921107,1.20637326,111180.0,111170.0,0.41896902]
["bitfinex-derivatives","BTCF0:USTF0",1761283921305,1.19744169,111180.0,111170.0,0.41896902]
["bitfinex-derivatives","BTCF0:USTF0",1761283921511,1.20653403,111180.0,111170.0,0.41896902]
["bitfinex-derivatives","BTCF0:USTF0",1761283922416,0.79744169,111180.0,111170.0,0.41896902]
["bitfinex-derivatives","BTCF0:USTF0",1761283922722,1.19744169,111180.0,111170.0,0.41896902]
["bitfinex-derivatives","BTCF0:USTF0",1761283923023,0.79744169,111180.0,111170.0,0.52213242]
["bitfinex-derivatives","BTCF0:USTF0",1761283923422,0.79744169,111180.0,111170.0,0.50890242]
["bitfinex-derivatives","BTCF0:USTF0",1761283923622,0.79644169,111180.0,111170.0,0.50890242]
["bitfinex-derivatives","BTCF0:USTF0",1761283924122,0.79544169,111180.0,111170.0,0.50890242]
["bitfinex-derivatives","BTCF0:USTF0",1761283924324,0.79644169,111180.0,111170.0,0.50890242]
["bitfinex-derivatives","BTCF0:USTF0",1761283925020,0.78356169,111180.0,111170.0,0.50890242]
["bitfinex-derivatives","BTCF0:USTF0",1761283925323,0.65534,111180.0,111170.0,0.52213242]
["bitfinex-derivatives","BTCF0:USTF0",1761283928830,0.65534,111180.0,111170.0,0.65035411]
["bitfinex-derivatives","BTCF0:USTF0",1761283930527,0.65482,111180.0,111170.0,0.52213242]
["bitfinex-derivatives","BTCF0:USTF0",1761283931331,0.65482,111180.0,111170.0,0.5086334]
["bitfinex-derivatives","BTCF0:USTF0",1761283932130,0.65482,111180.0,111170.0,0.53121862]
["bitfinex-derivatives","BTCF0:USTF0",1761283932934,0.65482,111180.0,111170.0,0.54464937]
["bitfinex-derivatives","BTCF0:USTF0",1761283933231,0.65482,111180.0,111170.0,0.9297263]
["bitfinex-derivatives","BTCF0:USTF0",1761283933627,0.65382,111180.0,111170.0,0.9297263]
["bitfinex-derivatives","BTCF0:USTF0",1761283934127,0.64302275,111180.0,111170.0,0.9297263]
["bitfinex-derivatives","BTCF0:USTF0",1761283934326,0.64302275,111180.0,111170.0,0.97294597]
["bitfinex-derivatives","BTCF0:USTF0",1761283934533,0.64202275,111180.0,111170.0,0.94157503]
["bitfinex-derivatives","BTCF0:USTF0",1761283934734,0.64202275,111180.0,111170.0,0.97388385]
["bitfinex-derivatives","BTCF0:USTF0",1761283934934,0.64202275,111180.0,111170.0,0.94157503]
["bitfinex-derivatives","BTCF0:USTF0",1761283937035,0.64202275,111180.0,111170.0,0.21997503]
["bitfinex-derivatives","BTCF0:USTF0",1761283937229,0.64202275,111180.0,111170.0,0.94157503]
["bitfinex-derivatives","BTCF0:USTF0",1761283938132,0.63239,111180.0,111170.0,0.94157503]
["bitfinex-derivatives","BTCF0:USTF0",1761283938333,0.65395,111180.0,111170.0,0.94157503]
["bitfinex-derivatives","BTCF0:USTF0",1761283939334,0.65395,111180.0,111170.0,0.89201862]
["bitfinex-derivatives","BTCF0:USTF0",1761283939733,0.65395,111180.0,111170.0,0.94048784]
["bitfinex-derivatives","BTCF0:USTF0",1761283939933,0.65495,111180.0,111170.0,0.94048784]
["bitfinex-derivatives","BTCF0:USTF0",1761283940139,0.65495,111180.0,111170.0,0.94148784]
["bitfinex-derivatives","BTCF0:USTF0",1761283940733,0.7438753,111180.0,111170.0,0.94148784]
["bitfinex-derivatives","BTCF0:USTF0",1761283941339,0.65395,111180.0,111170.0,0.94148784]
["bitfinex-derivatives","BTCF0:USTF0",1761283941839,0.63239,111180.0,111170.0,1.06970953]
["bitfinex-derivatives","BTCF0:USTF0",1761283942238,0.31267,111180.0,111170.0,1.06970953]
["bitfinex-derivatives","BTCF0:USTF0",1761283942436,0.31267,111180.0,111170.0,1.49505941]
["bitfinex-derivatives","BTCF0:USTF0",1761283942437,0.29,111180.0,111170.0,1.49505941]
["bitfinex-derivatives","BTCF0:USTF0",1761283942640,0.0048,111190.0,111180.0,0.1478253]
["bitfinex-derivatives","BTCF0:USTF0",1761283942834,0.3148,111190.0,111180.0,0.65943221]
["bitfinex-derivatives","BTCF0:USTF0",1761283943040,0.3148,111190.0,111180.0,0.97871221]
["bitfinex-derivatives","BTCF0:USTF0",1761283943638,0.3148,111190.0,111180.0,1.04345203]
["bitfinex-derivatives","BTCF0:USTF0",1761283943830,0.3558,111190.0,111180.0,1.04345203]
["bitfinex-derivatives","BTCF0:USTF0",1761283944242,0.4911772,111190.0,111180.0,0.91523034]
["bitfinex-derivatives","BTCF0:USTF0",1761283944439,0.4911772,111190.0,111180.0,0.44128522]
["bitfinex-derivatives","BTCF0:USTF0",1761283944440,0.61939889,111190.0,111180.0,0.44128522]
["bitfinex-derivatives","BTCF0:USTF0",1761283944639,0.61939889,111190.0,111180.0,0.48974588]
["bitfinex-derivatives","BTCF0:USTF0",1761283946641,0.61939889,111190.0,111180.0,0.57967118]
["bitfinex-derivatives","BTCF0:USTF0",1761283949036,0.62675889,111190.0,111180.0,0.57967118]
["bitfinex-derivatives","BTCF0:USTF0",1761283950445,0.61939889,111190.0,111180.0,0.57967118]
["bitfinex-derivatives","BTCF0:USTF0",1761283954246,0.61939889,111190.0,111180.0,0.53121052]
["bitfinex-derivatives","BTCF0:USTF0",1761283954746,0.61939889,111190.0,111180.0,0.57971031]
["bitfinex-derivatives","BTCF0:USTF0",1761283955147,0.52948169,111190.0,111180.0,0.57971031]
["bitfinex-derivatives","BTCF0:USTF0",1761283955360,0.40126,111190.0,111180.0,0.57971031]
["bitfinex-derivatives","BTCF0:USTF0",1761283955549,0.72022,111190.0,111180.0,0.72417203]
["bitfinex-derivatives","BTCF0:USTF0",1761283956053,0.0358,111190.0,111180.0,0.72417203]
["bitfinex-derivatives","BTCF0:USTF0",1761283956450,0.0358,111190.0,111180.0,1.04313203]
["bitfinex-derivatives","BTCF0:USTF0",1761283956651,0.0358,111190.0,111180.0,0.91491034]
["bitfinex-derivatives","BTCF0:USTF0",1761283956849,0.0358,111190.0,111180.0,1.04313203]
["bitfinex-derivatives","BTCF0:USTF0",1761283957752,0.0358,111190.0,111180.0,1.44313203]
["bitfinex-derivatives","BTCF0:USTF0",1761283958049,0.0358,111190.0,111180.0,1.4434252]
["bitfinex-derivatives","BTCF0:USTF0",1761283959843,0.0058,111190.0,111180.0,1.57164689]
["bitfinex-derivatives","BTCF0:USTF0",1761283960054,0.0058,111190.0,111180.0,1.58781204]
["bitfinex-derivatives","BTCF0:USTF0",1761283960252,0.0058,111190.0,111180.0,1.50690707]
["bitfinex-derivatives","BTCF0:USTF0",1761283960955,0.23596,111220.0,111210.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1761283960956,0.28142,111220.0,111210.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1761283961254,0.59142,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283962859,0.59542,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283966448,0.72364169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283967956,0.59542,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283968159,0.72364169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283970567,0.73599169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283971658,0.72364169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283974256,0.59542,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283974457,0.72364169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283976064,0.59542,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283976268,0.72364169,111220.0,111210.0,0.55703411]
["bitfinex-derivatives","BTCF0:USTF0",1761283978570,0.33692,111220.0,111210.0,0.6852558]
["bitfinex-derivatives","BTCF0:USTF0",1761283978772,0.33692,111220.0,111210.0,0.68511348]
["bitfinex-derivatives","BTCF0:USTF0",1761283978963,0.33692,111220.0,111210.0,1.00367348]
["bitfinex-derivatives","BTCF0:USTF0",1761283979164,0.314,111220.0,111210.0,1.01175172]
["bitfinex-derivatives","BTCF0:USTF0",1761283979366,0.314,111220.0,111210.0,1.03595771]
["bitfinex-derivatives","BTCF0:USTF0",1761283979869,0.314,111220.0,111210.0,1.01175172]
["bitfinex-derivatives","BTCF0:USTF0",1761283980265,0.314,111220.0,111210.0,1.06022116]
["bitfinex-derivatives","BTCF0:USTF0",1761283980873,0.314,111220.0,111210.0,1.13280435]
["bitfinex-derivatives","BTCF0:USTF0",1761283982773,0.33584,111220.0,111210.0,1.06022116]
["bitfinex-derivatives","BTCF0:USTF0",1761283983071,0.314,111220.0,111210.0,1.06022116]
["bitfinex-derivatives","BTCF0:USTF0",1761283983273,0.314,111220.0,111210.0,1.4279082]
["bitfinex-derivatives","BTCF0:USTF0",1761283983475,0.124,111220.0,111210.0,1.37943876]
["bitfinex-derivatives","BTCF0:USTF0",1761283983772,0.004,111220.0,111210.0,1.37943876]
["bitfinex-derivatives","BTCF0:USTF0",1761283984373,0.003,111220.0,111210.0,1.37943876]
["bitfinex-derivatives","BTCF0:USTF0",1761283985465,0.02564,111230.0,111220.0,0.1474329]
["bitfinex-derivatives","BTCF0:USTF0",1761283985673,0.33564,111230.0,111220.0,0.73991003]
["bitfinex-derivatives","BTCF0:USTF0",1761283986276,0.3138,111230.0,111220.0,0.73991003]
["bitfinex-derivatives","BTCF0:USTF0",1761283986676,0.3158,111230.0,111220.0,0.73991003]
["bitfinex-derivatives","BTCF0:USTF0",1761283987073,0.14467169,111290.0,111250.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761283987283,0.0693727,111310.0,111300.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761283987476,0.0693727,111310.0,111300.0,0.92471642]
["bitfinex-derivatives","BTCF0:USTF0",1761283987477,0.0048,111310.0,111300.0,0.92471642]
["bitfinex-derivatives","BTCF0:USTF0",1761283987665,0.0048,111310.0,111300.0,1.0862848]
["bitfinex-derivatives","BTCF0:USTF0",1761283988178,0.0048,111310.0,111300.0,1.13445217]
["bitfinex-derivatives","BTCF0:USTF0",1761283988383,0.26777747,111350.0,111340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761283988578,0.58777747,111350.0,111340.0,0.45463738]
["bitfinex-derivatives","BTCF0:USTF0",1761283988884,0.60137747,111350.0,111340.0,0.44804135]
["bitfinex-derivatives","BTCF0:USTF0",1761283989074,0.60137747,111350.0,111340.0,0.40343135]
["bitfinex-derivatives","BTCF0:USTF0",1761283989371,0.873298,111350.0,111340.0,0.40441374]
["bitfinex-derivatives","BTCF0:USTF0",1761283989576,0.99657737,111350.0,111340.0,0.42608374]
["bitfinex-derivatives","BTCF0:USTF0",1761283989878,0.58037737,111350.0,111340.0,0.40441374]
["bitfinex-derivatives","BTCF0:USTF0",1761283990467,0.58037737,111350.0,111340.0,0.44902374]
["bitfinex-derivatives","BTCF0:USTF0",1761283990673,0.452298,111350.0,111340.0,0.46195374]
["bitfinex-derivatives","BTCF0:USTF0",1761283991079,0.438698,111350.0,111340.0,0.46195374]
["bitfinex-derivatives","BTCF0:USTF0",1761283991273,0.438698,111350.0,111340.0,0.43809296]
["bitfinex-derivatives","BTCF0:USTF0",1761283992976,0.838698,111350.0,111340.0,0.43809296]
["bitfinex-derivatives","BTCF0:USTF0",1761283993373,0.838698,111350.0,111340.0,0.42516296]
["bitfinex-derivatives","BTCF0:USTF0",1761283993577,0.838698,111350.0,111340.0,0.38055296]
["bitfinex-derivatives","BTCF0:USTF0",1761283993578,0.99846181,111350.0,111340.0,0.38055296]
["bitfinex-derivatives","BTCF0:USTF0",1761283993780,1.160098,111350.0,111340.0,0.42516296]
["bitfinex-derivatives","BTCF0:USTF0",1761283994087,1.31986181,111350.0,111340.0,0.42516296]
["bitfinex-derivatives","BTCF0:USTF0",1761283995182,1.31986181,111350.0,111340.0,0.38055296]
["bitfinex-derivatives","BTCF0:USTF0",1761283996389,1.31986181,111350.0,111340.0,0.40222296]
["bitfinex-derivatives","BTCF0:USTF0",1761283997289,1.160098,111350.0,111340.0,0.40222296]
["bitfinex-derivatives","BTCF0:USTF0",1761283997484,1.31986181,111350.0,111340.0,0.40222296]
["bitfinex-derivatives","BTCF0:USTF0",1761283998591,1.31986181,111350.0,111340.0,0.42516296]
["bitfinex-derivatives","BTCF0:USTF0",1761283998782,0.64704,111350.0,111340.0,0.52788896]
["bitfinex-derivatives","BTCF0:USTF0",1761283998981,0.32,111350.0,111340.0,0.52788896]
["bitfinex-derivatives","BTCF0:USTF0",1761284001788,0.32,111350.0,111340.0,0.68765277]
["bitfinex-derivatives","BTCF0:USTF0",1761284003590,0.32,111350.0,111340.0,0.68744107]
["bitfinex-derivatives","BTCF0:USTF0",1761284006193,0.32,111350.0,111340.0,0.71146565]
["bitfinex-derivatives","BTCF0:USTF0",1761284008800,0.32,111350.0,111340.0,0.71184198]
["bitfinex-derivatives","BTCF0:USTF0",1761284012300,0.32,111350.0,111340.0,0.73592516]
["bitfinex-derivatives","BTCF0:USTF0",1761284012598,0.32,111350.0,111340.0,1.05656516]
["bitfinex-derivatives","BTCF0:USTF0",1761284012799,0.32,111350.0,111340.0,1.15232131]
["bitfinex-derivatives","BTCF0:USTF0",1761284013300,0.32,111350.0,111340.0,1.18443222]
["bitfinex-derivatives","BTCF0:USTF0",1761284014206,0.36622,111350.0,111340.0,0.83970904]
["bitfinex-derivatives","BTCF0:USTF0",1761284014503,0.36622,111350.0,111340.0,1.16030904]
["bitfinex-derivatives","BTCF0:USTF0",1761284014703,0.36622,111350.0,111340.0,0.83970904]
["bitfinex-derivatives","BTCF0:USTF0",1761284015199,0.36622,111350.0,111340.0,0.88787641]
["bitfinex-derivatives","BTCF0:USTF0",1761284016301,0.35746131,111350.0,111340.0,0.8557655]
["bitfinex-derivatives","BTCF0:USTF0",1761284017405,0.80783137,111350.0,111340.0,0.55207817]
["bitfinex-derivatives","BTCF0:USTF0",1761284017704,0.80783137,111350.0,111340.0,0.67983815]
["bitfinex-derivatives","BTCF0:USTF0",1761284017905,0.80783137,111350.0,111340.0,0.66604283]
["bitfinex-derivatives","BTCF0:USTF0",1761284017906,0.79492137,111350.0,111340.0,0.66604283]
["bitfinex-derivatives","BTCF0:USTF0",1761284018207,0.79492137,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284018208,0.66716139,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284018395,0.79492137,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284019898,0.66716139,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284020104,0.79492137,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284020400,0.66716139,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284022696,0.66716139,111350.0,111340.0,0.53216058]
["bitfinex-derivatives","BTCF0:USTF0",1761284022891,0.79492137,111350.0,111340.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1761284023095,0.79492137,111350.0,111340.0,0.38482458]
["bitfinex-derivatives","BTCF0:USTF0",1761284023295,1.32268135,111350.0,111340.0,0.43313132]
["bitfinex-derivatives","BTCF0:USTF0",1761284023501,1.32268135,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284024108,1.06716139,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284024311,1.19492137,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284025209,1.19492137,111350.0,111340.0,0.43977696]
["bitfinex-derivatives","BTCF0:USTF0",1761284025607,1.19492137,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284026597,1.32268135,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284027008,1.19492137,111350.0,111340.0,0.41703696]
["bitfinex-derivatives","BTCF0:USTF0",1761284027809,1.19492137,111350.0,111340.0,0.43977696]
["bitfinex-derivatives","BTCF0:USTF0",1761284028210,1.19492137,111350.0,111340.0,0.46107696]
["bitfinex-derivatives","BTCF0:USTF0",1761284029208,1.06716139,111350.0,111340.0,0.47391696]
["bitfinex-derivatives","BTCF0:USTF0",1761284029409,1.19492137,111350.0,111340.0,0.47391696]
["bitfinex-derivatives","BTCF0:USTF0",1761284029911,0.79448137,111350.0,111340.0,0.47391696]
["bitfinex-derivatives","BTCF0:USTF0",1761284030111,0.79448137,111350.0,111340.0,0.73977978]
["bitfinex-derivatives","BTCF0:USTF0",1761284030300,0.66672139,111350.0,111340.0,0.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1761284030507,0.66672139,111350.0,111340.0,0.73978615]
["bitfinex-derivatives","BTCF0:USTF0",1761284030706,0.66672139,111350.0,111340.0,0.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1761284031309,0.79448137,111350.0,111340.0,0.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1761284031709,0.66672139,111350.0,111340.0,0.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1761284031913,0.79448137,111350.0,111340.0,0.7075674]
["bitfinex-derivatives","BTCF0:USTF0",1761284032413,0.32337139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284032616,0.34668139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284032812,0.32337139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284033112,0.34668139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284034212,0.30046139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284034711,0.30046139,111350.0,111340.0,1.25164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284034917,0.34531139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284035716,0.32242139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284035915,0.30046139,111350.0,111340.0,0.85164657]
["bitfinex-derivatives","BTCF0:USTF0",1761284037509,0.30046139,111350.0,111340.0,0.78702064]
["bitfinex-derivatives","BTCF0:USTF0",1761284038317,0.34531139,111350.0,111340.0,0.78702064]
["bitfinex-derivatives","BTCF0:USTF0",1761284040818,0.34531139,111350.0,111340.0,0.6592774]
["bitfinex-derivatives","BTCF0:USTF0",1761284042116,0.32242139,111350.0,111340.0,0.6592774]
["bitfinex-derivatives","BTCF0:USTF0",1761284042316,0.32242139,111350.0,111340.0,0.70757845]
["bitfinex-derivatives","BTCF0:USTF0",1761284045226,0.32242139,111350.0,111340.0,1.05227366]
["bitfinex-derivatives","BTCF0:USTF0",1761284045727,0.30046139,111350.0,111340.0,1.05227366]
["bitfinex-derivatives","BTCF0:USTF0",1761284046228,0.30046139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284048524,0.34531139,111350.0,111340.0,0.92449081]
["bitfinex-derivatives","BTCF0:USTF0",1761284048723,0.34531139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284049132,0.30046139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284050124,0.32242139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284053131,0.34531139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284053632,0.32242139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284054133,0.30046139,111350.0,111340.0,1.05226753]
["bitfinex-derivatives","BTCF0:USTF0",1761284054832,0.30046139,111350.0,111340.0,1.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1761284057333,0.30046139,111350.0,111340.0,1.06837845]
["bitfinex-derivatives","BTCF0:USTF0",1761284058034,0.30046139,111350.0,111340.0,1.10057768]
["bitfinex-derivatives","BTCF0:USTF0",1761284058232,0.30046139,111350.0,111340.0,1.06837845]
["bitfinex-derivatives","BTCF0:USTF0",1761284060026,0.34531139,111350.0,111340.0,1.06837845]
["bitfinex-derivatives","BTCF0:USTF0",1761284061335,0.34531139,111350.0,111340.0,0.94060173]
["bitfinex-derivatives","BTCF0:USTF0",1761284061532,0.34531139,111350.0,111340.0,1.06837845]
["bitfinex-derivatives","BTCF0:USTF0",1761284061933,0.34531139,111350.0,111340.0,0.94060173]
["bitfinex-derivatives","BTCF0:USTF0",1761284062129,0.34531139,111350.0,111340.0,1.06837845]
["bitfinex-derivatives","BTCF0:USTF0",1761284065643,0.34531139,111350.0,111340.0,1.06738521]
["bitfinex-derivatives","BTCF0:USTF0",1761284066035,0.34401139,111350.0,111340.0,0.93960849]
["bitfinex-derivatives","BTCF0:USTF0",1761284066236,0.34401139,111350.0,111340.0,1.06738521]
["bitfinex-derivatives","BTCF0:USTF0",1761284066438,0.34401139,111350.0,111340.0,1.06738509]
["bitfinex-derivatives","BTCF0:USTF0",1761284066838,0.79933811,111350.0,111340.0,0.79293227]
["bitfinex-derivatives","BTCF0:USTF0",1761284067134,1.19933811,111350.0,111340.0,0.80109636]
["bitfinex-derivatives","BTCF0:USTF0",1761284067341,1.19933811,111350.0,111340.0,0.76883149]
["bitfinex-derivatives","BTCF0:USTF0",1761284068339,1.19933811,111350.0,111340.0,0.76672122]
["bitfinex-derivatives","BTCF0:USTF0",1761284069846,1.19933811,111350.0,111340.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761284072548,1.19929811,111350.0,111340.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761284072749,1.19929811,111350.0,111340.0,0.76624122]
["bitfinex-derivatives","BTCF0:USTF0",1761284073348,1.19929811,111350.0,111340.0,0.74463122]
["bitfinex-derivatives","BTCF0:USTF0",1761284074944,1.19929811,111350.0,111340.0,0.42831122]
["bitfinex-derivatives","BTCF0:USTF0",1761284075248,1.19929811,111350.0,111340.0,0.38383122]
["bitfinex-derivatives","BTCF0:USTF0",1761284076344,1.19929811,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284076649,1.07152139,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284076847,1.19929811,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284077348,0.05169,111330.0,111320.0,0.42948027]
["bitfinex-derivatives","BTCF0:USTF0",1761284077552,0.83854672,111330.0,111320.0,0.45231264]
["bitfinex-derivatives","BTCF0:USTF0",1761284078554,0.83854672,111330.0,111320.0,0.40783264]
["bitfinex-derivatives","BTCF0:USTF0",1761284078850,0.83854672,111330.0,111320.0,0.04444237]
["bitfinex-derivatives","BTCF0:USTF0",1761284079943,0.83854672,111330.0,111320.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1761284080654,0.83854672,111330.0,111320.0,0.04444237]
["bitfinex-derivatives","BTCF0:USTF0",1761284081354,0.84752472,111330.0,111320.0,0.04444237]
["bitfinex-derivatives","BTCF0:USTF0",1761284081562,0.84752472,111330.0,111320.0,0.06731237]
["bitfinex-derivatives","BTCF0:USTF0",1761284082356,0.84752472,111330.0,111320.0,0.02283237]
["bitfinex-derivatives","BTCF0:USTF0",1761284082557,1.74610144,111330.0,111320.0,0.02283237]
["bitfinex-derivatives","BTCF0:USTF0",1761284082849,0.05169,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284083056,0.50946672,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284083241,0.90946672,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761284084649,0.90946672,111320.0,111300.0,0.40977216]
["bitfinex-derivatives","BTCF0:USTF0",1761284084857,0.49201672,111310.0,111300.0,0.40977216]
["bitfinex-derivatives","BTCF0:USTF0",1761284085059,0.82201672,111310.0,111300.0,0.40977216]
["bitfinex-derivatives","BTCF0:USTF0",1761284085652,0.83032672,111310.0,111300.0,0.40977216]
["bitfinex-derivatives","BTCF0:USTF0",1761284086665,0.82201672,111310.0,111300.0,0.42264216]
["bitfinex-derivatives","BTCF0:USTF0",1761284087745,0.69424,111310.0,111300.0,0.42264216]
["bitfinex-derivatives","BTCF0:USTF0",1761284087958,0.82201672,111310.0,111300.0,0.42264216]
["bitfinex-derivatives","BTCF0:USTF0",1761284088455,0.69408,111310.0,111300.0,0.42264216]
["bitfinex-derivatives","BTCF0:USTF0",1761284088954,0.33,111310.0,111300.0,0.64024718]
["bitfinex-derivatives","BTCF0:USTF0",1761284089156,0.64884,111310.0,111300.0,0.66444745]
["bitfinex-derivatives","BTCF0:USTF0",1761284089766,0.64984,111310.0,111300.0,0.66444745]
["bitfinex-derivatives","BTCF0:USTF0",1761284090957,0.69508,111310.0,111300.0,0.66444745]
["bitfinex-derivatives","BTCF0:USTF0",1761284091260,0.69408,111310.0,111300.0,0.66444745]
["bitfinex-derivatives","BTCF0:USTF0",1761284094660,0.69408,111310.0,111300.0,0.68699391]
["bitfinex-derivatives","BTCF0:USTF0",1761284094863,0.69408,111310.0,111300.0,0.71925878]
["bitfinex-derivatives","BTCF0:USTF0",1761284095762,0.67106,111310.0,111300.0,0.71925878]
["bitfinex-derivatives","BTCF0:USTF0",1761284096160,0.67106,111310.0,111300.0,0.60523021]
["bitfinex-derivatives","BTCF0:USTF0",1761284096463,0.69377,111310.0,111300.0,0.60523021]
["bitfinex-derivatives","BTCF0:USTF0",1761284096862,0.69377,111310.0,111300.0,0.47745349]
["bitfinex-derivatives","BTCF0:USTF0",1761284097057,0.69377,111310.0,111300.0,0.50162057]
["bitfinex-derivatives","BTCF0:USTF0",1761284098262,0.69377,111310.0,111300.0,0.47747018]
["bitfinex-derivatives","BTCF0:USTF0",1761284099561,0.69377,111310.0,111300.0,0.56729848]
["bitfinex-derivatives","BTCF0:USTF0",1761284099961,0.69377,111310.0,111300.0,0.47747018]
["bitfinex-derivatives","BTCF0:USTF0",1761284102164,0.33,111310.0,111300.0,0.6950752]
["bitfinex-derivatives","BTCF0:USTF0",1761284102365,0.33,111310.0,111300.0,0.71111138]
["bitfinex-derivatives","BTCF0:USTF0",1761284102668,0.33,111310.0,111300.0,0.8390258]
["bitfinex-derivatives","BTCF0:USTF0",1761284103471,0.17275557,111340.0,111330.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761284103671,0.34491,111340.0,111330.0,0.07791315]
["bitfinex-derivatives","BTCF0:USTF0",1761284103871,0.80042833,111340.0,111330.0,0.07791315]
["bitfinex-derivatives","BTCF0:USTF0",1761284104171,0.9282739,111340.0,111330.0,0.07791315]
["bitfinex-derivatives","BTCF0:USTF0",1761284104666,0.9292739,111340.0,111330.0,0.07791315]
["bitfinex-derivatives","BTCF0:USTF0",1761284105370,0.9292739,111340.0,111330.0,0.10208464]
["bitfinex-derivatives","BTCF0:USTF0",1761284105665,0.80142833,111340.0,111330.0,0.46288464]
["bitfinex-derivatives","BTCF0:USTF0",1761284106974,0.79267557,111340.0,111330.0,0.55268864]
["bitfinex-derivatives","BTCF0:USTF0",1761284107168,0.79267557,111340.0,111330.0,0.46288464]
["bitfinex-derivatives","BTCF0:USTF0",1761284107365,0.66467,111340.0,111330.0,0.68053421]
["bitfinex-derivatives","BTCF0:USTF0",1761284107562,0.79251557,111340.0,111330.0,0.46288464]
["bitfinex-derivatives","BTCF0:USTF0",1761284108169,0.92681114,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284108375,0.93593679,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284108674,0.92948679,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284108872,0.79251557,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284109271,0.92036114,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284110276,0.92036114,111340.0,111330.0,0.4628905]
["bitfinex-derivatives","BTCF0:USTF0",1761284110477,0.79251557,111340.0,111330.0,0.4628905]
["bitfinex-derivatives","BTCF0:USTF0",1761284110777,0.79251557,111340.0,111330.0,0.43871315]
["bitfinex-derivatives","BTCF0:USTF0",1761284111179,0.79251557,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284111374,0.80157424,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284113781,0.92941981,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284114776,0.80157424,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284115775,0.79251557,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284117282,0.92036114,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284117584,0.67380742,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284117779,0.92949856,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284118378,0.67380742,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284118683,0.92949856,111340.0,111330.0,0.46288651]
["bitfinex-derivatives","BTCF0:USTF0",1761284119073,0.79251557,111340.0,111330.0,0.55269051]
["bitfinex-derivatives","BTCF0:USTF0",1761284119274,0.34591,111340.0,111330.0,0.68053608]
["bitfinex-derivatives","BTCF0:USTF0",1761284119481,0.66459,111340.0,111330.0,0.68053608]
["bitfinex-derivatives","BTCF0:USTF0",1761284119681,0.34591,111340.0,111330.0,0.52851715]
["bitfinex-derivatives","BTCF0:USTF0",1761284119882,0.66459,111340.0,111330.0,0.71277545]
["bitfinex-derivatives","BTCF0:USTF0",1761284120077,0.66459,111340.0,111330.0,0.6805468]
["bitfinex-derivatives","BTCF0:USTF0",1761284120276,0.61968,111340.0,111330.0,0.71277545]
["bitfinex-derivatives","BTCF0:USTF0",1761284120478,0.61968,111340.0,111330.0,1.12149846]
["bitfinex-derivatives","BTCF0:USTF0",1761284121375,0.64188,111340.0,111330.0,1.12149846]
["bitfinex-derivatives","BTCF0:USTF0",1761284122078,0.61968,111340.0,111330.0,1.12149846]
["bitfinex-derivatives","BTCF0:USTF0",1761284122271,0.64188,111340.0,111330.0,1.12149846]
["bitfinex-derivatives","BTCF0:USTF0",1761284122482,0.66459,111340.0,111330.0,0.72149846]
["bitfinex-derivatives","BTCF0:USTF0",1761284122781,0.66459,111340.0,111330.0,0.68926981]
["bitfinex-derivatives","BTCF0:USTF0",1761284124077,0.66459,111340.0,111330.0,0.6805468]
["bitfinex-derivatives","BTCF0:USTF0",1761284124583,0.66459,111340.0,111330.0,0.68943772]
["bitfinex-derivatives","BTCF0:USTF0",1761284125377,0.66459,111340.0,111330.0,0.6805468]
["bitfinex-derivatives","BTCF0:USTF0",1761284125678,0.301,111340.0,111330.0,0.63379957]
["bitfinex-derivatives","BTCF0:USTF0",1761284125880,0.301,111340.0,111330.0,0.71275032]
["bitfinex-derivatives","BTCF0:USTF0",1761284126076,0.301,111340.0,111330.0,0.68858249]
["bitfinex-derivatives","BTCF0:USTF0",1761284126281,0.301,111340.0,111330.0,0.7460542]
["bitfinex-derivatives","BTCF0:USTF0",1761284130672,0.34525,111340.0,111330.0,0.61820863]
["bitfinex-derivatives","BTCF0:USTF0",1761284130982,0.34525,111340.0,111330.0,0.7460542]
["bitfinex-derivatives","BTCF0:USTF0",1761284132378,0.47309557,111340.0,111330.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1761284132578,0.47309557,111340.0,111330.0,0.73692557]
["bitfinex-derivatives","BTCF0:USTF0",1761284133374,0.47954557,111340.0,111330.0,0.47093292]
["bitfinex-derivatives","BTCF0:USTF0",1761284133574,0.47954557,111340.0,111330.0,0.49509573]
["bitfinex-derivatives","BTCF0:USTF0",1761284133779,0.47309557,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284137591,0.60739114,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284137983,0.34525,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284138178,0.47309557,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284139889,0.79165557,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284141092,0.79165557,111340.0,111330.0,0.10206708]
["bitfinex-derivatives","BTCF0:USTF0",1761284141292,0.79165557,111340.0,111330.0,0.55267108]
["bitfinex-derivatives","BTCF0:USTF0",1761284141591,0.79165557,111340.0,111330.0,0.68051665]
["bitfinex-derivatives","BTCF0:USTF0",1761284141783,0.79165557,111340.0,111330.0,0.55267108]
["bitfinex-derivatives","BTCF0:USTF0",1761284141984,0.79165557,111340.0,111330.0,0.68051665]
["bitfinex-derivatives","BTCF0:USTF0",1761284144292,0.79165557,111340.0,111330.0,0.59071265]
["bitfinex-derivatives","BTCF0:USTF0",1761284144796,0.79165557,111340.0,111330.0,0.6229413]
["bitfinex-derivatives","BTCF0:USTF0",1761284145492,0.79165557,111340.0,111330.0,0.49509573]
["bitfinex-derivatives","BTCF0:USTF0",1761284145687,0.79165557,111340.0,111330.0,0.6229413]
["bitfinex-derivatives","BTCF0:USTF0",1761284146096,0.79165557,111340.0,111330.0,0.49509573]
["bitfinex-derivatives","BTCF0:USTF0",1761284146493,0.79165557,111340.0,111330.0,0.46286708]
["bitfinex-derivatives","BTCF0:USTF0",1761284147592,0.79165557,111340.0,111330.0,0.55267118]
["bitfinex-derivatives","BTCF0:USTF0",1761284147792,0.79165557,111340.0,111330.0,0.58489983]
["bitfinex-derivatives","BTCF0:USTF0",1761284148000,0.79165557,111340.0,111330.0,0.7127454]
["bitfinex-derivatives","BTCF0:USTF0",1761284149598,0.79165557,111340.0,111330.0,0.58489983]
["bitfinex-derivatives","BTCF0:USTF0",1761284149994,0.79165557,111340.0,111330.0,0.7127454]
["bitfinex-derivatives","BTCF0:USTF0",1761284150894,1.81459671,111340.0,111330.0,0.04671708]
["bitfinex-derivatives","BTCF0:USTF0",1761284151100,1.68675114,111340.0,111330.0,0.02255427]
["bitfinex-derivatives","BTCF0:USTF0",1761284156202,1.81459671,111340.0,111330.0,0.02255427]
["bitfinex-derivatives","BTCF0:USTF0",1761284156398,0.01269,111330.0,111320.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761284156603,0.48482557,111330.0,111320.0,0.04503247]
["bitfinex-derivatives","BTCF0:USTF0",1761284157707,0.49396197,111330.0,111320.0,0.02256247]
["bitfinex-derivatives","BTCF0:USTF0",1761284158502,0.49396197,111330.0,111320.0,0.04503247]
["bitfinex-derivatives","BTCF0:USTF0",1761284158806,0.49496197,111330.0,111320.0,0.06620247]
["bitfinex-derivatives","BTCF0:USTF0",1761284161710,0.49496197,111330.0,111320.0,0.02256247]
["bitfinex-derivatives","BTCF0:USTF0",1761284161711,1.38360754,111330.0,111320.0,0.02256247]
["bitfinex-derivatives","BTCF0:USTF0",1761284161906,0.00655,111320.0,111310.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761284162104,0.90473114,111320.0,111310.0,0.42700291]
["bitfinex-derivatives","BTCF0:USTF0",1761284162804,0.77692831,111320.0,111310.0,0.42700291]
["bitfinex-derivatives","BTCF0:USTF0",1761284163000,0.32429,111320.0,111310.0,0.56838122]
["bitfinex-derivatives","BTCF0:USTF0",1761284163205,0.64245,111320.0,111310.0,0.59254403]
["bitfinex-derivatives","BTCF0:USTF0",1761284163697,0.32429,111320.0,111310.0,0.59254403]
["bitfinex-derivatives","BTCF0:USTF0",1761284163904,0.32429,111320.0,111310.0,0.68236423]
["bitfinex-derivatives","BTCF0:USTF0",1761284164103,0.64245,111320.0,111310.0,0.68236423]
["bitfinex-derivatives","BTCF0:USTF0",1761284164410,0.64245,111320.0,111310.0,0.71459288]
["bitfinex-derivatives","BTCF0:USTF0",1761284164909,0.62009,111320.0,111310.0,0.71459288]
["bitfinex-derivatives","BTCF0:USTF0",1761284165303,0.62009,111320.0,111310.0,0.69043007]
["bitfinex-derivatives","BTCF0:USTF0",1761284165906,0.30193,111320.0,111310.0,0.69043007]
["bitfinex-derivatives","BTCF0:USTF0",1761284166111,0.0532735,111340.0,111330.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761284166411,0.0532735,111340.0,111330.0,0.44049291]
["bitfinex-derivatives","BTCF0:USTF0",1761284166412,0.64245,111340.0,111330.0,0.44049291]
["bitfinex-derivatives","BTCF0:USTF0",1761284167711,0.64245,111340.0,111330.0,0.46466632]
["bitfinex-derivatives","BTCF0:USTF0",1761284168213,0.64345,111340.0,111330.0,0.44049291]
["bitfinex-derivatives","BTCF0:USTF0",1761284168912,0.64345,111340.0,111330.0,0.46466632]
["bitfinex-derivatives","BTCF0:USTF0",1761284169114,0.62109,111340.0,111330.0,0.59255463]
["bitfinex-derivatives","BTCF0:USTF0",1761284169312,0.62109,111340.0,111330.0,0.46466632]
["bitfinex-derivatives","BTCF0:USTF0",1761284169515,0.64345,111340.0,111330.0,0.46466632]
["bitfinex-derivatives","BTCF0:USTF0",1761284170609,0.64341,111340.0,111330.0,0.46466632]
["bitfinex-derivatives","BTCF0:USTF0",1761284172315,0.64341,111340.0,111330.0,0.68235873]
["bitfinex-derivatives","BTCF0:USTF0",1761284172904,0.64341,111340.0,111330.0,1.04315873]
["bitfinex-derivatives","BTCF0:USTF0",1761284182522,0.57305,111340.0,111330.0,1.20327569]
["bitfinex-derivatives","BTCF0:USTF0",1761284182722,0.25493,111340.0,111330.0,1.20327569]
["bitfinex-derivatives","BTCF0:USTF0",1761284182927,0.25493,111340.0,111330.0,1.17910228]
["bitfinex-derivatives","BTCF0:USTF0",1761284183925,0.26701,111340.0,111330.0,1.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1761284184529,0.25493,111340.0,111330.0,1.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1761284184919,0.25493,111340.0,111330.0,1.04316459]
["bitfinex-derivatives","BTCF0:USTF0",1761284185321,0.26701,111340.0,111330.0,1.04316459]
["bitfinex-derivatives","BTCF0:USTF0",1761284186130,0.25493,111340.0,111330.0,0.91527628]
["bitfinex-derivatives","BTCF0:USTF0",1761284186329,0.25493,111340.0,111330.0,1.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1761284186528,0.25493,111340.0,111330.0,1.20328155]
["bitfinex-derivatives","BTCF0:USTF0",1761284187220,0.25493,111340.0,111330.0,0.94750493]
["bitfinex-derivatives","BTCF0:USTF0",1761284187427,0.25493,111340.0,111330.0,1.07539324]
["bitfinex-derivatives","BTCF0:USTF0",1761284187627,0.25493,111340.0,111330.0,1.17910228]
["bitfinex-derivatives","BTCF0:USTF0",1761284187823,0.25493,111340.0,111330.0,1.20327467]
["bitfinex-derivatives","BTCF0:USTF0",1761284191627,0.26701,111340.0,111330.0,1.20327467]
["bitfinex-derivatives","BTCF0:USTF0",1761284192142,0.27909,111340.0,111330.0,1.07538636]
["bitfinex-derivatives","BTCF0:USTF0",1761284192344,0.26701,111340.0,111330.0,1.07538636]
["bitfinex-derivatives","BTCF0:USTF0",1761284193542,0.27909,111340.0,111330.0,1.07538636]
["bitfinex-derivatives","BTCF0:USTF0",1761284194848,0.27909,111340.0,111330.0,1.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1761284195241,0.27909,111340.0,111330.0,0.88186454]
["bitfinex-derivatives","BTCF0:USTF0",1761284195744,0.27909,111340.0,111330.0,0.83352156]
["bitfinex-derivatives","BTCF0:USTF0",1761284196746,0.27909,111340.0,111330.0,0.96140987]
["bitfinex-derivatives","BTCF0:USTF0",1761284197845,0.27909,111340.0,111330.0,1.05121387]
["bitfinex-derivatives","BTCF0:USTF0",1761284198750,0.27909,111340.0,111330.0,0.96140987]
["bitfinex-derivatives","BTCF0:USTF0",1761284200049,0.27909,111340.0,111330.0,0.83352156]
["bitfinex-derivatives","BTCF0:USTF0",1761284202051,0.27909,111340.0,111330.0,0.96140987]
["bitfinex-derivatives","BTCF0:USTF0",1761284203049,0.27909,111340.0,111330.0,0.83352156]
["bitfinex-derivatives","BTCF0:USTF0",1761284203249,0.27909,111340.0,111330.0,0.96140987]
["bitfinex-derivatives","BTCF0:USTF0",1761284203846,0.27909,111340.0,111330.0,0.60060987]
["bitfinex-derivatives","BTCF0:USTF0",1761284207157,0.63989,111340.0,111330.0,0.23980987]
["bitfinex-derivatives","BTCF0:USTF0",1761284207356,0.76777831,111340.0,111330.0,0.11192156]
["bitfinex-derivatives","BTCF0:USTF0",1761284207661,1.16777831,111340.0,111330.0,0.04678302]
["bitfinex-derivatives","BTCF0:USTF0",1761284207961,1.21608934,111340.0,111330.0,0.02256291]
["bitfinex-derivatives","BTCF0:USTF0",1761284208554,1.21608934,111340.0,111330.0,0.04549291]
["bitfinex-derivatives","BTCF0:USTF0",1761284209056,1.16777831,111340.0,111330.0,0.06762291]
["bitfinex-derivatives","BTCF0:USTF0",1761284209460,0.67909,111340.0,111330.0,0.08105291]
["bitfinex-derivatives","BTCF0:USTF0",1761284209762,0.80697831,111340.0,111330.0,0.08105291]
["bitfinex-derivatives","BTCF0:USTF0",1761284209952,0.67909,111340.0,111330.0,0.08105291]
["bitfinex-derivatives","BTCF0:USTF0",1761284211765,0.80697831,111340.0,111330.0,0.08105291]
["bitfinex-derivatives","BTCF0:USTF0",1761284212665,1.16777831,111340.0,111330.0,0.02256291]
["bitfinex-derivatives","BTCF0:USTF0",1761284213165,1.16777831,111340.0,111330.0,0.04549291]
["bitfinex-derivatives","BTCF0:USTF0",1761284213763,1.16777831,111340.0,111330.0,0.02256291]
["bitfinex-derivatives","BTCF0:USTF0",1761284214561,1.16777831,111340.0,111330.0,0.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1761284216268,1.16777831,111340.0,111330.0,0.02256291]
["bitfinex-derivatives","BTCF0:USTF0",1761284217268,1.16777831,111340.0,111320.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284217470,0.342,111330.0,111320.0,0.44173104]
["bitfinex-derivatives","BTCF0:USTF0",1761284217664,0.632,111330.0,111320.0,0.44173104]
["bitfinex-derivatives","BTCF0:USTF0",1761284219967,0.633,111330.0,111320.0,0.44173104]
["bitfinex-derivatives","BTCF0:USTF0",1761284221770,1.12168831,111330.0,111320.0,0.08093104]
["bitfinex-derivatives","BTCF0:USTF0",1761284222370,1.52813831,111330.0,111320.0,0.02251104]
["bitfinex-derivatives","BTCF0:USTF0",1761284222871,1.52168831,111330.0,111320.0,0.08039104]
["bitfinex-derivatives","BTCF0:USTF0",1761284223070,1.52168831,111330.0,111320.0,0.06744104]
["bitfinex-derivatives","BTCF0:USTF0",1761284223271,1.52813831,111330.0,111320.0,0.04424104]
["bitfinex-derivatives","BTCF0:USTF0",1761284223771,1.53813831,111330.0,111310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761284223971,0.02416,111320.0,111310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761284224270,0.36416,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284224665,0.49204127,111320.0,111310.0,0.18630127]
["bitfinex-derivatives","BTCF0:USTF0",1761284225669,0.49204127,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284225670,0.36416,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284225871,0.682,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284226973,0.36416,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284227172,0.682,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284227371,0.65784,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284227571,0.34,111320.0,111310.0,0.69920265]
["bitfinex-derivatives","BTCF0:USTF0",1761284227776,0.65784,111320.0,111310.0,0.57132138]
["bitfinex-derivatives","BTCF0:USTF0",1761284227976,0.65784,111320.0,111310.0,0.60355003]
["bitfinex-derivatives","BTCF0:USTF0",1761284228278,0.682,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284229375,0.682,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284229582,0.80988127,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284229876,0.80988127,111320.0,111310.0,0.57128371]
["bitfinex-derivatives","BTCF0:USTF0",1761284230378,0.80988127,111320.0,111310.0,0.44340244]
["bitfinex-derivatives","BTCF0:USTF0",1761284230978,0.682,111320.0,111310.0,0.44340244]
["bitfinex-derivatives","BTCF0:USTF0",1761284231180,0.80988127,111320.0,111310.0,0.44340244]
["bitfinex-derivatives","BTCF0:USTF0",1761284232380,0.80988127,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284232570,0.682,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284232769,0.80988127,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761284233474,0.80988127,111320.0,111310.0,0.44341538]
["bitfinex-derivatives","BTCF0:USTF0",1761284233879,0.80988127,111320.0,111310.0,0.57129665]
["bitfinex-derivatives","BTCF0:USTF0",1761284234281,0.80988127,111320.0,111310.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1761284234877,0.80988127,111320.0,111310.0,0.57130174]
["bitfinex-derivatives","BTCF0:USTF0",1761284235077,0.682,111320.0,111310.0,0.57130174]
["bitfinex-derivatives","BTCF0:USTF0",1761284235280,0.80988127,111320.0,111310.0,0.57130174]
["bitfinex-derivatives","BTCF0:USTF0",1761284235683,0.80988127,111320.0,111310.0,0.59361108]
["bitfinex-derivatives","BTCF0:USTF0",1761284235883,0.682,111320.0,111310.0,0.59361108]
["bitfinex-derivatives","BTCF0:USTF0",1761284236281,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284237182,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284237378,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284237679,0.80988127,111320.0,111310.0,0.49795846]
["bitfinex-derivatives","BTCF0:USTF0",1761284237884,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284238077,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284238679,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284238876,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284239876,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284240081,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284240491,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284240689,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284241386,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284241588,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284243593,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284245692,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284245992,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284246394,0.682,111320.0,111310.0,0.49795846]
["bitfinex-derivatives","BTCF0:USTF0",1761284246694,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284247196,0.682,111320.0,111310.0,0.49795846]
["bitfinex-derivatives","BTCF0:USTF0",1761284247394,0.682,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284247998,0.80988127,111320.0,111310.0,0.62583973]
["bitfinex-derivatives","BTCF0:USTF0",1761284248295,0.80988127,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284249694,0.49204127,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284249994,0.79776127,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284250195,0.80984127,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284250384,0.80984127,111320.0,111310.0,0.47375799]
["bitfinex-derivatives","BTCF0:USTF0",1761284250589,0.80984127,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284251596,0.68196,111320.0,111310.0,0.60163926]
["bitfinex-derivatives","BTCF0:USTF0",1761284251901,0.31887103,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761284252091,0.87836,111340.0,111330.0,0.59205738]
["bitfinex-derivatives","BTCF0:USTF0",1761284252297,1.00624127,111340.0,111330.0,0.59205738]
["bitfinex-derivatives","BTCF0:USTF0",1761284252590,1.00624127,111340.0,111330.0,0.23125738]
["bitfinex-derivatives","BTCF0:USTF0",1761284252997,1.00624127,111340.0,111330.0,0.20703061]
["bitfinex-derivatives","BTCF0:USTF0",1761284253800,1.13412254,111340.0,111330.0,0.07914934]
["bitfinex-derivatives","BTCF0:USTF0",1761284254093,1.13412254,111340.0,111330.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1761284254094,1.49592254,111340.0,111330.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1761284254290,1.49592254,111340.0,111330.0,0.04407934]
["bitfinex-derivatives","BTCF0:USTF0",1761284255502,1.49592254,111340.0,111330.0,0.06557934]
["bitfinex-derivatives","BTCF0:USTF0",1761284256804,1.89592254,111340.0,111330.0,0.06557934]
["bitfinex-derivatives","BTCF0:USTF0",1761284257611,1.89592254,111340.0,111330.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1761284258104,1.89592254,111340.0,111330.0,0.04407934]
["bitfinex-derivatives","BTCF0:USTF0",1761284258302,2.09380381,111340.0,111330.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1761284258504,0.02416,111320.0,111310.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1761284258706,0.93768254,111320.0,111310.0,0.06749677]
["bitfinex-derivatives","BTCF0:USTF0",1761284258903,0.93768254,111320.0,111310.0,0.08106677]
["bitfinex-derivatives","BTCF0:USTF0",1761284260705,0.61992254,111320.0,111310.0,0.08106677]
["bitfinex-derivatives","BTCF0:USTF0",1761284261000,0.93768254,111320.0,111310.0,0.47416913]
["bitfinex-derivatives","BTCF0:USTF0",1761284261307,0.80980127,111320.0,111310.0,0.44994236]
["bitfinex-derivatives","BTCF0:USTF0",1761284262001,0.80980127,111320.0,111310.0,0.08914236]
["bitfinex-derivatives","BTCF0:USTF0",1761284262203,0.80980127,111320.0,111310.0,0.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1761284262398,0.93768254,111320.0,111310.0,0.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1761284263704,0.93768254,111320.0,111310.0,0.44186738]
["bitfinex-derivatives","BTCF0:USTF0",1761284263905,0.80980127,111320.0,111310.0,0.44186738]
["bitfinex-derivatives","BTCF0:USTF0",1761284264809,0.93768254,111320.0,111310.0,0.44186738]
["bitfinex-derivatives","BTCF0:USTF0",1761284265001,0.93768254,111320.0,111310.0,0.47416974]
["bitfinex-derivatives","BTCF0:USTF0",1761284265307,0.93768254,111320.0,111310.0,0.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1761284265696,0.68192,111320.0,111310.0,0.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1761284265899,0.93768254,111320.0,111310.0,0.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1761284266800,0.93768254,111320.0,111310.0,0.44186738]
["bitfinex-derivatives","BTCF0:USTF0",1761284268808,0.80980127,111320.0,111310.0,0.47416974]
["bitfinex-derivatives","BTCF0:USTF0",1761284270612,0.80980127,111320.0,111310.0,0.49635177]
["bitfinex-derivatives","BTCF0:USTF0",1761284272810,0.93768254,111320.0,111310.0,0.10324941]
["bitfinex-derivatives","BTCF0:USTF0",1761284274212,0.68192,111320.0,111310.0,0.10324941]
["bitfinex-derivatives","BTCF0:USTF0",1761284274403,0.93768254,111320.0,111310.0,0.10324941]
["bitfinex-derivatives","BTCF0:USTF0",1761284279416,0.93768254,111320.0,111310.0,0.07902203]
["bitfinex-derivatives","BTCF0:USTF0",1761284280008,0.93768254,111320.0,111310.0,0.43982203]
["bitfinex-derivatives","BTCF0:USTF0",1761284280213,0.93768254,111320.0,111310.0,0.46404941]
["bitfinex-derivatives","BTCF0:USTF0",1761284281017,0.93768254,111320.0,111310.0,0.43982203]
["bitfinex-derivatives","BTCF0:USTF0",1761284281318,0.93768254,111320.0,111310.0,0.07902203]
["bitfinex-derivatives","BTCF0:USTF0",1761284283119,0.93768254,111320.0,111310.0,0.10324941]
["bitfinex-derivatives","BTCF0:USTF0",1761284284818,0.80981433,111320.0,111310.0,0.10324941]
["bitfinex-derivatives","BTCF0:USTF0",1761284285323,0.80981433,111320.0,111310.0,0.06817941]
["bitfinex-derivatives","BTCF0:USTF0",1761284285614,1.57061433,111320.0,111310.0,0.04640941]
["bitfinex-derivatives","BTCF0:USTF0",1761284285814,0.02978,111310.0,111300.0,0.02871954]
["bitfinex-derivatives","BTCF0:USTF0",1761284286014,0.82847433,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761284286214,0.87695424,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761284286422,0.82847433,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761284287019,0.87695424,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761284287419,0.96555218,111310.0,111290.0,0.06765738]
["bitfinex-derivatives","BTCF0:USTF0",1761284287618,0.59762866,111300.0,111290.0,0.06765738]
["bitfinex-derivatives","BTCF0:USTF0",1761284287819,0.76973433,111300.0,111290.0,0.06765738]
["bitfinex-derivatives","BTCF0:USTF0",1761284288019,0.89762866,111300.0,111290.0,0.06765738]
["bitfinex-derivatives","BTCF0:USTF0",1761284288419,0.89762866,111300.0,111290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761284289420,0.89762866,111300.0,111290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761284289621,1.25842866,111300.0,111280.0,0.47432974]
["bitfinex-derivatives","BTCF0:USTF0",1761284289822,0.15205433,111290.0,111280.0,0.47432974]
["bitfinex-derivatives","BTCF0:USTF0",1761284290124,0.50205433,111290.0,111280.0,0.47432974]
["bitfinex-derivatives","BTCF0:USTF0",1761284290626,0.50205433,111290.0,111280.0,0.44202738]
["bitfinex-derivatives","BTCF0:USTF0",1761284291222,0.50305433,111290.0,111280.0,0.44202738]
["bitfinex-derivatives","BTCF0:USTF0",1761284294323,0.90950433,111290.0,111280.0,0.02422738]
["bitfinex-derivatives","BTCF0:USTF0",1761284294526,0.0249,111280.0,111250.0,0.0241156]
["bitfinex-derivatives","BTCF0:USTF0",1761284294828,0.12789433,111260.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284295029,0.44557433,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284295230,0.79974543,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284295421,0.77557433,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284295727,0.78456144,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284296525,0.33898711,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284296825,0.33107969,111250.0,111240.0,0.54542433]
["bitfinex-derivatives","BTCF0:USTF0",1761284297019,0.33107969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284297220,0.64875969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284299340,0.64775969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284299628,0.64875969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284300135,0.64775969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284300336,0.64875969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284300933,0.64775969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284301134,0.64875969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284301535,0.33107969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284301737,0.64879969,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284302539,0.77569402,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284302736,0.77669402,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284309045,0.77673402,111250.0,111240.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761284314447,0.77673402,111250.0,111240.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284316855,1.26542835,111250.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284317042,0.25578866,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284317344,0.45799371,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284317539,0.33009938,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284317739,0.45799371,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284318647,0.33009938,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284318850,0.33009938,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284319048,0.64785938,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284322150,0.77575371,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284325151,0.79987156,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284326854,0.77575371,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284331251,0.79987156,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284335060,0.79987156,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284339370,0.79987156,111240.0,111230.0,0.09050908]
["bitfinex-derivatives","BTCF0:USTF0",1761284339564,0.79987156,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284339864,0.35421723,111240.0,111230.0,0.54119388]
["bitfinex-derivatives","BTCF0:USTF0",1761284340067,0.64781938,111240.0,111230.0,0.54119388]
["bitfinex-derivatives","BTCF0:USTF0",1761284341470,0.33009938,111240.0,111230.0,0.54119388]
["bitfinex-derivatives","BTCF0:USTF0",1761284341662,0.64781938,111240.0,111230.0,0.54119388]
["bitfinex-derivatives","BTCF0:USTF0",1761284345874,0.77571371,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284346773,0.7758753,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284348273,0.79999315,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284348472,0.79999315,111240.0,111230.0,0.54119398]
["bitfinex-derivatives","BTCF0:USTF0",1761284348773,0.79999315,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284348970,0.92804907,111240.0,111230.0,0.45130908]
["bitfinex-derivatives","BTCF0:USTF0",1761284350878,0.92804907,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284351379,0.9602772,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284351880,0.93615935,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284352080,0.96038884,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284360285,0.92816071,111240.0,111230.0,0.44325253]
["bitfinex-derivatives","BTCF0:USTF0",1761284365087,0.93615935,111240.0,111230.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761284365283,1.06421527,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284365487,0.93615935,111240.0,111230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761284373191,1.11269518,111240.0,111220.0,0.44687792]
["bitfinex-derivatives","BTCF0:USTF0",1761284373383,1.11269518,111240.0,111220.0,0.42261539]
["bitfinex-derivatives","BTCF0:USTF0",1761284373384,0.31272227,111230.0,111220.0,0.42261539]
["bitfinex-derivatives","BTCF0:USTF0",1761284373587,0.59272227,111230.0,111220.0,0.42261539]
["bitfinex-derivatives","BTCF0:USTF0",1761284374394,0.59272227,111230.0,111220.0,0.44687792]
["bitfinex-derivatives","BTCF0:USTF0",1761284374595,0.59272227,111230.0,111220.0,0.42261539]
["bitfinex-derivatives","BTCF0:USTF0",1761284375195,0.5604394,111230.0,111220.0,0.44687792]
["bitfinex-derivatives","BTCF0:USTF0",1761284376093,0.92931012,111230.0,111210.0,0.39836253]
["bitfinex-derivatives","BTCF0:USTF0",1761284376297,0.59791757,111220.0,111210.0,0.44238253]
["bitfinex-derivatives","BTCF0:USTF0",1761284376597,0.90800621,111220.0,111210.0,0.44238253]
["bitfinex-derivatives","BTCF0:USTF0",1761284378290,0.91695342,111220.0,111210.0,0.44238253]
["bitfinex-derivatives","BTCF0:USTF0",1761284379392,0.91695342,111220.0,111210.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761284381399,0.91695342,111220.0,111210.0,0.44238253]
["bitfinex-derivatives","BTCF0:USTF0",1761284381599,0.91695342,111220.0,111210.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761284381988,0.91695342,111220.0,111210.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761284382188,1.04500934,111220.0,111210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761284384302,1.04500934,111220.0,111200.0,0.44278253]
["bitfinex-derivatives","BTCF0:USTF0",1761284384500,0.25611184,111210.0,111200.0,0.44278253]
["bitfinex-derivatives","BTCF0:USTF0",1761284384692,0.58619035,111210.0,111200.0,0.44278253]
["bitfinex-derivatives","BTCF0:USTF0",1761284386199,0.45813443,111210.0,111200.0,0.44278253]
["bitfinex-derivatives","BTCF0:USTF0",1761284387201,0.45813443,111210.0,111200.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761284387402,0.45813443,111210.0,111200.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761284399318,0.45813443,111210.0,111200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761284399520,0.45813443,111210.0,111200.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761284401017,0.77573443,111210.0,111200.0,0.57183845]
["bitfinex-derivatives","BTCF0:USTF0",1761284401412,0.64767851,111210.0,111200.0,0.57183845]
["bitfinex-derivatives","BTCF0:USTF0",1761284401619,0.77573443,111210.0,111200.0,0.57183845]
["bitfinex-derivatives","BTCF0:USTF0",1761284402018,0.77573443,111210.0,111200.0,0.44378253]
["bitfinex-derivatives","BTCF0:USTF0",1761284403820,0.64767851,111210.0,111200.0,0.44378253]
["bitfinex-derivatives","BTCF0:USTF0",1761284404019,0.77573443,111210.0,111200.0,0.44378253]
["bitfinex-derivatives","BTCF0:USTF0",1761284404524,0.64767851,111210.0,111200.0,0.57183845]
["bitfinex-derivatives","BTCF0:USTF0",1761284404722,0.79994016,111210.0,111200.0,0.57183845]
["bitfinex-derivatives","BTCF0:USTF0",1761284405528,0.79994016,111210.0,111200.0,0.44378253]
["bitfinex-derivatives","BTCF0:USTF0",1761284407131,0.79994016,111210.0,111200.0,0.47610161]
["bitfinex-derivatives","BTCF0:USTF0",1761284407526,0.79994016,111210.0,111200.0,0.60415753]
["bitfinex-derivatives","BTCF0:USTF0",1761284408732,0.67188424,111210.0,111200.0,0.47610161]
["bitfinex-derivatives","BTCF0:USTF0",1761284409425,0.35428424,111210.0,111200.0,0.69413302]
["bitfinex-derivatives","BTCF0:USTF0",1761284409632,0.02420573,111220.0,111210.0,0.149691]
["bitfinex-derivatives","BTCF0:USTF0",1761284409828,0.3,111220.0,111210.0,0.68687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284410027,0.3,111220.0,111210.0,1.08687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284410229,0.3,111220.0,111210.0,0.68687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284410736,0.30004892,111220.0,111210.0,0.68687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284412224,0.30004892,111220.0,111210.0,1.08687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284413638,0.30004892,111220.0,111210.0,1.03861331]
["bitfinex-derivatives","BTCF0:USTF0",1761284413843,0.30004892,111220.0,111210.0,1.08687264]
["bitfinex-derivatives","BTCF0:USTF0",1761284414336,0.30004892,111220.0,111210.0,1.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1761284415238,0.30004892,111220.0,111210.0,1.07090237]
["bitfinex-derivatives","BTCF0:USTF0",1761284416238,0.30004892,111220.0,111210.0,0.94278006]
["bitfinex-derivatives","BTCF0:USTF0",1761284417239,0.30004892,111220.0,111210.0,0.96698461]
["bitfinex-derivatives","BTCF0:USTF0",1761284417642,4.892e-05,111220.0,111210.0,1.07090237]
["bitfinex-derivatives","BTCF0:USTF0",1761284423943,0.31748,111230.0,111220.0,0.0898929]
["bitfinex-derivatives","BTCF0:USTF0",1761284424138,0.53748,111230.0,111220.0,0.65980452]
["bitfinex-derivatives","BTCF0:USTF0",1761284425248,0.53748,111230.0,111220.0,0.69209358]
["bitfinex-derivatives","BTCF0:USTF0",1761284427149,0.53748,111230.0,111220.0,0.53168221]
["bitfinex-derivatives","BTCF0:USTF0",1761284427647,0.53748,111230.0,111220.0,0.54082047]
["bitfinex-derivatives","BTCF0:USTF0",1761284428037,0.53748,111230.0,111220.0,0.53168221]
["bitfinex-derivatives","BTCF0:USTF0",1761284429148,0.53748,111230.0,111220.0,0.56397127]
["bitfinex-derivatives","BTCF0:USTF0",1761284429548,0.66560231,111230.0,111220.0,0.56397127]
["bitfinex-derivatives","BTCF0:USTF0",1761284429841,0.66560231,111230.0,111220.0,0.53168221]
["bitfinex-derivatives","BTCF0:USTF0",1761284430848,0.53748,111230.0,111220.0,0.65980452]
["bitfinex-derivatives","BTCF0:USTF0",1761284431047,0.53748,111230.0,111220.0,0.66790427]
["bitfinex-derivatives","BTCF0:USTF0",1761284431048,0.33748,111230.0,111220.0,0.66790427]
["bitfinex-derivatives","BTCF0:USTF0",1761284431254,0.33748,111230.0,111220.0,1.02870427]
["bitfinex-derivatives","BTCF0:USTF0",1761284431544,0.58748,111230.0,111220.0,1.02870427]
["bitfinex-derivatives","BTCF0:USTF0",1761284434244,0.58748,111230.0,111220.0,1.0769636]
["bitfinex-derivatives","BTCF0:USTF0",1761284434646,0.31748,111230.0,111220.0,1.0769636]
["bitfinex-derivatives","BTCF0:USTF0",1761284434852,0.12812231,111250.0,111240.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761284435151,0.12812231,111250.0,111240.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761284435152,0.79548231,111250.0,111240.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761284436949,0.79648231,111250.0,111240.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761284437151,0.79648231,111250.0,111240.0,0.5089268]
["bitfinex-derivatives","BTCF0:USTF0",1761284437348,0.79648231,111250.0,111240.0,0.8697268]
["bitfinex-derivatives","BTCF0:USTF0",1761284437548,0.66836,111250.0,111240.0,0.8697268]
["bitfinex-derivatives","BTCF0:USTF0",1761284437953,0.79648231,111250.0,111240.0,0.8697268]
["bitfinex-derivatives","BTCF0:USTF0",1761284439157,0.82068804,111250.0,111240.0,0.89393093]
["bitfinex-derivatives","BTCF0:USTF0",1761284441550,0.82068804,111250.0,111240.0,0.90302633]
["bitfinex-derivatives","BTCF0:USTF0",1761284441756,0.66832,111250.0,111240.0,0.93531539]
["bitfinex-derivatives","BTCF0:USTF0",1761284442255,0.66832,111250.0,111240.0,0.90302633]
["bitfinex-derivatives","BTCF0:USTF0",1761284443356,0.66832,111250.0,111240.0,0.89393093]
["bitfinex-derivatives","BTCF0:USTF0",1761284443760,0.66832,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284444057,0.79644231,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284444455,0.66832,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284444660,0.66832,111250.0,111240.0,0.56541999]
["bitfinex-derivatives","BTCF0:USTF0",1761284445154,0.66832,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284446457,0.66832,111250.0,111240.0,0.54191705]
["bitfinex-derivatives","BTCF0:USTF0",1761284447464,0.66832,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284447865,0.79644231,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284449967,0.82064804,111250.0,111240.0,0.44325413]
["bitfinex-derivatives","BTCF0:USTF0",1761284450167,0.82064804,111250.0,111240.0,0.53313093]
["bitfinex-derivatives","BTCF0:USTF0",1761284452060,1.22064804,111250.0,111240.0,0.02420413]
["bitfinex-derivatives","BTCF0:USTF0",1761284452250,1.22064804,111250.0,111220.0,0.42228933]
["bitfinex-derivatives","BTCF0:USTF0",1761284452251,1.91764749,111250.0,111220.0,0.03228906]
["bitfinex-derivatives","BTCF0:USTF0",1761284452456,0.12812231,111230.0,111220.0,0.05521906]
["bitfinex-derivatives","BTCF0:USTF0",1761284452662,0.79184616,111230.0,111220.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761284452860,0.76764518,111230.0,111220.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761284453160,0.79183039,111230.0,111220.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761284453363,0.76764518,111230.0,111220.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761284454058,0.76764518,111230.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284454256,0.12812231,111220.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284454454,0.43812231,111220.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284456366,0.46229801,111220.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284456554,0.47120796,111220.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284457169,0.44703226,111220.0,111210.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761284459966,0.57515457,111220.0,111210.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1761284460265,0.31890995,111220.0,111210.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761284460468,0.44703226,111220.0,111210.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761284463368,0.44703226,111220.0,111210.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761284463569,0.44703226,111220.0,111210.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761284463766,0.44703226,111220.0,111210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761284464665,0.97515457,111220.0,111200.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284464873,0.57352462,111210.0,111200.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284465065,0.86352462,111210.0,111200.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284466971,0.86352462,111210.0,111200.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761284467168,0.86352462,111210.0,111190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284467369,0.12812231,111200.0,111190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284467570,0.41812231,111200.0,111190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761284467871,0.41812231,111200.0,111190.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1761284468374,0.41812231,111200.0,111190.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761284468774,0.54640136,111200.0,111190.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761284469076,1.03540204,111200.0,111180.0,0.42271701]
["bitfinex-derivatives","BTCF0:USTF0",1761284469274,0.57372136,111190.0,111180.0,0.42271701]
["bitfinex-derivatives","BTCF0:USTF0",1761284469473,0.89372136,111190.0,111180.0,0.42271701]
["bitfinex-derivatives","BTCF0:USTF0",1761284470878,0.89972136,111190.0,111180.0,0.42371701]
["bitfinex-derivatives","BTCF0:USTF0",1761284471175,1.29972136,111190.0,111180.0,0.00549701]
["bitfinex-derivatives","BTCF0:USTF0",1761284472073,1.29972136,111190.0,111180.0,0.04189701]
["bitfinex-derivatives","BTCF0:USTF0",1761284472673,1.29972136,111190.0,111180.0,0.06300701]
["bitfinex-derivatives","BTCF0:USTF0",1761284475272,1.29972136,111190.0,111180.0,0.00549701]
["bitfinex-derivatives","BTCF0:USTF0",1761284483675,1.29972136,111190.0,111180.0,0.02801701]
["bitfinex-derivatives","BTCF0:USTF0",1761284485188,1.32389706,111190.0,111180.0,0.02801701]
["bitfinex-derivatives","BTCF0:USTF0",1761284485388,1.29972136,111190.0,111180.0,0.02801701]
["bitfinex-derivatives","BTCF0:USTF0",1761284486288,1.32389706,111190.0,111180.0,0.02801701]
["bitfinex-derivatives","BTCF0:USTF0",1761284487692,1.32389706,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284487693,0.92393706,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284491094,0.92388117,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284493301,1.28468117,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284495100,1.29284423,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284497204,1.34132414,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284497596,1.29284423,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284498097,0.98052414,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284498503,1.34132414,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284499099,1.30904127,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284499300,0.94824127,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284499605,1.30904127,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761284500195,1.30904127,111190.0,111180.0,0.01921701]
["bitfinex-derivatives","BTCF0:USTF0",1761284500498,1.30904127,111190.0,111180.0,0.04219701]
["bitfinex-derivatives","BTCF0:USTF0",1761284501106,1.30904127,111190.0,111180.0,0.06336701]
["bitfinex-derivatives","BTCF0:USTF0",1761284503006,1.34131534,111190.0,111180.0,0.06336701]
["bitfinex-derivatives","BTCF0:USTF0",1761284504211,1.30904127,111190.0,111180.0,0.06336701]
["bitfinex-derivatives","BTCF0:USTF0",1761284506010,0.37447991,111190.0,111180.0,0.06336701]
["bitfinex-derivatives","BTCF0:USTF0",1761284506215,0.48647818,111190.0,111180.0,0.64229299]
["bitfinex-derivatives","BTCF0:USTF0",1761284506403,0.82800798,111190.0,111180.0,1.04229299]
["bitfinex-derivatives","BTCF0:USTF0",1761284506609,0.3502098,111190.0,111180.0,1.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1761284506810,0.6675298,111190.0,111180.0,1.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1761284507012,0.64332,111190.0,111180.0,1.12284138]
["bitfinex-derivatives","BTCF0:USTF0",1761284507212,0.77152068,111190.0,111180.0,1.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1761284507515,0.64332,111190.0,111180.0,1.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1761284508114,0.77152068,111190.0,111180.0,1.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1761284508515,0.77152068,111190.0,111180.0,0.94638137]
["bitfinex-derivatives","BTCF0:USTF0",1761284509111,0.77152068,111190.0,111180.0,0.91409231]
["bitfinex-derivatives","BTCF0:USTF0",1761284512313,0.77152068,111190.0,111180.0,0.93832771]
["bitfinex-derivatives","BTCF0:USTF0",1761284513815,0.89972136,111190.0,111180.0,0.42454701]
["bitfinex-derivatives","BTCF0:USTF0",1761284514120,0.92393116,111190.0,111180.0,0.42454701]
["bitfinex-derivatives","BTCF0:USTF0",1761284516126,0.77152068,111190.0,111180.0,0.51447231]
["bitfinex-derivatives","BTCF0:USTF0",1761284517120,0.77152068,111190.0,111180.0,0.53870771]
["bitfinex-derivatives","BTCF0:USTF0",1761284519118,0.77152068,111190.0,111180.0,0.66690839]
["bitfinex-derivatives","BTCF0:USTF0",1761284519307,0.64332,111190.0,111180.0,1.22739813]
["bitfinex-derivatives","BTCF0:USTF0",1761284519506,0.326,111190.0,111180.0,1.20316273]
["bitfinex-derivatives","BTCF0:USTF0",1761284519724,0.326,111190.0,111180.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1761284520621,0.326,111190.0,111180.0,1.20316273]
["bitfinex-derivatives","BTCF0:USTF0",1761284520823,0.326,111190.0,111180.0,1.25142206]
["bitfinex-derivatives","BTCF0:USTF0",1761284523823,0.45420068,111190.0,111180.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1761284526227,0.45420068,111190.0,111180.0,1.43576205]
["bitfinex-derivatives","BTCF0:USTF0",1761284529729,0.45420068,111190.0,111180.0,1.03576205]
["bitfinex-derivatives","BTCF0:USTF0",1761284530730,0.45420068,111190.0,111180.0,0.90756137]
["bitfinex-derivatives","BTCF0:USTF0",1761284530731,0.326,111190.0,111180.0,0.90756137]
["bitfinex-derivatives","BTCF0:USTF0",1761284531420,0.326,111190.0,111180.0,1.03571634]
["bitfinex-derivatives","BTCF0:USTF0",1761284531928,0.326,111190.0,111180.0,1.05168661]
["bitfinex-derivatives","BTCF0:USTF0",1761284534330,0.31724,111200.0,111190.0,0.1473671]
["bitfinex-derivatives","BTCF0:USTF0",1761284534530,0.34,111200.0,111190.0,0.66862098]
["bitfinex-derivatives","BTCF0:USTF0",1761284534925,0.34,111200.0,111190.0,0.54046601]
["bitfinex-derivatives","BTCF0:USTF0",1761284535530,0.347,111200.0,111190.0,0.54146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284535732,0.347,111200.0,111190.0,0.85862601]
["bitfinex-derivatives","BTCF0:USTF0",1761284536927,0.347,111200.0,111190.0,0.54146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284537433,0.345,111200.0,111190.0,0.54146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284537627,0.345,111200.0,111190.0,0.55040611]
["bitfinex-derivatives","BTCF0:USTF0",1761284538624,0.345,111200.0,111190.0,0.54146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284538829,0.47315497,111200.0,111190.0,0.94146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284540228,0.47315497,111200.0,111190.0,0.96569905]
["bitfinex-derivatives","BTCF0:USTF0",1761284544334,0.47315497,111200.0,111190.0,0.94146601]
["bitfinex-derivatives","BTCF0:USTF0",1761284546433,0.345,111200.0,111190.0,0.98972534]
["bitfinex-derivatives","BTCF0:USTF0",1761284548240,0.345,111200.0,111190.0,0.95742643]
["bitfinex-derivatives","BTCF0:USTF0",1761284549739,0.345,111200.0,111190.0,1.0855814]
["bitfinex-derivatives","BTCF0:USTF0",1761284549939,0.345,111200.0,111190.0,0.95742643]
["bitfinex-derivatives","BTCF0:USTF0",1761284554839,0.345,111200.0,111190.0,0.98978963]
["bitfinex-derivatives","BTCF0:USTF0",1761284557332,0.345,111200.0,111190.0,1.0855814]
["bitfinex-derivatives","BTCF0:USTF0",1761284557333,0.085,111200.0,111190.0,1.0855814]
["bitfinex-derivatives","BTCF0:USTF0",1761284557537,0.345,111200.0,111190.0,1.03732207]
["bitfinex-derivatives","BTCF0:USTF0",1761284558436,0.345,111200.0,111190.0,1.08586082]
["bitfinex-derivatives","BTCF0:USTF0",1761284560245,0.055,111200.0,111190.0,1.08586082]
["bitfinex-derivatives","BTCF0:USTF0",1761284561750,0.0242098,111220.0,111190.0,1.03732207]
["bitfinex-derivatives","BTCF0:USTF0",1761284561951,0.6512898,111220.0,111210.0,0.53345689]
["bitfinex-derivatives","BTCF0:USTF0",1761284562252,0.6512898,111220.0,111210.0,0.56581141]
["bitfinex-derivatives","BTCF0:USTF0",1761284562448,0.62708,111220.0,111210.0,0.56581141]
["bitfinex-derivatives","BTCF0:USTF0",1761284563055,0.62808,111220.0,111210.0,0.56581141]
["bitfinex-derivatives","BTCF0:USTF0",1761284563247,0.63408,111220.0,111210.0,0.56681141]
["bitfinex-derivatives","BTCF0:USTF0",1761284563752,0.63308,111220.0,111210.0,0.56681141]
["bitfinex-derivatives","BTCF0:USTF0",1761284563953,0.63408,111220.0,111210.0,0.56681141]
["bitfinex-derivatives","BTCF0:USTF0",1761284564153,0.63308,111220.0,111210.0,0.56681141]
["bitfinex-derivatives","BTCF0:USTF0",1761284564555,0.722978,111220.0,111210.0,0.56681141]
["bitfinex-derivatives","BTCF0:USTF0",1761284565151,0.722978,111220.0,111210.0,0.54254552]
["bitfinex-derivatives","BTCF0:USTF0",1761284565356,0.722978,111220.0,111210.0,0.56679482]
["bitfinex-derivatives","BTCF0:USTF0",1761284565558,0.721978,111220.0,111210.0,0.92759482]
["bitfinex-derivatives","BTCF0:USTF0",1761284565757,0.721978,111220.0,111210.0,0.91243746]
["bitfinex-derivatives","BTCF0:USTF0",1761284568254,0.721978,111220.0,111210.0,0.90334552]
["bitfinex-derivatives","BTCF0:USTF0",1761284568758,0.85013297,111220.0,111210.0,0.90334552]
["bitfinex-derivatives","BTCF0:USTF0",1761284569364,0.85013297,111220.0,111210.0,0.83768374]
["bitfinex-derivatives","BTCF0:USTF0",1761284569664,0.84513297,111220.0,111210.0,0.83668374]
["bitfinex-derivatives","BTCF0:USTF0",1761284569852,0.84513297,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284569853,0.84713297,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284570957,0.718978,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284571263,0.84713297,111220.0,111210.0,0.89423022]
["bitfinex-derivatives","BTCF0:USTF0",1761284571964,0.84713297,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284572463,0.718978,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284572762,0.84713297,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284576864,0.75723497,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284577863,0.62908,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284582270,0.62908,111220.0,111210.0,0.92658464]
["bitfinex-derivatives","BTCF0:USTF0",1761284582466,0.75723497,111220.0,111210.0,0.92658464]
["bitfinex-derivatives","BTCF0:USTF0",1761284588173,0.75723497,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284588573,0.78144477,111220.0,111210.0,0.92658474]
["bitfinex-derivatives","BTCF0:USTF0",1761284590276,0.75723497,111220.0,111210.0,0.90234552]
["bitfinex-derivatives","BTCF0:USTF0",1761284590478,0.78144477,111220.0,111210.0,0.90234552]
["bitfinex-derivatives","BTCF0:USTF0",1761284592773,0.90952448,111220.0,111210.0,0.90234552]
["bitfinex-derivatives","BTCF0:USTF0",1761284595377,0.90952448,111220.0,111210.0,0.45164452]
["bitfinex-derivatives","BTCF0:USTF0",1761284595574,0.90952448,111220.0,111210.0,0.47592506]
["bitfinex-derivatives","BTCF0:USTF0",1761284597585,0.6532898,111220.0,111210.0,0.45164452]
["bitfinex-derivatives","BTCF0:USTF0",1761284597779,0.94180198,111220.0,111210.0,0.4759238]
["bitfinex-derivatives","BTCF0:USTF0",1761284597975,1.04570952,111220.0,111210.0,0.44356928]
["bitfinex-derivatives","BTCF0:USTF0",1761284598170,0.94183493,111220.0,111210.0,0.44356928]
["bitfinex-derivatives","BTCF0:USTF0",1761284598377,1.32687209,111220.0,111210.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761284599276,1.82271193,111220.0,111200.0,0.38507928]
["bitfinex-derivatives","BTCF0:USTF0",1761284599487,0.80169941,111210.0,111200.0,0.02427928]
["bitfinex-derivatives","BTCF0:USTF0",1761284599687,1.01551459,111210.0,111190.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761284599987,0.73358131,111200.0,111190.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761284600283,1.08779172,111200.0,111190.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1761284601077,1.08779172,111200.0,111190.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761284601273,1.92286122,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761284601580,2.26662044,111200.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284601784,0.7935347,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284602078,1.00541736,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284602286,1.03763923,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284602480,1.12755643,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284602880,1.65567377,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284603076,1.60729109,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284603284,1.60829109,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284603487,1.48017375,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284604388,1.50431106,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284605083,1.6324284,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284605385,1.60020653,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284605581,1.47208919,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284608491,1.21585451,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284608793,1.47208919,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284609192,1.44795188,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761284614091,0.95803468,111190.0,111180.0,0.06274701]
["bitfinex-derivatives","BTCF0:USTF0",1761284614294,0.001,111190.0,111180.0,1.53050689]
["bitfinex-derivatives","BTCF0:USTF0",1761284614492,0.44507734,111210.0,111200.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761284614690,0.76507734,111210.0,111200.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761284615197,0.76507734,111210.0,111200.0,0.508959]
["bitfinex-derivatives","BTCF0:USTF0",1761284615796,0.76807734,111210.0,111200.0,0.508959]
["bitfinex-derivatives","BTCF0:USTF0",1761284620402,0.76707734,111210.0,111200.0,0.508959]
["bitfinex-derivatives","BTCF0:USTF0",1761284623202,0.76707734,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284624504,0.76707734,111210.0,111200.0,0.99787634]
["bitfinex-derivatives","BTCF0:USTF0",1761284624806,0.76707734,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284625307,0.76707734,111210.0,111200.0,0.99787634]
["bitfinex-derivatives","BTCF0:USTF0",1761284625605,0.76607734,111210.0,111200.0,0.99787634]
["bitfinex-derivatives","BTCF0:USTF0",1761284626910,0.76607734,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284627102,0.76607734,111210.0,111200.0,0.99787634]
["bitfinex-derivatives","BTCF0:USTF0",1761284628407,0.76607734,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284631107,0.63796,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284631302,0.76607734,111210.0,111200.0,0.869759]
["bitfinex-derivatives","BTCF0:USTF0",1761284636109,0.321,111210.0,111200.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1761284636317,0.46828,111210.0,111200.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1761284638118,0.31828,111210.0,111200.0,1.15012814]
["bitfinex-derivatives","BTCF0:USTF0",1761284640318,0.31828,111210.0,111200.0,1.18248266]
["bitfinex-derivatives","BTCF0:USTF0",1761284641012,0.31828,111210.0,111200.0,1.05436532]
["bitfinex-derivatives","BTCF0:USTF0",1761284641413,0.001,111210.0,111200.0,1.58248266]
["bitfinex-derivatives","BTCF0:USTF0",1761284641621,0.00918224,111230.0,111220.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1761284641823,0.77075734,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284642119,0.79486096,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284642320,0.80393051,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284642829,0.93204785,111230.0,111220.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761284643124,0.67581317,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284643324,0.80693051,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284643520,0.80793051,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284644314,0.84015238,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284644818,0.71203504,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284645019,0.84015238,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284645220,0.81604876,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284645921,0.8402843,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284654732,0.84026098,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284655232,0.80803911,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284657230,0.80803911,111230.0,111220.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1761284657429,0.80803911,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284660727,0.80803911,111230.0,111220.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1761284660927,0.80803911,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284661134,0.84026098,111230.0,111220.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1761284665124,0.84026098,111230.0,111220.0,0.53316736]
["bitfinex-derivatives","BTCF0:USTF0",1761284675354,0.81602544,111230.0,111220.0,0.53316736]
["bitfinex-derivatives","BTCF0:USTF0",1761284676455,0.70312816,111230.0,111220.0,0.66126138]
["bitfinex-derivatives","BTCF0:USTF0",1761284676647,0.70312816,111230.0,111220.0,0.6936159]
["bitfinex-derivatives","BTCF0:USTF0",1761284676953,0.70312816,111230.0,111220.0,0.56552188]
["bitfinex-derivatives","BTCF0:USTF0",1761284679155,0.70312816,111230.0,111220.0,0.20472188]
["bitfinex-derivatives","BTCF0:USTF0",1761284679354,0.70312816,111230.0,111220.0,0.56552188]
["bitfinex-derivatives","BTCF0:USTF0",1761284679849,0.67090629,111230.0,111220.0,0.56552188]
["bitfinex-derivatives","BTCF0:USTF0",1761284680053,0.35826629,111230.0,111220.0,0.66948144]
["bitfinex-derivatives","BTCF0:USTF0",1761284680249,0.67514629,111230.0,111220.0,0.54138742]
["bitfinex-derivatives","BTCF0:USTF0",1761284681951,0.67514629,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284684861,0.80324031,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284685854,0.67514629,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284687462,0.80324031,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284690065,0.67514629,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284690262,0.80324031,111230.0,111220.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1761284693870,0.80324031,111230.0,111220.0,0.9264574]
["bitfinex-derivatives","BTCF0:USTF0",1761284694167,0.80324031,111230.0,111220.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1761284694369,0.80324031,111230.0,111220.0,0.9264574]
["bitfinex-derivatives","BTCF0:USTF0",1761284695064,0.67514629,111230.0,111220.0,0.9264574]
["bitfinex-derivatives","BTCF0:USTF0",1761284695269,0.70736816,111230.0,111220.0,0.89410288]
["bitfinex-derivatives","BTCF0:USTF0",1761284697668,0.70736278,111230.0,111220.0,0.89410049]
["bitfinex-derivatives","BTCF0:USTF0",1761284699363,0.02826091,111230.0,111220.0,1.05454903]
["bitfinex-derivatives","BTCF0:USTF0",1761284699575,0.31684,111240.0,111230.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1761284699763,0.65684,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284700668,0.65784,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284700868,0.66184,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284702371,0.66184,111240.0,111230.0,0.65997481]
["bitfinex-derivatives","BTCF0:USTF0",1761284703072,0.66184,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284703273,0.66184,111240.0,111230.0,0.56423545]
["bitfinex-derivatives","BTCF0:USTF0",1761284703572,0.66184,111240.0,111230.0,0.53188079]
["bitfinex-derivatives","BTCF0:USTF0",1761284705273,0.66184,111240.0,111230.0,0.56423545]
["bitfinex-derivatives","BTCF0:USTF0",1761284709480,0.6618,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284710673,0.345,111240.0,111230.0,0.69232947]
["bitfinex-derivatives","BTCF0:USTF0",1761284710877,0.20869857,111260.0,111250.0,0.1467987]
["bitfinex-derivatives","BTCF0:USTF0",1761284710878,0.16031589,111260.0,111250.0,0.1467987]
["bitfinex-derivatives","BTCF0:USTF0",1761284711075,0.75485402,111260.0,111250.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1761284711569,0.75485402,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284711968,0.75685402,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284712573,0.76085402,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284712978,0.63276,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284713567,0.63276,111260.0,111250.0,1.02070937]
["bitfinex-derivatives","BTCF0:USTF0",1761284713768,0.63276,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284714780,0.76076126,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284715682,0.76076126,111260.0,111250.0,0.90155605]
["bitfinex-derivatives","BTCF0:USTF0",1761284716482,0.76076126,111260.0,111250.0,0.8773394]
["bitfinex-derivatives","BTCF0:USTF0",1761284718888,0.76076126,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284719284,0.88876252,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284720791,0.44400126,111260.0,111250.0,0.99639996]
["bitfinex-derivatives","BTCF0:USTF0",1761284724291,0.44400126,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284724589,0.57200252,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284729495,0.57200252,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284732096,0.316,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284732287,0.44400126,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284732489,0.44400126,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284732999,0.57200252,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284733793,0.57200252,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284734299,0.44400126,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284734900,0.57200252,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284735401,0.60422439,111260.0,111250.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1761284740402,0.52460581,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284740596,0.39660455,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284740901,0.47622313,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284741404,0.52460581,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284741901,0.52460581,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284743102,0.65260707,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284743796,0.39660455,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284743996,0.65260707,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284744495,0.65260707,111260.0,111250.0,0.80274665]
["bitfinex-derivatives","BTCF0:USTF0",1761284745307,0.60422439,111260.0,111250.0,0.80274665]
["bitfinex-derivatives","BTCF0:USTF0",1761284745500,0.60422439,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284745703,0.34822187,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284745902,0.60422439,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284748405,0.60422439,111260.0,111250.0,0.17101535]
["bitfinex-derivatives","BTCF0:USTF0",1761284748608,0.60422439,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284749108,0.60422439,111260.0,111250.0,0.17101535]
["bitfinex-derivatives","BTCF0:USTF0",1761284749308,0.60422439,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284753406,0.47622313,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284754104,0.44400126,111260.0,111250.0,1.05297127]
["bitfinex-derivatives","BTCF0:USTF0",1761284754304,0.47622313,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284758628,0.34822187,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284758828,0.47622313,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284759529,0.50049566,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284760222,0.81709566,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284763632,0.81709566,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284763831,0.81709566,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284773840,0.6890944,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284774039,0.81709566,111260.0,111250.0,1.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1761284774740,0.6890944,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284782442,0.8170952,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284783048,0.6890944,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284783244,0.6890944,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284783444,0.6890944,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284783646,0.6890944,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284785348,0.66482187,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284790252,0.79282267,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284790452,0.66482187,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284792255,0.66482187,111260.0,111250.0,1.02061615]
["bitfinex-derivatives","BTCF0:USTF0",1761284792552,0.66482187,111260.0,111250.0,0.89261535]
["bitfinex-derivatives","BTCF0:USTF0",1761284795256,0.81709685,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284795456,0.78487498,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284799158,0.65687418,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284799463,0.78487498,111260.0,111250.0,0.92497001]
["bitfinex-derivatives","BTCF0:USTF0",1761284800065,0.78487507,111260.0,111250.0,0.90075336]
["bitfinex-derivatives","BTCF0:USTF0",1761284807172,0.65687427,111260.0,111250.0,0.90075336]
["bitfinex-derivatives","BTCF0:USTF0",1761284807358,0.34027427,111260.0,111250.0,0.92497031]
["bitfinex-derivatives","BTCF0:USTF0",1761284807558,0.65671427,111260.0,111250.0,0.92497031]
["bitfinex-derivatives","BTCF0:USTF0",1761284820477,0.34027427,111260.0,111250.0,0.92497031]
["bitfinex-derivatives","BTCF0:USTF0",1761284822374,0.34026987,111260.0,111250.0,0.92495133]
["bitfinex-derivatives","BTCF0:USTF0",1761284822772,0.34026987,111260.0,111250.0,1.74515416]
["bitfinex-derivatives","BTCF0:USTF0",1761284822773,0.006,111260.0,111250.0,1.74515416]
["bitfinex-derivatives","BTCF0:USTF0",1761284822977,0.02426987,111280.0,111270.0,0.1465826]
["bitfinex-derivatives","BTCF0:USTF0",1761284823175,0.70146987,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284823383,0.9672,111290.0,111280.0,0.17071239]
["bitfinex-derivatives","BTCF0:USTF0",1761284823773,0.9672,111290.0,111280.0,0.17983774]
["bitfinex-derivatives","BTCF0:USTF0",1761284825486,0.9672,111290.0,111280.0,0.15569985]
["bitfinex-derivatives","BTCF0:USTF0",1761284826988,0.9672,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284827590,0.9672,111290.0,111280.0,0.1553904]
["bitfinex-derivatives","BTCF0:USTF0",1761284828389,0.96716,111290.0,111280.0,0.1553904]
["bitfinex-derivatives","BTCF0:USTF0",1761284829488,1.0951608,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284831390,1.0951208,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284832793,0.96712,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284832994,1.0951208,111290.0,111280.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761284833795,1.0951208,111290.0,111280.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761284834190,1.0951208,111290.0,111280.0,0.1465744]
["bitfinex-derivatives","BTCF0:USTF0",1761284834692,1.0950796,111290.0,111280.0,0.1465744]
["bitfinex-derivatives","BTCF0:USTF0",1761284835295,0.7787596,111290.0,111280.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1761284835494,1.0950796,111290.0,111280.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1761284836596,0.6508,111290.0,111280.0,0.29867189]
["bitfinex-derivatives","BTCF0:USTF0",1761284836796,1.0950796,111290.0,111280.0,0.29867189]
["bitfinex-derivatives","BTCF0:USTF0",1761284837497,0.35915937,111300.0,111290.0,0.1465664]
["bitfinex-derivatives","BTCF0:USTF0",1761284837795,0.35915937,111300.0,111290.0,0.48307948]
["bitfinex-derivatives","BTCF0:USTF0",1761284837996,0.35915937,111300.0,111290.0,0.88307948]
["bitfinex-derivatives","BTCF0:USTF0",1761284838195,0.35915937,111300.0,111290.0,0.85084513]
["bitfinex-derivatives","BTCF0:USTF0",1761284838397,7e-08,111300.0,111290.0,0.85084513]
["bitfinex-derivatives","BTCF0:USTF0",1761284839292,7e-08,111300.0,111290.0,0.8024856]
["bitfinex-derivatives","BTCF0:USTF0",1761284839495,7e-08,111300.0,111290.0,0.86711153]
["bitfinex-derivatives","BTCF0:USTF0",1761284840192,7e-08,111300.0,111290.0,0.86811153]
["bitfinex-derivatives","BTCF0:USTF0",1761284840395,7e-08,111300.0,111290.0,0.85154476]
["bitfinex-derivatives","BTCF0:USTF0",1761284841295,7e-08,111300.0,111290.0,0.8034856]
["bitfinex-derivatives","BTCF0:USTF0",1761284841496,7e-08,111300.0,111290.0,0.85152559]
["bitfinex-derivatives","BTCF0:USTF0",1761284842204,7e-08,111300.0,111290.0,0.8034856]
["bitfinex-derivatives","BTCF0:USTF0",1761284842501,7e-08,111300.0,111290.0,0.85150531]
["bitfinex-derivatives","BTCF0:USTF0",1761284842697,7e-08,111310.0,111300.0,0.0898283]
["bitfinex-derivatives","BTCF0:USTF0",1761284842901,7e-08,111310.0,111300.0,0.75072837]
["bitfinex-derivatives","BTCF0:USTF0",1761284843304,7e-08,111310.0,111300.0,0.7747304]
["bitfinex-derivatives","BTCF0:USTF0",1761284843497,7e-08,111310.0,111300.0,0.82132006]
["bitfinex-derivatives","BTCF0:USTF0",1761284843902,0.00100007,111310.0,111300.0,0.82132006]
["bitfinex-derivatives","BTCF0:USTF0",1761284844502,0.00100007,111310.0,111300.0,0.84531819]
["bitfinex-derivatives","BTCF0:USTF0",1761284845202,0.00100007,111310.0,111300.0,0.82132006]
["bitfinex-derivatives","BTCF0:USTF0",1761284845402,0.00100007,111310.0,111300.0,0.84531664]
["bitfinex-derivatives","BTCF0:USTF0",1761284845706,7e-08,111310.0,111300.0,0.84831664]
["bitfinex-derivatives","BTCF0:USTF0",1761284846206,7e-08,111310.0,111300.0,0.82432006]
["bitfinex-derivatives","BTCF0:USTF0",1761284846409,7e-08,111310.0,111300.0,0.84831686]
["bitfinex-derivatives","BTCF0:USTF0",1761284847101,7e-08,111310.0,111300.0,0.82432006]
["bitfinex-derivatives","BTCF0:USTF0",1761284847598,7e-08,111310.0,111300.0,0.84831629]
["bitfinex-derivatives","BTCF0:USTF0",1761284848002,7e-08,111310.0,111300.0,0.59239709]
["bitfinex-derivatives","BTCF0:USTF0",1761284848207,7e-08,111310.0,111300.0,0.82432006]
["bitfinex-derivatives","BTCF0:USTF0",1761284848408,7e-08,111310.0,111300.0,0.84832049]
["bitfinex-derivatives","BTCF0:USTF0",1761284848608,0.26000007,111310.0,111300.0,0.84828049]
["bitfinex-derivatives","BTCF0:USTF0",1761284849104,0.42795967,111310.0,111300.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1761284849297,0.38795967,111310.0,111300.0,0.48975873]
["bitfinex-derivatives","BTCF0:USTF0",1761284849496,0.38795967,111310.0,111300.0,0.61771833]
["bitfinex-derivatives","BTCF0:USTF0",1761284850401,0.26000007,111310.0,111300.0,0.74567793]
["bitfinex-derivatives","BTCF0:USTF0",1761284850602,7e-08,111310.0,111300.0,1.1776888]
["bitfinex-derivatives","BTCF0:USTF0",1761284851107,7e-08,111310.0,111300.0,1.14567793]
["bitfinex-derivatives","BTCF0:USTF0",1761284851409,7e-08,111310.0,111300.0,1.1776888]
["bitfinex-derivatives","BTCF0:USTF0",1761284851704,7e-08,111310.0,111300.0,1.32966768]
["bitfinex-derivatives","BTCF0:USTF0",1761284852001,7e-08,111310.0,111300.0,1.3690101]
["bitfinex-derivatives","BTCF0:USTF0",1761284852710,0.0048,111350.0,111340.0,0.1469561]
["bitfinex-derivatives","BTCF0:USTF0",1761284852912,0.3148,111350.0,111340.0,0.5911157]
["bitfinex-derivatives","BTCF0:USTF0",1761284853408,0.0148,111350.0,111340.0,0.5911157]
["bitfinex-derivatives","BTCF0:USTF0",1761284854007,0.0148,111350.0,111340.0,0.7190753]
["bitfinex-derivatives","BTCF0:USTF0",1761284854908,0.0148,111350.0,111340.0,0.5911157]
["bitfinex-derivatives","BTCF0:USTF0",1761284854909,0.3048,111350.0,111340.0,0.5911157]
["bitfinex-derivatives","BTCF0:USTF0",1761284855310,0.2948,111350.0,111340.0,0.59989025]
["bitfinex-derivatives","BTCF0:USTF0",1761284855609,0.2968,111350.0,111340.0,0.72784985]
["bitfinex-derivatives","BTCF0:USTF0",1761284855808,0.0168,111350.0,111340.0,0.72784985]
["bitfinex-derivatives","BTCF0:USTF0",1761284856009,0.0158,111350.0,111340.0,0.72784985]
["bitfinex-derivatives","BTCF0:USTF0",1761284856411,0.0158,111350.0,111340.0,0.59989025]
["bitfinex-derivatives","BTCF0:USTF0",1761284857608,0.4437596,111350.0,111340.0,0.1469561]
["bitfinex-derivatives","BTCF0:USTF0",1761284860709,0.8437596,111350.0,111340.0,0.1469561]
["bitfinex-derivatives","BTCF0:USTF0",1761284861607,0.9717192,111350.0,111330.0,0.1034491]
["bitfinex-derivatives","BTCF0:USTF0",1761284861804,0.5720392,111340.0,111330.0,0.1257591]
["bitfinex-derivatives","BTCF0:USTF0",1761284862013,0.8820392,111340.0,111330.0,0.1257591]
["bitfinex-derivatives","BTCF0:USTF0",1761284862610,0.8820392,111340.0,111330.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1761284863917,0.7540796,111340.0,111330.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1761284864419,0.71,111340.0,111330.0,0.2749187]
["bitfinex-derivatives","BTCF0:USTF0",1761284864615,0.31,111340.0,111330.0,0.2749187]
["bitfinex-derivatives","BTCF0:USTF0",1761284864815,0.32092,111350.0,111340.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1761284865022,0.65092,111350.0,111340.0,0.26591794]
["bitfinex-derivatives","BTCF0:USTF0",1761284865216,0.3348,111350.0,111340.0,0.23892028]
["bitfinex-derivatives","BTCF0:USTF0",1761284865517,0.7788796,111350.0,111340.0,0.11096068]
["bitfinex-derivatives","BTCF0:USTF0",1761284865911,0.81118208,111350.0,111340.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1761284866107,0.96937318,111350.0,111340.0,0.07349889]
["bitfinex-derivatives","BTCF0:USTF0",1761284866312,0.97437318,111350.0,111340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761284866514,0.97437318,111350.0,111340.0,0.147956]
["bitfinex-derivatives","BTCF0:USTF0",1761284866708,0.96937318,111350.0,111340.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1761284866918,1.05092681,111350.0,111340.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1761284867110,0.93802571,111350.0,111340.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1761284867315,0.85747208,111350.0,111340.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1761284867712,0.54135208,111350.0,111340.0,0.2749156]
["bitfinex-derivatives","BTCF0:USTF0",1761284867911,0.16400579,111350.0,111340.0,0.2749156]
["bitfinex-derivatives","BTCF0:USTF0",1761284868117,0.46400579,111350.0,111340.0,0.2749156]
["bitfinex-derivatives","BTCF0:USTF0",1761284868616,0.47298403,111350.0,111340.0,0.22091794]
["bitfinex-derivatives","BTCF0:USTF0",1761284868818,0.72349388,111350.0,111340.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761284869012,0.05814,111340.0,111330.0,0.2612704]
["bitfinex-derivatives","BTCF0:USTF0",1761284869210,0.49840208,111340.0,111330.0,0.2612704]
["bitfinex-derivatives","BTCF0:USTF0",1761284869823,0.58819808,111340.0,111330.0,0.2612704]
["bitfinex-derivatives","BTCF0:USTF0",1761284870320,0.58819808,111340.0,111330.0,0.1714696]
["bitfinex-derivatives","BTCF0:USTF0",1761284870512,0.58819808,111340.0,111330.0,0.1724696]
["bitfinex-derivatives","BTCF0:USTF0",1761284870917,0.58819808,111340.0,111330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761284872311,1.03235768,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761284872511,1.49685158,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761284872712,0.1479522,111320.0,111310.0,0.2612886]
["bitfinex-derivatives","BTCF0:USTF0",1761284872920,0.48025468,111320.0,111310.0,0.2612886]
["bitfinex-derivatives","BTCF0:USTF0",1761284873125,0.65660325,111320.0,111310.0,0.133329]
["bitfinex-derivatives","BTCF0:USTF0",1761284873423,0.97284325,111320.0,111310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761284873928,0.97284325,111320.0,111310.0,0.1333302]
["bitfinex-derivatives","BTCF0:USTF0",1761284874224,0.97284325,111320.0,111310.0,0.2612898]
["bitfinex-derivatives","BTCF0:USTF0",1761284874817,0.97284325,111320.0,111310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761284875122,0.97284325,111320.0,111310.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761284875618,0.92445428,111320.0,111310.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761284875825,0.92445428,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284876224,0.97283291,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284878828,1.11690778,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284879328,1.05241388,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284880626,1.11690778,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284881129,1.05241388,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761284881729,0.03521,111310.0,111300.0,0.1332083]
["bitfinex-derivatives","BTCF0:USTF0",1761284882027,0.54560706,111310.0,111300.0,0.1332083]
["bitfinex-derivatives","BTCF0:USTF0",1761284882215,0.57783704,111310.0,111300.0,0.1332083]
["bitfinex-derivatives","BTCF0:USTF0",1761284882420,0.52949206,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284883028,0.53049206,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284883431,0.53149206,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284885528,0.52342424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284886229,0.52242424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284886528,0.52342424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284887529,0.39546464,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284887931,0.52242424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284888131,0.52342424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284889632,0.52242424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284889831,0.52442424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284890734,0.52342424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284890930,0.39646464,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284891232,0.39646464,111310.0,111300.0,0.1332083]
["bitfinex-derivatives","BTCF0:USTF0",1761284891434,0.39646464,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284892133,0.52442424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284893630,0.39646464,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284894136,0.52442424,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284894433,0.49826208,111310.0,111300.0,0.1332083]
["bitfinex-derivatives","BTCF0:USTF0",1761284894731,0.50026208,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284895122,0.37230248,111310.0,111300.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1761284895435,0.39646464,111310.0,111300.0,0.3891275]
["bitfinex-derivatives","BTCF0:USTF0",1761284895629,0.10285464,111310.0,111300.0,0.3959575]
["bitfinex-derivatives","BTCF0:USTF0",1761284895835,0.003,111310.0,111300.0,0.3959575]
["bitfinex-derivatives","BTCF0:USTF0",1761284896237,0.04639,111310.0,111300.0,0.3959575]
["bitfinex-derivatives","BTCF0:USTF0",1761284896833,0.04539,111310.0,111300.0,0.26788734]
["bitfinex-derivatives","BTCF0:USTF0",1761284897032,0.04639,111310.0,111300.0,0.26788734]
["bitfinex-derivatives","BTCF0:USTF0",1761284900434,0.0246,111310.0,111300.0,0.26788734]
["bitfinex-derivatives","BTCF0:USTF0",1761284900836,0.0246,111310.0,111300.0,0.39573638]
["bitfinex-derivatives","BTCF0:USTF0",1761284902236,0.04639,111310.0,111300.0,0.39573638]
["bitfinex-derivatives","BTCF0:USTF0",1761284904141,0.0246,111310.0,111300.0,0.39573638]
["bitfinex-derivatives","BTCF0:USTF0",1761284904545,0.003,111310.0,111300.0,0.39573638]
["bitfinex-derivatives","BTCF0:USTF0",1761284908854,1e-07,111310.0,111300.0,0.79573638]
["bitfinex-derivatives","BTCF0:USTF0",1761284912761,0.08097216,111340.0,111330.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1761284912961,0.43097216,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284913164,0.46327464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284914760,0.39911248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284914960,0.39911248,111340.0,111330.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1761284915161,0.39911248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284915761,0.08911248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284915963,0.31681,111340.0,111330.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1761284916160,0.08911248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284916360,0.04383,111340.0,111330.0,0.27013304]
["bitfinex-derivatives","BTCF0:USTF0",1761284916661,0.34726,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284916866,0.37956248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284917668,0.39956248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284919066,0.35956248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284919454,0.36056248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284924268,0.38472464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284924770,0.36056248,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284925268,0.38472464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284927772,0.38672464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284928466,0.38772464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284929066,0.38672464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284929459,0.38572464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284930475,0.11572464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284930777,0.08342216,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284930973,0.38342216,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284931168,0.41572464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284933376,0.44695462,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284933575,0.44795462,111340.0,111330.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1761284933780,0.44795462,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284935480,0.41572464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284936276,0.42572464,111340.0,111330.0,0.26295304]
["bitfinex-derivatives","BTCF0:USTF0",1761284937167,0.01337,111320.0,111310.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761284937368,0.50470904,111320.0,111310.0,0.1350677]
["bitfinex-derivatives","BTCF0:USTF0",1761284937564,0.03567,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284937764,0.40102216,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284937984,0.43332464,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284938370,0.40916248,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284938673,0.43332464,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284939377,0.40916248,111310.0,111300.0,0.26492294]
["bitfinex-derivatives","BTCF0:USTF0",1761284939873,0.40916248,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284940878,0.41016248,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284941979,0.41116248,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284942190,0.07779248,111310.0,111300.0,0.26975294]
["bitfinex-derivatives","BTCF0:USTF0",1761284942482,0.04549,111310.0,111300.0,0.26975294]
["bitfinex-derivatives","BTCF0:USTF0",1761284943282,0.05886,111310.0,111300.0,0.26975294]
["bitfinex-derivatives","BTCF0:USTF0",1761284944585,0.05886,111310.0,111300.0,0.58583294]
["bitfinex-derivatives","BTCF0:USTF0",1761284945076,0.05886,111310.0,111300.0,0.26975294]
["bitfinex-derivatives","BTCF0:USTF0",1761284945278,0.05886,111310.0,111300.0,0.58583294]
["bitfinex-derivatives","BTCF0:USTF0",1761284945784,0.05886,111310.0,111300.0,0.58587294]
["bitfinex-derivatives","BTCF0:USTF0",1761284946284,0.40886,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284946473,0.44116248,111310.0,111300.0,0.57904294]
["bitfinex-derivatives","BTCF0:USTF0",1761284946982,0.44116248,111310.0,111300.0,0.26292294]
["bitfinex-derivatives","BTCF0:USTF0",1761284948183,0.24779248,111310.0,111300.0,0.39760198]
["bitfinex-derivatives","BTCF0:USTF0",1761284949176,0.03430248,111310.0,111300.0,0.79760198]
["bitfinex-derivatives","BTCF0:USTF0",1761284949378,0.002,111310.0,111300.0,0.5419039]
["bitfinex-derivatives","BTCF0:USTF0",1761284949580,0.002,111310.0,111300.0,0.79760198]
["bitfinex-derivatives","BTCF0:USTF0",1761284949781,0.002,111310.0,111300.0,0.39760198]
["bitfinex-derivatives","BTCF0:USTF0",1761284950573,0.03230248,111340.0,111330.0,0.1455841]
["bitfinex-derivatives","BTCF0:USTF0",1761284950778,0.36349,111340.0,111330.0,0.4617041]
["bitfinex-derivatives","BTCF0:USTF0",1761284950980,0.07579248,111340.0,111330.0,0.4617041]
["bitfinex-derivatives","BTCF0:USTF0",1761284951180,0.31686,111340.0,111330.0,0.4511741]
["bitfinex-derivatives","BTCF0:USTF0",1761284951475,0.08916248,111340.0,111330.0,0.4511741]
["bitfinex-derivatives","BTCF0:USTF0",1761284951679,0.05686,111340.0,111330.0,0.57902314]
["bitfinex-derivatives","BTCF0:USTF0",1761284951880,0.05886,111340.0,111330.0,0.4511741]
["bitfinex-derivatives","BTCF0:USTF0",1761284952178,0.06286,111340.0,111330.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1761284952379,0.34286,111340.0,111330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761284952685,0.37516248,111340.0,111330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761284952988,0.05686,111330.0,111320.0,0.57902824]
["bitfinex-derivatives","BTCF0:USTF0",1761284954385,0.05986,111330.0,111320.0,0.57902824]
["bitfinex-derivatives","BTCF0:USTF0",1761284955386,0.05986,111330.0,111320.0,0.1350592]
["bitfinex-derivatives","BTCF0:USTF0",1761284955586,0.32986,111330.0,111320.0,0.1350592]
["bitfinex-derivatives","BTCF0:USTF0",1761284955786,0.36216248,111330.0,111320.0,0.4511392]
["bitfinex-derivatives","BTCF0:USTF0",1761284956189,0.36216248,111330.0,111320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761284956578,0.36216248,111330.0,111320.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761284956778,0.48999973,111330.0,111320.0,0.15080725]
["bitfinex-derivatives","BTCF0:USTF0",1761284957381,0.05686,111320.0,111310.0,0.63052417]
["bitfinex-derivatives","BTCF0:USTF0",1761284957582,0.38686,111320.0,111310.0,0.75836142]
["bitfinex-derivatives","BTCF0:USTF0",1761284957985,0.41362688,111320.0,111310.0,0.75836142]
["bitfinex-derivatives","BTCF0:USTF0",1761284958580,0.41562688,111320.0,111310.0,0.75836142]
["bitfinex-derivatives","BTCF0:USTF0",1761284958981,0.41562688,111320.0,111310.0,0.63052417]
["bitfinex-derivatives","BTCF0:USTF0",1761284959382,0.41662688,111320.0,111310.0,0.88619867]
["bitfinex-derivatives","BTCF0:USTF0",1761284959575,0.41662688,111320.0,111310.0,0.75836142]
["bitfinex-derivatives","BTCF0:USTF0",1761284961078,0.02976688,111320.0,111310.0,0.89302867]
["bitfinex-derivatives","BTCF0:USTF0",1761284961392,0.003,111320.0,111310.0,0.89302867]
["bitfinex-derivatives","BTCF0:USTF0",1761284962593,0.003,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284963486,0.04701,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284963890,0.0253,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284964588,0.04701,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284965094,0.05969,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284965295,0.09969,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284965481,0.31969,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284965686,0.08645688,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284965885,0.39969,111320.0,111310.0,0.4511477]
["bitfinex-derivatives","BTCF0:USTF0",1761284966097,0.35645688,111320.0,111310.0,0.26290495]
["bitfinex-derivatives","BTCF0:USTF0",1761284966401,0.35645688,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284966897,0.08645688,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284967198,0.31969,111320.0,111310.0,0.1350677]
["bitfinex-derivatives","BTCF0:USTF0",1761284967396,0.34645688,111320.0,111310.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1761284967696,0.34645688,111320.0,111310.0,0.26290495]
["bitfinex-derivatives","BTCF0:USTF0",1761284969394,0.34645688,111320.0,111310.0,0.1350677]
["bitfinex-derivatives","BTCF0:USTF0",1761284969594,0.34645688,111320.0,111310.0,0.26290495]
["bitfinex-derivatives","BTCF0:USTF0",1761284975605,0.34645688,111320.0,111310.0,0.3907422]
["bitfinex-derivatives","BTCF0:USTF0",1761284976307,0.08645688,111320.0,111310.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1761284976608,0.04701,111320.0,111310.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1761284976908,0.04786,111320.0,111310.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1761284977299,0.02623,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284977495,0.003,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284977701,0.04879,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284978006,0.02623,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284978212,0.003,111320.0,111310.0,0.4579777]
["bitfinex-derivatives","BTCF0:USTF0",1761284978510,0.003,111320.0,111310.0,0.7136522]
["bitfinex-derivatives","BTCF0:USTF0",1761284978699,0.003,111320.0,111310.0,1.24148945]
["bitfinex-derivatives","BTCF0:USTF0",1761284979508,0.06396,111350.0,111340.0,0.1354462]
["bitfinex-derivatives","BTCF0:USTF0",1761284979708,0.06396,111350.0,111340.0,0.4515262]
["bitfinex-derivatives","BTCF0:USTF0",1761284980009,0.06396,111350.0,111340.0,0.7149907]
["bitfinex-derivatives","BTCF0:USTF0",1761284980212,0.05059,111350.0,111340.0,0.4593162]
["bitfinex-derivatives","BTCF0:USTF0",1761284980411,0.05059,111350.0,111340.0,0.7149907]
["bitfinex-derivatives","BTCF0:USTF0",1761284981110,0.34693,111350.0,111340.0,0.7072007]
["bitfinex-derivatives","BTCF0:USTF0",1761284981304,0.09369688,111350.0,111340.0,0.7072007]
["bitfinex-derivatives","BTCF0:USTF0",1761284981498,0.06693,111350.0,111340.0,0.7072007]
["bitfinex-derivatives","BTCF0:USTF0",1761284982299,0.06693,111350.0,111340.0,0.4515262]
["bitfinex-derivatives","BTCF0:USTF0",1761284982510,0.06693,111350.0,111340.0,0.7072007]
["bitfinex-derivatives","BTCF0:USTF0",1761284983813,0.31693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284984214,0.06693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284984802,0.30693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284985007,0.30693,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284985206,0.06693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284986014,0.06693,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284986210,0.06693,111350.0,111340.0,0.72393464]
["bitfinex-derivatives","BTCF0:USTF0",1761284986411,0.05359,111350.0,111340.0,0.46826014]
["bitfinex-derivatives","BTCF0:USTF0",1761284986619,0.05359,111350.0,111340.0,0.72393464]
["bitfinex-derivatives","BTCF0:USTF0",1761284987311,0.06693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284987713,0.06693,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284988015,0.32693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284988207,0.34693,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284991011,0.33359,111350.0,111340.0,0.72393464]
["bitfinex-derivatives","BTCF0:USTF0",1761284991216,0.05359,111350.0,111340.0,0.72393464]
["bitfinex-derivatives","BTCF0:USTF0",1761284992712,0.06693,111350.0,111340.0,0.72393464]
["bitfinex-derivatives","BTCF0:USTF0",1761284992918,0.06393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284993314,0.36393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284993720,0.06393,111350.0,111340.0,0.46147014]
["bitfinex-derivatives","BTCF0:USTF0",1761284993911,0.30393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284994110,0.06393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284994316,0.33393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284994615,0.33393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284995316,0.06393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284995516,0.06393,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284995716,0.36393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284995906,0.34393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284996714,0.34393,111350.0,111340.0,0.71714464]
["bitfinex-derivatives","BTCF0:USTF0",1761284997818,0.34393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284998219,0.06393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284998412,0.35393,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284998612,0.35393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761284999520,0.35393,111350.0,111340.0,0.46047014]
["bitfinex-derivatives","BTCF0:USTF0",1761284999720,0.35393,111350.0,111340.0,0.71614464]
["bitfinex-derivatives","BTCF0:USTF0",1761285000417,0.35393,111350.0,111340.0,0.49951119]
["bitfinex-derivatives","BTCF0:USTF0",1761285000721,0.90599931,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285001024,0.05758,111340.0,111330.0,0.1339192]
["bitfinex-derivatives","BTCF0:USTF0",1761285001315,0.47541725,111340.0,111330.0,0.1339192]
["bitfinex-derivatives","BTCF0:USTF0",1761285001521,0.49964931,111340.0,111330.0,0.26175645]
["bitfinex-derivatives","BTCF0:USTF0",1761285002823,0.81564931,111340.0,111330.0,0.26175645]
["bitfinex-derivatives","BTCF0:USTF0",1761285003422,0.68781206,111340.0,111330.0,0.26175645]
["bitfinex-derivatives","BTCF0:USTF0",1761285003620,0.08181206,111340.0,111330.0,0.2705428]
["bitfinex-derivatives","BTCF0:USTF0",1761285003923,0.05758,111340.0,111330.0,0.2810728]
["bitfinex-derivatives","BTCF0:USTF0",1761285004124,0.05758,111340.0,111330.0,0.2820728]
["bitfinex-derivatives","BTCF0:USTF0",1761285004331,0.40248836,111350.0,111340.0,0.0897961]
["bitfinex-derivatives","BTCF0:USTF0",1761285004518,0.69248836,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285004718,0.08648836,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285005022,0.0489,111350.0,111340.0,0.3973806]
["bitfinex-derivatives","BTCF0:USTF0",1761285006630,0.0489,111350.0,111340.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1761285006823,0.0489,111350.0,111340.0,0.3983806]
["bitfinex-derivatives","BTCF0:USTF0",1761285008030,0.06238,111350.0,111340.0,0.1427061]
["bitfinex-derivatives","BTCF0:USTF0",1761285008326,0.31238,111350.0,111340.0,0.3905906]
["bitfinex-derivatives","BTCF0:USTF0",1761285008524,0.33662836,111350.0,111340.0,0.3905906]
["bitfinex-derivatives","BTCF0:USTF0",1761285009028,0.33662836,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285009330,0.08662836,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285009522,0.31238,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285009833,0.33662836,111350.0,111340.0,0.3895906]
["bitfinex-derivatives","BTCF0:USTF0",1761285010027,0.0048,111350.0,111340.0,0.92521785]
["bitfinex-derivatives","BTCF0:USTF0",1761285010226,0.0048,111350.0,111340.0,0.7973806]
["bitfinex-derivatives","BTCF0:USTF0",1761285010728,0.0048,111350.0,111340.0,0.60592465]
["bitfinex-derivatives","BTCF0:USTF0",1761285010930,0.0048,111350.0,111340.0,0.7973806]
["bitfinex-derivatives","BTCF0:USTF0",1761285011933,0.0048,111350.0,111340.0,0.92521785]
["bitfinex-derivatives","BTCF0:USTF0",1761285016430,1e-07,111350.0,111340.0,0.92521785]
["bitfinex-derivatives","BTCF0:USTF0",1761285016832,0.0441001,111350.0,111340.0,0.52521785]
["bitfinex-derivatives","BTCF0:USTF0",1761285017930,0.0441001,111350.0,111340.0,0.3973806]
["bitfinex-derivatives","BTCF0:USTF0",1761285018436,0.0441001,111350.0,111340.0,0.52521785]
["bitfinex-derivatives","BTCF0:USTF0",1761285018727,0.0441001,111350.0,111340.0,0.66945453]
["bitfinex-derivatives","BTCF0:USTF0",1761285018932,0.0441001,111350.0,111340.0,0.26945453]
["bitfinex-derivatives","BTCF0:USTF0",1761285019833,0.0575801,111350.0,111340.0,0.26945453]
["bitfinex-derivatives","BTCF0:USTF0",1761285020035,0.0575801,111350.0,111340.0,0.57778453]
["bitfinex-derivatives","BTCF0:USTF0",1761285020431,0.0575801,111350.0,111340.0,0.58557453]
["bitfinex-derivatives","BTCF0:USTF0",1761285021034,0.0441001,111350.0,111340.0,0.58557453]
["bitfinex-derivatives","BTCF0:USTF0",1761285022032,0.0441001,111350.0,111340.0,0.4578261]
["bitfinex-derivatives","BTCF0:USTF0",1761285022234,0.0441001,111350.0,111340.0,0.58557453]
["bitfinex-derivatives","BTCF0:USTF0",1761285025536,1e-07,111350.0,111340.0,0.58557453]
["bitfinex-derivatives","BTCF0:USTF0",1761285027130,0.0579301,111350.0,111340.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1761285027335,0.18567853,111350.0,111340.0,0.0897962]
["bitfinex-derivatives","BTCF0:USTF0",1761285027536,0.05793,111340.0,111330.0,0.14268615]
["bitfinex-derivatives","BTCF0:USTF0",1761285027837,0.05793,111340.0,111330.0,0.1338998]
["bitfinex-derivatives","BTCF0:USTF0",1761285029031,0.05793,111340.0,111330.0,0.1348998]
["bitfinex-derivatives","BTCF0:USTF0",1761285029930,0.58567843,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285030130,0.60911485,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285031128,0.48136642,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285031336,0.60911485,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285031535,0.48136642,111340.0,111330.0,0.1327743]
["bitfinex-derivatives","BTCF0:USTF0",1761285032239,0.05779,111330.0,111320.0,0.26967098]
["bitfinex-derivatives","BTCF0:USTF0",1761285042339,0.05779,111330.0,111320.0,0.14192255]
["bitfinex-derivatives","BTCF0:USTF0",1761285042531,0.05779,111330.0,111320.0,0.1327778]
["bitfinex-derivatives","BTCF0:USTF0",1761285044940,0.05779,111330.0,111320.0,0.26052623]
["bitfinex-derivatives","BTCF0:USTF0",1761285045336,0.04396,111330.0,111320.0,0.27321623]
["bitfinex-derivatives","BTCF0:USTF0",1761285046444,0.05779,111330.0,111320.0,0.26052623]
["bitfinex-derivatives","BTCF0:USTF0",1761285050041,0.08122642,111340.0,111330.0,0.1327744]
["bitfinex-derivatives","BTCF0:USTF0",1761285050349,0.37383,111340.0,111330.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761285050653,0.39726642,111340.0,111330.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761285051151,0.39726642,111340.0,111320.0,0.21755423]
["bitfinex-derivatives","BTCF0:USTF0",1761285051341,0.05779,111330.0,111320.0,0.1327758]
["bitfinex-derivatives","BTCF0:USTF0",1761285051652,0.05779,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285051844,0.05779,111330.0,111320.0,0.1327758]
["bitfinex-derivatives","BTCF0:USTF0",1761285052147,0.05779,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285053044,0.05779,111330.0,111320.0,0.1327758]
["bitfinex-derivatives","BTCF0:USTF0",1761285053245,0.05779,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285055654,0.38779,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285055846,0.41122642,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285057356,0.41122642,111330.0,111320.0,0.1327758]
["bitfinex-derivatives","BTCF0:USTF0",1761285057556,0.41122642,111330.0,111320.0,0.26052423]
["bitfinex-derivatives","BTCF0:USTF0",1761285058555,0.41122642,111330.0,111310.0,0.09861032]
["bitfinex-derivatives","BTCF0:USTF0",1761285058556,0.05689,111320.0,111310.0,0.1331669]
["bitfinex-derivatives","BTCF0:USTF0",1761285058757,0.83491515,111320.0,111310.0,0.1108769]
["bitfinex-derivatives","BTCF0:USTF0",1761285058959,0.85835157,111320.0,111310.0,0.1108769]
["bitfinex-derivatives","BTCF0:USTF0",1761285059557,0.73060314,111320.0,111310.0,0.14215379]
["bitfinex-derivatives","BTCF0:USTF0",1761285059954,0.73060314,111320.0,111310.0,0.14315379]
["bitfinex-derivatives","BTCF0:USTF0",1761285060554,0.73060314,111320.0,111310.0,0.14215379]
["bitfinex-derivatives","BTCF0:USTF0",1761285060855,0.73060314,111320.0,111310.0,0.0898169]
["bitfinex-derivatives","BTCF0:USTF0",1761285061059,0.73060314,111320.0,111310.0,0.1331669]
["bitfinex-derivatives","BTCF0:USTF0",1761285061251,0.73060314,111320.0,111310.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1761285061560,0.73060314,111320.0,111310.0,0.14304978]
["bitfinex-derivatives","BTCF0:USTF0",1761285061757,0.73060314,111320.0,111310.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1761285063259,0.73060314,111320.0,111310.0,0.1331669]
["bitfinex-derivatives","BTCF0:USTF0",1761285063656,0.73060314,111320.0,111310.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1761285065358,0.70636642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285065558,0.39032642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285065763,0.70640642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285068861,0.70640642,111320.0,111310.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1761285069061,0.70640642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285069262,0.70640642,111320.0,111310.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1761285069460,0.70640642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285070056,0.70640642,111320.0,111310.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1761285070254,0.70640642,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285070558,0.70640642,111320.0,111310.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1761285070762,0.70645064,111320.0,111310.0,0.2696675]
["bitfinex-derivatives","BTCF0:USTF0",1761285071761,0.70645064,111320.0,111310.0,0.11962907]
["bitfinex-derivatives","BTCF0:USTF0",1761285071957,0.70645064,111320.0,111310.0,0.0898169]
["bitfinex-derivatives","BTCF0:USTF0",1761285072163,0.70645064,111320.0,111300.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1761285072164,0.05689,111310.0,111300.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1761285072360,0.47463843,111310.0,111300.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1761285072667,0.49811907,111310.0,111300.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1761285073061,0.52231917,111310.0,111300.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1761285073364,0.52231917,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285074153,0.92231917,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285076367,0.79457074,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285076667,0.92231917,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285077664,0.79457074,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285077866,0.92231917,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285078466,0.89811907,111310.0,111300.0,0.0908218]
["bitfinex-derivatives","BTCF0:USTF0",1761285078769,1.214351,111310.0,111300.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1761285079060,1.214351,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285080166,1.2385511,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285080666,1.2385511,111310.0,111290.0,0.21773686]
["bitfinex-derivatives","BTCF0:USTF0",1761285080667,0.05689,111300.0,111290.0,0.21773686]
["bitfinex-derivatives","BTCF0:USTF0",1761285080867,0.52479036,111300.0,111290.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1761285081069,0.548271,111300.0,111290.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1761285081870,0.548271,111300.0,111290.0,0.23879686]
["bitfinex-derivatives","BTCF0:USTF0",1761285082068,0.548271,111300.0,111290.0,0.21973686]
["bitfinex-derivatives","BTCF0:USTF0",1761285082770,0.548271,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761285083462,0.42037064,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761285083864,1.07617136,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761285084065,1.10037146,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761285085869,1.1092618,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761285087470,0.0139,111280.0,111270.0,0.1325578]
["bitfinex-derivatives","BTCF0:USTF0",1761285087676,0.05787,111270.0,111260.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1761285087869,0.40787,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285088280,0.53577036,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285088576,0.53577036,111270.0,111260.0,0.14698172]
["bitfinex-derivatives","BTCF0:USTF0",1761285088873,0.53577036,111270.0,111260.0,0.27488208]
["bitfinex-derivatives","BTCF0:USTF0",1761285089476,0.53577036,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285089664,0.55921275,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285090164,0.53577036,111270.0,111260.0,0.27467286]
["bitfinex-derivatives","BTCF0:USTF0",1761285090369,0.53577036,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285091774,0.55920121,111270.0,111260.0,0.26578904]
["bitfinex-derivatives","BTCF0:USTF0",1761285093768,0.55920121,111270.0,111260.0,0.09434868]
["bitfinex-derivatives","BTCF0:USTF0",1761285093970,0.43130085,111270.0,111260.0,0.09435458]
["bitfinex-derivatives","BTCF0:USTF0",1761285094170,0.55920121,111270.0,111260.0,0.13930458]
["bitfinex-derivatives","BTCF0:USTF0",1761285094371,0.55920121,111270.0,111260.0,0.26720494]
["bitfinex-derivatives","BTCF0:USTF0",1761285094878,0.43130085,111270.0,111260.0,0.26720494]
["bitfinex-derivatives","BTCF0:USTF0",1761285095070,0.55920121,111270.0,111260.0,0.26720494]
["bitfinex-derivatives","BTCF0:USTF0",1761285095271,0.55920121,111270.0,111260.0,0.09435458]
["bitfinex-derivatives","BTCF0:USTF0",1761285095472,0.55920121,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285096167,0.0134,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285096375,0.95142072,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285096567,0.84695121,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285096879,0.84695121,111260.0,111250.0,0.81156316]
["bitfinex-derivatives","BTCF0:USTF0",1761285097375,0.84695121,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285097376,1.37485157,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285097578,1.43128165,111260.0,111250.0,0.72169436]
["bitfinex-derivatives","BTCF0:USTF0",1761285097966,1.43128165,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285098571,1.17548093,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285098771,0.90342129,111260.0,111250.0,0.2840385]
["bitfinex-derivatives","BTCF0:USTF0",1761285098975,0.87119131,111260.0,111250.0,0.15613814]
["bitfinex-derivatives","BTCF0:USTF0",1761285099374,0.87119131,111260.0,111250.0,0.13370814]
["bitfinex-derivatives","BTCF0:USTF0",1761285099777,0.87119131,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285100580,0.99909167,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285101581,0.74329095,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285101885,0.99909167,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285102075,1.43132165,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285102275,1.44033016,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285103682,1.56823052,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285103881,1.54403042,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285104075,1.56014542,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285104677,1.43224506,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285105081,1.56014542,111260.0,111250.0,0.11118814]
["bitfinex-derivatives","BTCF0:USTF0",1761285105375,1.58629434,111260.0,111250.0,0.07476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285105585,1.45839398,111260.0,111250.0,0.07476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285105784,1.58629434,111260.0,111250.0,0.07476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285106384,1.58629434,111260.0,111250.0,0.03976533]
["bitfinex-derivatives","BTCF0:USTF0",1761285106884,1.52180044,111260.0,111250.0,0.03976533]
["bitfinex-derivatives","BTCF0:USTF0",1761285107879,0.82173936,111260.0,111250.0,0.03976533]
["bitfinex-derivatives","BTCF0:USTF0",1761285108183,1.39406008,111260.0,111250.0,0.03976533]
["bitfinex-derivatives","BTCF0:USTF0",1761285108379,1.52196044,111260.0,111250.0,0.03976533]
["bitfinex-derivatives","BTCF0:USTF0",1761285111687,1.52196044,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285112685,1.58645434,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285113488,1.52196044,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285114484,1.5863284,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285115691,1.58634031,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285116194,1.52196044,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285116493,1.58635605,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285118301,1.52196044,111260.0,111250.0,0.00476533]
["bitfinex-derivatives","BTCF0:USTF0",1761285118598,1.52196044,111260.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285118788,0.16011342,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285118987,0.78655342,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285119288,0.80998427,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285119688,0.81007836,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285120090,0.93797872,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285120291,0.81007836,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285121196,0.81007836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285121594,0.81918926,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285122692,0.81007836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285123799,0.49363836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285123998,0.81003836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285124698,0.682138,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285124894,0.682138,111230.0,111220.0,0.15355849]
["bitfinex-derivatives","BTCF0:USTF0",1761285125101,0.81003836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285125291,0.49363836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285125490,0.81003836,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285126904,0.682138,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285127104,0.82614489,111230.0,111220.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1761285127404,0.82614489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285127405,0.82814489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285128703,0.82810489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285130805,0.95600525,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285131307,0.82810489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285132608,0.51174489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285132809,0.82614489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285133008,0.82814489,111230.0,111220.0,0.06066539]
["bitfinex-derivatives","BTCF0:USTF0",1761285133205,0.49575377,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285133401,0.81215377,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285134308,0.82814489,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285136715,0.82814489,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285136901,0.82614489,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285137106,0.82914489,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285137308,0.82914489,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285137606,0.86148722,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285137807,0.82914489,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285138410,0.86148844,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285138611,0.73358808,111230.0,111220.0,0.27845885]
["bitfinex-derivatives","BTCF0:USTF0",1761285138812,0.73358808,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285139314,0.68526849,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285139514,0.41518808,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285139711,0.68326849,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285139903,0.36586849,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285140106,0.68326849,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285140306,0.70752437,111230.0,111220.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1761285140606,0.70752437,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285140915,0.70761559,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285141317,0.70861559,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285141915,0.7086154,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285142603,0.7076154,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285147814,0.83566391,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285149730,0.67527185,111230.0,111220.0,0.15055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285150527,0.04887185,111230.0,111220.0,0.55055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285150722,0.00109409,111230.0,111220.0,0.55055849]
["bitfinex-derivatives","BTCF0:USTF0",1761285150928,0.00109409,111230.0,111220.0,0.678607]
["bitfinex-derivatives","BTCF0:USTF0",1761285156435,9.409e-05,111230.0,111220.0,0.678607]
["bitfinex-derivatives","BTCF0:USTF0",1761285156831,9.409e-05,111230.0,111220.0,0.680607]
["bitfinex-derivatives","BTCF0:USTF0",1761285157030,0.08004967,111260.0,111250.0,0.27506731]
["bitfinex-derivatives","BTCF0:USTF0",1761285157334,0.56048,111260.0,111250.0,0.1470188]
["bitfinex-derivatives","BTCF0:USTF0",1761285157535,0.58393031,111260.0,111250.0,0.1470188]
["bitfinex-derivatives","BTCF0:USTF0",1761285158135,0.58393031,111260.0,111250.0,0.15579633]
["bitfinex-derivatives","BTCF0:USTF0",1761285158530,0.58493031,111260.0,111250.0,0.15579633]
["bitfinex-derivatives","BTCF0:USTF0",1761285158930,0.58593031,111260.0,111250.0,0.15579633]
["bitfinex-derivatives","BTCF0:USTF0",1761285159938,0.58493031,111260.0,111250.0,0.15579633]
["bitfinex-derivatives","BTCF0:USTF0",1761285160436,0.58493031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285160741,0.58593031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285160930,0.63189031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285161130,0.63089031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285161429,0.02445031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285161631,0.4774,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285161830,0.18445031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285162030,0.68085031,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285162935,0.6574,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285168341,0.001,111260.0,111250.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285169540,0.001,111260.0,111250.0,0.68384484]
["bitfinex-derivatives","BTCF0:USTF0",1761285170039,0.001,111260.0,111250.0,1.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1761285170243,0.43998271,111290.0,111280.0,0.1469946]
["bitfinex-derivatives","BTCF0:USTF0",1761285170535,0.43998271,111290.0,111280.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761285170536,1.12969978,111290.0,111280.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761285170737,1.12969978,111290.0,111280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761285170944,1.10544397,111290.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285171143,0.1522084,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285171334,0.4522084,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285171640,0.47560547,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285172642,0.63967707,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285173237,0.64267707,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285173934,0.77072558,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285174139,0.79188547,111280.0,111270.0,0.1469973]
["bitfinex-derivatives","BTCF0:USTF0",1761285175844,0.79188547,111280.0,111260.0,0.1465165]
["bitfinex-derivatives","BTCF0:USTF0",1761285176044,0.66383696,111280.0,111270.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761285176239,0.82422902,111280.0,111270.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1761285176541,0.82522902,111280.0,111270.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1761285177045,0.82722902,111280.0,111270.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1761285177445,0.82422902,111280.0,111270.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1761285177645,0.82722902,111280.0,111270.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1761285178444,0.51094902,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285178648,0.82726902,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285179048,0.82426902,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285179747,0.82526902,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285180446,0.38094813,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285180644,0.69722813,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285181049,0.82527664,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285183247,0.80106913,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285183547,0.82528875,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285183948,0.80106913,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285185344,0.84938872,111280.0,111270.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1761285185849,0.84938872,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285186446,0.84938872,111280.0,111270.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761285189846,0.84838872,111280.0,111270.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761285190050,0.84938872,111280.0,111270.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761285190349,0.84938872,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285191753,0.81704517,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285192449,0.81904517,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285192946,0.81604517,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285193251,0.84938744,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285194046,0.40505893,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285194248,0.67309934,111280.0,111270.0,0.27502121]
["bitfinex-derivatives","BTCF0:USTF0",1761285194849,0.69735507,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285195554,0.64870227,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285195855,0.67218633,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285196454,0.69651929,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285198857,0.66417702,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285200855,0.66417702,111280.0,111270.0,0.27492311]
["bitfinex-derivatives","BTCF0:USTF0",1761285201053,0.79212743,111280.0,111270.0,0.27492311]
["bitfinex-derivatives","BTCF0:USTF0",1761285204957,0.92007784,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285205159,0.79212743,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285208158,0.92007784,111280.0,111270.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1761285208855,0.00125248,111310.0,111290.0,0.1465065]
["bitfinex-derivatives","BTCF0:USTF0",1761285209060,0.1553911,111330.0,111320.0,0.1464823]
["bitfinex-derivatives","BTCF0:USTF0",1761285209263,0.04249,111330.0,111320.0,0.40238312]
["bitfinex-derivatives","BTCF0:USTF0",1761285209857,0.04249,111330.0,111320.0,0.72082312]
["bitfinex-derivatives","BTCF0:USTF0",1761285210258,0.04249,111330.0,111320.0,0.59287271]
["bitfinex-derivatives","BTCF0:USTF0",1761285210459,0.07249,111330.0,111320.0,0.7298466]
["bitfinex-derivatives","BTCF0:USTF0",1761285210659,0.36249,111330.0,111320.0,0.7298466]
["bitfinex-derivatives","BTCF0:USTF0",1761285210860,0.36349,111330.0,111320.0,0.7298466]
["bitfinex-derivatives","BTCF0:USTF0",1761285211056,0.36349,111330.0,111320.0,0.72082312]
["bitfinex-derivatives","BTCF0:USTF0",1761285211460,0.36349,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285211762,0.36649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285212266,0.15649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285212460,0.28649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285212660,0.08649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285212862,0.04649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285213062,0.13649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285213362,0.09649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285213661,0.35649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285214062,0.09649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285215969,0.04649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285216266,0.09649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285217068,0.34649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285217567,0.08649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285217968,0.04649,111330.0,111320.0,0.47371255]
["bitfinex-derivatives","BTCF0:USTF0",1761285218168,0.34649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285218369,0.09649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285218565,0.08649,111330.0,111320.0,0.72961337]
["bitfinex-derivatives","BTCF0:USTF0",1761285218764,0.34649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285219168,0.04649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285219361,0.29649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285219561,0.09649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285219760,0.34649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285219961,0.09649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285220166,0.05649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285220361,0.34649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285220768,0.09649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285221262,0.09649,111330.0,111320.0,1.19531255]
["bitfinex-derivatives","BTCF0:USTF0",1761285221461,0.30649,111330.0,111320.0,1.45121337]
["bitfinex-derivatives","BTCF0:USTF0",1761285222365,0.30649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285222669,0.09649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285222869,0.08649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285223068,0.04649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285223269,0.34649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285223470,0.34649,111330.0,111320.0,1.14571662]
["bitfinex-derivatives","BTCF0:USTF0",1761285223672,0.09649,111330.0,111320.0,1.14571662]
["bitfinex-derivatives","BTCF0:USTF0",1761285223866,0.04649,111330.0,111320.0,1.14571662]
["bitfinex-derivatives","BTCF0:USTF0",1761285224068,0.04649,111330.0,111320.0,0.8898158]
["bitfinex-derivatives","BTCF0:USTF0",1761285224267,0.33649,111330.0,111320.0,1.14571662]
["bitfinex-derivatives","BTCF0:USTF0",1761285224469,0.39649,111330.0,111320.0,1.14571662]
["bitfinex-derivatives","BTCF0:USTF0",1761285226071,0.39649,111330.0,111320.0,1.14571855]
["bitfinex-derivatives","BTCF0:USTF0",1761285228877,0.38649,111330.0,111320.0,1.14571855]
["bitfinex-derivatives","BTCF0:USTF0",1761285229770,0.38649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285230267,0.38649,111330.0,111320.0,0.87687255]
["bitfinex-derivatives","BTCF0:USTF0",1761285230473,0.38649,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285230878,0.38349,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285231372,0.38249,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285231576,0.38349,111330.0,111320.0,1.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1761285235277,0.38349,111330.0,111320.0,1.15675942]
["bitfinex-derivatives","BTCF0:USTF0",1761285237280,0.38349,111330.0,111320.0,1.18890231]
["bitfinex-derivatives","BTCF0:USTF0",1761285237482,0.38249,111330.0,111320.0,1.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1761285237782,0.38349,111330.0,111320.0,1.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1761285238279,0.38249,111330.0,111320.0,1.1819877]
["bitfinex-derivatives","BTCF0:USTF0",1761285238577,0.38349,111330.0,111320.0,1.1819877]
["bitfinex-derivatives","BTCF0:USTF0",1761285240287,0.38349,111330.0,111320.0,0.92608688]
["bitfinex-derivatives","BTCF0:USTF0",1761285240578,0.38349,111330.0,111320.0,1.1819877]
["bitfinex-derivatives","BTCF0:USTF0",1761285241180,0.38349,111330.0,111320.0,0.45076842]
["bitfinex-derivatives","BTCF0:USTF0",1761285241181,1.35683082,111330.0,111320.0,0.45076842]
["bitfinex-derivatives","BTCF0:USTF0",1761285241386,1.43734642,111330.0,111320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761285241681,1.27705972,111330.0,111320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761285242274,1.30937451,111330.0,111320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761285243478,1.30837451,111330.0,111320.0,0.4739523]
["bitfinex-derivatives","BTCF0:USTF0",1761285243681,1.31337451,111330.0,111320.0,0.4729523]
["bitfinex-derivatives","BTCF0:USTF0",1761285244183,1.31237451,111330.0,111320.0,0.4729523]
["bitfinex-derivatives","BTCF0:USTF0",1761285244382,1.32116852,111330.0,111320.0,0.4729523]
["bitfinex-derivatives","BTCF0:USTF0",1761285244582,1.27298921,111330.0,111320.0,0.4729523]
["bitfinex-derivatives","BTCF0:USTF0",1761285245482,1.32116852,111330.0,111320.0,0.4729523]
["bitfinex-derivatives","BTCF0:USTF0",1761285245683,1.32116852,111330.0,111320.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761285245980,1.32116852,111330.0,111320.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761285247381,1.1450388,111330.0,111320.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761285247583,1.27298921,111330.0,111320.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761285248183,1.2641952,111330.0,111320.0,0.4950423]
["bitfinex-derivatives","BTCF0:USTF0",1761285248379,1.2641952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285249787,0.8611952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285250085,0.8641952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285250386,0.8611952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285250586,0.8621952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285252182,0.8621952,111330.0,111320.0,0.1479823]
["bitfinex-derivatives","BTCF0:USTF0",1761285252380,0.8621952,111330.0,111320.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1761285253790,1.10193,111330.0,111320.0,0.63673271]
["bitfinex-derivatives","BTCF0:USTF0",1761285253984,0.70193,111330.0,111320.0,0.76468312]
["bitfinex-derivatives","BTCF0:USTF0",1761285254379,0.66944,111330.0,111320.0,0.76468312]
["bitfinex-derivatives","BTCF0:USTF0",1761285254583,0.66944,111330.0,111320.0,0.78891446]
["bitfinex-derivatives","BTCF0:USTF0",1761285255188,0.66936,111330.0,111320.0,0.78891446]
["bitfinex-derivatives","BTCF0:USTF0",1761285255588,0.66936,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285255986,0.31936,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285256184,0.48936,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285258194,0.50077,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285258697,0.51218,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285259693,0.51218,111330.0,111320.0,0.69326247]
["bitfinex-derivatives","BTCF0:USTF0",1761285259996,0.51218,111330.0,111320.0,0.82121288]
["bitfinex-derivatives","BTCF0:USTF0",1761285262297,0.51218,111330.0,111320.0,0.46041288]
["bitfinex-derivatives","BTCF0:USTF0",1761285262497,0.51218,111330.0,111320.0,1.18201288]
["bitfinex-derivatives","BTCF0:USTF0",1761285262699,0.51218,111330.0,111320.0,1.05394123]
["bitfinex-derivatives","BTCF0:USTF0",1761285263597,0.51218,111330.0,111320.0,0.92611206]
["bitfinex-derivatives","BTCF0:USTF0",1761285263898,0.51218,111330.0,111320.0,1.05394123]
["bitfinex-derivatives","BTCF0:USTF0",1761285264994,0.51218,111330.0,111320.0,0.92611206]
["bitfinex-derivatives","BTCF0:USTF0",1761285265198,0.64000917,111330.0,111320.0,0.89381364]
["bitfinex-derivatives","BTCF0:USTF0",1761285265398,0.51218,111330.0,111320.0,0.89381364]
["bitfinex-derivatives","BTCF0:USTF0",1761285271607,0.51218,111330.0,111320.0,1.05394123]
["bitfinex-derivatives","BTCF0:USTF0",1761285274403,0.48936,111330.0,111320.0,1.05394123]
["bitfinex-derivatives","BTCF0:USTF0",1761285274607,0.48936,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285275304,0.50077,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285276604,0.48936,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285277505,0.51218,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285277705,0.48936,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285277898,0.50077,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285278303,0.51218,111330.0,111320.0,1.02970989]
["bitfinex-derivatives","BTCF0:USTF0",1761285279110,0.51218,111330.0,111320.0,0.90188072]
["bitfinex-derivatives","BTCF0:USTF0",1761285282005,0.51218,111330.0,111320.0,0.9260841]
["bitfinex-derivatives","BTCF0:USTF0",1761285282797,0.53637636,111330.0,111320.0,0.89378568]
["bitfinex-derivatives","BTCF0:USTF0",1761285282997,0.54550658,111330.0,111320.0,0.89378568]
["bitfinex-derivatives","BTCF0:USTF0",1761285283199,0.66420553,111330.0,111320.0,0.9260841]
["bitfinex-derivatives","BTCF0:USTF0",1761285283402,0.66420553,111330.0,111320.0,0.89378568]
["bitfinex-derivatives","BTCF0:USTF0",1761285283604,0.53637636,111330.0,111320.0,0.89378568]
["bitfinex-derivatives","BTCF0:USTF0",1761285285410,0.53637636,111330.0,111320.0,0.53298568]
["bitfinex-derivatives","BTCF0:USTF0",1761285285610,0.56869115,111330.0,111320.0,0.53298568]
["bitfinex-derivatives","BTCF0:USTF0",1761285287613,0.53637636,111330.0,111320.0,0.53298568]
["bitfinex-derivatives","BTCF0:USTF0",1761285290516,0.66420553,111330.0,111320.0,0.53298568]
["bitfinex-derivatives","BTCF0:USTF0",1761285291618,0.66424371,111330.0,111320.0,0.53299645]
["bitfinex-derivatives","BTCF0:USTF0",1761285291817,0.6965585,111330.0,111320.0,0.53299645]
["bitfinex-derivatives","BTCF0:USTF0",1761285292217,0.6965585,111330.0,111320.0,0.44318415]
["bitfinex-derivatives","BTCF0:USTF0",1761285293020,0.66424371,111330.0,111320.0,0.44318415]
["bitfinex-derivatives","BTCF0:USTF0",1761285294813,0.6965585,111330.0,111320.0,0.44318415]
["bitfinex-derivatives","BTCF0:USTF0",1761285295623,0.66424371,111330.0,111320.0,0.44318415]
["bitfinex-derivatives","BTCF0:USTF0",1761285297426,0.6965585,111330.0,111320.0,0.44318415]
["bitfinex-derivatives","BTCF0:USTF0",1761285298126,0.6965585,111330.0,111320.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761285301329,0.82438767,111330.0,111320.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1761285301823,0.6965585,111330.0,111320.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761285302027,0.71950327,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285302325,0.72250327,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285302719,0.71950327,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285303024,0.72450327,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285303218,0.67632396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285304326,0.54849479,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285304528,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285304728,0.67632396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285305024,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285305413,0.67232396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285305618,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285307321,0.69854955,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285308227,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285310123,0.67432396,111330.0,111320.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761285310329,0.54649479,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285310629,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285313933,0.67232396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285314132,0.67432396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285314332,0.67232396,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285314636,0.72250327,111330.0,111320.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761285315728,0.85033244,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285315927,0.85033244,111330.0,111320.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761285318936,0.85033244,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285319140,0.80215313,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285319436,0.67432396,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285320437,0.80215313,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285320640,0.81801765,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285321746,0.69018848,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285322233,0.69018848,111330.0,111320.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761285322436,0.81801765,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285322737,0.81813631,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285324939,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285325133,0.56235931,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285325333,0.81813631,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285328044,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285329150,0.56235931,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285329332,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285337749,0.69024781,111330.0,111320.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761285337946,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285338352,0.69024781,111330.0,111320.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761285338553,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285346068,0.56235931,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285346270,0.69024781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285347069,0.56235931,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285347273,0.67883781,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285347466,0.54652489,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285347669,0.66300339,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285348365,0.53311489,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285348561,0.66000339,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285348766,0.66100339,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285349472,0.67241339,111330.0,111320.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1761285350968,0.54595343,111330.0,111320.0,1.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1761285351373,0.51360854,111330.0,111320.0,1.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1761285351768,0.51360854,111330.0,111320.0,1.5642867]
["bitfinex-derivatives","BTCF0:USTF0",1761285351769,0.32624854,111330.0,111320.0,1.5642867]
["bitfinex-derivatives","BTCF0:USTF0",1761285352071,0.61844,111330.0,111320.0,1.61250103]
["bitfinex-derivatives","BTCF0:USTF0",1761285353574,0.61844,111330.0,111320.0,1.5642867]
["bitfinex-derivatives","BTCF0:USTF0",1761285364084,0.57844,111330.0,111320.0,1.5642867]
["bitfinex-derivatives","BTCF0:USTF0",1761285364388,0.262,111330.0,111320.0,1.5642867]
["bitfinex-derivatives","BTCF0:USTF0",1761285368097,0.262,111330.0,111320.0,1.3085097]
["bitfinex-derivatives","BTCF0:USTF0",1761285368294,0.28482,111330.0,111320.0,1.29953082]
["bitfinex-derivatives","BTCF0:USTF0",1761285368503,0.262,111330.0,111320.0,1.53194934]
["bitfinex-derivatives","BTCF0:USTF0",1761285368896,0.540597,111330.0,111320.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1761285369200,0.540597,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285369599,0.43695704,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285370302,0.30906854,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285370492,0.43695704,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285371697,0.30906854,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285371991,0.43695704,111330.0,111320.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1761285376804,0.43695704,111330.0,111320.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1761285377003,0.43695704,111330.0,111310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285377004,1.33705554,111330.0,111310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285377196,0.62730189,111320.0,111310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285377396,0.91730189,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285377905,0.91730189,111320.0,111310.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761285378708,0.91730189,111320.0,111310.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761285379707,0.91830189,111320.0,111310.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761285379904,0.92130189,111320.0,111310.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761285380104,1.80999039,111320.0,111300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761285380304,0.30278125,111310.0,111300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761285380504,0.61278125,111310.0,111300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761285380905,0.48489275,111310.0,111300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761285382505,0.61478125,111310.0,111290.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285382711,0.594957,111300.0,111290.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285382912,0.894957,111300.0,111290.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761285383609,0.894957,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285383814,0.7670685,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285384406,0.7690685,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285384914,0.76910333,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285385608,0.77010333,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285385809,0.64118,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285386510,0.64318,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285387008,0.64218,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285388016,0.64118,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285388915,0.64218,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285389117,0.64318,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285389622,0.64218,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285389821,0.64018,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285390024,0.64118,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285390419,0.64218,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285391027,0.64018,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285391224,0.64118,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285391726,0.64018,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285391927,0.64218,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285392427,0.64018,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285392726,0.64118,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285394827,0.6184,111300.0,111290.0,0.63543993]
["bitfinex-derivatives","BTCF0:USTF0",1761285396227,0.6174,111300.0,111290.0,0.63543993]
["bitfinex-derivatives","BTCF0:USTF0",1761285396728,0.6184,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285396920,0.62981,111300.0,111290.0,0.63543993]
["bitfinex-derivatives","BTCF0:USTF0",1761285397114,0.64122,111300.0,111290.0,0.63543993]
["bitfinex-derivatives","BTCF0:USTF0",1761285397529,0.64122,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285397828,0.64022,111300.0,111290.0,0.5075166]
["bitfinex-derivatives","BTCF0:USTF0",1761285398029,0.64122,111300.0,111290.0,0.53166865]
["bitfinex-derivatives","BTCF0:USTF0",1761285401532,0.64122,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285402836,0.76714333,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285403134,0.76914333,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285403931,0.64122,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285404331,0.64022,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285404531,0.64222,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285405236,0.64022,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285405430,0.64122,111300.0,111290.0,0.89246865]
["bitfinex-derivatives","BTCF0:USTF0",1761285405736,0.64222,111300.0,111290.0,0.8683165]
["bitfinex-derivatives","BTCF0:USTF0",1761285406035,0.64122,111300.0,111290.0,0.8683165]
["bitfinex-derivatives","BTCF0:USTF0",1761285406336,0.66740425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285407437,0.66540425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285407637,0.66640425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285408636,0.66740425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285409735,0.66540425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285410032,0.66640425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285410234,0.66440425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285410432,0.66740425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285411240,0.66640425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285411840,0.66440425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285412040,0.66540425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285412438,0.66440425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285412645,0.66540425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285420747,0.66540425,111300.0,111290.0,0.17901492]
["bitfinex-derivatives","BTCF0:USTF0",1761285420953,0.66540425,111300.0,111290.0,0.90061492]
["bitfinex-derivatives","BTCF0:USTF0",1761285421750,0.65399425,111300.0,111290.0,1.02853825]
["bitfinex-derivatives","BTCF0:USTF0",1761285421949,0.6184,111300.0,111290.0,1.02853825]
["bitfinex-derivatives","BTCF0:USTF0",1761285422148,0.302,111300.0,111290.0,1.02853825]
["bitfinex-derivatives","BTCF0:USTF0",1761285422350,0.352,111300.0,111290.0,1.07675258]
["bitfinex-derivatives","BTCF0:USTF0",1761285422649,0.31836,111300.0,111290.0,1.44445416]
["bitfinex-derivatives","BTCF0:USTF0",1761285422848,0.002,111300.0,111290.0,1.46045838]
["bitfinex-derivatives","BTCF0:USTF0",1761285423053,0.33254425,111320.0,111310.0,0.1460104]
["bitfinex-derivatives","BTCF0:USTF0",1761285423352,0.66118,111320.0,111310.0,0.44923422]
["bitfinex-derivatives","BTCF0:USTF0",1761285424251,0.63836,111320.0,111310.0,0.44923422]
["bitfinex-derivatives","BTCF0:USTF0",1761285424450,0.332,111320.0,111310.0,0.44923422]
["bitfinex-derivatives","BTCF0:USTF0",1761285424646,0.67114,111320.0,111310.0,0.44923422]
["bitfinex-derivatives","BTCF0:USTF0",1761285424846,0.67314,111320.0,111310.0,0.44923422]
["bitfinex-derivatives","BTCF0:USTF0",1761285425151,0.67314,111320.0,111310.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761285427250,0.67314,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285427849,0.80106333,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285428047,0.67314,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285428442,0.80106333,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285432755,0.80106333,111320.0,111310.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761285433054,0.80106333,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285436456,0.80106333,111320.0,111310.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761285436653,0.80106333,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285437165,0.80106333,111320.0,111310.0,0.8676105]
["bitfinex-derivatives","BTCF0:USTF0",1761285437962,0.67314,111320.0,111310.0,0.8676105]
["bitfinex-derivatives","BTCF0:USTF0",1761285438462,0.65032,111320.0,111310.0,0.99553383]
["bitfinex-derivatives","BTCF0:USTF0",1761285439163,0.65032,111320.0,111310.0,1.02777805]
["bitfinex-derivatives","BTCF0:USTF0",1761285439555,0.65032,111320.0,111310.0,1.42777805]
["bitfinex-derivatives","BTCF0:USTF0",1761285440559,0.354,111320.0,111310.0,1.42777805]
["bitfinex-derivatives","BTCF0:USTF0",1761285441360,0.354,111320.0,111310.0,1.47614439]
["bitfinex-derivatives","BTCF0:USTF0",1761285441565,0.194,111320.0,111310.0,1.47614439]
["bitfinex-derivatives","BTCF0:USTF0",1761285442062,0.194,111320.0,111310.0,1.79238439]
["bitfinex-derivatives","BTCF0:USTF0",1761285442963,0.21682,111320.0,111310.0,1.66446106]
["bitfinex-derivatives","BTCF0:USTF0",1761285443162,0.21682,111320.0,111310.0,1.34822106]
["bitfinex-derivatives","BTCF0:USTF0",1761285443966,0.20541,111320.0,111310.0,1.29985472]
["bitfinex-derivatives","BTCF0:USTF0",1761285444267,0.194,111320.0,111310.0,1.29985472]
["bitfinex-derivatives","BTCF0:USTF0",1761285444466,0.194,111320.0,111310.0,1.34822106]
["bitfinex-derivatives","BTCF0:USTF0",1761285444765,0.34468566,111320.0,111310.0,0.94822106]
["bitfinex-derivatives","BTCF0:USTF0",1761285444964,0.47255132,111320.0,111310.0,0.89985472]
["bitfinex-derivatives","BTCF0:USTF0",1761285445172,0.47255132,111320.0,111310.0,0.81003422]
["bitfinex-derivatives","BTCF0:USTF0",1761285445468,0.21682,111320.0,111310.0,0.81003422]
["bitfinex-derivatives","BTCF0:USTF0",1761285445656,0.47255132,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285446467,0.21682,111320.0,111310.0,0.90565566]
["bitfinex-derivatives","BTCF0:USTF0",1761285446666,0.34468566,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285447168,0.47255132,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285449765,0.34468566,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285450473,0.47255132,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285450968,0.34468566,111320.0,111310.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761285451170,0.34468566,111320.0,111310.0,1.02772038]
["bitfinex-derivatives","BTCF0:USTF0",1761285451370,0.194,111320.0,111310.0,1.02772038]
["bitfinex-derivatives","BTCF0:USTF0",1761285452369,0.004,111320.0,111310.0,1.02772038]
["bitfinex-derivatives","BTCF0:USTF0",1761285452573,0.32024,111320.0,111310.0,1.17170816]
["bitfinex-derivatives","BTCF0:USTF0",1761285452870,0.004,111320.0,111310.0,1.57170816]
["bitfinex-derivatives","BTCF0:USTF0",1761285453871,0.004,111320.0,111310.0,1.39547616]
["bitfinex-derivatives","BTCF0:USTF0",1761285454868,0.004,111320.0,111310.0,1.83954182]
["bitfinex-derivatives","BTCF0:USTF0",1761285455768,0.004,111320.0,111310.0,1.88785815]
["bitfinex-derivatives","BTCF0:USTF0",1761285456775,0.004,111320.0,111310.0,1.75999249]
["bitfinex-derivatives","BTCF0:USTF0",1761285456975,0.324,111320.0,111310.0,1.75999249]
["bitfinex-derivatives","BTCF0:USTF0",1761285457970,0.324,111320.0,111310.0,1.88785815]
["bitfinex-derivatives","BTCF0:USTF0",1761285458170,0.324,111320.0,111310.0,1.75999249]
["bitfinex-derivatives","BTCF0:USTF0",1761285460578,0.324,111320.0,111310.0,1.44379249]
["bitfinex-derivatives","BTCF0:USTF0",1761285462075,0.324,111320.0,111310.0,1.08299249]
["bitfinex-derivatives","BTCF0:USTF0",1761285462279,0.324,111320.0,111310.0,1.44379249]
["bitfinex-derivatives","BTCF0:USTF0",1761285463177,0.324,111320.0,111310.0,1.57165815]
["bitfinex-derivatives","BTCF0:USTF0",1761285463573,0.004,111320.0,111310.0,1.57165815]
["bitfinex-derivatives","BTCF0:USTF0",1761285463774,0.03559435,111350.0,111340.0,0.1452863]
["bitfinex-derivatives","BTCF0:USTF0",1761285463980,0.2900001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285464477,0.3014101,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285464875,0.3024101,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285465474,0.2910001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285465778,0.2910001,111350.0,111340.0,1.15480349]
["bitfinex-derivatives","BTCF0:USTF0",1761285466280,0.2960001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285466482,0.2950001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285466672,0.2900001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285466873,0.2930001,111350.0,111340.0,1.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1761285468077,0.2930001,111350.0,111340.0,1.13179374]
["bitfinex-derivatives","BTCF0:USTF0",1761285468277,0.3044101,111350.0,111340.0,1.13179374]
["bitfinex-derivatives","BTCF0:USTF0",1761285470877,0.3044101,111350.0,111340.0,1.00392808]
["bitfinex-derivatives","BTCF0:USTF0",1761285471387,0.3044101,111350.0,111340.0,0.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1761285471586,0.3044101,111350.0,111340.0,1.00392808]
["bitfinex-derivatives","BTCF0:USTF0",1761285471886,0.3044101,111350.0,111340.0,1.13179374]
["bitfinex-derivatives","BTCF0:USTF0",1761285472893,0.44368576,111350.0,111340.0,1.00392808]
["bitfinex-derivatives","BTCF0:USTF0",1761285473984,0.44368576,111350.0,111340.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1761285474190,0.44368576,111350.0,111340.0,0.99475186]
["bitfinex-derivatives","BTCF0:USTF0",1761285480287,0.3158201,111350.0,111340.0,0.99475186]
["bitfinex-derivatives","BTCF0:USTF0",1761285480488,0.44368576,111350.0,111340.0,0.99475186]
["bitfinex-derivatives","BTCF0:USTF0",1761285484889,0.73694576,111350.0,111340.0,0.99475186]
["bitfinex-derivatives","BTCF0:USTF0",1761285485494,0.2930001,111350.0,111340.0,0.8668862]
["bitfinex-derivatives","BTCF0:USTF0",1761285485694,0.79694576,111350.0,111340.0,0.99475186]
["bitfinex-derivatives","BTCF0:USTF0",1761285486095,0.79694576,111350.0,111340.0,1.02693773]
["bitfinex-derivatives","BTCF0:USTF0",1761285486297,0.3190801,111350.0,111340.0,1.02693773]
["bitfinex-derivatives","BTCF0:USTF0",1761285486498,0.3190801,111350.0,111340.0,1.15480339]
["bitfinex-derivatives","BTCF0:USTF0",1761285486499,0.6090801,111350.0,111340.0,1.15480339]
["bitfinex-derivatives","BTCF0:USTF0",1761285488092,0.73694576,111350.0,111340.0,1.02693773]
["bitfinex-derivatives","BTCF0:USTF0",1761285488600,0.6090801,111350.0,111340.0,1.15480339]
["bitfinex-derivatives","BTCF0:USTF0",1761285489992,0.6090801,111350.0,111340.0,1.02693773]
["bitfinex-derivatives","BTCF0:USTF0",1761285490394,0.73694576,111350.0,111340.0,1.02693773]
["bitfinex-derivatives","BTCF0:USTF0",1761285491199,0.73694576,111350.0,111340.0,1.07521654]
["bitfinex-derivatives","BTCF0:USTF0",1761285491600,0.2930001,111350.0,111340.0,1.07521654]
["bitfinex-derivatives","BTCF0:USTF0",1761285491801,0.73694576,111350.0,111340.0,1.07521654]
["bitfinex-derivatives","BTCF0:USTF0",1761285494704,0.73690576,111350.0,111340.0,1.07521654]
["bitfinex-derivatives","BTCF0:USTF0",1761285496602,0.74831576,111350.0,111340.0,1.07521654]
["bitfinex-derivatives","BTCF0:USTF0",1761285497405,0.74831576,111350.0,111340.0,0.94735088]
["bitfinex-derivatives","BTCF0:USTF0",1761285497605,0.6318601,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285497807,0.74831576,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285498108,0.6204501,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285498406,0.73690576,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285498810,0.0130001,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285499005,0.6590401,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285499408,0.0130001,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285499603,0.6490401,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285503706,0.3330001,111350.0,111340.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1761285504013,0.6390401,111350.0,111340.0,1.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1761285504714,0.6618601,111350.0,111340.0,0.98542034]
["bitfinex-derivatives","BTCF0:USTF0",1761285505013,0.92900142,111350.0,111340.0,0.75378587]
["bitfinex-derivatives","BTCF0:USTF0",1761285505211,1.35320759,111350.0,111340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761285505505,1.37036461,111350.0,111340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761285505711,1.41854392,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285506205,1.40713392,111350.0,111340.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761285506401,1.40713392,111350.0,111340.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761285506607,0.87926826,111350.0,111340.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761285506808,0.82203282,111350.0,111340.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761285507608,0.8311291,111350.0,111340.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761285508011,0.85535404,111350.0,111340.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761285511115,0.85535404,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285511318,0.85535404,111350.0,111340.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761285512518,0.85535404,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285514121,0.82300915,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285515724,0.85535404,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285516313,0.82300915,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285518725,0.81391287,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285519430,0.8228191,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285520531,0.81391287,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285522333,0.82285945,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285522933,0.81391287,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285524037,0.84625776,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285525633,0.81391287,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285529542,0.84625776,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285530044,0.81391287,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285530241,0.84625776,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285533246,0.82203282,111350.0,111340.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761285536749,0.82203282,111350.0,111340.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761285536947,0.87021213,111350.0,111340.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761285537749,0.82203282,111350.0,111340.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761285538047,0.87021213,111350.0,111340.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761285542545,0.7423843,111350.0,111340.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761285542951,1.62866724,111350.0,111320.0,0.47718468]
["bitfinex-derivatives","BTCF0:USTF0",1761285543250,0.20724995,111330.0,111320.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761285543449,0.84324995,111330.0,111320.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761285543649,1.30761973,111330.0,111320.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761285543948,1.35579904,111330.0,111320.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761285544152,1.32345497,111330.0,111320.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761285544353,1.35576005,111330.0,111320.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761285544554,1.36717005,111330.0,111310.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761285544754,0.17487666,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285544955,0.52487666,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285546249,0.53374551,111320.0,111310.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761285546856,0.52487666,111320.0,111310.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761285547151,0.52487666,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285547357,0.52587666,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285547958,0.39804883,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285550358,0.37382,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285551856,0.36241,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285552062,0.80623783,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285552262,0.67841,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285552460,0.68982,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285552664,0.67841,111320.0,111310.0,0.54669783]
["bitfinex-derivatives","BTCF0:USTF0",1761285552865,0.68982,111320.0,111310.0,0.54669783]
["bitfinex-derivatives","BTCF0:USTF0",1761285553065,0.68982,111320.0,111310.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761285555768,0.68986,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285555966,0.68986,111320.0,111310.0,0.63651823]
["bitfinex-derivatives","BTCF0:USTF0",1761285556468,0.68986,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285556769,0.68886,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285556969,0.68986,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285558371,0.68886,111320.0,111310.0,0.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1761285559467,0.35,111320.0,111310.0,0.63651823]
["bitfinex-derivatives","BTCF0:USTF0",1761285559774,0.04704883,111340.0,111330.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761285559970,0.70304883,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285560168,0.67882,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285561477,0.80764783,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285562068,0.80764783,111340.0,111330.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761285562273,0.80764783,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285565774,0.83187666,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285566680,0.95972429,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285569079,0.93549546,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285569271,0.95969384,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285572481,0.99199892,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285573284,0.95969384,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285574583,0.70401838,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285574780,0.95969384,111340.0,111330.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761285582998,1.45643827,111340.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285583198,0.17488133,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285583396,0.49488133,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285585301,0.49588133,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285587594,0.62371906,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285588204,0.62371906,111330.0,111320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761285588397,0.62371906,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285590198,0.62371906,111330.0,111320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761285590404,0.62371906,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285590603,0.62373912,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285591698,0.49590139,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285592603,0.62373912,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285597110,0.62373912,111330.0,111320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761285597311,0.62373912,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285598316,0.62373912,111330.0,111320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761285598510,0.62373912,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285600217,0.36806366,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285600416,0.62373912,111330.0,111320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761285602920,1.0168442,111330.0,111310.0,0.44910587]
["bitfinex-derivatives","BTCF0:USTF0",1761285603117,0.6186608,111320.0,111310.0,0.44910587]
["bitfinex-derivatives","BTCF0:USTF0",1761285603318,1.04225319,111320.0,111310.0,0.41405587]
["bitfinex-derivatives","BTCF0:USTF0",1761285603510,1.82729853,111320.0,111300.0,0.45015295]
["bitfinex-derivatives","BTCF0:USTF0",1761285603712,0.33504588,111310.0,111300.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761285603906,1.02160054,111310.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285604118,0.65096838,111300.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285604312,0.9186633,111300.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285605316,0.89441546,111300.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285605713,0.9186633,111300.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285606224,0.89441546,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285606725,0.89441546,111300.0,111290.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761285606922,0.89441546,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285607518,0.62733,111300.0,111290.0,0.63579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285607723,0.63733,111300.0,111290.0,0.63579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285607917,0.63733,111300.0,111290.0,0.5079566]
["bitfinex-derivatives","BTCF0:USTF0",1761285608123,0.63733,111300.0,111290.0,1.03579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285608124,0.62592,111300.0,111290.0,1.03579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285608319,0.31592,111300.0,111290.0,1.03579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285608519,0.06,111300.0,111290.0,1.03579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285608824,0.37596,111300.0,111290.0,1.03579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285609027,0.06,111300.0,111290.0,1.16363206]
["bitfinex-derivatives","BTCF0:USTF0",1761285609523,0.06,111300.0,111290.0,1.21191087]
["bitfinex-derivatives","BTCF0:USTF0",1761285609717,0.06,111300.0,111290.0,0.81191087]
["bitfinex-derivatives","BTCF0:USTF0",1761285611625,0.06,111300.0,111290.0,0.68407314]
["bitfinex-derivatives","BTCF0:USTF0",1761285615826,0.3,111300.0,111290.0,0.68407314]
["bitfinex-derivatives","BTCF0:USTF0",1761285616326,0.45065773,111300.0,111290.0,0.55623541]
["bitfinex-derivatives","BTCF0:USTF0",1761285616529,0.45065773,111300.0,111290.0,0.68407314]
["bitfinex-derivatives","BTCF0:USTF0",1761285616729,0.45065773,111300.0,111290.0,0.63579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285618231,0.32282,111300.0,111290.0,0.63579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285618433,0.45065773,111300.0,111290.0,0.63579433]
["bitfinex-derivatives","BTCF0:USTF0",1761285618932,0.45065773,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285619123,0.57849546,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285619527,0.45065773,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285619927,0.32282,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285620128,0.45065773,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285621147,0.32282,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285621438,0.57849546,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285621627,0.58726814,111300.0,111290.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761285622233,0.58726814,111300.0,111290.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761285623433,0.57849546,111300.0,111290.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761285625137,0.58749301,111300.0,111290.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761285625343,0.57849546,111300.0,111290.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761285626731,0.45075466,111300.0,111290.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761285632338,0.45075466,111300.0,111290.0,0.5079567]
["bitfinex-derivatives","BTCF0:USTF0",1761285633044,0.32282,111300.0,111290.0,0.5079567]
["bitfinex-derivatives","BTCF0:USTF0",1761285633348,0.63878,111300.0,111290.0,0.5079567]
["bitfinex-derivatives","BTCF0:USTF0",1761285639358,0.63878,111300.0,111290.0,0.8687567]
["bitfinex-derivatives","BTCF0:USTF0",1761285642254,0.32282,111300.0,111290.0,0.8687567]
["bitfinex-derivatives","BTCF0:USTF0",1761285642547,0.63878,111300.0,111290.0,0.8687567]
["bitfinex-derivatives","BTCF0:USTF0",1761285644151,0.63878,111300.0,111290.0,0.90099094]
["bitfinex-derivatives","BTCF0:USTF0",1761285646651,0.63878,111300.0,111290.0,1.0289256]
["bitfinex-derivatives","BTCF0:USTF0",1761285647043,0.63878,111300.0,111290.0,0.90099094]
["bitfinex-derivatives","BTCF0:USTF0",1761285652544,0.76671466,111300.0,111290.0,0.81115424]
["bitfinex-derivatives","BTCF0:USTF0",1761285652844,0.91889716,111300.0,111290.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761285653051,0.7909625,111300.0,111290.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761285655353,0.7909625,111300.0,111290.0,0.44928424]
["bitfinex-derivatives","BTCF0:USTF0",1761285655855,0.7909625,111300.0,111290.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761285660158,0.66302784,111300.0,111290.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761285660351,0.82326758,111300.0,111290.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761285663058,0.66298784,111300.0,111290.0,0.5068866]
["bitfinex-derivatives","BTCF0:USTF0",1761285664066,0.66298784,111300.0,111290.0,0.53912084]
["bitfinex-derivatives","BTCF0:USTF0",1761285664253,0.66298784,111300.0,111290.0,0.89992084]
["bitfinex-derivatives","BTCF0:USTF0",1761285664564,0.34706784,111300.0,111290.0,0.89992084]
["bitfinex-derivatives","BTCF0:USTF0",1761285664762,0.66298784,111300.0,111290.0,0.89992084]
["bitfinex-derivatives","BTCF0:USTF0",1761285665062,0.66398784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285666160,0.66498784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285667164,0.34906784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285667364,0.66498784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285668666,0.7929225,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285669568,0.4770025,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285669770,0.7929225,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285672364,0.34906784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285672669,0.7929225,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285672969,0.66498784,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285674266,0.7929225,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285675965,0.302,111300.0,111290.0,1.0268555]
["bitfinex-derivatives","BTCF0:USTF0",1761285676167,0.61792,111300.0,111290.0,1.0268555]
["bitfinex-derivatives","BTCF0:USTF0",1761285676357,0.61792,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285676670,0.61792,111300.0,111290.0,0.94719965]
["bitfinex-derivatives","BTCF0:USTF0",1761285676870,0.62933,111300.0,111290.0,0.94719965]
["bitfinex-derivatives","BTCF0:USTF0",1761285677458,0.64074,111300.0,111290.0,0.94719965]
["bitfinex-derivatives","BTCF0:USTF0",1761285677964,0.64074,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285683275,0.64074,111300.0,111290.0,0.17732084]
["bitfinex-derivatives","BTCF0:USTF0",1761285683474,0.64074,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285688778,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285691380,0.76864703,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285691686,0.79289487,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285691875,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285692483,0.76864703,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285692682,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285693077,0.64074,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285693277,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285693480,0.76864703,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285693783,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285697489,0.76864703,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285697790,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285698288,0.76864703,111300.0,111290.0,0.89892084]
["bitfinex-derivatives","BTCF0:USTF0",1761285698485,0.76864703,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285698683,0.89655406,111300.0,111290.0,1.02682787]
["bitfinex-derivatives","BTCF0:USTF0",1761285699188,0.89655406,111300.0,111290.0,0.89892074]
["bitfinex-derivatives","BTCF0:USTF0",1761285699584,0.9208122,111300.0,111290.0,0.89892074]
["bitfinex-derivatives","BTCF0:USTF0",1761285702180,0.89655406,111300.0,111290.0,0.89892074]
["bitfinex-derivatives","BTCF0:USTF0",1761285703293,0.9208122,111300.0,111290.0,0.89892074]
["bitfinex-derivatives","BTCF0:USTF0",1761285703593,0.9208122,111300.0,111290.0,0.78790424]
["bitfinex-derivatives","BTCF0:USTF0",1761285703792,0.9208122,111300.0,111290.0,0.80949424]
["bitfinex-derivatives","BTCF0:USTF0",1761285704093,1.44871923,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285704283,1.44871923,111300.0,111290.0,0.35381389]
["bitfinex-derivatives","BTCF0:USTF0",1761285704284,1.48102431,111300.0,111290.0,0.35381389]
["bitfinex-derivatives","BTCF0:USTF0",1761285704483,0.03423,111290.0,111280.0,0.39303424]
["bitfinex-derivatives","BTCF0:USTF0",1761285704689,0.6143022,111290.0,111280.0,0.41474424]
["bitfinex-derivatives","BTCF0:USTF0",1761285704884,0.6143022,111290.0,111280.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761285705090,0.6143022,111290.0,111280.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761285705792,0.6153022,111290.0,111280.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761285706192,0.35948814,111290.0,111280.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761285706382,0.6153022,111290.0,111280.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761285709594,0.6038922,111290.0,111280.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761285709900,0.47598517,111290.0,111280.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761285712699,0.6038922,111290.0,111280.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761285713795,0.34807814,111290.0,111280.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761285714300,0.6038922,111290.0,111280.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761285717701,0.47598517,111290.0,111280.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761285717892,0.47598517,111290.0,111280.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761285718092,0.6038922,111290.0,111280.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761285720207,0.6038922,111290.0,111280.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761285720400,0.79186517,111290.0,111280.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761285721907,0.9197722,111290.0,111280.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761285722612,0.9197722,111290.0,111270.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761285722613,1.2805722,111290.0,111270.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761285722909,0.3028922,111280.0,111270.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761285723100,0.73079923,111280.0,111270.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761285723300,1.13079923,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285723506,1.17198047,111280.0,111260.0,0.42416378]
["bitfinex-derivatives","BTCF0:USTF0",1761285723806,0.31588,111270.0,111260.0,0.64193171]
["bitfinex-derivatives","BTCF0:USTF0",1761285724008,0.62588,111270.0,111260.0,0.87482468]
["bitfinex-derivatives","BTCF0:USTF0",1761285724401,0.62588,111270.0,111260.0,1.03496595]
["bitfinex-derivatives","BTCF0:USTF0",1761285724603,0.75378703,111270.0,111260.0,1.00273171]
["bitfinex-derivatives","BTCF0:USTF0",1761285725813,0.77660703,111270.0,111260.0,0.78496378]
["bitfinex-derivatives","BTCF0:USTF0",1761285726008,0.90451406,111270.0,111260.0,0.06336378]
["bitfinex-derivatives","BTCF0:USTF0",1761285726311,0.90551406,111270.0,111260.0,0.15322458]
["bitfinex-derivatives","BTCF0:USTF0",1761285726609,0.90551406,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285726811,0.77760703,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285727310,0.77760703,111270.0,111260.0,0.42416378]
["bitfinex-derivatives","BTCF0:USTF0",1761285730414,0.6497,111270.0,111260.0,0.42416378]
["bitfinex-derivatives","BTCF0:USTF0",1761285730613,0.77760703,111270.0,111260.0,0.42416378]
["bitfinex-derivatives","BTCF0:USTF0",1761285731404,0.6497,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285731604,0.77760703,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285732513,0.6497,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285732714,0.77760703,111270.0,111260.0,0.51402458]
["bitfinex-derivatives","BTCF0:USTF0",1761285732905,0.77760703,111270.0,111260.0,0.42416378]
["bitfinex-derivatives","BTCF0:USTF0",1761285733411,1.27772406,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285733611,1.33428728,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285734008,1.35820845,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285734211,1.31002914,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285735017,1.35820845,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761285735212,1.35820845,111270.0,111260.0,0.00308707]
["bitfinex-derivatives","BTCF0:USTF0",1761285735213,1.71002914,111270.0,111260.0,0.00308707]
["bitfinex-derivatives","BTCF0:USTF0",1761285735515,1.5130104,111270.0,111250.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761285735711,1.5130104,111270.0,111220.0,0.04997963]
["bitfinex-derivatives","BTCF0:USTF0",1761285735712,0.13931703,111240.0,111230.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761285735917,0.79279388,111240.0,111230.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761285736217,0.8137192,111240.0,111230.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761285736518,0.8137192,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285736705,0.78959522,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285736910,1.04540928,111240.0,111230.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1761285738018,1.04540928,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285738910,0.78959522,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285739118,1.04540928,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285739311,1.04640928,111240.0,111230.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761285740414,0.70071322,111240.0,111230.0,0.508935]
["bitfinex-derivatives","BTCF0:USTF0",1761285740620,0.37342322,111240.0,111230.0,0.63684203]
["bitfinex-derivatives","BTCF0:USTF0",1761285740822,0.5670079,111240.0,111230.0,1.03684203]
["bitfinex-derivatives","BTCF0:USTF0",1761285741215,0.5670079,111240.0,111230.0,1.39764203]
["bitfinex-derivatives","BTCF0:USTF0",1761285741818,0.5670079,111240.0,111230.0,1.269735]
["bitfinex-derivatives","BTCF0:USTF0",1761285742019,0.5670079,111240.0,111230.0,1.39764203]
["bitfinex-derivatives","BTCF0:USTF0",1761285742719,0.5670079,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285742720,0.5660079,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285742921,0.5670079,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285743316,0.71773493,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285743918,0.5898279,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285744224,0.71773493,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285744418,0.69491493,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285744611,0.5670079,111240.0,111230.0,1.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1761285747329,0.2510879,111240.0,111230.0,1.52654906]
["bitfinex-derivatives","BTCF0:USTF0",1761285747522,0.5670879,111240.0,111230.0,1.52654906]
["bitfinex-derivatives","BTCF0:USTF0",1761285747919,0.2510879,111240.0,111230.0,1.52654906]
["bitfinex-derivatives","BTCF0:USTF0",1761285748120,1e-08,111240.0,111230.0,1.52654906]
["bitfinex-derivatives","BTCF0:USTF0",1761285748829,1e-08,111240.0,111230.0,1.39872638]
["bitfinex-derivatives","BTCF0:USTF0",1761285749129,1e-08,111240.0,111230.0,1.71496638]
["bitfinex-derivatives","BTCF0:USTF0",1761285752226,1e-08,111240.0,111230.0,1.76324519]
["bitfinex-derivatives","BTCF0:USTF0",1761285752527,1e-08,111240.0,111230.0,1.63525381]
["bitfinex-derivatives","BTCF0:USTF0",1761285752726,1e-08,111240.0,111230.0,1.76324519]
["bitfinex-derivatives","BTCF0:USTF0",1761285758127,1e-08,111240.0,111230.0,1.63525381]
["bitfinex-derivatives","BTCF0:USTF0",1761285758330,1e-08,111240.0,111230.0,1.76324519]
["bitfinex-derivatives","BTCF0:USTF0",1761285763143,1e-08,111240.0,111230.0,1.71496638]
["bitfinex-derivatives","BTCF0:USTF0",1761285765744,1e-08,111240.0,111230.0,1.76334299]
["bitfinex-derivatives","BTCF0:USTF0",1761285767351,1e-08,111240.0,111230.0,1.71496638]
["bitfinex-derivatives","BTCF0:USTF0",1761285768041,1e-08,111240.0,111230.0,0.99336638]
["bitfinex-derivatives","BTCF0:USTF0",1761285768245,1e-08,111240.0,111230.0,1.77918493]
["bitfinex-derivatives","BTCF0:USTF0",1761285768445,1e-08,111240.0,111230.0,1.05758493]
["bitfinex-derivatives","BTCF0:USTF0",1761285768741,1e-08,111240.0,111230.0,1.77918493]
["bitfinex-derivatives","BTCF0:USTF0",1761285769442,1e-08,111240.0,111230.0,1.65119355]
["bitfinex-derivatives","BTCF0:USTF0",1761285769742,1e-08,111240.0,111230.0,1.77918493]
["bitfinex-derivatives","BTCF0:USTF0",1761285776435,1e-08,111240.0,111230.0,1.65119355]
["bitfinex-derivatives","BTCF0:USTF0",1761285776635,1e-08,111240.0,111230.0,1.77918493]
["bitfinex-derivatives","BTCF0:USTF0",1761285781934,1e-08,111240.0,111230.0,1.65119355]
["bitfinex-derivatives","BTCF0:USTF0",1761285782142,0.27282001,111240.0,111230.0,0.93495355]
["bitfinex-derivatives","BTCF0:USTF0",1761285782446,0.34282001,111240.0,111230.0,0.93495355]
["bitfinex-derivatives","BTCF0:USTF0",1761285782647,0.36461412,111240.0,111230.0,0.870735]
["bitfinex-derivatives","BTCF0:USTF0",1761285783146,0.36461412,111240.0,111230.0,0.91924791]
["bitfinex-derivatives","BTCF0:USTF0",1761285784147,0.34282001,111240.0,111230.0,0.91924791]
["bitfinex-derivatives","BTCF0:USTF0",1761285784348,0.36460626,111240.0,111230.0,0.91924791]
["bitfinex-derivatives","BTCF0:USTF0",1761285785145,1.33650902,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285785341,1.3607209,111240.0,111220.0,0.4706383]
["bitfinex-derivatives","BTCF0:USTF0",1761285785543,0.15081138,111230.0,111220.0,0.4706383]
["bitfinex-derivatives","BTCF0:USTF0",1761285785743,0.51502326,111230.0,111220.0,0.42212539]
["bitfinex-derivatives","BTCF0:USTF0",1761285785942,0.53680951,111230.0,111220.0,0.42212539]
["bitfinex-derivatives","BTCF0:USTF0",1761285786149,0.51259763,111230.0,111220.0,0.42212539]
["bitfinex-derivatives","BTCF0:USTF0",1761285787751,0.51259763,111230.0,111220.0,0.42412539]
["bitfinex-derivatives","BTCF0:USTF0",1761285788445,0.51359763,111230.0,111220.0,0.42312539]
["bitfinex-derivatives","BTCF0:USTF0",1761285789548,0.38560625,111230.0,111220.0,0.42312539]
["bitfinex-derivatives","BTCF0:USTF0",1761285789853,0.38560625,111230.0,111220.0,0.51301849]
["bitfinex-derivatives","BTCF0:USTF0",1761285791251,0.36382,111230.0,111220.0,0.51301849]
["bitfinex-derivatives","BTCF0:USTF0",1761285793151,0.49181138,111230.0,111220.0,0.42312539]
["bitfinex-derivatives","BTCF0:USTF0",1761285794648,0.49181138,111230.0,111220.0,0.51301849]
["bitfinex-derivatives","BTCF0:USTF0",1761285799949,0.36382,111230.0,111220.0,0.51301849]
["bitfinex-derivatives","BTCF0:USTF0",1761285800158,0.49181138,111230.0,111220.0,0.51301849]
["bitfinex-derivatives","BTCF0:USTF0",1761285801756,0.49181138,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285802255,0.51348557,111230.0,111220.0,0.78392539]
["bitfinex-derivatives","BTCF0:USTF0",1761285802459,0.51348557,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285806255,0.03408419,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285806455,0.65841,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285806662,0.66982,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285807663,0.001,111230.0,111220.0,1.00180987]
["bitfinex-derivatives","BTCF0:USTF0",1761285807961,0.001,111230.0,111220.0,1.3223314]
["bitfinex-derivatives","BTCF0:USTF0",1761285808159,0.001,111230.0,111220.0,1.45032278]
["bitfinex-derivatives","BTCF0:USTF0",1761285809260,0.001,111230.0,111220.0,1.3223314]
["bitfinex-derivatives","BTCF0:USTF0",1761285809558,0.001,111230.0,111220.0,1.45032278]
["bitfinex-derivatives","BTCF0:USTF0",1761285809956,0.001,111230.0,111220.0,1.3223314]
["bitfinex-derivatives","BTCF0:USTF0",1761285810159,0.001,111230.0,111220.0,1.45032278]
["bitfinex-derivatives","BTCF0:USTF0",1761285810656,0.001,111230.0,111220.0,1.45037052]
["bitfinex-derivatives","BTCF0:USTF0",1761285810862,0.001,111230.0,111220.0,1.57840964]
["bitfinex-derivatives","BTCF0:USTF0",1761285814466,0.001,111230.0,111220.0,1.3223314]
["bitfinex-derivatives","BTCF0:USTF0",1761285814661,0.001,111230.0,111220.0,1.57840964]
["bitfinex-derivatives","BTCF0:USTF0",1761285821671,0.001,111230.0,111220.0,1.89436964]
["bitfinex-derivatives","BTCF0:USTF0",1761285825876,0.48185912,111230.0,111220.0,1.05037052]
["bitfinex-derivatives","BTCF0:USTF0",1761285826276,0.48185912,111230.0,111220.0,0.9223314]
["bitfinex-derivatives","BTCF0:USTF0",1761285826875,0.48185912,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285827072,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285829873,0.46530827,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285830074,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285830570,0.46530827,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285830769,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285830964,0.59334739,111230.0,111220.0,0.78392539]
["bitfinex-derivatives","BTCF0:USTF0",1761285833570,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285837580,0.46530827,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285837888,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285839983,0.46530827,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285840383,0.59334739,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285845489,0.35260327,111230.0,111220.0,1.12989673]
["bitfinex-derivatives","BTCF0:USTF0",1761285845689,0.331,111230.0,111220.0,1.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1761285845890,0.45903912,111230.0,111220.0,1.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1761285846093,0.47044912,111230.0,111220.0,1.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1761285846392,0.50346349,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285848998,0.37542437,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285849192,0.50346349,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285849786,0.50346349,111230.0,111220.0,0.15221849]
["bitfinex-derivatives","BTCF0:USTF0",1761285849990,0.50346349,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285850188,0.50346349,111230.0,111220.0,0.78392539]
["bitfinex-derivatives","BTCF0:USTF0",1761285850594,0.50346349,111230.0,111220.0,0.87381849]
["bitfinex-derivatives","BTCF0:USTF0",1761285851093,0.50346349,111230.0,111220.0,1.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1761285853302,0.50346349,111230.0,111220.0,1.57840964]
["bitfinex-derivatives","BTCF0:USTF0",1761285853303,0.02260437,111230.0,111220.0,1.57840964]
["bitfinex-derivatives","BTCF0:USTF0",1761285853484,0.02423046,111250.0,111240.0,0.1474469]
["bitfinex-derivatives","BTCF0:USTF0",1761285853794,0.18455208,111260.0,111250.0,0.1474389]
["bitfinex-derivatives","BTCF0:USTF0",1761285854092,0.77967958,111260.0,111250.0,0.63627802]
["bitfinex-derivatives","BTCF0:USTF0",1761285854295,0.75544912,111260.0,111250.0,0.63627802]
["bitfinex-derivatives","BTCF0:USTF0",1761285854894,0.75544912,111260.0,111250.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1761285855095,0.76685912,111260.0,111250.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1761285856093,0.76685912,111260.0,111250.0,0.64518293]
["bitfinex-derivatives","BTCF0:USTF0",1761285856989,0.76685912,111260.0,111250.0,0.51714381]
["bitfinex-derivatives","BTCF0:USTF0",1761285857296,0.76785912,111260.0,111250.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1761285857498,0.89589824,111260.0,111250.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761285857697,0.89589824,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285859798,0.63982,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285859999,0.89589824,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285861602,0.63982,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285861795,0.75644912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285862103,0.76777912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285862892,0.75636912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285863301,0.75636912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285863700,0.74495912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285863900,0.75636912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285864104,0.76777912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285864401,0.76777912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285864996,0.75636912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285865302,0.75536912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285865700,0.75536912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285865903,0.76677912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285866401,0.74395912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285866990,0.61592,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285867196,0.74395912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285867603,0.75536912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285867904,0.76677912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285868102,0.76677912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285868298,0.76677912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285869800,0.76677912,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285870001,0.76677912,111260.0,111250.0,0.63627792]
["bitfinex-derivatives","BTCF0:USTF0",1761285870708,0.63874,111260.0,111250.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1761285873110,0.76673681,111260.0,111250.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761285873706,0.76673681,111260.0,111250.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1761285879303,0.78804903,111260.0,111250.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1761285883416,0.78804903,111260.0,111250.0,0.55668599]
["bitfinex-derivatives","BTCF0:USTF0",1761285884214,0.78804903,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285885914,0.78804903,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285886606,0.66005222,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285886811,0.78804903,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285889117,0.66005222,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285889418,0.78804903,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285890310,0.81227949,111260.0,111250.0,0.8690389]
["bitfinex-derivatives","BTCF0:USTF0",1761285891118,0.81227949,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285891119,0.63723222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285891917,0.64864222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285892417,0.33272222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285893319,0.34413222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285896420,0.47212903,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285899022,0.34413222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285899616,0.47212903,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285901024,0.34413222,111260.0,111250.0,0.91748599]
["bitfinex-derivatives","BTCF0:USTF0",1761285906623,0.34413222,111260.0,111250.0,1.0454828]
["bitfinex-derivatives","BTCF0:USTF0",1761285906624,0.32131222,111260.0,111250.0,1.0454828]
["bitfinex-derivatives","BTCF0:USTF0",1761285906830,0.37238527,111280.0,111270.0,0.1480888]
["bitfinex-derivatives","BTCF0:USTF0",1761285907126,0.28,111280.0,111270.0,0.8696888]
["bitfinex-derivatives","BTCF0:USTF0",1761285907317,0.28,111280.0,111270.0,1.1855288]
["bitfinex-derivatives","BTCF0:USTF0",1761285907516,0.28,111280.0,111270.0,1.23397589]
["bitfinex-derivatives","BTCF0:USTF0",1761285907721,0.28,111280.0,111270.0,1.3619727]
["bitfinex-derivatives","BTCF0:USTF0",1761285908125,0.16027931,111300.0,111290.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1761285908126,0.33866,111300.0,111290.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1761285908336,0.62866,111300.0,111290.0,0.5088727]
["bitfinex-derivatives","BTCF0:USTF0",1761285908629,0.62866,111300.0,111290.0,0.8696727]
["bitfinex-derivatives","BTCF0:USTF0",1761285909025,0.31282,111300.0,111290.0,0.8696727]
["bitfinex-derivatives","BTCF0:USTF0",1761285909330,0.62866,111300.0,111290.0,0.8696727]
["bitfinex-derivatives","BTCF0:USTF0",1761285910831,0.62966,111300.0,111290.0,0.8696727]
["bitfinex-derivatives","BTCF0:USTF0",1761285911632,0.62966,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285911824,0.75765681,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285912533,0.62966,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285912731,0.75765681,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285913634,0.62966,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285915331,0.62966,111300.0,111290.0,0.87877031]
["bitfinex-derivatives","BTCF0:USTF0",1761285918933,0.65051319,111300.0,111290.0,0.87877031]
["bitfinex-derivatives","BTCF0:USTF0",1761285919842,0.77851,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285921239,0.65051319,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285921442,0.77851,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285924046,0.65051319,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285924235,0.77851,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285925343,0.77851267,111300.0,111290.0,0.8696729]
["bitfinex-derivatives","BTCF0:USTF0",1761285929144,0.90650948,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285930134,1.30650948,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285931234,1.33879198,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285932748,1.46670824,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285935842,1.51488755,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285936042,1.51488755,111300.0,111290.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761285936242,1.51488755,111300.0,111290.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761285936950,1.38691759,111300.0,111290.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761285937349,1.51488755,111300.0,111290.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761285937757,1.38691759,111300.0,111290.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761285938248,1.51488755,111300.0,111290.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761285938439,1.48260505,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285938653,1.51491812,111300.0,111280.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761285938952,0.31107299,111290.0,111280.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761285939152,0.68333885,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285941351,0.68333885,111290.0,111280.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761285941552,0.68333885,111290.0,111280.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761285943155,1.49231816,111290.0,111270.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761285943347,0.72248988,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285943547,1.09565881,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761285943754,0.96768885,111280.0,111270.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761285944052,0.96768885,111280.0,111270.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761285945652,0.96768885,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285945852,0.93537578,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285946953,1.33537578,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285952759,1.46334574,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285952958,1.33537578,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285954361,1.36768885,111280.0,111270.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1761285954659,1.36768885,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285954660,1.49565881,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285954856,1.36768885,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285955058,1.36768885,111280.0,111270.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761285955762,1.36768885,111280.0,111270.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761285960165,1.36768885,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761285962867,0.65192885,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761285963067,0.61961578,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285963261,0.93541578,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285966759,0.9596479,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285968569,0.6438479,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285968868,0.9596479,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285970271,0.99196097,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285971661,0.73602105,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285971867,0.99196097,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285975876,0.96772885,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285977074,0.96772885,111280.0,111270.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1761285977374,0.96772885,111280.0,111270.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1761285978871,0.96772885,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761285981066,0.96772885,111280.0,111270.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761285981269,0.96772885,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761285984881,1.01590816,111280.0,111270.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761285986176,1.14387812,111280.0,111270.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761285986376,1.14387812,111280.0,111270.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761285986778,1.01590816,111280.0,111270.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761285987175,1.01590816,111280.0,111270.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761285987570,1.14387812,111280.0,111270.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761285988272,1.01590816,111280.0,111270.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761285988472,1.14387812,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761285988679,1.87236505,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285989680,1.87236505,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761285992377,1.90469351,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761285994783,1.6487891,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761285994984,1.77679457,111280.0,111270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761285995677,1.60060979,111280.0,111270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761285995878,1.60060979,111280.0,111270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761285996078,1.60056979,111280.0,111270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761285997590,1.60056979,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761285997778,1.60056979,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761285999188,1.60056979,111280.0,111270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761285999485,1.28480979,111280.0,111270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761285999786,1.60056979,111280.0,111270.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761286000485,1.60056979,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761286000689,1.72857526,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286001490,1.60056979,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286002192,1.72857526,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286003688,1.47256432,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761286003987,1.72857526,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761286004192,1.41281526,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286004379,1.72857526,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286005992,1.60056979,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761286006292,1.60056979,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761286006484,1.72857526,111280.0,111270.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761286007192,1.33157526,111280.0,111260.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1761286007394,0.3111594,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286007592,0.65201526,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286008897,0.6196868,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286009087,0.64392698,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286009887,0.64592698,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286010388,0.65492741,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286011197,0.63068723,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286012696,0.50268176,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286013092,0.81844176,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286014096,0.53501022,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286014302,0.81844176,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286015205,0.85077022,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286022011,0.71376432,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286022210,0.84176979,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286024216,0.8899491,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286025907,0.85762064,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286026119,0.86648666,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286027814,0.99449213,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286030718,0.86648666,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286030919,0.99449213,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286032012,0.86648666,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286033421,0.99449213,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286034521,0.86648666,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286036424,0.99449213,111270.0,111260.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1761286043319,0.99449213,111270.0,111260.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761286043320,1.35529213,111270.0,111260.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761286043522,1.36670213,111270.0,111260.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761286044121,1.36670213,111270.0,111260.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761286044429,1.35529213,111270.0,111260.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761286047030,0.99449213,111270.0,111260.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761286047325,1.35529213,111270.0,111260.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761286047728,1.90511829,111270.0,111240.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761286048032,0.33544537,111250.0,111240.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761286048225,0.84401576,111250.0,111240.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761286048527,0.69174696,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286048734,0.81975243,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286049331,0.8440023,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286049722,0.81975243,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286050522,0.84399706,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286056737,0.97211419,111250.0,111240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761286057040,0.81170179,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286064138,0.35651049,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286064335,0.80029179,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286064535,0.77604716,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286064935,0.76463716,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286065734,0.77604716,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286066442,0.76463716,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286066842,0.77604716,111250.0,111240.0,0.5081231]
["bitfinex-derivatives","BTCF0:USTF0",1761286067430,0.77604716,111250.0,111240.0,0.1473231]
["bitfinex-derivatives","BTCF0:USTF0",1761286067635,0.78745716,111250.0,111240.0,0.8689231]
["bitfinex-derivatives","BTCF0:USTF0",1761286068337,0.81170179,111250.0,111240.0,0.8689231]
["bitfinex-derivatives","BTCF0:USTF0",1761286073841,0.81170179,111250.0,111240.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1761286074149,0.81170179,111250.0,111230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761286074150,1.09734086,111250.0,111230.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761286074455,0.33554477,111240.0,111230.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761286074744,0.70640188,111240.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286075445,0.70639948,111240.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286076143,0.70639948,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286076946,1.02211948,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286078738,0.70639948,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286079036,1.02211948,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286080449,1.15018078,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286080648,1.02211948,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286082251,0.98976838,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286082842,0.02085586,111240.0,111230.0,1.0367923]
["bitfinex-derivatives","BTCF0:USTF0",1761286083043,0.32713,111250.0,111240.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761286083246,0.82745716,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286083441,0.85170708,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286085151,0.69939586,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286085344,0.82745716,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286086048,0.85170708,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286086649,0.97976838,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286086850,0.85170708,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286090152,0.97976838,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286090652,1.01211948,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286090860,1.03639622,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286091352,0.98786956,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286091559,0.73174696,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286092057,0.88404319,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286092257,0.85169209,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286094359,1.01210449,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286095859,0.88404319,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286096661,1.01210449,111250.0,111240.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286097754,1.03639622,111250.0,111240.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761286098159,1.03639622,111250.0,111240.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761286098354,1.03639622,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761286099061,1.00404512,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761286100062,1.00404512,111250.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286100264,0.46356371,111240.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286100464,0.70635827,111240.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286100963,0.68211835,111240.0,111230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761286101364,0.68211835,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286105167,0.70635601,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286106070,0.68211835,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286106267,0.70635482,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286106568,1.02207482,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286107261,1.02207482,111240.0,111230.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761286107460,1.02207482,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286112478,0.70635482,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286112663,0.57829352,111240.0,111230.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761286112868,0.86173363,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286113577,0.98979493,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286114676,0.86173363,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286114876,0.98979493,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286115878,1.02211482,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286116177,0.98979493,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286118678,0.86173674,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286124089,0.73367233,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286124386,0.36882222,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286124578,0.68454222,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286124777,0.65222233,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286124985,0.61657586,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286126088,0.61657586,111240.0,111230.0,0.63679461]
["bitfinex-derivatives","BTCF0:USTF0",1761286126484,0.61657586,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286130592,0.62798586,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286131295,0.63939586,111240.0,111230.0,0.5087302]
["bitfinex-derivatives","BTCF0:USTF0",1761286135192,0.63939586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286139390,0.76746027,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286140496,0.61657586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286140689,0.63653586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286140889,0.63653586,111240.0,111230.0,0.99759461]
["bitfinex-derivatives","BTCF0:USTF0",1761286141096,0.65935586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286144205,0.78742027,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286144402,0.65935586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286146004,0.78742027,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286152212,0.78742027,111240.0,111230.0,0.91789897]
["bitfinex-derivatives","BTCF0:USTF0",1761286153304,0.65935586,111240.0,111230.0,0.91789897]
["bitfinex-derivatives","BTCF0:USTF0",1761286156014,0.68359233,111240.0,111230.0,0.91789897]
["bitfinex-derivatives","BTCF0:USTF0",1761286158313,0.68359233,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286158514,0.65935586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286159315,0.78742027,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286161718,0.78742027,111240.0,111230.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1761286162017,0.78742027,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286162221,0.65935586,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286163824,0.68359233,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286164026,0.81165674,111240.0,111230.0,0.8695302]
["bitfinex-derivatives","BTCF0:USTF0",1761286164322,0.81165674,111240.0,111210.0,0.40916877]
["bitfinex-derivatives","BTCF0:USTF0",1761286164323,2.08919556,111240.0,111210.0,0.40916877]
["bitfinex-derivatives","BTCF0:USTF0",1761286164512,0.34316871,111220.0,111190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761286164718,0.17516074,111200.0,111190.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761286164917,0.51724619,111200.0,111190.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1761286165217,0.54961464,111200.0,111190.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1761286165416,0.37367586,111200.0,111190.0,0.8690127]
["bitfinex-derivatives","BTCF0:USTF0",1761286165616,0.68999586,111200.0,111190.0,0.8690127]
["bitfinex-derivatives","BTCF0:USTF0",1761286166124,0.68999586,111200.0,111190.0,0.8720127]
["bitfinex-derivatives","BTCF0:USTF0",1761286166823,0.68999586,111200.0,111190.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1761286168428,0.66914,111200.0,111190.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1761286172629,0.66914,111200.0,111190.0,0.8720127]
["bitfinex-derivatives","BTCF0:USTF0",1761286175826,0.38362,111220.0,111210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761286176032,0.66083641,111220.0,111210.0,0.27568091]
["bitfinex-derivatives","BTCF0:USTF0",1761286176425,0.66083641,111220.0,111210.0,0.1476165]
["bitfinex-derivatives","BTCF0:USTF0",1761286176626,0.63918,111220.0,111210.0,0.1476165]
["bitfinex-derivatives","BTCF0:USTF0",1761286178437,0.63918,111220.0,111210.0,0.1486165]
["bitfinex-derivatives","BTCF0:USTF0",1761286180737,0.76726117,111220.0,111210.0,0.27669767]
["bitfinex-derivatives","BTCF0:USTF0",1761286183638,0.63918,111220.0,111210.0,0.27669767]
["bitfinex-derivatives","BTCF0:USTF0",1761286183937,0.76726117,111220.0,111210.0,0.27669767]
["bitfinex-derivatives","BTCF0:USTF0",1761286185236,0.15090117,111250.0,111240.0,0.1475874]
["bitfinex-derivatives","BTCF0:USTF0",1761286185431,0.70088793,111250.0,111240.0,0.63646857]
["bitfinex-derivatives","BTCF0:USTF0",1761286185736,0.8289691,111250.0,111240.0,0.63646857]
["bitfinex-derivatives","BTCF0:USTF0",1761286186134,0.70088793,111250.0,111240.0,0.63646857]
["bitfinex-derivatives","BTCF0:USTF0",1761286186534,0.70088793,111250.0,111240.0,0.76454974]
["bitfinex-derivatives","BTCF0:USTF0",1761286186735,0.36088793,111250.0,111240.0,0.76454974]
["bitfinex-derivatives","BTCF0:USTF0",1761286187335,0.36088793,111250.0,111240.0,0.5083874]
["bitfinex-derivatives","BTCF0:USTF0",1761286187641,0.36288793,111250.0,111240.0,0.76454974]
["bitfinex-derivatives","BTCF0:USTF0",1761286188042,0.36088793,111250.0,111240.0,0.63646857]
["bitfinex-derivatives","BTCF0:USTF0",1761286188744,0.37088793,111250.0,111240.0,0.63646857]
["bitfinex-derivatives","BTCF0:USTF0",1761286189342,0.35947793,111250.0,111240.0,0.76454974]
["bitfinex-derivatives","BTCF0:USTF0",1761286189543,0.39796845,111270.0,111260.0,0.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1761286189544,0.3656,111270.0,111260.0,0.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1761286189746,1.13467018,111270.0,111260.0,0.27565747]
["bitfinex-derivatives","BTCF0:USTF0",1761286189949,0.64578901,111270.0,111260.0,0.27565747]
["bitfinex-derivatives","BTCF0:USTF0",1761286190340,0.64578901,111270.0,111260.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1761286190341,0.77387018,111270.0,111260.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1761286190541,0.03801901,111270.0,111260.0,0.76453864]
["bitfinex-derivatives","BTCF0:USTF0",1761286190848,0.01621,111270.0,111260.0,0.76453864]
["bitfinex-derivatives","BTCF0:USTF0",1761286191035,0.0048,111270.0,111260.0,0.76453864]
["bitfinex-derivatives","BTCF0:USTF0",1761286191441,0.0058,111270.0,111260.0,0.76453864]
["bitfinex-derivatives","BTCF0:USTF0",1761286192342,0.0048,111270.0,111260.0,0.76453864]
["bitfinex-derivatives","BTCF0:USTF0",1761286192642,0.0048,111270.0,111260.0,0.76553864]
["bitfinex-derivatives","BTCF0:USTF0",1761286193151,0.16570117,111270.0,111260.0,0.95413747]
["bitfinex-derivatives","BTCF0:USTF0",1761286193543,0.16570117,111270.0,111260.0,0.63745747]
["bitfinex-derivatives","BTCF0:USTF0",1761286193943,0.50570117,111270.0,111260.0,0.63745747]
["bitfinex-derivatives","BTCF0:USTF0",1761286194148,0.15570117,111270.0,111260.0,0.63745747]
["bitfinex-derivatives","BTCF0:USTF0",1761286194342,0.16570117,111270.0,111260.0,0.63745747]
["bitfinex-derivatives","BTCF0:USTF0",1761286194545,0.16570117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286194749,0.15570117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286194952,0.43570117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286195151,0.43570117,111270.0,111260.0,0.5083763]
["bitfinex-derivatives","BTCF0:USTF0",1761286195352,0.43570117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286196151,0.43570117,111270.0,111260.0,0.5083763]
["bitfinex-derivatives","BTCF0:USTF0",1761286196348,0.43670117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286196570,0.30862,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286196845,0.43670117,111270.0,111260.0,0.63645747]
["bitfinex-derivatives","BTCF0:USTF0",1761286197045,0.43670117,111270.0,111260.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1761286197753,0.43570117,111270.0,111260.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1761286199150,0.43570117,111270.0,111260.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1761286199852,0.30762,111270.0,111260.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1761286200052,0.43570117,111270.0,111260.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1761286201554,0.43570117,111270.0,111260.0,0.27565737]
["bitfinex-derivatives","BTCF0:USTF0",1761286202255,0.43570117,111270.0,111260.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1761286203457,0.45745796,111270.0,111260.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1761286205156,0.45745796,111270.0,111260.0,0.27565737]
["bitfinex-derivatives","BTCF0:USTF0",1761286206957,0.32937679,111270.0,111260.0,0.27565737]
["bitfinex-derivatives","BTCF0:USTF0",1761286207359,0.45745796,111270.0,111260.0,0.27565737]
["bitfinex-derivatives","BTCF0:USTF0",1761286208657,0.32937679,111270.0,111260.0,0.76453854]
["bitfinex-derivatives","BTCF0:USTF0",1761286208853,0.30655679,111270.0,111260.0,0.76453854]
["bitfinex-derivatives","BTCF0:USTF0",1761286209449,0.09796679,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286209656,0.07621,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286209958,0.08762,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286210351,0.08762,111270.0,111260.0,0.76453854]
["bitfinex-derivatives","BTCF0:USTF0",1761286210750,0.08762,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286211451,0.08762,111270.0,111260.0,0.64542496]
["bitfinex-derivatives","BTCF0:USTF0",1761286211853,0.08762,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286212549,0.28762,111270.0,111260.0,0.5083762]
["bitfinex-derivatives","BTCF0:USTF0",1761286212756,0.43745796,111270.0,111260.0,0.63645737]
["bitfinex-derivatives","BTCF0:USTF0",1761286213157,0.56553913,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761286213361,0.03423,111260.0,111240.0,0.1469617]
["bitfinex-derivatives","BTCF0:USTF0",1761286213659,0.07,111260.0,111250.0,0.27503647]
["bitfinex-derivatives","BTCF0:USTF0",1761286213867,0.02655679,111270.0,111260.0,0.1469473]
["bitfinex-derivatives","BTCF0:USTF0",1761286214054,0.0048,111270.0,111260.0,0.1469473]
["bitfinex-derivatives","BTCF0:USTF0",1761286214657,0.0048,111270.0,111260.0,0.76390964]
["bitfinex-derivatives","BTCF0:USTF0",1761286217564,0.0048,111270.0,111260.0,0.76490964]
["bitfinex-derivatives","BTCF0:USTF0",1761286226375,0.01621,111270.0,111260.0,0.76490964]
["bitfinex-derivatives","BTCF0:USTF0",1761286226977,0.0048,111270.0,111260.0,0.76490964]
["bitfinex-derivatives","BTCF0:USTF0",1761286230386,0.0048,111270.0,111260.0,1.12570964]
["bitfinex-derivatives","BTCF0:USTF0",1761286242893,0.0048,111270.0,111260.0,0.99749375]
["bitfinex-derivatives","BTCF0:USTF0",1761286245293,0.0048,111270.0,111260.0,0.27589375]
["bitfinex-derivatives","BTCF0:USTF0",1761286245488,0.0048,111270.0,111260.0,0.99749375]
["bitfinex-derivatives","BTCF0:USTF0",1761286253594,0.0048,111270.0,111260.0,1.4418402]
["bitfinex-derivatives","BTCF0:USTF0",1761286253798,0.03236845,111290.0,111280.0,0.1470898]
["bitfinex-derivatives","BTCF0:USTF0",1761286253990,0.08092112,111300.0,111290.0,0.0898316]
["bitfinex-derivatives","BTCF0:USTF0",1761286254191,0.08092112,111300.0,111290.0,0.63582805]
["bitfinex-derivatives","BTCF0:USTF0",1761286254192,0.42092112,111300.0,111290.0,0.63582805]
["bitfinex-derivatives","BTCF0:USTF0",1761286254399,0.44333467,111300.0,111290.0,0.63582805]
["bitfinex-derivatives","BTCF0:USTF0",1761286254697,0.36241355,111300.0,111290.0,0.63582805]
["bitfinex-derivatives","BTCF0:USTF0",1761286255498,0.36441355,111300.0,111290.0,0.63582805]
["bitfinex-derivatives","BTCF0:USTF0",1761286256396,0.36441355,111300.0,111290.0,0.64473408]
["bitfinex-derivatives","BTCF0:USTF0",1761286263213,0.0048,111310.0,111300.0,0.1470737]
["bitfinex-derivatives","BTCF0:USTF0",1761286263410,0.3148,111310.0,111300.0,1.0801666]
["bitfinex-derivatives","BTCF0:USTF0",1761286263710,0.33658808,111310.0,111300.0,0.8242737]
["bitfinex-derivatives","BTCF0:USTF0",1761286264010,0.33658808,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286264913,0.33958808,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286265214,0.3178,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286265414,0.3148,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286265611,0.3168,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286266113,0.3168,111310.0,111300.0,1.0801666]
["bitfinex-derivatives","BTCF0:USTF0",1761286268216,0.3168,111310.0,111300.0,0.95222015]
["bitfinex-derivatives","BTCF0:USTF0",1761286269410,0.33962,111310.0,111300.0,0.5078737]
["bitfinex-derivatives","BTCF0:USTF0",1761286269616,0.36138274,111310.0,111300.0,0.5078737]
["bitfinex-derivatives","BTCF0:USTF0",1761286270214,0.33962,111310.0,111300.0,0.5078737]
["bitfinex-derivatives","BTCF0:USTF0",1761286270414,0.36138279,111310.0,111300.0,0.5078737]
["bitfinex-derivatives","BTCF0:USTF0",1761286271520,0.36138279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286272414,0.48932924,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286273009,0.36138279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286273620,0.36138279,111310.0,111300.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761286273916,0.76138279,111310.0,111290.0,0.5078759]
["bitfinex-derivatives","BTCF0:USTF0",1761286274219,0.36138279,111310.0,111300.0,0.27502025]
["bitfinex-derivatives","BTCF0:USTF0",1761286274519,0.67774279,111310.0,111300.0,0.27502025]
["bitfinex-derivatives","BTCF0:USTF0",1761286275025,0.67574279,111310.0,111300.0,0.27502025]
["bitfinex-derivatives","BTCF0:USTF0",1761286275204,0.67774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286275410,0.67774279,111310.0,111300.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761286275713,1.07774279,111310.0,111300.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761286275912,1.07774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286276116,1.07774279,111310.0,111300.0,0.1470738]
["bitfinex-derivatives","BTCF0:USTF0",1761286276718,1.07774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286279524,1.20568924,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286279732,1.20568924,111310.0,111300.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761286280423,1.07774279,111310.0,111300.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761286280626,1.20568924,111310.0,111290.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1761286280822,0.80568924,111310.0,111290.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1761286281426,0.67774279,111310.0,111290.0,0.63582285]
["bitfinex-derivatives","BTCF0:USTF0",1761286281629,0.67774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286281830,0.67574279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286282023,0.67774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286283131,0.71011124,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286286240,0.67774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286289144,0.67774279,111310.0,111300.0,0.1470738]
["bitfinex-derivatives","BTCF0:USTF0",1761286293548,0.67774279,111310.0,111300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761286293743,0.67774279,111310.0,111290.0,0.5096372]
["bitfinex-derivatives","BTCF0:USTF0",1761286293744,1.20568924,111310.0,111290.0,0.5096372]
["bitfinex-derivatives","BTCF0:USTF0",1761286293946,0.15076645,111300.0,111290.0,0.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1761286294141,0.50252924,111300.0,111290.0,0.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1761286294448,0.37458279,111300.0,111290.0,0.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1761286296250,0.37558279,111300.0,111290.0,0.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1761286296450,0.37558279,111300.0,111290.0,0.63758825]
["bitfinex-derivatives","BTCF0:USTF0",1761286298745,0.69178279,111300.0,111290.0,0.63758825]
["bitfinex-derivatives","BTCF0:USTF0",1761286301143,0.72415124,111300.0,111290.0,0.63758825]
["bitfinex-derivatives","BTCF0:USTF0",1761286302346,0.69178279,111300.0,111290.0,0.63758825]
["bitfinex-derivatives","BTCF0:USTF0",1761286304158,0.69178279,111300.0,111290.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761286304358,0.69178279,111300.0,111290.0,0.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1761286304761,0.69178279,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286304962,0.81969625,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286305357,0.69178279,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286306154,0.81969625,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286307750,0.69178279,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286308061,0.81969625,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286308960,0.69178279,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286309148,0.81969625,111300.0,111290.0,0.27675526]
["bitfinex-derivatives","BTCF0:USTF0",1761286309354,0.81969625,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286311460,0.69178279,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286312067,0.81969625,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286313865,0.71604242,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286314170,0.84395588,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286320673,0.71604242,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286320861,0.84395588,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286325969,0.85282013,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286327065,0.84395588,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286331582,0.71604242,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286332982,0.84395588,111300.0,111290.0,0.63755526]
["bitfinex-derivatives","BTCF0:USTF0",1761286333186,0.37702242,111300.0,111290.0,0.76546872]
["bitfinex-derivatives","BTCF0:USTF0",1761286333478,0.66868279,111300.0,111290.0,0.99835526]
["bitfinex-derivatives","BTCF0:USTF0",1761286333888,0.66868279,111300.0,111290.0,1.01146991]
["bitfinex-derivatives","BTCF0:USTF0",1761286334893,0.66868279,111300.0,111290.0,1.13938337]
["bitfinex-derivatives","BTCF0:USTF0",1761286335392,0.35276279,111300.0,111290.0,1.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286340793,0.35276279,111300.0,111290.0,1.22678137]
["bitfinex-derivatives","BTCF0:USTF0",1761286340997,0.35276279,111300.0,111290.0,1.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286341503,0.331,111300.0,111290.0,1.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286345999,0.35223874,111300.0,111290.0,1.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286346697,0.35223874,111300.0,111290.0,0.86598137]
["bitfinex-derivatives","BTCF0:USTF0",1761286346899,0.35223874,111300.0,111290.0,1.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286347503,0.37505874,111300.0,111290.0,1.05966791]
["bitfinex-derivatives","BTCF0:USTF0",1761286350992,0.36364874,111300.0,111290.0,1.05966791]
["bitfinex-derivatives","BTCF0:USTF0",1761286354700,0.35223874,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286355396,0.331,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286355601,0.35223969,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286356101,0.331,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286360201,0.35224802,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286362003,0.331,111300.0,111290.0,1.18758137]
["bitfinex-derivatives","BTCF0:USTF0",1761286364604,0.331,111300.0,111290.0,1.17446672]
["bitfinex-derivatives","BTCF0:USTF0",1761286364799,0.331,111300.0,111290.0,1.18764091]
["bitfinex-derivatives","BTCF0:USTF0",1761286365303,0.35226463,111300.0,111290.0,1.13944291]
["bitfinex-derivatives","BTCF0:USTF0",1761286366002,0.331,111300.0,111290.0,1.13944291]
["bitfinex-derivatives","BTCF0:USTF0",1761286366704,0.331,111300.0,111290.0,1.01148438]
["bitfinex-derivatives","BTCF0:USTF0",1761286368001,0.0321658,111300.0,111290.0,1.05985729]
["bitfinex-derivatives","BTCF0:USTF0",1761286368195,0.011,111300.0,111290.0,1.01148438]
["bitfinex-derivatives","BTCF0:USTF0",1761286369303,0.01,111300.0,111290.0,1.01248438]
["bitfinex-derivatives","BTCF0:USTF0",1761286370803,0.01,111300.0,111290.0,1.01348438]
["bitfinex-derivatives","BTCF0:USTF0",1761286374310,0.01,111300.0,111290.0,1.14135277]
["bitfinex-derivatives","BTCF0:USTF0",1761286374608,0.0048,111310.0,111300.0,0.1481453]
["bitfinex-derivatives","BTCF0:USTF0",1761286374811,0.3448,111310.0,111300.0,0.8261857]
["bitfinex-derivatives","BTCF0:USTF0",1761286375011,0.3659658,111310.0,111300.0,0.69831731]
["bitfinex-derivatives","BTCF0:USTF0",1761286375311,0.3659658,111310.0,111300.0,1.1420257]
["bitfinex-derivatives","BTCF0:USTF0",1761286375609,0.3659658,111310.0,111300.0,1.01415731]
["bitfinex-derivatives","BTCF0:USTF0",1761286376009,0.3659658,111310.0,111300.0,1.1420257]
["bitfinex-derivatives","BTCF0:USTF0",1761286376613,0.3659658,111310.0,111300.0,1.01415731]
["bitfinex-derivatives","BTCF0:USTF0",1761286377105,0.3659658,111310.0,111300.0,1.01515731]
["bitfinex-derivatives","BTCF0:USTF0",1761286377712,0.3659658,111310.0,111300.0,1.1430257]
["bitfinex-derivatives","BTCF0:USTF0",1761286379618,0.3659658,111310.0,111300.0,1.09469627]
["bitfinex-derivatives","BTCF0:USTF0",1761286379819,0.1448,111310.0,111300.0,1.1430257]
["bitfinex-derivatives","BTCF0:USTF0",1761286380607,0.3148,111310.0,111300.0,1.1430257]
["bitfinex-derivatives","BTCF0:USTF0",1761286381220,0.33762,111310.0,111300.0,1.1430257]
["bitfinex-derivatives","BTCF0:USTF0",1761286381916,0.33762,111310.0,111300.0,1.01515731]
["bitfinex-derivatives","BTCF0:USTF0",1761286382719,0.33762,111310.0,111300.0,0.69931731]
["bitfinex-derivatives","BTCF0:USTF0",1761286383019,0.33762,111310.0,111300.0,1.01511731]
["bitfinex-derivatives","BTCF0:USTF0",1761286383515,0.33762,111310.0,111300.0,1.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1761286383716,0.32621,111310.0,111300.0,1.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1761286384820,0.3148,111310.0,111300.0,1.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1761286387829,0.32621,111310.0,111300.0,0.88724892]
["bitfinex-derivatives","BTCF0:USTF0",1761286388117,0.33762,111310.0,111300.0,1.01511731]
["bitfinex-derivatives","BTCF0:USTF0",1761286388624,0.33762,111310.0,111300.0,1.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1761286389013,0.33762,111310.0,111300.0,1.01511731]
["bitfinex-derivatives","BTCF0:USTF0",1761286389621,0.33762,111310.0,111300.0,1.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1761286391014,0.33762,111310.0,111300.0,1.01511731]
["bitfinex-derivatives","BTCF0:USTF0",1761286392724,0.35876653,111310.0,111300.0,1.01511731]
["bitfinex-derivatives","BTCF0:USTF0",1761286392926,0.35876653,111310.0,111300.0,1.01506275]
["bitfinex-derivatives","BTCF0:USTF0",1761286393525,0.35876653,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286395628,0.35876653,111310.0,111300.0,0.57139436]
["bitfinex-derivatives","BTCF0:USTF0",1761286395814,0.35876653,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286396318,0.33762,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286397229,0.35875716,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286401625,0.33593716,111310.0,111300.0,0.82713114]
["bitfinex-derivatives","BTCF0:USTF0",1761286402119,0.33594175,111310.0,111300.0,0.82713114]
["bitfinex-derivatives","BTCF0:USTF0",1761286402632,0.3148,111310.0,111300.0,0.82713114]
["bitfinex-derivatives","BTCF0:USTF0",1761286403126,0.32621,111310.0,111300.0,0.82713114]
["bitfinex-derivatives","BTCF0:USTF0",1761286403631,0.33762,111310.0,111300.0,0.57139436]
["bitfinex-derivatives","BTCF0:USTF0",1761286403824,0.33762,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286406433,0.33762,111310.0,111300.0,0.57139436]
["bitfinex-derivatives","BTCF0:USTF0",1761286406629,0.67452744,111310.0,111300.0,0.57139436]
["bitfinex-derivatives","BTCF0:USTF0",1761286407025,0.67452744,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286407428,0.67452744,111310.0,111300.0,0.65093332]
["bitfinex-derivatives","BTCF0:USTF0",1761286407934,0.67452744,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286408436,0.67452744,111310.0,111300.0,0.65093332]
["bitfinex-derivatives","BTCF0:USTF0",1761286412640,0.67452744,111310.0,111300.0,0.69926275]
["bitfinex-derivatives","BTCF0:USTF0",1761286423842,0.67452744,111310.0,111300.0,0.68614312]
["bitfinex-derivatives","BTCF0:USTF0",1761286425136,0.67452744,111310.0,111300.0,0.68514312]
["bitfinex-derivatives","BTCF0:USTF0",1761286426242,0.67452744,111310.0,111300.0,0.32434312]
["bitfinex-derivatives","BTCF0:USTF0",1761286426643,0.67452744,111310.0,111300.0,0.68514312]
["bitfinex-derivatives","BTCF0:USTF0",1761286428448,0.80239583,111310.0,111300.0,0.13815473]
["bitfinex-derivatives","BTCF0:USTF0",1761286428637,0.82664463,111310.0,111300.0,0.1127253]
["bitfinex-derivatives","BTCF0:USTF0",1761286428837,0.82668159,111310.0,111300.0,0.26370065]
["bitfinex-derivatives","BTCF0:USTF0",1761286429137,0.82668159,111310.0,111300.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1761286429335,0.82668159,111310.0,111300.0,0.27634065]
["bitfinex-derivatives","BTCF0:USTF0",1761286430242,0.82668159,111310.0,111300.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1761286430441,0.82668159,111310.0,111300.0,0.27634065]
["bitfinex-derivatives","BTCF0:USTF0",1761286430645,0.82668159,111310.0,111300.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1761286430836,1.22668159,111310.0,111300.0,0.1357981]
["bitfinex-derivatives","BTCF0:USTF0",1761286431044,1.22668159,111310.0,111300.0,0.0898281]
["bitfinex-derivatives","BTCF0:USTF0",1761286431245,1.58748159,111310.0,111300.0,0.1127281]
["bitfinex-derivatives","BTCF0:USTF0",1761286431645,1.58748159,111310.0,111300.0,0.1357981]
["bitfinex-derivatives","BTCF0:USTF0",1761286435048,1.74775539,111310.0,111300.0,0.0898282]
["bitfinex-derivatives","BTCF0:USTF0",1761286435242,1.58748159,111310.0,111300.0,0.0898282]
["bitfinex-derivatives","BTCF0:USTF0",1761286435850,1.45957624,111310.0,111300.0,0.0898282]
["bitfinex-derivatives","BTCF0:USTF0",1761286436043,1.58748159,111310.0,111300.0,0.1131282]
["bitfinex-derivatives","BTCF0:USTF0",1761286436247,1.61985004,111310.0,111300.0,0.0898282]
["bitfinex-derivatives","BTCF0:USTF0",1761286436748,1.61985004,111310.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286436954,0.15072535,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286437155,0.46187279,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286438957,0.46187279,111300.0,111290.0,0.63784665]
["bitfinex-derivatives","BTCF0:USTF0",1761286439156,0.33396744,111300.0,111290.0,0.63784665]
["bitfinex-derivatives","BTCF0:USTF0",1761286439355,0.46187279,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286440356,0.46187279,111300.0,111290.0,0.5089413]
["bitfinex-derivatives","BTCF0:USTF0",1761286440557,0.46187279,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286441559,0.46387279,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286442057,0.33396744,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286442259,0.33496744,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286442851,0.65076744,111300.0,111290.0,0.63684665]
["bitfinex-derivatives","BTCF0:USTF0",1761286453861,0.65076744,111300.0,111290.0,0.64985255]
["bitfinex-derivatives","BTCF0:USTF0",1761286457672,0.65076744,111300.0,111290.0,0.28905255]
["bitfinex-derivatives","BTCF0:USTF0",1761286457868,0.65076744,111300.0,111290.0,0.64985255]
["bitfinex-derivatives","BTCF0:USTF0",1761286458063,0.65076744,111300.0,111290.0,0.5219472]
["bitfinex-derivatives","BTCF0:USTF0",1761286458064,0.77867279,111300.0,111290.0,0.5219472]
["bitfinex-derivatives","BTCF0:USTF0",1761286458270,0.80292159,111300.0,111290.0,0.64985255]
["bitfinex-derivatives","BTCF0:USTF0",1761286459869,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286461870,0.67501624,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286462565,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286468863,0.67501624,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286469578,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286469776,0.67501624,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286469974,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286470475,0.67501624,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286471171,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286471574,0.67501624,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286473578,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286475071,0.80292159,111300.0,111290.0,0.5219629]
["bitfinex-derivatives","BTCF0:USTF0",1761286475376,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286476376,0.83529004,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286477280,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286480581,0.81184163,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286480782,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286480975,0.8116766,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286483383,0.8116766,111300.0,111290.0,0.28906825]
["bitfinex-derivatives","BTCF0:USTF0",1761286483883,0.8116766,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286484883,0.8116766,111300.0,111290.0,0.5219629]
["bitfinex-derivatives","BTCF0:USTF0",1761286485085,0.8116766,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286485785,0.80292159,111300.0,111290.0,0.64986825]
["bitfinex-derivatives","BTCF0:USTF0",1761286486186,0.81184522,111300.0,111290.0,0.64988118]
["bitfinex-derivatives","BTCF0:USTF0",1761286486785,0.80292159,111300.0,111290.0,0.64988118]
["bitfinex-derivatives","BTCF0:USTF0",1761286489689,0.81195196,111300.0,111290.0,0.64988118]
["bitfinex-derivatives","BTCF0:USTF0",1761286489990,0.80292159,111300.0,111290.0,0.64988118]
["bitfinex-derivatives","BTCF0:USTF0",1761286490387,0.93082694,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286490583,0.80292159,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286490778,0.67501624,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286494202,0.68406096,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286495800,1.04486096,111300.0,111290.0,0.07134453]
["bitfinex-derivatives","BTCF0:USTF0",1761286495996,1.04486096,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286496395,1.03581624,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286497808,1.06818469,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286498103,1.03586724,111300.0,111290.0,0.16118033]
["bitfinex-derivatives","BTCF0:USTF0",1761286505404,0.35926724,111300.0,111290.0,0.64990769]
["bitfinex-derivatives","BTCF0:USTF0",1761286505609,0.67498724,111300.0,111290.0,0.64990769]
["bitfinex-derivatives","BTCF0:USTF0",1761286509503,0.67498724,111300.0,111290.0,0.64990222]
["bitfinex-derivatives","BTCF0:USTF0",1761286511017,0.627904,111300.0,111290.0,0.64990222]
["bitfinex-derivatives","BTCF0:USTF0",1761286511215,0.312184,111300.0,111290.0,1.09823165]
["bitfinex-derivatives","BTCF0:USTF0",1761286511510,0.291,111300.0,111290.0,1.09823165]
["bitfinex-derivatives","BTCF0:USTF0",1761286511910,0.291,111300.0,111290.0,1.11412077]
["bitfinex-derivatives","BTCF0:USTF0",1761286512512,0.291,111300.0,111290.0,1.04990222]
["bitfinex-derivatives","BTCF0:USTF0",1761286513409,0.291,111300.0,111290.0,1.09814233]
["bitfinex-derivatives","BTCF0:USTF0",1761286513917,0.291,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286518408,0.291,111300.0,111290.0,0.95718591]
["bitfinex-derivatives","BTCF0:USTF0",1761286518614,0.291,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286519216,0.30241,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286519412,0.31382,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286519812,0.30241,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286520710,0.291,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286521010,0.31382,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286521211,0.291,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286521409,0.30241,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286521721,0.31382,111300.0,111290.0,1.08511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286522419,0.31382,111300.0,111290.0,0.68511327]
["bitfinex-derivatives","BTCF0:USTF0",1761286522616,0.31382,111300.0,111290.0,1.00079327]
["bitfinex-derivatives","BTCF0:USTF0",1761286523012,0.31382,111300.0,111290.0,0.55718591]
["bitfinex-derivatives","BTCF0:USTF0",1761286523220,0.31382,111300.0,111290.0,0.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1761286523426,0.33483833,111300.0,111290.0,0.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1761286524915,0.65047833,111300.0,111290.0,0.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1761286526419,0.77840569,111300.0,111290.0,0.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1761286526621,0.65047833,111300.0,111290.0,0.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1761286527521,1.17840569,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761286527720,1.66713305,111300.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286527912,0.15074736,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286528118,0.37383833,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286530224,0.37483833,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286532529,0.38372333,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286533630,0.37483833,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286534329,0.50276569,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286537437,0.37483833,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286541132,0.50276569,111290.0,111280.0,0.5083804]
["bitfinex-derivatives","BTCF0:USTF0",1761286543523,0.50276569,111290.0,111280.0,0.1475804]
["bitfinex-derivatives","BTCF0:USTF0",1761286545740,0.86356569,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761286547439,0.88782893,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761286550743,0.88785582,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761286552242,1.01581007,111290.0,111270.0,0.4636362]
["bitfinex-derivatives","BTCF0:USTF0",1761286552447,0.5944085,111280.0,111270.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761286552647,0.93542683,111280.0,111260.0,0.5075228]
["bitfinex-derivatives","BTCF0:USTF0",1761286552848,0.15077425,111270.0,111260.0,0.5075228]
["bitfinex-derivatives","BTCF0:USTF0",1761286553149,0.49320258,111270.0,111250.0,0.53555291]
["bitfinex-derivatives","BTCF0:USTF0",1761286553357,0.5944085,111260.0,111250.0,0.5105728]
["bitfinex-derivatives","BTCF0:USTF0",1761286553545,0.94542683,111260.0,111250.0,0.5105728]
["bitfinex-derivatives","BTCF0:USTF0",1761286554160,0.94542683,111260.0,111250.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761286554355,0.94542683,111260.0,111250.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761286554557,0.94542683,111260.0,111250.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761286554760,1.30622683,111260.0,111250.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761286555058,1.30622683,111260.0,111250.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761286555262,1.31511723,111260.0,111250.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286555559,1.30631643,111260.0,111250.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761286556059,1.17836218,111260.0,111250.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761286557054,1.17836218,111260.0,111250.0,0.28003075]
["bitfinex-derivatives","BTCF0:USTF0",1761286557864,1.17836218,111260.0,111250.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761286558460,1.18755074,111260.0,111250.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761286558863,1.17836218,111260.0,111250.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761286559260,1.30631643,111260.0,111250.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1761286559463,1.30631643,111260.0,111250.0,0.128986]
["bitfinex-derivatives","BTCF0:USTF0",1761286559654,1.30631643,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761286560359,1.83427068,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761286560556,1.85849273,111260.0,111240.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761286560757,0.15077425,111250.0,111240.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761286561057,0.51188218,111250.0,111240.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761286561964,0.51188218,111250.0,111240.0,0.00407685]
["bitfinex-derivatives","BTCF0:USTF0",1761286562262,0.87268218,111250.0,111240.0,0.00407685]
["bitfinex-derivatives","BTCF0:USTF0",1761286562558,0.87268218,111250.0,111240.0,0.00507685]
["bitfinex-derivatives","BTCF0:USTF0",1761286562764,1.00063643,111250.0,111240.0,0.00507685]
["bitfinex-derivatives","BTCF0:USTF0",1761286564766,1.02485848,111250.0,111240.0,0.00507685]
["bitfinex-derivatives","BTCF0:USTF0",1761286565766,1.00063643,111250.0,111240.0,0.00507685]
["bitfinex-derivatives","BTCF0:USTF0",1761286566264,1.40063643,111250.0,111240.0,0.00507685]
["bitfinex-derivatives","BTCF0:USTF0",1761286566962,1.42485848,111250.0,111220.0,0.06370539]
["bitfinex-derivatives","BTCF0:USTF0",1761286567150,0.51157425,111230.0,111220.0,0.06370539]
["bitfinex-derivatives","BTCF0:USTF0",1761286567353,0.81157425,111230.0,111220.0,0.02775539]
["bitfinex-derivatives","BTCF0:USTF0",1761286567964,0.81166292,111230.0,111220.0,0.02775539]
["bitfinex-derivatives","BTCF0:USTF0",1761286568260,0.82307292,111230.0,111220.0,0.00849539]
["bitfinex-derivatives","BTCF0:USTF0",1761286568461,1.37207909,111230.0,111220.0,0.00849539]
["bitfinex-derivatives","BTCF0:USTF0",1761286568659,0.15077425,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286568863,1.17742292,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286569167,0.68866867,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286569368,0.81662292,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286569568,0.81662292,111210.0,111200.0,0.18716425]
["bitfinex-derivatives","BTCF0:USTF0",1761286570261,0.81662292,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286570768,0.81662292,111210.0,111200.0,0.18716425]
["bitfinex-derivatives","BTCF0:USTF0",1761286570967,0.81662292,111210.0,111200.0,0.18916425]
["bitfinex-derivatives","BTCF0:USTF0",1761286571260,0.81662292,111210.0,111200.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761286571467,0.81662292,111210.0,111200.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761286571661,0.81662292,111210.0,111200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1761286571863,1.17742292,111210.0,111200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1761286572068,1.17842292,111210.0,111200.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761286573966,1.17842292,111210.0,111200.0,0.07216143]
["bitfinex-derivatives","BTCF0:USTF0",1761286576066,1.17842292,111210.0,111200.0,0.20011568]
["bitfinex-derivatives","BTCF0:USTF0",1761286576366,1.17842292,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286576970,0.68974867,111210.0,111200.0,0.68886709]
["bitfinex-derivatives","BTCF0:USTF0",1761286577160,0.68974867,111210.0,111200.0,0.20011284]
["bitfinex-derivatives","BTCF0:USTF0",1761286577472,0.68974867,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286577473,1.17850292,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286577855,1.19953049,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286578462,1.21094049,111210.0,111200.0,0.03620859]
["bitfinex-derivatives","BTCF0:USTF0",1761286578873,1.21094049,111210.0,111200.0,0.01294859]
["bitfinex-derivatives","BTCF0:USTF0",1761286579674,1.08298624,111210.0,111200.0,0.01294859]
["bitfinex-derivatives","BTCF0:USTF0",1761286579864,1.21094049,111210.0,111200.0,0.01294859]
["bitfinex-derivatives","BTCF0:USTF0",1761286580171,1.21094049,111210.0,111200.0,0.03620859]
["bitfinex-derivatives","BTCF0:USTF0",1761286581668,1.21094049,111210.0,111200.0,0.05929859]
["bitfinex-derivatives","BTCF0:USTF0",1761286581868,1.07157624,111210.0,111200.0,0.05929859]
["bitfinex-derivatives","BTCF0:USTF0",1761286582061,1.19953049,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286582458,1.07157624,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286582659,1.07157624,111210.0,111200.0,0.20011284]
["bitfinex-derivatives","BTCF0:USTF0",1761286582973,0.81770292,111210.0,111200.0,0.20011284]
["bitfinex-derivatives","BTCF0:USTF0",1761286583368,0.83875724,111210.0,111200.0,0.20011284]
["bitfinex-derivatives","BTCF0:USTF0",1761286587574,0.83875724,111210.0,111200.0,0.07215859]
["bitfinex-derivatives","BTCF0:USTF0",1761286588374,0.83875724,111210.0,111200.0,0.20011284]
["bitfinex-derivatives","BTCF0:USTF0",1761286589074,0.52291724,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286589270,0.83879724,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286592676,0.80074159,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286592879,0.92869584,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286593779,0.61281584,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286593974,0.92869584,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286596080,0.80074159,111210.0,111200.0,0.29001934]
["bitfinex-derivatives","BTCF0:USTF0",1761286596280,0.77792159,111210.0,111200.0,0.77877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286596577,0.68802299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286596976,0.37214299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286597479,0.38355299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286597681,0.39496299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286598080,0.37214299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286599575,0.37214299,111210.0,111200.0,1.2270137]
["bitfinex-derivatives","BTCF0:USTF0",1761286600173,0.37214299,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286603283,0.36249867,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286603582,0.37390867,111210.0,111200.0,1.17877359]
["bitfinex-derivatives","BTCF0:USTF0",1761286603982,0.37390867,111210.0,111200.0,1.165825]
["bitfinex-derivatives","BTCF0:USTF0",1761286604280,0.37390867,111210.0,111200.0,1.21406511]
["bitfinex-derivatives","BTCF0:USTF0",1761286606786,0.35108867,111210.0,111200.0,1.21406511]
["bitfinex-derivatives","BTCF0:USTF0",1761286608287,0.00108867,111210.0,111200.0,1.34201936]
["bitfinex-derivatives","BTCF0:USTF0",1761286608490,0.39316845,111240.0,111220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761286608491,0.0902104,111240.0,111220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761286608685,0.33922205,111240.0,111230.0,0.63785765]
["bitfinex-derivatives","BTCF0:USTF0",1761286608880,0.36034195,111240.0,111230.0,0.63785765]
["bitfinex-derivatives","BTCF0:USTF0",1761286609183,0.29,111240.0,111230.0,1.1658119]
["bitfinex-derivatives","BTCF0:USTF0",1761286609384,0.29,111240.0,111230.0,1.2142066]
["bitfinex-derivatives","BTCF0:USTF0",1761286609587,0.291,111240.0,111230.0,1.22302408]
["bitfinex-derivatives","BTCF0:USTF0",1761286609787,0.291,111240.0,111230.0,1.53886408]
["bitfinex-derivatives","BTCF0:USTF0",1761286609981,0.071,111240.0,111230.0,1.53886408]
["bitfinex-derivatives","BTCF0:USTF0",1761286610488,0.075,111240.0,111230.0,1.53886408]
["bitfinex-derivatives","BTCF0:USTF0",1761286610679,0.075,111240.0,111230.0,1.41094141]
["bitfinex-derivatives","BTCF0:USTF0",1761286611081,0.071,111240.0,111230.0,1.41094141]
["bitfinex-derivatives","BTCF0:USTF0",1761286611480,0.07,111240.0,111230.0,1.41094141]
["bitfinex-derivatives","BTCF0:USTF0",1761286611675,0.67664,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286611676,0.70164,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286611880,0.98164,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286612285,0.95664,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286612485,0.95664,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286612486,0.28,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286613894,0.283,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286614190,0.281,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286614391,0.282,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286614592,0.281,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286615590,0.306,111260.0,111250.0,0.95371313]
["bitfinex-derivatives","BTCF0:USTF0",1761286615788,0.306,111260.0,111250.0,0.8257273]
["bitfinex-derivatives","BTCF0:USTF0",1761286615985,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286616185,0.306,111260.0,111250.0,0.8256873]
["bitfinex-derivatives","BTCF0:USTF0",1761286618295,0.306,111260.0,111250.0,0.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1761286618495,0.306,111260.0,111250.0,0.8256873]
["bitfinex-derivatives","BTCF0:USTF0",1761286618986,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286619187,0.306,111260.0,111250.0,0.8256473]
["bitfinex-derivatives","BTCF0:USTF0",1761286619891,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286619892,0.43398583,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286620195,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286623590,0.281,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286623898,0.2935,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286624101,0.2935,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286624494,0.281,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286625297,0.306,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286628808,0.2935,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286630599,0.281,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286631001,0.306,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286633009,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286633211,0.306,111260.0,111250.0,0.63787313]
["bitfinex-derivatives","BTCF0:USTF0",1761286633512,0.306,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286638304,0.3270591,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286639314,0.3270591,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286639811,0.3770591,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286640605,0.3770591,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286641815,0.6927391,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286642811,0.6927391,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286643211,0.6927391,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286643414,0.7127391,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286644212,0.7127391,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286646311,0.73696115,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286649420,0.7127391,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286650315,0.7127391,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286650518,0.7127391,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286651719,0.71276287,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286653215,0.71276287,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286653419,0.71276287,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286656329,0.71276287,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286659128,0.39708287,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286659822,0.39708276,111260.0,111250.0,0.5098873]
["bitfinex-derivatives","BTCF0:USTF0",1761286660027,0.39708276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286660635,0.39708276,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286665737,0.39708276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286667540,0.39708276,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286667724,0.39708276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286671641,0.37208276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286672344,0.38458276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286672542,0.37208276,111260.0,111250.0,0.68626783]
["bitfinex-derivatives","BTCF0:USTF0",1761286672743,0.38458276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286677346,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286678844,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286679850,0.52506333,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286680146,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286684354,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286685154,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286687152,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286687348,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286687657,0.52506333,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286687852,0.52506333,111260.0,111250.0,0.32546257]
["bitfinex-derivatives","BTCF0:USTF0",1761286688154,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286689858,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286690057,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286691956,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286693052,0.70026276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286693262,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286693664,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286693954,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286694158,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286694461,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286694960,0.52506333,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286695357,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286696763,0.52506333,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286697060,0.52506333,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286699259,0.6530439,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286699557,0.67730311,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286700457,0.54932254,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286701056,0.54932254,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286701251,0.54932254,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286701663,0.42134197,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286701960,0.54932254,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286702360,0.54932254,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286703265,0.42134197,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286703464,0.52506333,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286704366,0.39708276,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286704766,0.52506333,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286706472,0.52506333,111260.0,111250.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1761286706663,0.52506333,111260.0,111250.0,0.27706787]
["bitfinex-derivatives","BTCF0:USTF0",1761286708564,0.39708276,111260.0,111250.0,0.63786787]
["bitfinex-derivatives","BTCF0:USTF0",1761286708965,0.39708276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286709573,0.37208276,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286709766,0.37208276,111260.0,111250.0,0.81424314]
["bitfinex-derivatives","BTCF0:USTF0",1761286709966,0.351,111260.0,111250.0,0.32546257]
["bitfinex-derivatives","BTCF0:USTF0",1761286710163,0.351,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286710372,0.50398057,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286711275,0.376,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286711476,0.351,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286711768,0.351,111260.0,111250.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1761286711962,0.351,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286712164,0.376,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286712774,0.3969692,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286713267,0.52494977,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286713466,0.65293034,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286713979,0.52494977,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286714273,0.52494977,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286714774,0.52494977,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286715876,0.5249512,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286718679,0.39697063,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286718880,0.37197063,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286719175,0.39697063,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286720378,0.5249512,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286720970,0.39697063,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286721881,0.376,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286722080,0.39697275,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286722281,0.52495332,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286722479,0.52495327,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286725477,0.52495327,111260.0,111250.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1761286725880,0.52495327,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286727081,0.3969727,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286727279,0.52495327,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286728371,0.3969727,111260.0,111250.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1761286731583,1.05293384,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761286731788,1.43794977,111260.0,111240.0,0.0939247]
["bitfinex-derivatives","BTCF0:USTF0",1761286731988,0.46862057,111250.0,111240.0,0.1071647]
["bitfinex-derivatives","BTCF0:USTF0",1761286732288,0.82959327,111250.0,111240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761286734791,0.82966119,111250.0,111240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761286734992,0.82966119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286735794,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286737083,0.83066119,111250.0,111240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761286738293,0.7026127,111250.0,111240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761286738597,0.83066119,111250.0,111240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761286739007,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286740301,0.7026127,111250.0,111240.0,0.27669399]
["bitfinex-derivatives","BTCF0:USTF0",1761286740598,0.7026127,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286744496,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286745298,0.7026127,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286745501,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286746703,0.7026127,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286747002,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286747500,0.7026127,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286751406,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286754013,0.83950044,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286754411,0.83066119,111250.0,111240.0,0.1486455]
["bitfinex-derivatives","BTCF0:USTF0",1761286755508,0.3869727,111250.0,111240.0,0.63749399]
["bitfinex-derivatives","BTCF0:USTF0",1761286755706,0.6776527,111250.0,111240.0,0.76554248]
["bitfinex-derivatives","BTCF0:USTF0",1761286756010,0.341,111250.0,111240.0,0.81393718]
["bitfinex-derivatives","BTCF0:USTF0",1761286756213,0.061,111250.0,111240.0,1.21393718]
["bitfinex-derivatives","BTCF0:USTF0",1761286756612,0.061,111250.0,111240.0,1.08588869]
["bitfinex-derivatives","BTCF0:USTF0",1761286757413,0.061,111250.0,111240.0,1.21393718]
["bitfinex-derivatives","BTCF0:USTF0",1761286757710,0.061,111250.0,111240.0,1.08588869]
["bitfinex-derivatives","BTCF0:USTF0",1761286762518,0.316,111250.0,111240.0,1.08588869]
["bitfinex-derivatives","BTCF0:USTF0",1761286762714,0.316,111250.0,111240.0,0.5578402]
["bitfinex-derivatives","BTCF0:USTF0",1761286762921,0.44404849,111250.0,111240.0,0.5578402]
["bitfinex-derivatives","BTCF0:USTF0",1761286763410,0.316,111250.0,111240.0,0.5578402]
["bitfinex-derivatives","BTCF0:USTF0",1761286765524,0.33688072,111250.0,111240.0,0.5094455]
["bitfinex-derivatives","BTCF0:USTF0",1761286767323,0.46492921,111250.0,111240.0,0.5094455]
["bitfinex-derivatives","BTCF0:USTF0",1761286767624,0.46492921,111250.0,111240.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761286768718,0.33688072,111250.0,111240.0,0.5094461]
["bitfinex-derivatives","BTCF0:USTF0",1761286769524,0.33688072,111250.0,111240.0,0.63749459]
["bitfinex-derivatives","BTCF0:USTF0",1761286769716,0.3035,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286770129,0.61914,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286771528,0.291,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286771921,0.3035,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286772330,0.291,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286772829,0.3035,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286773024,0.316,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286773226,0.3035,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286773731,0.291,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286775530,0.071,111250.0,111240.0,0.68588929]
["bitfinex-derivatives","BTCF0:USTF0",1761286777730,0.071,111250.0,111240.0,1.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1761286780933,0.071,111250.0,111240.0,1.12957778]
["bitfinex-derivatives","BTCF0:USTF0",1761286782534,0.071,111250.0,111240.0,1.08118308]
["bitfinex-derivatives","BTCF0:USTF0",1761286783435,0.0208934,111260.0,111250.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1761286783734,0.28,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286784034,0.3008934,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286784936,0.3028934,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286785128,0.3038934,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286786236,0.283,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286786534,0.283,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286788733,0.43604849,111260.0,111250.0,0.58838586]
["bitfinex-derivatives","BTCF0:USTF0",1761286788933,0.43604849,111260.0,111250.0,0.53990371]
["bitfinex-derivatives","BTCF0:USTF0",1761286789242,0.308,111260.0,111250.0,0.53990371]
["bitfinex-derivatives","BTCF0:USTF0",1761286790341,0.308,111260.0,111250.0,0.58838586]
["bitfinex-derivatives","BTCF0:USTF0",1761286792943,0.308,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286793244,0.308,111260.0,111250.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1761286793641,0.308,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286794444,0.283,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286795544,0.283,111260.0,111250.0,0.58838586]
["bitfinex-derivatives","BTCF0:USTF0",1761286795746,0.283,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286795946,0.2955,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286796147,0.283,111260.0,111250.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1761286796447,0.283,111260.0,111250.0,0.68410764]
["bitfinex-derivatives","BTCF0:USTF0",1761286796750,0.283,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286797347,0.2955,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286797548,0.308,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286798147,0.2955,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286798842,0.308,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286799450,0.43597526,111260.0,111250.0,0.55605915]
["bitfinex-derivatives","BTCF0:USTF0",1761286799650,0.43597526,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286799856,0.43597526,111260.0,111250.0,0.55605915]
["bitfinex-derivatives","BTCF0:USTF0",1761286800149,0.308,111260.0,111250.0,0.55605915]
["bitfinex-derivatives","BTCF0:USTF0",1761286800347,0.43597526,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286800750,0.43597526,111260.0,111250.0,0.55605915]
["bitfinex-derivatives","BTCF0:USTF0",1761286801344,0.43597526,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286801750,0.308,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286802250,0.43597526,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286802451,0.308,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286803955,0.43597526,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286804258,0.308,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286806754,0.61114,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286806957,0.62364,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286807749,0.62364,111260.0,111250.0,0.55605915]
["bitfinex-derivatives","BTCF0:USTF0",1761286807958,0.62364,111260.0,111250.0,0.68403441]
["bitfinex-derivatives","BTCF0:USTF0",1761286812767,0.75161526,111260.0,111250.0,0.46619215]
["bitfinex-derivatives","BTCF0:USTF0",1761286812956,0.62364,111260.0,111250.0,0.59416741]
["bitfinex-derivatives","BTCF0:USTF0",1761286813151,0.62364,111260.0,111250.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1761286814660,0.308,111260.0,111250.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1761286814861,0.62364,111260.0,111250.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1761286824263,0.62364,111260.0,111250.0,0.32323631]
["bitfinex-derivatives","BTCF0:USTF0",1761286824466,0.62364,111260.0,111250.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1761286825278,0.62364,111260.0,111250.0,0.46619215]
["bitfinex-derivatives","BTCF0:USTF0",1761286825475,0.62364,111260.0,111250.0,0.59416741]
["bitfinex-derivatives","BTCF0:USTF0",1761286826677,0.62364,111260.0,111250.0,0.46619215]
["bitfinex-derivatives","BTCF0:USTF0",1761286826873,0.62364,111260.0,111250.0,0.59416741]
["bitfinex-derivatives","BTCF0:USTF0",1761286827065,0.75161526,111260.0,111250.0,0.46619215]
["bitfinex-derivatives","BTCF0:USTF0",1761286827269,0.87959052,111260.0,111250.0,0.46619215]
["bitfinex-derivatives","BTCF0:USTF0",1761286827472,0.87959052,111260.0,111250.0,0.44163923]
["bitfinex-derivatives","BTCF0:USTF0",1761286827672,0.87959052,111260.0,111250.0,0.46365923]
["bitfinex-derivatives","BTCF0:USTF0",1761286827971,0.9037933,111260.0,111250.0,0.43735708]
["bitfinex-derivatives","BTCF0:USTF0",1761286828174,0.77581804,111260.0,111250.0,0.45059708]
["bitfinex-derivatives","BTCF0:USTF0",1761286831278,0.77581804,111260.0,111250.0,0.08979708]
["bitfinex-derivatives","BTCF0:USTF0",1761286831575,1.2645933,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286832970,1.13661804,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286835878,1.2645933,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286836281,1.24039052,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286836584,1.2645933,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286836880,1.13761804,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286837080,1.00964278,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286837277,1.13761804,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286837681,1.2655933,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761286840180,1.2655933,111260.0,111250.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761286841286,1.6655933,111260.0,111250.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761286841979,1.6655933,111260.0,111240.0,0.66840934]
["bitfinex-derivatives","BTCF0:USTF0",1761286842186,0.15297526,111250.0,111240.0,0.45055708]
["bitfinex-derivatives","BTCF0:USTF0",1761286842385,0.46297526,111250.0,111240.0,0.42744708]
["bitfinex-derivatives","BTCF0:USTF0",1761286842579,0.47547526,111250.0,111240.0,0.41420708]
["bitfinex-derivatives","BTCF0:USTF0",1761286842783,0.47547526,111250.0,111240.0,0.43731708]
["bitfinex-derivatives","BTCF0:USTF0",1761286842980,0.46297526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286843385,0.46397526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286844291,0.46397526,111250.0,111240.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286844489,0.46697526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286846384,0.339,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286846585,0.46697526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286848686,0.47610638,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286849190,0.47610638,111250.0,111240.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286849388,0.47610638,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286849890,0.46697526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286851191,0.46697526,111250.0,111240.0,0.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1761286851592,0.46697526,111250.0,111240.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286852189,0.46697526,111250.0,111240.0,0.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1761286853394,0.46697526,111250.0,111240.0,0.18574526]
["bitfinex-derivatives","BTCF0:USTF0",1761286853594,0.46697526,111250.0,111240.0,0.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1761286854095,0.46697526,111250.0,111240.0,0.18574526]
["bitfinex-derivatives","BTCF0:USTF0",1761286854295,0.46697526,111250.0,111240.0,0.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1761286855299,0.46697526,111250.0,111240.0,0.57890234]
["bitfinex-derivatives","BTCF0:USTF0",1761286856799,0.339,111250.0,111240.0,0.45092708]
["bitfinex-derivatives","BTCF0:USTF0",1761286857700,0.339,111250.0,111240.0,0.09012708]
["bitfinex-derivatives","BTCF0:USTF0",1761286858002,0.339,111250.0,111240.0,0.45092708]
["bitfinex-derivatives","BTCF0:USTF0",1761286858300,0.339,111250.0,111240.0,0.54080418]
["bitfinex-derivatives","BTCF0:USTF0",1761286860000,0.339,111250.0,111240.0,0.45092708]
["bitfinex-derivatives","BTCF0:USTF0",1761286861098,0.46703691,111250.0,111240.0,0.09012708]
["bitfinex-derivatives","BTCF0:USTF0",1761286861298,0.85203969,111250.0,111240.0,0.09012708]
["bitfinex-derivatives","BTCF0:USTF0",1761286861597,0.85203969,111250.0,111240.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286863398,1.25203969,111250.0,111240.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761286863605,1.25203969,111250.0,111230.0,0.13849923]
["bitfinex-derivatives","BTCF0:USTF0",1761286863903,0.82947691,111240.0,111230.0,0.09001708]
["bitfinex-derivatives","BTCF0:USTF0",1761286864101,1.11947691,111240.0,111230.0,0.09001708]
["bitfinex-derivatives","BTCF0:USTF0",1761286864603,1.14367969,111240.0,111230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761286865502,1.01564278,111240.0,111230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761286865704,1.14367969,111240.0,111230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761286866104,1.7127166,111240.0,111220.0,0.13891923]
["bitfinex-derivatives","BTCF0:USTF0",1761286866295,0.51383691,111230.0,111220.0,0.09043708]
["bitfinex-derivatives","BTCF0:USTF0",1761286866499,0.80383691,111230.0,111220.0,0.09043708]
["bitfinex-derivatives","BTCF0:USTF0",1761286867313,1.21633691,111230.0,111220.0,0.03235708]
["bitfinex-derivatives","BTCF0:USTF0",1761286867506,1.21633691,111230.0,111210.0,0.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1761286867708,0.46871691,111220.0,111210.0,0.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1761286868005,0.65068,111220.0,111210.0,0.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1761286868908,0.77871691,111220.0,111210.0,0.09038708]
["bitfinex-derivatives","BTCF0:USTF0",1761286869209,0.78750632,111220.0,111210.0,0.09038708]
["bitfinex-derivatives","BTCF0:USTF0",1761286869609,0.78850632,111220.0,111210.0,0.09038708]
["bitfinex-derivatives","BTCF0:USTF0",1761286869803,0.78950632,111220.0,111210.0,0.09038708]
["bitfinex-derivatives","BTCF0:USTF0",1761286870003,1.15030632,111220.0,111210.0,0.09038708]
["bitfinex-derivatives","BTCF0:USTF0",1761286870608,1.15030632,111220.0,111210.0,0.03235708]
["bitfinex-derivatives","BTCF0:USTF0",1761286870912,1.15030632,111220.0,111210.0,0.07677708]
["bitfinex-derivatives","BTCF0:USTF0",1761286871306,1.15030632,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761286874311,1.15030632,111220.0,111210.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761286874513,1.15030632,111220.0,111200.0,0.13860923]
["bitfinex-derivatives","BTCF0:USTF0",1761286874709,0.15303691,111210.0,111200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286874910,0.44303691,111210.0,111200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286878611,0.315,111210.0,111200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761286879015,0.3025,111210.0,111200.0,0.54660691]
["bitfinex-derivatives","BTCF0:USTF0",1761286879316,0.6308,111210.0,111200.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761286879505,0.6308,111210.0,111200.0,0.54660691]
["bitfinex-derivatives","BTCF0:USTF0",1761286880517,0.6308,111210.0,111200.0,0.63651631]
["bitfinex-derivatives","BTCF0:USTF0",1761286882323,0.29,111210.0,111200.0,0.63651631]
["bitfinex-derivatives","BTCF0:USTF0",1761286882518,0.29,111210.0,111200.0,1.03651631]
["bitfinex-derivatives","BTCF0:USTF0",1761286882720,0.29,111210.0,111200.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1761286882920,0.29,111210.0,111200.0,1.03651631]
["bitfinex-derivatives","BTCF0:USTF0",1761286885328,0.29,111210.0,111200.0,1.06879969]
["bitfinex-derivatives","BTCF0:USTF0",1761286889727,0.79349902,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286889927,1.12963691,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286890824,1.15379557,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286891225,1.16387743,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286891829,1.16787743,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286893827,1.15879557,111240.0,111230.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286896729,1.15879557,111240.0,111220.0,0.08883703]
["bitfinex-derivatives","BTCF0:USTF0",1761286896934,0.15303691,111230.0,111220.0,0.08883703]
["bitfinex-derivatives","BTCF0:USTF0",1761286897134,0.44303691,111230.0,111220.0,0.08883703]
["bitfinex-derivatives","BTCF0:USTF0",1761286897435,0.44303691,111230.0,111220.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286898930,0.44403691,111230.0,111220.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286899137,0.44703691,111230.0,111220.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286908555,0.47119557,111230.0,111220.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761286918665,0.47124626,111230.0,111220.0,0.1464532]
["bitfinex-derivatives","BTCF0:USTF0",1761286919361,0.34315866,111230.0,111220.0,0.1464532]
["bitfinex-derivatives","BTCF0:USTF0",1761286919574,0.47124626,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286920175,0.34315866,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286920378,0.47124626,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286921166,0.34315866,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286921367,0.47124626,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286921564,0.34315866,111230.0,111220.0,0.30681783]
["bitfinex-derivatives","BTCF0:USTF0",1761286921874,0.34315866,111230.0,111220.0,0.66761783]
["bitfinex-derivatives","BTCF0:USTF0",1761286922068,0.319,111230.0,111220.0,0.79570543]
["bitfinex-derivatives","BTCF0:USTF0",1761286922269,0.3065,111230.0,111220.0,0.79570543]
["bitfinex-derivatives","BTCF0:USTF0",1761286922564,0.3065,111230.0,111220.0,0.8441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286922565,0.319,111230.0,111220.0,0.8441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286925068,0.319,111230.0,111220.0,0.7160429]
["bitfinex-derivatives","BTCF0:USTF0",1761286925978,0.3065,111230.0,111220.0,0.7160429]
["bitfinex-derivatives","BTCF0:USTF0",1761286926178,0.3065,111230.0,111220.0,0.8441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286926575,0.3065,111230.0,111220.0,0.79570543]
["bitfinex-derivatives","BTCF0:USTF0",1761286926776,0.294,111230.0,111220.0,0.79570543]
["bitfinex-derivatives","BTCF0:USTF0",1761286926985,0.60972,111230.0,111220.0,0.8441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286928382,0.004,111230.0,111220.0,1.2441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286928581,0.304,111230.0,111220.0,1.2441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286929085,0.4570876,111230.0,111220.0,0.9879553]
["bitfinex-derivatives","BTCF0:USTF0",1761286929277,0.4570876,111230.0,111220.0,1.06761783]
["bitfinex-derivatives","BTCF0:USTF0",1761286929782,0.4570876,111230.0,111220.0,0.66761783]
["bitfinex-derivatives","BTCF0:USTF0",1761286932988,0.304,111230.0,111220.0,0.79570543]
["bitfinex-derivatives","BTCF0:USTF0",1761286933176,0.05644942,111250.0,111220.0,1.2441305]
["bitfinex-derivatives","BTCF0:USTF0",1761286933485,0.43144942,111250.0,111240.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1761286933679,0.74716942,111250.0,111240.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1761286933884,0.69072,111250.0,111240.0,0.6370247]
["bitfinex-derivatives","BTCF0:USTF0",1761286934285,0.69572,111250.0,111240.0,0.6370247]
["bitfinex-derivatives","BTCF0:USTF0",1761286934484,0.69572,111250.0,111240.0,0.7651123]
["bitfinex-derivatives","BTCF0:USTF0",1761286934685,0.68522,111250.0,111240.0,0.7651123]
["bitfinex-derivatives","BTCF0:USTF0",1761286936189,0.68522,111250.0,111240.0,0.6370247]
["bitfinex-derivatives","BTCF0:USTF0",1761286936390,0.69772,111250.0,111240.0,0.6370247]
["bitfinex-derivatives","BTCF0:USTF0",1761286936685,0.69772,111250.0,111240.0,0.66930173]
["bitfinex-derivatives","BTCF0:USTF0",1761286937289,0.69772,111250.0,111240.0,0.64606465]
["bitfinex-derivatives","BTCF0:USTF0",1761286937493,0.69772,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286937984,0.68522,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286938287,0.3695,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286938493,0.68522,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286939092,0.69772,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286939999,0.68522,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286940994,0.69772,111250.0,111240.0,0.77415225]
["bitfinex-derivatives","BTCF0:USTF0",1761286946593,0.69772,111250.0,111240.0,0.80642928]
["bitfinex-derivatives","BTCF0:USTF0",1761286953907,0.69772,111250.0,111240.0,0.55025408]
["bitfinex-derivatives","BTCF0:USTF0",1761286954101,0.69772,111250.0,111240.0,0.80642928]
["bitfinex-derivatives","BTCF0:USTF0",1761286954407,0.69772,111250.0,111240.0,0.55025408]
["bitfinex-derivatives","BTCF0:USTF0",1761286954606,0.69772,111250.0,111240.0,0.80642928]
["bitfinex-derivatives","BTCF0:USTF0",1761286955307,0.49772,111250.0,111240.0,0.80642928]
["bitfinex-derivatives","BTCF0:USTF0",1761286955602,0.65772,111250.0,111240.0,0.80642928]
["bitfinex-derivatives","BTCF0:USTF0",1761286957404,0.007,111250.0,111240.0,1.25485435]
["bitfinex-derivatives","BTCF0:USTF0",1761286957701,0.43573702,111270.0,111260.0,0.1487609]
["bitfinex-derivatives","BTCF0:USTF0",1761286957702,0.34548,111270.0,111260.0,0.1487609]
["bitfinex-derivatives","BTCF0:USTF0",1761286957908,0.64548,111270.0,111260.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1761286959001,0.65048,111270.0,111260.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1761286959302,0.65048,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286959503,0.65248,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286962417,0.7805676,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286970720,0.65248,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286970921,0.7805676,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286973020,0.7805676,111270.0,111260.0,0.5095609]
["bitfinex-derivatives","BTCF0:USTF0",1761286973223,0.65248,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286973424,0.7805676,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286976925,0.65248,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286977226,0.7805676,111270.0,111260.0,0.6376485]
["bitfinex-derivatives","BTCF0:USTF0",1761286978724,0.65248,111270.0,111260.0,0.5095609]
["bitfinex-derivatives","BTCF0:USTF0",1761286980528,0.0118,111270.0,111260.0,0.63754423]
["bitfinex-derivatives","BTCF0:USTF0",1761286980723,0.2768,111270.0,111260.0,0.6698465]
["bitfinex-derivatives","BTCF0:USTF0",1761286981824,0.40478333,111270.0,111260.0,0.486771]
["bitfinex-derivatives","BTCF0:USTF0",1761286982130,0.40178333,111270.0,111260.0,0.54010327]
["bitfinex-derivatives","BTCF0:USTF0",1761286982523,0.2728,111270.0,111260.0,0.54010327]
["bitfinex-derivatives","BTCF0:USTF0",1761286983131,0.40078333,111270.0,111260.0,0.54010327]
["bitfinex-derivatives","BTCF0:USTF0",1761286984429,0.2728,111270.0,111260.0,0.54010327]
["bitfinex-derivatives","BTCF0:USTF0",1761286985830,0.2728,111270.0,111260.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1761286986332,0.2728,111270.0,111260.0,0.54010327]
["bitfinex-derivatives","BTCF0:USTF0",1761286987338,0.2728,111270.0,111260.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1761286994142,0.2728,111270.0,111260.0,0.71654001]
["bitfinex-derivatives","BTCF0:USTF0",1761286994545,0.2728,111270.0,111260.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1761286996346,0.29367684,111270.0,111260.0,0.63578433]
["bitfinex-derivatives","BTCF0:USTF0",1761287001648,0.29367684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287004745,0.29367684,111270.0,111260.0,0.32343774]
["bitfinex-derivatives","BTCF0:USTF0",1761287004936,0.29367684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287006848,0.28117684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287009047,0.29367684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287012453,0.29267684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287013555,0.29067684,111270.0,111260.0,0.68423774]
["bitfinex-derivatives","BTCF0:USTF0",1761287013741,0.29067684,111270.0,111260.0,0.68523774]
["bitfinex-derivatives","BTCF0:USTF0",1761287016950,0.27817684,111270.0,111260.0,0.68523774]
["bitfinex-derivatives","BTCF0:USTF0",1761287020057,0.26567684,111270.0,111260.0,0.68523774]
["bitfinex-derivatives","BTCF0:USTF0",1761287020354,0.02421981,111280.0,111270.0,0.1035429]
["bitfinex-derivatives","BTCF0:USTF0",1761287020558,0.3404436,111290.0,111280.0,0.1485748]
["bitfinex-derivatives","BTCF0:USTF0",1761287020854,0.49622379,111290.0,111280.0,0.68581154]
["bitfinex-derivatives","BTCF0:USTF0",1761287021062,0.08143136,111300.0,111290.0,0.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1761287021356,0.68477981,111300.0,111290.0,0.63735003]
["bitfinex-derivatives","BTCF0:USTF0",1761287022361,0.68577981,111300.0,111290.0,0.63735003]
["bitfinex-derivatives","BTCF0:USTF0",1761287023459,0.68777981,111300.0,111290.0,0.63735003]
["bitfinex-derivatives","BTCF0:USTF0",1761287023863,0.68777981,111300.0,111290.0,0.64620559]
["bitfinex-derivatives","BTCF0:USTF0",1761287024064,0.68777981,111300.0,111290.0,0.55636889]
["bitfinex-derivatives","BTCF0:USTF0",1761287024264,0.66356,111300.0,111290.0,0.55636889]
["bitfinex-derivatives","BTCF0:USTF0",1761287024856,0.66356,111300.0,111290.0,0.42838556]
["bitfinex-derivatives","BTCF0:USTF0",1761287025557,0.66356,111300.0,111290.0,0.51822226]
["bitfinex-derivatives","BTCF0:USTF0",1761287025958,0.66356,111300.0,111290.0,0.64620559]
["bitfinex-derivatives","BTCF0:USTF0",1761287027162,0.66356,111300.0,111290.0,0.51822226]
["bitfinex-derivatives","BTCF0:USTF0",1761287027866,0.66356,111300.0,111290.0,0.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1761287028162,0.66356,111300.0,111290.0,0.18671333]
["bitfinex-derivatives","BTCF0:USTF0",1761287028362,0.66356,111300.0,111290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761287029964,0.66356,111300.0,111290.0,0.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1761287032564,0.66356,111300.0,111290.0,0.5093667]
["bitfinex-derivatives","BTCF0:USTF0",1761287032762,1.02436,111300.0,111290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761287033867,1.02436,111300.0,111290.0,0.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1761287034270,1.02436,111300.0,111290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761287035466,1.15234333,111300.0,111290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761287038665,1.15228272,111300.0,111290.0,0.18665272]
["bitfinex-derivatives","BTCF0:USTF0",1761287039373,1.15228272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287040369,1.02436,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287040568,1.15228272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287041072,1.02436,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287041373,1.02436,111300.0,111290.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1761287041573,1.02436,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287043468,1.15228272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287044870,1.15228272,111300.0,111290.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1761287045070,1.15228272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287045274,1.02436,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287045476,1.15228272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287046070,0.79148272,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287046374,1.17648268,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287047474,1.04855996,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287050075,1.08077151,111300.0,111290.0,0.27648972]
["bitfinex-derivatives","BTCF0:USTF0",1761287054084,1.08077151,111300.0,111290.0,0.30877028]
["bitfinex-derivatives","BTCF0:USTF0",1761287054286,0.70747151,111300.0,111290.0,0.797493]
["bitfinex-derivatives","BTCF0:USTF0",1761287054484,0.11032887,111310.0,111300.0,0.1462087]
["bitfinex-derivatives","BTCF0:USTF0",1761287054791,0.66749155,111310.0,111300.0,0.76285414]
["bitfinex-derivatives","BTCF0:USTF0",1761287054983,0.66749155,111310.0,111300.0,0.7951347]
["bitfinex-derivatives","BTCF0:USTF0",1761287055186,0.40911732,111320.0,111310.0,0.1462006]
["bitfinex-derivatives","BTCF0:USTF0",1761287055187,0.68878,111320.0,111310.0,0.1462006]
["bitfinex-derivatives","BTCF0:USTF0",1761287055381,1.03878,111320.0,111310.0,0.27412332]
["bitfinex-derivatives","BTCF0:USTF0",1761287055690,1.16670272,111320.0,111310.0,0.27412332]
["bitfinex-derivatives","BTCF0:USTF0",1761287055989,1.16670272,111320.0,111310.0,0.27112332]
["bitfinex-derivatives","BTCF0:USTF0",1761287056188,1.03878,111320.0,111310.0,0.27112332]
["bitfinex-derivatives","BTCF0:USTF0",1761287056685,0.69048,111320.0,111310.0,0.27112332]
["bitfinex-derivatives","BTCF0:USTF0",1761287057989,0.69044,111320.0,111310.0,0.66420388]
["bitfinex-derivatives","BTCF0:USTF0",1761287058190,0.69044,111320.0,111310.0,0.63192332]
["bitfinex-derivatives","BTCF0:USTF0",1761287058793,0.69044,111320.0,111310.0,0.66420388]
["bitfinex-derivatives","BTCF0:USTF0",1761287059183,0.0898088,111330.0,111320.0,0.0898125]
["bitfinex-derivatives","BTCF0:USTF0",1761287059383,0.34044,111330.0,111320.0,0.76283794]
["bitfinex-derivatives","BTCF0:USTF0",1761287059689,0.64044,111330.0,111320.0,0.76283794]
["bitfinex-derivatives","BTCF0:USTF0",1761287061694,0.64044,111330.0,111320.0,0.76383794]
["bitfinex-derivatives","BTCF0:USTF0",1761287070196,0.0225,111330.0,111320.0,0.89176066]
["bitfinex-derivatives","BTCF0:USTF0",1761287070400,0.3404001,111350.0,111340.0,0.1486666]
["bitfinex-derivatives","BTCF0:USTF0",1761287070695,0.6704001,111350.0,111340.0,0.40451204]
["bitfinex-derivatives","BTCF0:USTF0",1761287070900,0.6704001,111350.0,111340.0,0.18679272]
["bitfinex-derivatives","BTCF0:USTF0",1761287071201,0.6704001,111350.0,111340.0,0.1486666]
["bitfinex-derivatives","BTCF0:USTF0",1761287071398,0.6704001,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287073200,0.79832282,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287076201,0.6704001,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287077203,0.79832282,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287078301,0.6704001,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287078503,0.79832282,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287083205,0.79832282,111350.0,111340.0,0.1486666]
["bitfinex-derivatives","BTCF0:USTF0",1761287083405,0.79832282,111350.0,111340.0,0.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1761287083709,0.79832282,111350.0,111340.0,0.63738932]
["bitfinex-derivatives","BTCF0:USTF0",1761287084208,0.6704001,111350.0,111340.0,0.76531204]
["bitfinex-derivatives","BTCF0:USTF0",1761287086307,0.3550001,111350.0,111340.0,0.76531204]
["bitfinex-derivatives","BTCF0:USTF0",1761287087611,0.3550001,111350.0,111340.0,0.7975926]
["bitfinex-derivatives","BTCF0:USTF0",1761287087811,0.3550001,111350.0,111340.0,0.76631204]
["bitfinex-derivatives","BTCF0:USTF0",1761287088111,0.3550001,111350.0,111340.0,0.7985926]
["bitfinex-derivatives","BTCF0:USTF0",1761287090109,0.48292282,111350.0,111340.0,0.5104666]
["bitfinex-derivatives","BTCF0:USTF0",1761287090809,0.48292282,111350.0,111340.0,0.63838932]
["bitfinex-derivatives","BTCF0:USTF0",1761287094006,0.48292282,111350.0,111340.0,0.5104666]
["bitfinex-derivatives","BTCF0:USTF0",1761287094211,1.01084554,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287094399,1.40385709,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287094911,1.27593437,111350.0,111340.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761287096113,1.27593437,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287096314,1.27593437,111350.0,111340.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761287096700,1.27593437,111350.0,111340.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761287097003,1.59133437,111350.0,111340.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761287097209,1.19133437,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287098417,0.87593437,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287098607,1.19133437,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287098801,1.19123159,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287099205,1.19123159,111350.0,111340.0,0.1483465]
["bitfinex-derivatives","BTCF0:USTF0",1761287099415,1.06341165,111350.0,111340.0,0.1483465]
["bitfinex-derivatives","BTCF0:USTF0",1761287099612,1.06341165,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287100409,0.74801165,111350.0,111340.0,0.1483465]
["bitfinex-derivatives","BTCF0:USTF0",1761287100711,1.06349165,111350.0,111340.0,0.1483465]
["bitfinex-derivatives","BTCF0:USTF0",1761287102108,1.06349165,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287102416,1.19131159,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287102614,1.19131159,111350.0,111340.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761287102919,1.19131159,111350.0,111340.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761287103114,1.06349165,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287103616,1.06349165,111350.0,111340.0,0.1137866]
["bitfinex-derivatives","BTCF0:USTF0",1761287103807,1.06349165,111350.0,111340.0,0.1356066]
["bitfinex-derivatives","BTCF0:USTF0",1761287104006,1.06349165,111350.0,111340.0,0.0907966]
["bitfinex-derivatives","BTCF0:USTF0",1761287104211,1.06349165,111350.0,111340.0,0.1356066]
["bitfinex-derivatives","BTCF0:USTF0",1761287104513,1.06349165,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287104514,1.19131159,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287104714,1.06349165,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287105610,1.0312801,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287107217,1.15910004,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287107919,1.15910004,111350.0,111340.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761287108412,1.15910004,111350.0,111340.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761287108907,1.0312801,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287110313,1.15910004,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287110512,1.19131159,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287114523,1.2155324,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287114917,1.08771246,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287115117,1.2155324,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287115317,1.08771246,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287115519,1.2155324,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287115920,1.2155324,111350.0,111340.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761287116417,0.72691246,111350.0,111340.0,0.1356066]
["bitfinex-derivatives","BTCF0:USTF0",1761287116618,0.41143246,111350.0,111340.0,0.63696654]
["bitfinex-derivatives","BTCF0:USTF0",1761287116829,0.69466091,111350.0,111340.0,0.63696654]
["bitfinex-derivatives","BTCF0:USTF0",1761287117125,0.69466091,111350.0,111340.0,0.27616654]
["bitfinex-derivatives","BTCF0:USTF0",1761287117421,0.69466091,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287119124,0.72687246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287122528,0.41143246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287122735,0.72683246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287124931,0.41143246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287125131,0.72679246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287126432,0.39893246,111350.0,111340.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1761287126634,0.68208091,111350.0,111340.0,0.6692471]
["bitfinex-derivatives","BTCF0:USTF0",1761287126839,0.6703601,111350.0,111340.0,0.6692471]
["bitfinex-derivatives","BTCF0:USTF0",1761287130236,0.6703601,111350.0,111340.0,0.54142716]
["bitfinex-derivatives","BTCF0:USTF0",1761287130736,0.6703601,111350.0,111340.0,0.6692471]
["bitfinex-derivatives","BTCF0:USTF0",1761287131936,1e-07,111350.0,111340.0,0.94142716]
["bitfinex-derivatives","BTCF0:USTF0",1761287132140,0.3500001,111350.0,111340.0,1.11770051]
["bitfinex-derivatives","BTCF0:USTF0",1761287132342,0.1700001,111350.0,111340.0,1.08541995]
["bitfinex-derivatives","BTCF0:USTF0",1761287134932,1e-07,111350.0,111340.0,1.28662184]
["bitfinex-derivatives","BTCF0:USTF0",1761287135138,1e-07,111350.0,111340.0,1.42578849]
["bitfinex-derivatives","BTCF0:USTF0",1761287135340,1e-07,111350.0,111340.0,1.4740718]
["bitfinex-derivatives","BTCF0:USTF0",1761287135836,1e-07,111350.0,111340.0,1.42578849]
["bitfinex-derivatives","BTCF0:USTF0",1761287136236,1e-07,111350.0,111340.0,1.47405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287139342,0.0100001,111350.0,111340.0,1.47405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287140646,0.2800001,111350.0,111340.0,0.94623649]
["bitfinex-derivatives","BTCF0:USTF0",1761287140845,0.2925001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287141048,0.3050001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287141942,0.0350001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287142140,0.3250001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287142341,0.3125001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287142848,0.3250001,111350.0,111340.0,1.07405643]
["bitfinex-derivatives","BTCF0:USTF0",1761287145450,0.3250001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287146238,0.0250001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287146445,0.3025001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287147142,0.0100001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287147338,0.3100001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287147541,0.3350001,111350.0,111340.0,1.03079649]
["bitfinex-derivatives","BTCF0:USTF0",1761287147741,0.3350001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287148048,0.3225001,111350.0,111340.0,1.15861643]
["bitfinex-derivatives","BTCF0:USTF0",1761287149252,0.3225001,111350.0,111340.0,0.79781643]
["bitfinex-derivatives","BTCF0:USTF0",1761287149442,0.0125001,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287149642,0.0100001,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287150247,1e-07,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287152047,0.2500001,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287152750,0.3250001,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287152952,0.3250001,111350.0,111340.0,1.39159649]
["bitfinex-derivatives","BTCF0:USTF0",1761287153154,0.3250001,111350.0,111340.0,1.51941643]
["bitfinex-derivatives","BTCF0:USTF0",1761287156456,0.3250001,111350.0,111340.0,0.91821454]
["bitfinex-derivatives","BTCF0:USTF0",1761287156457,0.2850001,111350.0,111340.0,0.91821454]
["bitfinex-derivatives","BTCF0:USTF0",1761287156659,0.2850001,111350.0,111340.0,1.04603448]
["bitfinex-derivatives","BTCF0:USTF0",1761287156854,0.72814004,111350.0,111340.0,0.54134644]
["bitfinex-derivatives","BTCF0:USTF0",1761287157162,0.6003201,111350.0,111340.0,0.5091466]
["bitfinex-derivatives","BTCF0:USTF0",1761287157360,0.72814004,111350.0,111340.0,0.5091466]
["bitfinex-derivatives","BTCF0:USTF0",1761287157554,0.75236085,111350.0,111340.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761287158055,0.75236085,111350.0,111340.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761287158459,0.75236085,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287158960,0.62454091,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287160566,0.63335965,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287160863,0.75234601,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287162264,0.7281252,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287163253,0.7281252,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287163450,0.7281252,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287163956,0.6003201,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287164156,0.7281252,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287164458,0.6003201,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287164662,0.6003201,111350.0,111340.0,0.7641271]
["bitfinex-derivatives","BTCF0:USTF0",1761287165255,0.6003201,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287166567,0.7281252,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287166868,0.6003201,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287167467,0.6003201,111350.0,111340.0,0.7641271]
["bitfinex-derivatives","BTCF0:USTF0",1761287169670,0.6003201,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287169872,0.6003201,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287170168,0.6003201,111350.0,111340.0,0.7641271]
["bitfinex-derivatives","BTCF0:USTF0",1761287170864,0.2850001,111350.0,111340.0,0.7641271]
["bitfinex-derivatives","BTCF0:USTF0",1761287171073,0.5753601,111350.0,111340.0,1.1249271]
["bitfinex-derivatives","BTCF0:USTF0",1761287171368,0.5753601,111350.0,111340.0,1.15712694]
["bitfinex-derivatives","BTCF0:USTF0",1761287172875,0.5878601,111350.0,111340.0,1.15712694]
["bitfinex-derivatives","BTCF0:USTF0",1761287173172,0.6003601,111350.0,111340.0,1.15712694]
["bitfinex-derivatives","BTCF0:USTF0",1761287176572,0.6003601,111350.0,111340.0,0.90151674]
["bitfinex-derivatives","BTCF0:USTF0",1761287176874,0.6003601,111350.0,111340.0,1.15712694]
["bitfinex-derivatives","BTCF0:USTF0",1761287179374,0.6003601,111350.0,111340.0,1.02932184]
["bitfinex-derivatives","BTCF0:USTF0",1761287179375,0.7281652,111350.0,111340.0,1.02932184]
["bitfinex-derivatives","BTCF0:USTF0",1761287179674,0.7281652,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287179876,0.7281652,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287180179,0.7281652,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287180876,0.7281652,111350.0,111340.0,0.5085169]
["bitfinex-derivatives","BTCF0:USTF0",1761287181073,0.7281652,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287184280,0.7281652,111350.0,111340.0,0.275522]
["bitfinex-derivatives","BTCF0:USTF0",1761287184481,0.7281652,111350.0,111340.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1761287186383,0.7281652,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287186685,0.6003601,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287186884,0.6003601,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287189888,0.6004001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287190088,0.6004001,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287190288,0.6004001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287195401,0.6004001,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287195590,0.7282052,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287198411,0.6004001,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287198713,0.6004001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287200413,0.5879001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287200808,0.6004001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287201005,0.6004001,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287201205,0.6004001,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287206005,0.6003201,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287206813,0.62454091,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287208308,0.62454091,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287208707,0.62454091,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287211815,0.75234601,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287212516,0.62454091,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287212818,0.75234601,111350.0,111340.0,0.79632694]
["bitfinex-derivatives","BTCF0:USTF0",1761287213012,0.62454091,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287214412,0.75234601,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287220115,0.62454091,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287220316,0.75234601,111350.0,111340.0,0.66852184]
["bitfinex-derivatives","BTCF0:USTF0",1761287220719,0.62454091,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287222115,0.62454091,111350.0,111340.0,0.17991674]
["bitfinex-derivatives","BTCF0:USTF0",1761287222622,0.62454091,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287223721,0.62454091,111350.0,111340.0,0.17991674]
["bitfinex-derivatives","BTCF0:USTF0",1761287223929,0.62454091,111350.0,111340.0,0.54071674]
["bitfinex-derivatives","BTCF0:USTF0",1761287224217,1.51314348,111350.0,111340.0,0.03319984]
["bitfinex-derivatives","BTCF0:USTF0",1761287224421,1.60363422,111350.0,111330.0,0.03225411]
["bitfinex-derivatives","BTCF0:USTF0",1761287224620,0.53785586,111340.0,111330.0,0.05503411]
["bitfinex-derivatives","BTCF0:USTF0",1761287224921,0.83785586,111340.0,111330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761287225318,0.86690358,111340.0,111330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761287225824,0.86690358,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287226323,0.86690358,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761287226724,0.86690358,111340.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287226925,0.85314833,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287227125,1.20423779,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287227822,1.2134029,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287228124,1.06137457,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287228315,1.05220946,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287228521,0.69140946,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287228720,1.05220946,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287228925,1.20423779,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287229225,1.18001203,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287229417,0.86469203,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287229617,1.18005203,111330.0,111320.0,0.1481398]
["bitfinex-derivatives","BTCF0:USTF0",1761287230018,1.18005203,111330.0,111320.0,0.1491398]
["bitfinex-derivatives","BTCF0:USTF0",1761287231731,1.18005203,111330.0,111320.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1761287233225,1.15896257,111330.0,111320.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1761287233425,1.18000477,111330.0,111320.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1761287234339,2.2e-06,111330.0,111320.0,1.23865537]
["bitfinex-derivatives","BTCF0:USTF0",1761287234525,0.03221155,111380.0,111360.0,0.0897805]
["bitfinex-derivatives","BTCF0:USTF0",1761287234722,0.3929,111380.0,111370.0,0.1479923]
["bitfinex-derivatives","BTCF0:USTF0",1761287234925,0.67978,111380.0,111370.0,0.1479923]
["bitfinex-derivatives","BTCF0:USTF0",1761287235230,0.67978,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287235825,0.68078,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287237035,0.68078,111380.0,111370.0,0.5087923]
["bitfinex-derivatives","BTCF0:USTF0",1761287237229,0.68078,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287237731,0.68078,111380.0,111370.0,0.5087923]
["bitfinex-derivatives","BTCF0:USTF0",1761287238032,0.68078,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287238033,0.68074,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287238835,0.3639,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287239027,0.6807,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287240727,0.68066,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287241836,0.3639,111380.0,111370.0,0.5087923]
["bitfinex-derivatives","BTCF0:USTF0",1761287242033,0.68062,111380.0,111370.0,0.5087923]
["bitfinex-derivatives","BTCF0:USTF0",1761287244535,0.68062,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287244835,0.68062,111380.0,111370.0,0.5087923]
["bitfinex-derivatives","BTCF0:USTF0",1761287246436,0.3639,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287246631,0.68058,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287247432,0.3639,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287247635,0.6805,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287248030,0.3639,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287248234,0.68058,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287250326,0.3639,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287250523,0.68054,111380.0,111370.0,0.63659487]
["bitfinex-derivatives","BTCF0:USTF0",1761287256828,0.03223437,111410.0,111370.0,1.16439744]
["bitfinex-derivatives","BTCF0:USTF0",1761287257035,0.1346,111410.0,111400.0,0.27326067]
["bitfinex-derivatives","BTCF0:USTF0",1761287257239,0.64128,111410.0,111400.0,0.27326067]
["bitfinex-derivatives","BTCF0:USTF0",1761287257550,0.64128,111410.0,111400.0,0.18351257]
["bitfinex-derivatives","BTCF0:USTF0",1761287257932,0.64128,111410.0,111400.0,0.54431257]
["bitfinex-derivatives","BTCF0:USTF0",1761287258129,0.64128,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287259135,0.66210048,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287259329,0.66210048,111410.0,111400.0,0.5062581]
["bitfinex-derivatives","BTCF0:USTF0",1761287259734,0.75184058,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287260435,0.75184058,111410.0,111400.0,0.5062581]
["bitfinex-derivatives","BTCF0:USTF0",1761287261938,0.87964315,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287262338,0.75184058,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287264140,0.87964315,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287264346,0.75184058,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287264644,0.75184058,111410.0,111400.0,0.5062581]
["bitfinex-derivatives","BTCF0:USTF0",1761287266048,0.66210048,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287266443,0.64128,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287266643,0.7310201,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287267955,0.7308601,111410.0,111400.0,0.63406067]
["bitfinex-derivatives","BTCF0:USTF0",1761287271952,0.7308601,111410.0,111400.0,0.5062582]
["bitfinex-derivatives","BTCF0:USTF0",1761287272446,0.7308601,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287273051,0.7308601,111410.0,111400.0,0.5062582]
["bitfinex-derivatives","BTCF0:USTF0",1761287274454,0.7308601,111410.0,111400.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761287274754,0.7306601,111410.0,111400.0,0.5062582]
["bitfinex-derivatives","BTCF0:USTF0",1761287274953,0.7306601,111410.0,111400.0,0.63406077]
["bitfinex-derivatives","BTCF0:USTF0",1761287275553,0.7078401,111410.0,111400.0,0.63406077]
["bitfinex-derivatives","BTCF0:USTF0",1761287275754,0.7307101,111410.0,111400.0,0.63406077]
["bitfinex-derivatives","BTCF0:USTF0",1761287276847,0.7307101,111410.0,111400.0,0.64293506]
["bitfinex-derivatives","BTCF0:USTF0",1761287277252,0.7307101,111410.0,111400.0,0.66702464]
["bitfinex-derivatives","BTCF0:USTF0",1761287277646,0.7307101,111410.0,111400.0,0.65815035]
["bitfinex-derivatives","BTCF0:USTF0",1761287278557,0.7307101,111410.0,111400.0,0.53034778]
["bitfinex-derivatives","BTCF0:USTF0",1761287278752,0.7307101,111410.0,111400.0,0.65815035]
["bitfinex-derivatives","BTCF0:USTF0",1761287279354,0.7307101,111410.0,111400.0,0.53034778]
["bitfinex-derivatives","BTCF0:USTF0",1761287279658,0.7307101,111410.0,111400.0,0.65815035]
["bitfinex-derivatives","BTCF0:USTF0",1761287282760,0.7307101,111410.0,111400.0,0.78565058]
["bitfinex-derivatives","BTCF0:USTF0",1761287283559,0.7307101,111410.0,111400.0,0.78565048]
["bitfinex-derivatives","BTCF0:USTF0",1761287284463,0.8583615,111410.0,111400.0,0.53034768]
["bitfinex-derivatives","BTCF0:USTF0",1761287284663,0.8583615,111410.0,111400.0,0.65799908]
["bitfinex-derivatives","BTCF0:USTF0",1761287284964,0.7307101,111410.0,111400.0,0.65799908]
["bitfinex-derivatives","BTCF0:USTF0",1761287285863,0.7307101,111410.0,111400.0,0.78565048]
["bitfinex-derivatives","BTCF0:USTF0",1761287286162,0.7307101,111410.0,111400.0,0.81776993]
["bitfinex-derivatives","BTCF0:USTF0",1761287287864,0.7307101,111410.0,111400.0,0.79368035]
["bitfinex-derivatives","BTCF0:USTF0",1761287290266,0.7307101,111410.0,111400.0,0.66602895]
["bitfinex-derivatives","BTCF0:USTF0",1761287290863,0.7307101,111410.0,111400.0,0.79368035]
["bitfinex-derivatives","BTCF0:USTF0",1761287291069,0.7307101,111410.0,111400.0,0.81783366]
["bitfinex-derivatives","BTCF0:USTF0",1761287291271,0.7307101,111410.0,111400.0,0.69018226]
["bitfinex-derivatives","BTCF0:USTF0",1761287292264,0.7307101,111410.0,111400.0,0.66602895]
["bitfinex-derivatives","BTCF0:USTF0",1761287294260,0.8583615,111410.0,111400.0,0.39291945]
["bitfinex-derivatives","BTCF0:USTF0",1761287294467,1.43024989,111410.0,111400.0,0.02415521]
["bitfinex-derivatives","BTCF0:USTF0",1761287294673,0.1349862,111390.0,111380.0,0.47549466]
["bitfinex-derivatives","BTCF0:USTF0",1761287294973,0.89577657,111390.0,111380.0,0.43004753]
["bitfinex-derivatives","BTCF0:USTF0",1761287296170,0.89577657,111390.0,111380.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761287296561,0.91672043,111390.0,111380.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761287296870,0.94903905,111390.0,111380.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761287297068,0.94903905,111390.0,111380.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761287298172,0.94903905,111390.0,111380.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761287299272,0.91672043,111390.0,111380.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761287299471,0.92572942,111390.0,111380.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761287299981,0.92572942,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761287300273,0.1350023,111370.0,111360.0,0.5472014]
["bitfinex-derivatives","BTCF0:USTF0",1761287300474,0.94995756,111370.0,111360.0,0.5472014]
["bitfinex-derivatives","BTCF0:USTF0",1761287301674,0.94995756,111370.0,111360.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761287302063,0.97413875,111370.0,111360.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761287302262,0.94995756,111370.0,111360.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761287302666,0.94995756,111370.0,111360.0,0.5492014]
["bitfinex-derivatives","BTCF0:USTF0",1761287303276,0.94995756,111370.0,111360.0,0.5482014]
["bitfinex-derivatives","BTCF0:USTF0",1761287303662,0.94995756,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287307672,0.82230616,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287307876,0.94995756,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287308278,0.94995756,111370.0,111360.0,0.5482014]
["bitfinex-derivatives","BTCF0:USTF0",1761287313878,0.94995756,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287314376,0.94995756,111370.0,111360.0,0.5482014]
["bitfinex-derivatives","BTCF0:USTF0",1761287320977,0.46071616,111370.0,111360.0,0.6379817]
["bitfinex-derivatives","BTCF0:USTF0",1761287321179,0.77687616,111370.0,111360.0,0.7656331]
["bitfinex-derivatives","BTCF0:USTF0",1761287321485,0.82016213,111370.0,111360.0,0.6758528]
["bitfinex-derivatives","BTCF0:USTF0",1761287321685,0.82016213,111370.0,111360.0,0.7656331]
["bitfinex-derivatives","BTCF0:USTF0",1761287321980,0.82016213,111370.0,111360.0,0.6379817]
["bitfinex-derivatives","BTCF0:USTF0",1761287322876,0.82016213,111370.0,111360.0,0.6369817]
["bitfinex-derivatives","BTCF0:USTF0",1761287323181,0.82016213,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287324879,0.94781353,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287325379,0.82016213,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287325581,0.94781353,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287325774,0.94781353,111370.0,111360.0,0.5492014]
["bitfinex-derivatives","BTCF0:USTF0",1761287327084,0.94781353,111370.0,111360.0,0.5472014]
["bitfinex-derivatives","BTCF0:USTF0",1761287327279,0.94781353,111370.0,111360.0,0.5482014]
["bitfinex-derivatives","BTCF0:USTF0",1761287328485,0.94781353,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287328785,0.94781353,111370.0,111360.0,0.5492014]
["bitfinex-derivatives","BTCF0:USTF0",1761287329178,0.97199472,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287329885,0.97199472,111370.0,111360.0,0.6379817]
["bitfinex-derivatives","BTCF0:USTF0",1761287331678,0.97199472,111370.0,111360.0,0.6369817]
["bitfinex-derivatives","BTCF0:USTF0",1761287331879,0.97199472,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287335087,0.97199472,111370.0,111360.0,0.2781817]
["bitfinex-derivatives","BTCF0:USTF0",1761287335291,0.97199472,111370.0,111360.0,0.6389817]
["bitfinex-derivatives","BTCF0:USTF0",1761287336389,0.97199472,111370.0,111360.0,0.5492014]
["bitfinex-derivatives","BTCF0:USTF0",1761287336579,0.97199472,111370.0,111360.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761287337992,0.97199472,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287338592,0.97199472,111370.0,111360.0,0.5103303]
["bitfinex-derivatives","BTCF0:USTF0",1761287339791,0.97199472,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287342691,0.9721118,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287343196,0.84434332,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287343395,0.9721118,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287343585,0.84434332,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287343779,0.84434332,111370.0,111360.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1761287343989,0.82016213,111370.0,111360.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1761287344191,0.84434332,111370.0,111360.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1761287346296,0.9721118,111370.0,111360.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1761287346993,0.84434332,111370.0,111360.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1761287348290,0.84434332,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287349492,0.9721118,111370.0,111360.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761287350792,0.9846118,111370.0,111360.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761287350989,1.04122717,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761287351805,0.99274923,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761287352906,1.39274923,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287353195,1.80202717,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287354001,1.75354923,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287354203,1.7538096,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287355200,1.80228754,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287355400,1.76996892,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287356503,1.80226041,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287357297,1.75378247,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287357497,1.80226041,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287359705,0.1435684,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287359894,0.89142791,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287360095,0.91258811,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287361106,0.91258811,111350.0,111340.0,0.05159055]
["bitfinex-derivatives","BTCF0:USTF0",1761287361803,0.91258811,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287363205,0.88837708,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287363799,0.89724367,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287366310,0.91724367,111350.0,111340.0,0.04859055]
["bitfinex-derivatives","BTCF0:USTF0",1761287367108,0.9414547,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761287368606,1.33453608,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761287370613,1.3343308,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761287371513,0.69332733,111350.0,111340.0,0.42173055]
["bitfinex-derivatives","BTCF0:USTF0",1761287371712,0.63707069,111350.0,111340.0,0.67849543]
["bitfinex-derivatives","BTCF0:USTF0",1761287371909,0.63707069,111350.0,111340.0,0.55072695]
["bitfinex-derivatives","BTCF0:USTF0",1761287371910,0.61608,111350.0,111340.0,0.55072695]
["bitfinex-derivatives","BTCF0:USTF0",1761287372112,0.61608,111350.0,111340.0,0.67849543]
["bitfinex-derivatives","BTCF0:USTF0",1761287372408,0.61608,111350.0,111340.0,1.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1761287372614,0.11395106,111370.0,111340.0,1.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1761287372615,0.06898526,111370.0,111360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761287372814,0.7708222,111370.0,111360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761287373024,0.79213925,111370.0,111360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761287374010,0.79213925,111370.0,111360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761287374519,0.79213925,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287375210,0.70236705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287377112,0.38612705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287377312,0.70232705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287379424,0.38612705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287379625,0.70224705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287380017,0.38612705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287380217,0.70224705,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287380418,0.79201925,111370.0,111360.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761287380726,0.79201925,111370.0,111360.0,0.5080203]
["bitfinex-derivatives","BTCF0:USTF0",1761287383033,0.38612705,111370.0,111360.0,0.63578878]
["bitfinex-derivatives","BTCF0:USTF0",1761287383419,0.70220705,111370.0,111360.0,0.63578878]
["bitfinex-derivatives","BTCF0:USTF0",1761287384131,0.70220804,111370.0,111360.0,0.63578878]
["bitfinex-derivatives","BTCF0:USTF0",1761287384429,0.65739804,111370.0,111360.0,1.16355726]
["bitfinex-derivatives","BTCF0:USTF0",1761287384623,0.65739804,111370.0,111360.0,1.03578878]
["bitfinex-derivatives","BTCF0:USTF0",1761287385221,0.63608,111370.0,111360.0,1.03578878]
["bitfinex-derivatives","BTCF0:USTF0",1761287385427,0.63608,111370.0,111360.0,1.03678878]
["bitfinex-derivatives","BTCF0:USTF0",1761287385625,0.3374306,111370.0,111360.0,1.16455726]
["bitfinex-derivatives","BTCF0:USTF0",1761287385827,0.29,111370.0,111360.0,1.16455726]
["bitfinex-derivatives","BTCF0:USTF0",1761287386230,0.29,111370.0,111360.0,1.03678878]
["bitfinex-derivatives","BTCF0:USTF0",1761287386530,0.31612,111380.0,111370.0,0.1462123]
["bitfinex-derivatives","BTCF0:USTF0",1761287386730,0.64612,111380.0,111370.0,0.65886829]
["bitfinex-derivatives","BTCF0:USTF0",1761287388432,0.66811,111380.0,111370.0,0.65886829]
["bitfinex-derivatives","BTCF0:USTF0",1761287388736,0.64612,111380.0,111370.0,0.53109981]
["bitfinex-derivatives","BTCF0:USTF0",1761287389031,0.7806942,111380.0,111370.0,0.53309981]
["bitfinex-derivatives","BTCF0:USTF0",1761287392227,0.69085,111380.0,111370.0,0.66086829]
["bitfinex-derivatives","BTCF0:USTF0",1761287394239,0.64604,111380.0,111370.0,0.66086829]
["bitfinex-derivatives","BTCF0:USTF0",1761287396131,0.669,111380.0,111370.0,0.53309981]
["bitfinex-derivatives","BTCF0:USTF0",1761287396335,0.64604,111380.0,111370.0,0.66086829]
["bitfinex-derivatives","BTCF0:USTF0",1761287397835,0.4510315,111390.0,111380.0,0.1477842]
["bitfinex-derivatives","BTCF0:USTF0",1761287398035,0.8010315,111390.0,111380.0,0.63635268]
["bitfinex-derivatives","BTCF0:USTF0",1761287398435,0.8010315,111390.0,111380.0,0.66044019]
["bitfinex-derivatives","BTCF0:USTF0",1761287398841,0.8010315,111390.0,111380.0,0.53267171]
["bitfinex-derivatives","BTCF0:USTF0",1761287399141,0.8010315,111390.0,111380.0,0.53367171]
["bitfinex-derivatives","BTCF0:USTF0",1761287400036,0.8010315,111390.0,111380.0,0.66144019]
["bitfinex-derivatives","BTCF0:USTF0",1761287400536,0.71127,111390.0,111380.0,0.66144019]
["bitfinex-derivatives","BTCF0:USTF0",1761287401234,0.71127,111390.0,111380.0,0.69355687]
["bitfinex-derivatives","BTCF0:USTF0",1761287401439,0.8010262,111390.0,111380.0,0.56578839]
["bitfinex-derivatives","BTCF0:USTF0",1761287402039,0.92879468,111390.0,111380.0,0.55237839]
["bitfinex-derivatives","BTCF0:USTF0",1761287402338,0.92879468,111390.0,111380.0,0.56578839]
["bitfinex-derivatives","BTCF0:USTF0",1761287402845,0.71139,111390.0,111380.0,0.69349869]
["bitfinex-derivatives","BTCF0:USTF0",1761287403233,0.71139,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287403540,0.71139,111390.0,111380.0,0.54170088]
["bitfinex-derivatives","BTCF0:USTF0",1761287403741,0.71139,111390.0,111380.0,0.69352093]
["bitfinex-derivatives","BTCF0:USTF0",1761287403944,0.8011461,111390.0,111380.0,0.56581063]
["bitfinex-derivatives","BTCF0:USTF0",1761287404238,0.8011461,111390.0,111380.0,0.69352093]
["bitfinex-derivatives","BTCF0:USTF0",1761287404649,0.9288564,111390.0,111380.0,0.69352093]
["bitfinex-derivatives","BTCF0:USTF0",1761287404938,0.9288564,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287405833,0.8011461,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287406034,0.71139,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287408145,0.71139,111390.0,111380.0,0.79712148]
["bitfinex-derivatives","BTCF0:USTF0",1761287408647,0.71139,111390.0,111380.0,0.54170088]
["bitfinex-derivatives","BTCF0:USTF0",1761287408836,0.71139,111390.0,111380.0,0.79712148]
["bitfinex-derivatives","BTCF0:USTF0",1761287409745,0.71139,111390.0,111380.0,0.54170088]
["bitfinex-derivatives","BTCF0:USTF0",1761287409947,0.71139,111390.0,111380.0,0.79712148]
["bitfinex-derivatives","BTCF0:USTF0",1761287410248,0.71139,111390.0,111380.0,0.54170088]
["bitfinex-derivatives","BTCF0:USTF0",1761287410439,0.71139,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287410939,0.8391003,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287411245,0.8391003,111390.0,111380.0,0.54170088]
["bitfinex-derivatives","BTCF0:USTF0",1761287411433,0.8391003,111390.0,111380.0,0.66941118]
["bitfinex-derivatives","BTCF0:USTF0",1761287412240,0.8391003,111390.0,111380.0,0.6372945]
["bitfinex-derivatives","BTCF0:USTF0",1761287412545,0.8391003,111390.0,111380.0,0.54176916]
["bitfinex-derivatives","BTCF0:USTF0",1761287412743,0.02417526,111410.0,111400.0,0.1477681]
["bitfinex-derivatives","BTCF0:USTF0",1761287412944,0.06948526,111420.0,111410.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1761287413143,0.8100603,111420.0,111410.0,0.54074496]
["bitfinex-derivatives","BTCF0:USTF0",1761287413542,0.8100603,111420.0,111410.0,0.66845526]
["bitfinex-derivatives","BTCF0:USTF0",1761287416447,0.8100603,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287419055,0.68235,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287419244,0.8100603,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287419444,0.68235,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287419849,0.36531,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287420154,0.68223,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287420455,0.68223,111420.0,111410.0,0.53264723]
["bitfinex-derivatives","BTCF0:USTF0",1761287420651,0.68223,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287420851,0.36531,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287421051,0.68215,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287421254,0.36531,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287421456,0.68215,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287422055,0.63684,111420.0,111410.0,0.66035753]
["bitfinex-derivatives","BTCF0:USTF0",1761287423250,0.63684,111420.0,111410.0,0.66135753]
["bitfinex-derivatives","BTCF0:USTF0",1761287424146,0.68083,111420.0,111410.0,0.66135753]
["bitfinex-derivatives","BTCF0:USTF0",1761287424956,0.68083,111420.0,111410.0,0.53364723]
["bitfinex-derivatives","BTCF0:USTF0",1761287424957,0.8085403,111420.0,111410.0,0.53364723]
["bitfinex-derivatives","BTCF0:USTF0",1761287425160,0.8085403,111420.0,111410.0,0.6613377]
["bitfinex-derivatives","BTCF0:USTF0",1761287425659,0.68083,111420.0,111410.0,0.6613377]
["bitfinex-derivatives","BTCF0:USTF0",1761287426458,0.68083,111420.0,111410.0,0.5336274]
["bitfinex-derivatives","BTCF0:USTF0",1761287426759,0.68083,111420.0,111410.0,0.6613377]
["bitfinex-derivatives","BTCF0:USTF0",1761287428656,0.9487506,111420.0,111410.0,0.5202174]
["bitfinex-derivatives","BTCF0:USTF0",1761287428863,0.8210403,111420.0,111410.0,0.49615]
["bitfinex-derivatives","BTCF0:USTF0",1761287429360,0.5042003,111420.0,111410.0,0.49615]
["bitfinex-derivatives","BTCF0:USTF0",1761287429662,0.8209203,111420.0,111410.0,0.49615]
["bitfinex-derivatives","BTCF0:USTF0",1761287430661,0.8084203,111420.0,111410.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761287430863,0.8084203,111420.0,111410.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1761287432261,0.8084203,111420.0,111410.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761287432462,0.4917003,111420.0,111410.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761287432665,0.8083403,111420.0,111410.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1761287433160,0.8083403,111420.0,111410.0,0.5330974]
["bitfinex-derivatives","BTCF0:USTF0",1761287433465,0.68063,111420.0,111410.0,0.6608077]
["bitfinex-derivatives","BTCF0:USTF0",1761287433663,0.8083403,111420.0,111410.0,0.6608077]
["bitfinex-derivatives","BTCF0:USTF0",1761287433964,0.8083403,111420.0,111410.0,0.5330974]
["bitfinex-derivatives","BTCF0:USTF0",1761287434162,0.9360506,111420.0,111410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761287434463,1.3360506,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287436364,1.36021725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287437359,1.36017725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287437865,1.36017725,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287438561,1.36017725,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287439957,1.36017725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287440563,1.36017725,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287441165,1.39239945,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287441375,1.39239945,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287441866,1.36017725,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287442167,1.39239945,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287443361,1.39239945,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287444571,1.39239945,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287445573,1.39239945,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287446866,1.36005725,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287449171,1.36005725,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287449377,1.36005725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287450376,1.36005725,111420.0,111410.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761287450577,1.36005725,111420.0,111410.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761287451177,1.36005725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287451377,1.10463665,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287451578,1.36005725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287453377,1.39227945,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287453777,1.36005725,111420.0,111410.0,0.02509938]
["bitfinex-derivatives","BTCF0:USTF0",1761287455179,1.04357725,111420.0,111410.0,0.02509938]
["bitfinex-derivatives","BTCF0:USTF0",1761287455483,1.35989725,111420.0,111410.0,0.04721938]
["bitfinex-derivatives","BTCF0:USTF0",1761287455881,1.35989725,111420.0,111410.0,0.07035938]
["bitfinex-derivatives","BTCF0:USTF0",1761287457585,1.35989725,111420.0,111410.0,0.02509938]
["bitfinex-derivatives","BTCF0:USTF0",1761287458780,1.35989725,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287459582,1.39211945,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287459778,0.9679528,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287461383,1.3287528,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287462184,1.3587528,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287462383,1.40723074,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287462580,1.37500854,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287462976,1.54500854,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287464083,0.01052,111410.0,111400.0,0.02409938]
["bitfinex-derivatives","BTCF0:USTF0",1761287464283,0.05568,111400.0,111390.0,0.02409938]
["bitfinex-derivatives","BTCF0:USTF0",1761287464584,0.97387048,111400.0,111390.0,0.02409938]
["bitfinex-derivatives","BTCF0:USTF0",1761287464786,0.84618492,111400.0,111390.0,0.02409938]
["bitfinex-derivatives","BTCF0:USTF0",1761287465178,0.05766,111390.0,111380.0,0.43915189]
["bitfinex-derivatives","BTCF0:USTF0",1761287465380,0.48539504,111390.0,111380.0,0.55205609]
["bitfinex-derivatives","BTCF0:USTF0",1761287466186,0.48539504,111390.0,111380.0,0.51992358]
["bitfinex-derivatives","BTCF0:USTF0",1761287466685,0.49434106,111390.0,111380.0,0.51992358]
["bitfinex-derivatives","BTCF0:USTF0",1761287467379,0.49434106,111390.0,111380.0,0.52092358]
["bitfinex-derivatives","BTCF0:USTF0",1761287467782,0.49434106,111390.0,111380.0,0.53460358]
["bitfinex-derivatives","BTCF0:USTF0",1761287468783,0.49434106,111390.0,111380.0,0.52092358]
["bitfinex-derivatives","BTCF0:USTF0",1761287468994,0.49434106,111390.0,111380.0,0.40801938]
["bitfinex-derivatives","BTCF0:USTF0",1761287469182,0.49434106,111390.0,111380.0,0.43115938]
["bitfinex-derivatives","BTCF0:USTF0",1761287469784,0.49434106,111390.0,111380.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761287471187,0.49434106,111390.0,111380.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1761287472294,0.49434106,111390.0,111380.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761287472486,0.49434106,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761287472682,0.49434106,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287472683,0.87630319,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287472884,0.62083311,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287473191,0.74856815,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287475901,0.74856815,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287476194,0.74856815,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287477497,0.83832435,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287477693,0.60832435,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287477899,0.92452435,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287483299,0.60832435,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287483497,0.92448435,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287483693,0.79674931,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287486310,0.48058931,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287486502,0.79670931,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287486712,0.48058931,111390.0,111380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761287486907,0.79670931,111390.0,111380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761287487706,0.79670931,111390.0,111380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761287487912,0.48058931,111390.0,111380.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761287488211,0.79666931,111390.0,111380.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761287488616,0.32422709,111390.0,111380.0,1.16569418]
["bitfinex-derivatives","BTCF0:USTF0",1761287488815,0.34882279,111400.0,111390.0,0.1473561]
["bitfinex-derivatives","BTCF0:USTF0",1761287489113,0.60652,111400.0,111390.0,0.57145548]
["bitfinex-derivatives","BTCF0:USTF0",1761287489307,0.29,111400.0,111390.0,0.88322663]
["bitfinex-derivatives","BTCF0:USTF0",1761287489507,0.1410686,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287489700,0.48337139,111430.0,111420.0,0.18533504]
["bitfinex-derivatives","BTCF0:USTF0",1761287489908,0.79993139,111430.0,111420.0,0.18533504]
["bitfinex-derivatives","BTCF0:USTF0",1761287490210,0.79993139,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287490417,0.7676286,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287490612,0.6779,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287491817,0.36134,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287492114,0.67886,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287492308,0.67882,111430.0,111420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761287492509,0.67882,111430.0,111420.0,0.18533504]
["bitfinex-derivatives","BTCF0:USTF0",1761287493118,0.36234,111430.0,111420.0,0.18533504]
["bitfinex-derivatives","BTCF0:USTF0",1761287493325,0.67882,111430.0,111420.0,0.18533504]
["bitfinex-derivatives","BTCF0:USTF0",1761287493927,0.67882,111430.0,111420.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761287495429,0.67882,111430.0,111420.0,0.5081319]
["bitfinex-derivatives","BTCF0:USTF0",1761287495923,0.33907,111430.0,111420.0,0.5081319]
["bitfinex-derivatives","BTCF0:USTF0",1761287496125,0.33907,111430.0,111420.0,1.03586694]
["bitfinex-derivatives","BTCF0:USTF0",1761287496126,0.3158,111430.0,111420.0,1.03586694]
["bitfinex-derivatives","BTCF0:USTF0",1761287496318,0.6322,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287496518,0.3158,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287496925,0.6324,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287498729,0.65567,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287499223,0.33907,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287499423,0.65567,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287499623,0.6324,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287500433,0.32099824,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287500727,0.00447824,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287500926,0.32099824,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287501125,0.32099824,111430.0,111420.0,1.19574583]
["bitfinex-derivatives","BTCF0:USTF0",1761287501331,0.32099824,111430.0,111420.0,1.16360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287502724,0.34426824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287502924,0.50099824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287504420,0.00447824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287504623,0.32091824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287504821,0.67091824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287505230,0.32091824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287505434,0.65091824,111430.0,111420.0,0.76360198]
["bitfinex-derivatives","BTCF0:USTF0",1761287505929,0.69745824,111430.0,111420.0,0.63586694]
["bitfinex-derivatives","BTCF0:USTF0",1761287506636,0.65091824,111430.0,111420.0,0.63586694]
["bitfinex-derivatives","BTCF0:USTF0",1761287506831,0.65091824,111430.0,111420.0,0.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1761287508035,0.65091824,111430.0,111420.0,0.57912843]
["bitfinex-derivatives","BTCF0:USTF0",1761287508036,0.69745824,111430.0,111420.0,0.57912843]
["bitfinex-derivatives","BTCF0:USTF0",1761287508236,0.69745824,111430.0,111420.0,0.70686347]
["bitfinex-derivatives","BTCF0:USTF0",1761287509740,0.69745824,111430.0,111420.0,0.61713157]
["bitfinex-derivatives","BTCF0:USTF0",1761287511740,0.38101824,111430.0,111420.0,0.61713157]
["bitfinex-derivatives","BTCF0:USTF0",1761287511931,0.38101824,111430.0,111420.0,0.94613504]
["bitfinex-derivatives","BTCF0:USTF0",1761287512131,0.69765824,111430.0,111420.0,0.94613504]
["bitfinex-derivatives","BTCF0:USTF0",1761287512332,0.69765824,111430.0,111420.0,0.54613504]
["bitfinex-derivatives","BTCF0:USTF0",1761287512532,0.70817824,111430.0,111420.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761287512737,0.70817824,111430.0,111420.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761287512931,0.69765824,111430.0,111420.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761287513237,0.82539328,111430.0,111420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761287513440,0.82539328,111430.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287513738,0.36083,111420.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287514039,0.69083,111420.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287514836,0.81856504,111420.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287515139,0.69083,111420.0,111410.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761287516139,0.69083,111420.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287516140,0.69183,111420.0,111410.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761287520043,0.70235,111420.0,111410.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761287520445,0.69183,111420.0,111410.0,0.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1761287520645,0.37515,111420.0,111410.0,0.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1761287520946,0.69171,111420.0,111410.0,0.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1761287521246,0.37515,111420.0,111410.0,0.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1761287521446,0.69071,111420.0,111410.0,0.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1761287521639,0.69071,111420.0,111410.0,0.54769504]
["bitfinex-derivatives","BTCF0:USTF0",1761287523545,0.37415,111420.0,111410.0,0.63743514]
["bitfinex-derivatives","BTCF0:USTF0",1761287523742,0.37415,111420.0,111410.0,0.66137966]
["bitfinex-derivatives","BTCF0:USTF0",1761287523941,0.64652,111420.0,111410.0,1.42217966]
["bitfinex-derivatives","BTCF0:USTF0",1761287524551,0.35159,111420.0,111410.0,1.42217966]
["bitfinex-derivatives","BTCF0:USTF0",1761287524753,0.66811,111420.0,111410.0,1.58177045]
["bitfinex-derivatives","BTCF0:USTF0",1761287524952,0.69067,111420.0,111410.0,1.58177045]
["bitfinex-derivatives","BTCF0:USTF0",1761287525954,0.33,111420.0,111410.0,1.58177045]
["bitfinex-derivatives","BTCF0:USTF0",1761287526156,0.64652,111420.0,111410.0,1.5496266]
["bitfinex-derivatives","BTCF0:USTF0",1761287526347,0.64652,111420.0,111410.0,1.55782593]
["bitfinex-derivatives","BTCF0:USTF0",1761287527056,0.64652,111420.0,111410.0,1.58191055]
["bitfinex-derivatives","BTCF0:USTF0",1761287527260,0.69067,111420.0,111410.0,1.58191055]
["bitfinex-derivatives","BTCF0:USTF0",1761287527549,0.66811,111420.0,111410.0,1.58191055]
["bitfinex-derivatives","BTCF0:USTF0",1761287527855,0.64652,111420.0,111410.0,1.58191055]
["bitfinex-derivatives","BTCF0:USTF0",1761287528050,0.66811,111420.0,111410.0,1.58191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287528248,0.69067,111420.0,111410.0,1.58191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287528645,0.69063,111420.0,111410.0,1.58191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287529048,0.37415,111420.0,111410.0,1.58191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287529246,0.69063,111420.0,111410.0,1.58191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287529756,0.69063,111420.0,111410.0,1.18191039]
["bitfinex-derivatives","BTCF0:USTF0",1761287531757,0.69063,111420.0,111410.0,1.15782593]
["bitfinex-derivatives","BTCF0:USTF0",1761287533459,0.69063,111420.0,111410.0,0.90264395]
["bitfinex-derivatives","BTCF0:USTF0",1761287533649,0.69063,111420.0,111410.0,1.15782593]
["bitfinex-derivatives","BTCF0:USTF0",1761287533850,0.69059,111420.0,111410.0,1.15782593]
["bitfinex-derivatives","BTCF0:USTF0",1761287538257,0.69059,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287538647,0.64644,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287539366,0.66803,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287539963,0.64636,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287540266,0.66795,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287540467,0.69051,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287541764,0.69051,111420.0,111410.0,0.48449387]
["bitfinex-derivatives","BTCF0:USTF0",1761287541963,0.69051,111420.0,111410.0,1.20609387]
["bitfinex-derivatives","BTCF0:USTF0",1761287542566,0.69051,111420.0,111410.0,1.17395002]
["bitfinex-derivatives","BTCF0:USTF0",1761287545165,0.37415,111420.0,111410.0,1.17395002]
["bitfinex-derivatives","BTCF0:USTF0",1761287545363,0.69039,111420.0,111410.0,1.17395002]
["bitfinex-derivatives","BTCF0:USTF0",1761287547768,0.69039,111420.0,111410.0,0.45235002]
["bitfinex-derivatives","BTCF0:USTF0",1761287548064,0.69039,111420.0,111410.0,1.17395002]
["bitfinex-derivatives","BTCF0:USTF0",1761287549260,0.82850099,111420.0,111410.0,0.81624794]
["bitfinex-derivatives","BTCF0:USTF0",1761287549477,0.82850099,111420.0,111410.0,0.52831805]
["bitfinex-derivatives","BTCF0:USTF0",1761287549767,0.70091,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287549961,0.82850099,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287550160,0.70091,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287550366,0.81798099,111420.0,111410.0,0.57908894]
["bitfinex-derivatives","BTCF0:USTF0",1761287550671,0.81798099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287551367,0.50174099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287551670,0.81794099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287552369,0.50174099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287552569,0.81794099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287553471,0.50174099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287553773,0.81790099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287555268,0.50174099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287555472,0.81790099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287555662,0.69031,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287556966,0.81790099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287558273,0.81790099,111420.0,111410.0,0.54123825]
["bitfinex-derivatives","BTCF0:USTF0",1761287558475,0.81790099,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287558775,0.69031,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287559375,0.37415,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287559568,0.69023,111420.0,111410.0,0.66882924]
["bitfinex-derivatives","BTCF0:USTF0",1761287561178,0.69023,111420.0,111410.0,0.57908894]
["bitfinex-derivatives","BTCF0:USTF0",1761287561369,0.69023,111420.0,111410.0,0.45149795]
["bitfinex-derivatives","BTCF0:USTF0",1761287561672,0.69023,111420.0,111410.0,0.57908894]
["bitfinex-derivatives","BTCF0:USTF0",1761287563175,0.69019,111420.0,111410.0,0.57908894]
["bitfinex-derivatives","BTCF0:USTF0",1761287564267,0.37415,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287564472,0.69015,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287566379,0.69015,111420.0,111410.0,0.54123805]
["bitfinex-derivatives","BTCF0:USTF0",1761287566585,0.69015,111420.0,111410.0,0.66882904]
["bitfinex-derivatives","BTCF0:USTF0",1761287566767,0.94533198,111420.0,111410.0,0.07777795]
["bitfinex-derivatives","BTCF0:USTF0",1761287566967,0.94533198,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287567176,0.96954206,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287567671,0.87425386,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287568881,1.01099282,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287571181,0.97869003,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287571380,0.85109904,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761287571684,0.85109904,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761287571873,0.85109904,111420.0,111410.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761287572377,0.85109904,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287572779,0.85109904,111420.0,111410.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761287574380,0.88340183,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287574574,0.87425386,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287574975,0.88325201,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287575784,0.88325201,111420.0,111410.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761287576083,0.88325201,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287576282,0.87425386,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287582886,0.43066287,111420.0,111410.0,0.17400099]
["bitfinex-derivatives","BTCF0:USTF0",1761287583190,0.71428008,111420.0,111410.0,0.54871099]
["bitfinex-derivatives","BTCF0:USTF0",1761287583991,0.71428008,111420.0,111410.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761287584178,0.71428008,111420.0,111410.0,0.54871099]
["bitfinex-derivatives","BTCF0:USTF0",1761287584688,0.39836008,111420.0,111410.0,0.76604208]
["bitfinex-derivatives","BTCF0:USTF0",1761287584898,0.71428008,111420.0,111410.0,0.76604208]
["bitfinex-derivatives","BTCF0:USTF0",1761287585191,0.69007,111420.0,111410.0,0.79826003]
["bitfinex-derivatives","BTCF0:USTF0",1761287586093,0.69007,111420.0,111410.0,0.54207805]
["bitfinex-derivatives","BTCF0:USTF0",1761287586293,0.69007,111420.0,111410.0,0.79826003]
["bitfinex-derivatives","BTCF0:USTF0",1761287586690,0.35159,111420.0,111410.0,0.67068677]
["bitfinex-derivatives","BTCF0:USTF0",1761287586897,0.64592,111420.0,111410.0,1.24656343]
["bitfinex-derivatives","BTCF0:USTF0",1761287587089,0.64592,111420.0,111410.0,1.21434548]
["bitfinex-derivatives","BTCF0:USTF0",1761287587689,0.64592,111420.0,111410.0,1.08673676]
["bitfinex-derivatives","BTCF0:USTF0",1761287587889,0.64592,111420.0,111410.0,1.21434548]
["bitfinex-derivatives","BTCF0:USTF0",1761287588291,0.33,111420.0,111410.0,1.21434548]
["bitfinex-derivatives","BTCF0:USTF0",1761287588796,0.00347824,111430.0,111420.0,0.1489121]
["bitfinex-derivatives","BTCF0:USTF0",1761287588983,0.64939824,111430.0,111420.0,0.81320676]
["bitfinex-derivatives","BTCF0:USTF0",1761287589497,0.00347824,111430.0,111420.0,1.12912676]
["bitfinex-derivatives","BTCF0:USTF0",1761287589687,0.28347824,111430.0,111420.0,1.12912676]
["bitfinex-derivatives","BTCF0:USTF0",1761287590099,0.28347824,111430.0,111420.0,1.20211137]
["bitfinex-derivatives","BTCF0:USTF0",1761287591299,0.28347824,111430.0,111420.0,0.88619137]
["bitfinex-derivatives","BTCF0:USTF0",1761287593285,0.28347824,111430.0,111420.0,0.91831292]
["bitfinex-derivatives","BTCF0:USTF0",1761287593490,0.28347824,111430.0,111420.0,1.31831292]
["bitfinex-derivatives","BTCF0:USTF0",1761287594498,0.30580824,111430.0,111420.0,1.31831292]
["bitfinex-derivatives","BTCF0:USTF0",1761287594898,0.28347824,111430.0,111420.0,1.31831292]
["bitfinex-derivatives","BTCF0:USTF0",1761287595692,0.28347824,111430.0,111420.0,1.22858082]
["bitfinex-derivatives","BTCF0:USTF0",1761287595895,0.30580824,111430.0,111420.0,1.22858082]
["bitfinex-derivatives","BTCF0:USTF0",1761287596790,0.32754824,111430.0,111420.0,0.7009721]
["bitfinex-derivatives","BTCF0:USTF0",1761287596997,0.64350824,111430.0,111420.0,0.45210155]
["bitfinex-derivatives","BTCF0:USTF0",1761287597197,0.65402824,111430.0,111420.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761287597504,0.65402824,111430.0,111420.0,0.54758872]
["bitfinex-derivatives","BTCF0:USTF0",1761287597505,0.64350824,111430.0,111420.0,0.54758872]
["bitfinex-derivatives","BTCF0:USTF0",1761287597891,0.64350824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287598303,0.64350824,111430.0,111420.0,0.54758872]
["bitfinex-derivatives","BTCF0:USTF0",1761287598496,0.64350824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287599403,0.64350824,111430.0,111420.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761287599603,0.64350824,111430.0,111420.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761287600108,0.64350824,111430.0,111420.0,0.17287872]
["bitfinex-derivatives","BTCF0:USTF0",1761287600297,0.64350824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287601507,0.64350824,111430.0,111420.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761287601698,0.64350824,111430.0,111410.0,0.54758872]
["bitfinex-derivatives","BTCF0:USTF0",1761287602814,0.64350824,111430.0,111420.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761287606707,0.64350824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287607213,0.32754824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287607414,0.64358824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287611108,0.32754824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287611311,0.64358824,111430.0,111420.0,0.18678872]
["bitfinex-derivatives","BTCF0:USTF0",1761287611713,0.64358824,111430.0,111420.0,0.63732092]
["bitfinex-derivatives","BTCF0:USTF0",1761287612510,0.64358824,111430.0,111420.0,0.76492964]
["bitfinex-derivatives","BTCF0:USTF0",1761287612804,0.32754824,111430.0,111420.0,0.76492964]
["bitfinex-derivatives","BTCF0:USTF0",1761287613019,0.62180824,111430.0,111420.0,0.76492964]
["bitfinex-derivatives","BTCF0:USTF0",1761287613218,0.64367824,111430.0,111420.0,0.76492964]
["bitfinex-derivatives","BTCF0:USTF0",1761287616220,0.64367824,111430.0,111420.0,0.79705119]
["bitfinex-derivatives","BTCF0:USTF0",1761287618724,0.28347824,111430.0,111420.0,1.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1761287618924,0.62240824,111430.0,111420.0,1.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1761287619121,0.64427824,111430.0,111420.0,1.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1761287620115,0.64427824,111430.0,111420.0,1.26888027]
["bitfinex-derivatives","BTCF0:USTF0",1761287621219,0.32831824,111430.0,111420.0,1.26888027]
["bitfinex-derivatives","BTCF0:USTF0",1761287623526,0.32831824,111430.0,111420.0,1.23675872]
["bitfinex-derivatives","BTCF0:USTF0",1761287623926,0.28347824,111430.0,111420.0,1.23675872]
["bitfinex-derivatives","BTCF0:USTF0",1761287624123,0.00347824,111430.0,111420.0,1.60091594]
["bitfinex-derivatives","BTCF0:USTF0",1761287624625,0.00347824,111430.0,111420.0,1.55263872]
["bitfinex-derivatives","BTCF0:USTF0",1761287624924,0.27347824,111430.0,111420.0,1.55263872]
["bitfinex-derivatives","BTCF0:USTF0",1761287625525,0.00347824,111430.0,111420.0,1.55263872]
["bitfinex-derivatives","BTCF0:USTF0",1761287627028,0.00347824,111430.0,111420.0,1.61720549]
["bitfinex-derivatives","BTCF0:USTF0",1761287629025,0.02297,111440.0,111430.0,0.147719]
["bitfinex-derivatives","BTCF0:USTF0",1761287629219,0.36484,111440.0,111430.0,0.66828629]
["bitfinex-derivatives","BTCF0:USTF0",1761287629421,0.36484,111440.0,111430.0,0.54067757]
["bitfinex-derivatives","BTCF0:USTF0",1761287629924,0.36484,111440.0,111430.0,0.66828629]
["bitfinex-derivatives","BTCF0:USTF0",1761287635225,0.36484,111440.0,111430.0,0.71652117]
["bitfinex-derivatives","BTCF0:USTF0",1761287636630,0.34297,111440.0,111430.0,0.71652117]
["bitfinex-derivatives","BTCF0:USTF0",1761287640029,0.36565,111440.0,111430.0,0.71652117]
["bitfinex-derivatives","BTCF0:USTF0",1761287640228,0.36565,111440.0,111430.0,0.6843626]
["bitfinex-derivatives","BTCF0:USTF0",1761287640835,0.34297,111440.0,111430.0,0.6843626]
["bitfinex-derivatives","BTCF0:USTF0",1761287641630,0.36565,111440.0,111430.0,0.6843626]
["bitfinex-derivatives","BTCF0:USTF0",1761287641931,0.34297,111440.0,111430.0,0.6843626]
["bitfinex-derivatives","BTCF0:USTF0",1761287642629,0.32,111440.0,111430.0,0.6843626]
["bitfinex-derivatives","BTCF0:USTF0",1761287643145,0.32,111440.0,111430.0,1.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1761287643840,0.32,111440.0,111430.0,1.12781132]
["bitfinex-derivatives","BTCF0:USTF0",1761287644238,0.04401,111460.0,111450.0,0.1484181]
["bitfinex-derivatives","BTCF0:USTF0",1761287644540,0.36465,111470.0,111460.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1761287644735,0.70465,111470.0,111460.0,0.66898813]
["bitfinex-derivatives","BTCF0:USTF0",1761287645239,0.70469,111470.0,111460.0,0.67795558]
["bitfinex-derivatives","BTCF0:USTF0",1761287646143,0.70469,111470.0,111460.0,0.75136599]
["bitfinex-derivatives","BTCF0:USTF0",1761287647041,0.38881,111470.0,111460.0,0.75136599]
["bitfinex-derivatives","BTCF0:USTF0",1761287648739,0.38881,111470.0,111460.0,0.87873835]
["bitfinex-derivatives","BTCF0:USTF0",1761287649640,0.38881,111470.0,111460.0,0.56551985]
["bitfinex-derivatives","BTCF0:USTF0",1761287649641,0.52682054,111470.0,111460.0,0.56551985]
["bitfinex-derivatives","BTCF0:USTF0",1761287649839,0.52682054,111470.0,111460.0,0.53335054]
["bitfinex-derivatives","BTCF0:USTF0",1761287649840,0.39933,111470.0,111460.0,0.53335054]
["bitfinex-derivatives","BTCF0:USTF0",1761287650038,0.38881,111470.0,111460.0,0.54700054]
["bitfinex-derivatives","BTCF0:USTF0",1761287650244,0.38881,111470.0,111460.0,0.67449108]
["bitfinex-derivatives","BTCF0:USTF0",1761287652237,0.38881,111470.0,111460.0,0.76419108]
["bitfinex-derivatives","BTCF0:USTF0",1761287653043,0.70461,111470.0,111460.0,0.76419108]
["bitfinex-derivatives","BTCF0:USTF0",1761287653240,0.794302,111470.0,111460.0,0.67449108]
["bitfinex-derivatives","BTCF0:USTF0",1761287654145,0.794302,111470.0,111460.0,0.76419108]
["bitfinex-derivatives","BTCF0:USTF0",1761287660555,0.794302,111470.0,111460.0,0.67449108]
["bitfinex-derivatives","BTCF0:USTF0",1761287661347,0.794302,111470.0,111460.0,0.76419108]
["bitfinex-derivatives","BTCF0:USTF0",1761287666258,0.92179254,111470.0,111460.0,0.54700054]
["bitfinex-derivatives","BTCF0:USTF0",1761287666462,0.92179254,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761287666665,0.05652,111460.0,111450.0,0.57747985]
["bitfinex-derivatives","BTCF0:USTF0",1761287666962,0.47401054,111460.0,111450.0,0.54531054]
["bitfinex-derivatives","BTCF0:USTF0",1761287667864,0.33402,111460.0,111450.0,0.63501894]
["bitfinex-derivatives","BTCF0:USTF0",1761287668466,0.33402,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287668764,0.64978,111460.0,111450.0,0.79467879]
["bitfinex-derivatives","BTCF0:USTF0",1761287671063,0.33402,111460.0,111450.0,0.79467879]
["bitfinex-derivatives","BTCF0:USTF0",1761287671362,0.64978,111460.0,111450.0,0.79467879]
["bitfinex-derivatives","BTCF0:USTF0",1761287672865,0.64978,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287680365,0.64978,111460.0,111450.0,0.53969771]
["bitfinex-derivatives","BTCF0:USTF0",1761287680869,0.64978,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287682672,0.64978,111460.0,111450.0,0.79467879]
["bitfinex-derivatives","BTCF0:USTF0",1761287683281,0.64978,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287683574,0.64978,111460.0,111450.0,0.79467879]
["bitfinex-derivatives","BTCF0:USTF0",1761287683968,0.64978,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287686871,0.33402,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287687082,0.64978,111460.0,111450.0,0.66718825]
["bitfinex-derivatives","BTCF0:USTF0",1761287688474,0.64978,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287693170,0.33402,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287693371,0.64978,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287693878,0.64978,111460.0,111450.0,0.55579768]
["bitfinex-derivatives","BTCF0:USTF0",1761287694179,0.64978,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287694682,0.33402,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287694976,0.64978,111460.0,111450.0,0.68328822]
["bitfinex-derivatives","BTCF0:USTF0",1761287695368,0.64978,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287699882,0.64978,111460.0,111450.0,0.68328822]
["bitfinex-derivatives","BTCF0:USTF0",1761287700383,0.64978,111460.0,111450.0,0.81077876]
["bitfinex-derivatives","BTCF0:USTF0",1761287700883,0.64978,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287701976,0.33402,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287702177,0.64978,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287702484,0.64978,111460.0,111450.0,0.81079167]
["bitfinex-derivatives","BTCF0:USTF0",1761287703876,0.64978,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287704185,0.29,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287704389,0.60572,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287704790,0.62726,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287704978,0.60572,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287705589,0.29,111460.0,111450.0,0.76250948]
["bitfinex-derivatives","BTCF0:USTF0",1761287706584,0.29,111460.0,111450.0,1.07822948]
["bitfinex-derivatives","BTCF0:USTF0",1761287707384,0.31154,111460.0,111450.0,1.07822948]
["bitfinex-derivatives","BTCF0:USTF0",1761287708089,0.31154,111460.0,111450.0,1.43902948]
["bitfinex-derivatives","BTCF0:USTF0",1761287708988,0.29,111460.0,111450.0,1.43902948]
["bitfinex-derivatives","BTCF0:USTF0",1761287709981,0.31154,111460.0,111450.0,1.43902948]
["bitfinex-derivatives","BTCF0:USTF0",1761287710687,0.31154,111460.0,111450.0,1.43904872]
["bitfinex-derivatives","BTCF0:USTF0",1761287711083,0.29,111460.0,111450.0,1.43904872]
["bitfinex-derivatives","BTCF0:USTF0",1761287711387,0.31154,111460.0,111450.0,1.43904872]
["bitfinex-derivatives","BTCF0:USTF0",1761287711690,0.29,111460.0,111450.0,1.48734299]
["bitfinex-derivatives","BTCF0:USTF0",1761287713287,0.29,111460.0,111450.0,1.43904872]
["bitfinex-derivatives","BTCF0:USTF0",1761287714491,0.0048,111470.0,111460.0,0.1473301]
["bitfinex-derivatives","BTCF0:USTF0",1761287714694,0.65052,111470.0,111460.0,0.68392526]
["bitfinex-derivatives","BTCF0:USTF0",1761287714995,0.69466,111470.0,111460.0,0.68392526]
["bitfinex-derivatives","BTCF0:USTF0",1761287715198,0.37894,111470.0,111460.0,0.68392526]
["bitfinex-derivatives","BTCF0:USTF0",1761287716595,0.3548,111470.0,111460.0,0.63563026]
["bitfinex-derivatives","BTCF0:USTF0",1761287718184,0.3548,111470.0,111460.0,0.70678062]
["bitfinex-derivatives","BTCF0:USTF0",1761287718698,0.3548,111470.0,111460.0,0.77134739]
["bitfinex-derivatives","BTCF0:USTF0",1761287719196,0.39894,111470.0,111460.0,0.64384723]
["bitfinex-derivatives","BTCF0:USTF0",1761287719398,0.0048,111470.0,111460.0,0.77134739]
["bitfinex-derivatives","BTCF0:USTF0",1761287719595,0.28894,111470.0,111460.0,0.77134739]
["bitfinex-derivatives","BTCF0:USTF0",1761287721097,0.04894,111470.0,111460.0,0.77134739]
["bitfinex-derivatives","BTCF0:USTF0",1761287721489,0.32894,111470.0,111460.0,0.77134739]
["bitfinex-derivatives","BTCF0:USTF0",1761287722292,0.32894,111470.0,111460.0,1.08702739]
["bitfinex-derivatives","BTCF0:USTF0",1761287722493,0.32894,111470.0,111460.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1761287725001,0.32894,111470.0,111460.0,1.08702739]
["bitfinex-derivatives","BTCF0:USTF0",1761287726000,0.32894,111470.0,111460.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1761287727903,0.32894,111470.0,111460.0,0.57928046]
["bitfinex-derivatives","BTCF0:USTF0",1761287728104,1.18462016,111470.0,111460.0,0.43196722]
["bitfinex-derivatives","BTCF0:USTF0",1761287728404,1.05712,111470.0,111460.0,0.5756063]
["bitfinex-derivatives","BTCF0:USTF0",1761287728700,1.05712,111470.0,111460.0,0.65484924]
["bitfinex-derivatives","BTCF0:USTF0",1761287729003,1.05712,111470.0,111460.0,0.52734908]
["bitfinex-derivatives","BTCF0:USTF0",1761287729202,1.05712,111470.0,111460.0,0.54116908]
["bitfinex-derivatives","BTCF0:USTF0",1761287731301,1.05712,111470.0,111460.0,0.66866924]
["bitfinex-derivatives","BTCF0:USTF0",1761287731604,0.64462,111470.0,111460.0,0.71692646]
["bitfinex-derivatives","BTCF0:USTF0",1761287731898,0.64462,111470.0,111460.0,0.5756063]
["bitfinex-derivatives","BTCF0:USTF0",1761287732099,0.64462,111470.0,111460.0,0.39297898]
["bitfinex-derivatives","BTCF0:USTF0",1761287732100,1.17212016,111470.0,111460.0,0.39297898]
["bitfinex-derivatives","BTCF0:USTF0",1761287732301,1.18264016,111470.0,111450.0,0.575704]
["bitfinex-derivatives","BTCF0:USTF0",1761287733106,1.05514,111470.0,111450.0,0.71702416]
["bitfinex-derivatives","BTCF0:USTF0",1761287733294,1.06427296,111470.0,111450.0,0.71702416]
["bitfinex-derivatives","BTCF0:USTF0",1761287734203,1.06427296,111470.0,111450.0,0.66876694]
["bitfinex-derivatives","BTCF0:USTF0",1761287735303,1.05514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287735489,0.65514,111470.0,111460.0,0.26196016]
["bitfinex-derivatives","BTCF0:USTF0",1761287735696,0.65514,111470.0,111460.0,0.27578016]
["bitfinex-derivatives","BTCF0:USTF0",1761287735697,0.64462,111470.0,111460.0,0.27578016]
["bitfinex-derivatives","BTCF0:USTF0",1761287736201,0.32894,111470.0,111460.0,0.27578016]
["bitfinex-derivatives","BTCF0:USTF0",1761287736403,0.64462,111470.0,111460.0,0.27578016]
["bitfinex-derivatives","BTCF0:USTF0",1761287736908,0.65514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287737699,0.33946,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287737998,0.65514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287739503,0.65514,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761287739803,0.65514,111470.0,111460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761287740103,0.65514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287746409,0.65514,111470.0,111460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761287746910,0.65514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287747413,1.18264016,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287747611,1.05514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287748415,1.05514,111470.0,111460.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1761287748610,1.05514,111470.0,111460.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1761287749708,1.05514,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761287753917,1.05514,111470.0,111460.0,0.1127001]
["bitfinex-derivatives","BTCF0:USTF0",1761287754415,1.05514,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761287754618,1.18264016,111470.0,111450.0,0.65424394]
["bitfinex-derivatives","BTCF0:USTF0",1761287754816,0.78264016,111470.0,111450.0,0.65424394]
["bitfinex-derivatives","BTCF0:USTF0",1761287756420,0.78264016,111470.0,111450.0,0.66813394]
["bitfinex-derivatives","BTCF0:USTF0",1761287756916,0.80681566,111470.0,111450.0,0.66813394]
["bitfinex-derivatives","BTCF0:USTF0",1761287757416,0.80681566,111470.0,111450.0,0.75783434]
["bitfinex-derivatives","BTCF0:USTF0",1761287757620,0.80681566,111470.0,111450.0,0.66812954]
["bitfinex-derivatives","BTCF0:USTF0",1761287757923,0.6793155,111470.0,111450.0,0.66812954]
["bitfinex-derivatives","BTCF0:USTF0",1761287758122,0.6793155,111470.0,111450.0,0.71638676]
["bitfinex-derivatives","BTCF0:USTF0",1761287761423,0.80681566,111470.0,111450.0,0.71638676]
["bitfinex-derivatives","BTCF0:USTF0",1761287763618,0.6793155,111470.0,111460.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1761287763824,0.80681566,111470.0,111460.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1761287764018,0.6793155,111470.0,111460.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1761287764924,0.71161829,111470.0,111460.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1761287765815,0.6793155,111470.0,111460.0,0.27506026]
["bitfinex-derivatives","BTCF0:USTF0",1761287766122,0.6793155,111470.0,111460.0,0.66803924]
["bitfinex-derivatives","BTCF0:USTF0",1761287766423,0.6793155,111470.0,111460.0,0.54053908]
["bitfinex-derivatives","BTCF0:USTF0",1761287766624,0.6687955,111470.0,111460.0,0.54053908]
["bitfinex-derivatives","BTCF0:USTF0",1761287766820,0.3531155,111470.0,111460.0,0.66803924]
["bitfinex-derivatives","BTCF0:USTF0",1761287767025,0.6687955,111470.0,111460.0,0.66803924]
["bitfinex-derivatives","BTCF0:USTF0",1761287770031,0.6687955,111470.0,111460.0,0.54053908]
["bitfinex-derivatives","BTCF0:USTF0",1761287770731,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287771732,0.79632115,111470.0,111460.0,0.30726473]
["bitfinex-derivatives","BTCF0:USTF0",1761287772033,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287772234,0.79632115,111470.0,111460.0,0.54053908]
["bitfinex-derivatives","BTCF0:USTF0",1761287772434,0.80684115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287773434,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287775138,0.3531155,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287775345,0.6687955,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287775745,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287781749,0.3531155,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287782052,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287782951,0.3531155,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287783152,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287784155,0.3531155,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287784354,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287793767,0.6687955,111470.0,111460.0,0.43479038]
["bitfinex-derivatives","BTCF0:USTF0",1761287793966,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287796670,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287799974,0.79632115,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287800477,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287802774,0.6687955,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287803867,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287805275,0.79632115,111470.0,111460.0,0.54053908]
["bitfinex-derivatives","BTCF0:USTF0",1761287805476,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287810478,0.6687955,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287810680,0.79632115,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287811572,0.6687955,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287811779,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287816387,0.64462,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287817984,0.64462,111470.0,111460.0,0.66806473]
["bitfinex-derivatives","BTCF0:USTF0",1761287818485,0.64462,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287818685,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287819385,0.6687955,111470.0,111460.0,0.43479038]
["bitfinex-derivatives","BTCF0:USTF0",1761287819587,0.6687955,111470.0,111460.0,0.79559038]
["bitfinex-derivatives","BTCF0:USTF0",1761287820491,0.3531155,111470.0,111460.0,0.92311603]
["bitfinex-derivatives","BTCF0:USTF0",1761287820786,0.60036,111470.0,111460.0,0.93919427]
["bitfinex-derivatives","BTCF0:USTF0",1761287820988,0.62351,111470.0,111460.0,0.55661732]
["bitfinex-derivatives","BTCF0:USTF0",1761287821288,0.60036,111470.0,111460.0,0.81166862]
["bitfinex-derivatives","BTCF0:USTF0",1761287821587,0.60036,111470.0,111460.0,0.84381308]
["bitfinex-derivatives","BTCF0:USTF0",1761287821786,0.2848,111470.0,111460.0,1.21166862]
["bitfinex-derivatives","BTCF0:USTF0",1761287821979,0.66036,111470.0,111460.0,0.93919427]
["bitfinex-derivatives","BTCF0:USTF0",1761287822188,0.3448,111470.0,111460.0,0.93911933]
["bitfinex-derivatives","BTCF0:USTF0",1761287823195,0.3448,111470.0,111460.0,0.88244276]
["bitfinex-derivatives","BTCF0:USTF0",1761287823585,0.38896,111470.0,111460.0,0.68406803]
["bitfinex-derivatives","BTCF0:USTF0",1761287823782,0.38896,111470.0,111460.0,0.81159368]
["bitfinex-derivatives","BTCF0:USTF0",1761287823988,0.3448,111470.0,111460.0,0.81159368]
["bitfinex-derivatives","BTCF0:USTF0",1761287824383,0.36795,111470.0,111460.0,0.81159368]
["bitfinex-derivatives","BTCF0:USTF0",1761287825192,0.36795,111470.0,111460.0,0.84370647]
["bitfinex-derivatives","BTCF0:USTF0",1761287825392,0.38896,111470.0,111460.0,0.84370647]
["bitfinex-derivatives","BTCF0:USTF0",1761287830597,0.38896,111470.0,111460.0,0.58865517]
["bitfinex-derivatives","BTCF0:USTF0",1761287830801,0.38896,111470.0,111460.0,0.84370647]
["bitfinex-derivatives","BTCF0:USTF0",1761287832699,0.38896,111470.0,111460.0,0.71616214]
["bitfinex-derivatives","BTCF0:USTF0",1761287835100,0.38896,111470.0,111460.0,1.07696214]
["bitfinex-derivatives","BTCF0:USTF0",1761287838703,0.38896,111470.0,111460.0,0.94945517]
["bitfinex-derivatives","BTCF0:USTF0",1761287838905,0.38896,111470.0,111460.0,1.07696214]
["bitfinex-derivatives","BTCF0:USTF0",1761287841311,0.38896,111470.0,111460.0,1.04484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287842511,0.38896,111470.0,111460.0,0.91734238]
["bitfinex-derivatives","BTCF0:USTF0",1761287842711,0.38896,111470.0,111460.0,1.04484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287842914,0.70444,111470.0,111460.0,1.04484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287843810,0.3448,111470.0,111460.0,1.44484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287845301,0.36588,111470.0,111460.0,1.44484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287845507,0.3448,111470.0,111460.0,1.44484935]
["bitfinex-derivatives","BTCF0:USTF0",1761287846020,0.3448,111470.0,111460.0,1.51562669]
["bitfinex-derivatives","BTCF0:USTF0",1761287849224,0.3448,111470.0,111460.0,1.91043138]
["bitfinex-derivatives","BTCF0:USTF0",1761287849427,0.3448,111470.0,111460.0,1.84749118]
["bitfinex-derivatives","BTCF0:USTF0",1761287849924,0.3448,111470.0,111460.0,1.78292441]
["bitfinex-derivatives","BTCF0:USTF0",1761287850627,0.3448,111470.0,111460.0,1.84749118]
["bitfinex-derivatives","BTCF0:USTF0",1761287853122,0.3448,111470.0,111460.0,1.78292441]
["bitfinex-derivatives","BTCF0:USTF0",1761287855225,0.3448,111470.0,111460.0,1.84749118]
["bitfinex-derivatives","BTCF0:USTF0",1761287857920,0.38883,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287858325,0.36782,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287858629,0.3448,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287865232,0.3448,111470.0,111460.0,1.06744441]
["bitfinex-derivatives","BTCF0:USTF0",1761287869837,0.3448,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287870833,0.38883,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287872641,0.36782,111470.0,111460.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287872829,0.3448,111470.0,111460.0,1.06744441]
["bitfinex-derivatives","BTCF0:USTF0",1761287874440,0.3448,111470.0,111460.0,0.34584441]
["bitfinex-derivatives","BTCF0:USTF0",1761287874640,0.3448,111470.0,111460.0,1.06744441]
["bitfinex-derivatives","BTCF0:USTF0",1761287874835,0.3448,111470.0,111460.0,1.46744441]
["bitfinex-derivatives","BTCF0:USTF0",1761287877137,0.3448,111470.0,111460.0,1.53201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287882041,0.0048,111470.0,111460.0,1.53201118]
["bitfinex-derivatives","BTCF0:USTF0",1761287883439,0.0048,111470.0,111460.0,1.46744441]
["bitfinex-derivatives","BTCF0:USTF0",1761287889543,0.0048,111470.0,111460.0,1.54815287]
["bitfinex-derivatives","BTCF0:USTF0",1761287889748,0.0048,111470.0,111460.0,1.14815287]
["bitfinex-derivatives","BTCF0:USTF0",1761287889948,0.04963,111470.0,111460.0,1.14815287]
["bitfinex-derivatives","BTCF0:USTF0",1761287890449,0.0048,111470.0,111460.0,1.14815287]
["bitfinex-derivatives","BTCF0:USTF0",1761287894153,0.0048,111470.0,111460.0,1.21244741]
["bitfinex-derivatives","BTCF0:USTF0",1761287894353,0.0048,111470.0,111460.0,1.13173895]
["bitfinex-derivatives","BTCF0:USTF0",1761287894852,0.0048,111470.0,111460.0,1.38658948]
["bitfinex-derivatives","BTCF0:USTF0",1761287897147,0.0048,111470.0,111460.0,1.32229494]
["bitfinex-derivatives","BTCF0:USTF0",1761287898659,0.0048,111470.0,111460.0,1.38658948]
["bitfinex-derivatives","BTCF0:USTF0",1761287898849,0.0690055,111500.0,111490.0,0.1465357]
["bitfinex-derivatives","BTCF0:USTF0",1761287899049,0.4190055,111500.0,111490.0,1.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1761287899250,0.39483,111500.0,111490.0,1.02773662]
["bitfinex-derivatives","BTCF0:USTF0",1761287900150,0.39483,111500.0,111490.0,1.15518912]
["bitfinex-derivatives","BTCF0:USTF0",1761287900346,0.39483,111500.0,111490.0,1.02773662]
["bitfinex-derivatives","BTCF0:USTF0",1761287901158,0.39483,111500.0,111490.0,1.03661433]
["bitfinex-derivatives","BTCF0:USTF0",1761287903162,0.39483,111500.0,111490.0,0.90916183]
["bitfinex-derivatives","BTCF0:USTF0",1761287903355,0.39483,111500.0,111490.0,1.03661433]
["bitfinex-derivatives","BTCF0:USTF0",1761287904961,0.79483,111500.0,111490.0,1.03661433]
["bitfinex-derivatives","BTCF0:USTF0",1761287905257,0.37273,111500.0,111490.0,1.16406683]
["bitfinex-derivatives","BTCF0:USTF0",1761287905561,0.39435,111500.0,111490.0,1.49546104]
["bitfinex-derivatives","BTCF0:USTF0",1761287906058,0.37273,111500.0,111490.0,1.49546104]
["bitfinex-derivatives","BTCF0:USTF0",1761287906265,0.35,111500.0,111490.0,1.49546104]
["bitfinex-derivatives","BTCF0:USTF0",1761287907254,0.37273,111500.0,111490.0,1.49546104]
["bitfinex-derivatives","BTCF0:USTF0",1761287907454,0.39435,111500.0,111490.0,1.49546104]
["bitfinex-derivatives","BTCF0:USTF0",1761287916664,0.39435,111500.0,111490.0,1.18014104]
["bitfinex-derivatives","BTCF0:USTF0",1761287917466,0.39435,111500.0,111490.0,0.92523604]
["bitfinex-derivatives","BTCF0:USTF0",1761287917668,0.39435,111500.0,111490.0,1.18014104]
["bitfinex-derivatives","BTCF0:USTF0",1761287918254,0.39435,111500.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287920468,0.35,111500.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287921164,0.37114,111500.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287921666,0.35,111500.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287922064,0.37114,111500.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287922264,0.32004,111510.0,111490.0,1.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1761287922265,0.0048,111510.0,111500.0,0.1471177]
["bitfinex-derivatives","BTCF0:USTF0",1761287922568,0.34594,111510.0,111500.0,0.84313133]
["bitfinex-derivatives","BTCF0:USTF0",1761287922770,0.3248,111510.0,111500.0,0.84313133]
["bitfinex-derivatives","BTCF0:USTF0",1761287923070,0.36884,111510.0,111500.0,0.84313133]
["bitfinex-derivatives","BTCF0:USTF0",1761287924677,0.36884,111510.0,111500.0,0.85622127]
["bitfinex-derivatives","BTCF0:USTF0",1761287926382,0.68408,111510.0,111500.0,0.85622127]
["bitfinex-derivatives","BTCF0:USTF0",1761287926570,0.68408,111510.0,111500.0,0.92815662]
["bitfinex-derivatives","BTCF0:USTF0",1761287926767,0.3248,111510.0,111500.0,1.05560912]
["bitfinex-derivatives","BTCF0:USTF0",1761287927072,0.66118,111510.0,111500.0,1.05560912]
["bitfinex-derivatives","BTCF0:USTF0",1761287927280,0.66118,111510.0,111500.0,0.97530049]
["bitfinex-derivatives","BTCF0:USTF0",1761287927672,0.66118,111510.0,111500.0,1.02348567]
["bitfinex-derivatives","BTCF0:USTF0",1761287927872,0.68408,111510.0,111500.0,1.05560894]
["bitfinex-derivatives","BTCF0:USTF0",1761287928075,0.34594,111510.0,111500.0,1.02348567]
["bitfinex-derivatives","BTCF0:USTF0",1761287928476,0.34594,111510.0,111500.0,0.89603317]
["bitfinex-derivatives","BTCF0:USTF0",1761287928670,0.34594,111510.0,111500.0,1.02348567]
["bitfinex-derivatives","BTCF0:USTF0",1761287928671,0.3248,111510.0,111500.0,1.02348567]
["bitfinex-derivatives","BTCF0:USTF0",1761287930484,0.34594,111510.0,111500.0,1.02348567]
["bitfinex-derivatives","BTCF0:USTF0",1761287931080,0.34594,111510.0,111500.0,0.89603317]
["bitfinex-derivatives","BTCF0:USTF0",1761287931276,0.34594,111510.0,111500.0,1.25683317]
["bitfinex-derivatives","BTCF0:USTF0",1761287933389,0.3248,111510.0,111500.0,1.25683317]
["bitfinex-derivatives","BTCF0:USTF0",1761287933787,0.3248,111510.0,111500.0,1.38428567]
["bitfinex-derivatives","BTCF0:USTF0",1761287933986,0.3248,111510.0,111500.0,1.69948567]
["bitfinex-derivatives","BTCF0:USTF0",1761287934990,0.3248,111510.0,111500.0,1.57203317]
["bitfinex-derivatives","BTCF0:USTF0",1761287935590,0.3248,111510.0,111500.0,1.57204647]
["bitfinex-derivatives","BTCF0:USTF0",1761287935990,0.3248,111510.0,111500.0,1.69949897]
["bitfinex-derivatives","BTCF0:USTF0",1761287936885,0.3248,111510.0,111500.0,1.71559503]
["bitfinex-derivatives","BTCF0:USTF0",1761287937087,0.0048,111510.0,111500.0,1.6994967]
["bitfinex-derivatives","BTCF0:USTF0",1761287937282,0.2648,111510.0,111500.0,1.6994967]
["bitfinex-derivatives","BTCF0:USTF0",1761287937488,0.2648,111510.0,111500.0,1.5720442]
["bitfinex-derivatives","BTCF0:USTF0",1761287937688,0.2648,111510.0,111500.0,1.52384799]
["bitfinex-derivatives","BTCF0:USTF0",1761287938294,0.2648,111510.0,111500.0,1.57203886]
["bitfinex-derivatives","BTCF0:USTF0",1761287938495,0.2648,111510.0,111500.0,1.69949136]
["bitfinex-derivatives","BTCF0:USTF0",1761287939294,0.2648,111510.0,111500.0,1.65130049]
["bitfinex-derivatives","BTCF0:USTF0",1761287940090,0.2648,111510.0,111500.0,1.69949023]
["bitfinex-derivatives","BTCF0:USTF0",1761287940394,0.31063,111510.0,111500.0,1.52384799]
["bitfinex-derivatives","BTCF0:USTF0",1761287940788,0.28784,111510.0,111500.0,1.57203836]
["bitfinex-derivatives","BTCF0:USTF0",1761287943994,0.2648,111510.0,111500.0,1.57203836]
["bitfinex-derivatives","BTCF0:USTF0",1761287944193,0.2648,111510.0,111500.0,1.69949086]
["bitfinex-derivatives","BTCF0:USTF0",1761287945998,0.2648,111510.0,111500.0,1.57203836]
["bitfinex-derivatives","BTCF0:USTF0",1761287946797,0.2648,111510.0,111500.0,1.52384799]
["bitfinex-derivatives","BTCF0:USTF0",1761287947002,0.2648,111510.0,111500.0,1.65130049]
["bitfinex-derivatives","BTCF0:USTF0",1761287947298,0.2648,111510.0,111500.0,1.71559503]
["bitfinex-derivatives","BTCF0:USTF0",1761287949001,0.2648,111510.0,111500.0,1.65130049]
["bitfinex-derivatives","BTCF0:USTF0",1761287951201,0.2648,111510.0,111500.0,1.26894299]
["bitfinex-derivatives","BTCF0:USTF0",1761287951399,0.0041395,111510.0,111500.0,1.65130049]
["bitfinex-derivatives","BTCF0:USTF0",1761287951694,0.0041395,111510.0,111500.0,1.71559503]
["bitfinex-derivatives","BTCF0:USTF0",1761287952400,0.10339,111540.0,111530.0,0.1456638]
["bitfinex-derivatives","BTCF0:USTF0",1761287952606,0.44339,111540.0,111530.0,1.2155684]
["bitfinex-derivatives","BTCF0:USTF0",1761287952901,0.34,111540.0,111530.0,1.18344454]
["bitfinex-derivatives","BTCF0:USTF0",1761287953098,0.38583,111540.0,111530.0,0.92853954]
["bitfinex-derivatives","BTCF0:USTF0",1761287953296,0.38583,111540.0,111530.0,1.21554594]
["bitfinex-derivatives","BTCF0:USTF0",1761287954805,0.38583,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287956405,0.34,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287957101,0.36304,111540.0,111530.0,1.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1761287958606,0.36304,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287959502,0.38583,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287959699,0.34,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287960106,0.36304,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287960409,0.36304,111540.0,111530.0,1.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1761287961608,0.36304,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287962501,0.34,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287962808,0.36304,111540.0,111530.0,1.08796676]
["bitfinex-derivatives","BTCF0:USTF0",1761287963110,0.36304,111540.0,111530.0,1.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1761287963906,0.38583,111540.0,111530.0,0.91245514]
["bitfinex-derivatives","BTCF0:USTF0",1761287964106,0.38583,111540.0,111530.0,1.03978096]
["bitfinex-derivatives","BTCF0:USTF0",1761287964603,0.38583,111540.0,111530.0,0.95013716]
["bitfinex-derivatives","BTCF0:USTF0",1761287964808,0.52565582,111540.0,111530.0,0.75617994]
["bitfinex-derivatives","BTCF0:USTF0",1761287965007,0.52565582,111540.0,111530.0,0.77729994]
["bitfinex-derivatives","BTCF0:USTF0",1761287965008,0.39833,111540.0,111530.0,0.77729994]
["bitfinex-derivatives","BTCF0:USTF0",1761287965807,0.71341,111540.0,111530.0,0.77729994]
["bitfinex-derivatives","BTCF0:USTF0",1761287966804,0.71341,111540.0,111530.0,0.73468994]
["bitfinex-derivatives","BTCF0:USTF0",1761287966805,1.24073582,111540.0,111530.0,0.73468994]
["bitfinex-derivatives","BTCF0:USTF0",1761287968909,1.11341,111540.0,111530.0,0.75632994]
["bitfinex-derivatives","BTCF0:USTF0",1761287969210,1.11341,111540.0,111530.0,0.77810994]
["bitfinex-derivatives","BTCF0:USTF0",1761287969512,1.11341,111540.0,111530.0,0.73468994]
["bitfinex-derivatives","BTCF0:USTF0",1761287970010,1.24073582,111540.0,111530.0,0.01308994]
["bitfinex-derivatives","BTCF0:USTF0",1761287972212,1.24073582,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287974310,1.11341,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287974511,1.24073582,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287976103,1.26490892,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287977112,1.24073582,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287978411,1.26490892,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287979114,1.24073582,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287980012,1.26489074,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287980216,1.24073582,111540.0,111530.0,0.03433441]
["bitfinex-derivatives","BTCF0:USTF0",1761287980416,1.26489188,111540.0,111530.0,0.03433441]
["bitfinex-derivatives","BTCF0:USTF0",1761287980615,1.26489188,111540.0,111530.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1761287980810,1.26489188,111540.0,111530.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761287981018,1.24073582,111540.0,111530.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761287981815,1.26489188,111540.0,111530.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761287983223,0.82248606,111540.0,111530.0,0.05611814]
["bitfinex-derivatives","BTCF0:USTF0",1761287983519,1.26489188,111540.0,111530.0,0.03433814]
["bitfinex-derivatives","BTCF0:USTF0",1761287983819,1.26489188,111540.0,111530.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761287984022,1.26489188,111540.0,111530.0,0.03433814]
["bitfinex-derivatives","BTCF0:USTF0",1761287985524,1.26489188,111540.0,111530.0,0.05611814]
["bitfinex-derivatives","BTCF0:USTF0",1761287985724,0.94981188,111540.0,111530.0,0.05611814]
["bitfinex-derivatives","BTCF0:USTF0",1761287985924,1.26489188,111540.0,111530.0,0.05611814]
["bitfinex-derivatives","BTCF0:USTF0",1761287987519,0.34,111540.0,111530.0,0.77492338]
["bitfinex-derivatives","BTCF0:USTF0",1761287987718,0.0048,111550.0,111540.0,0.1463956]
["bitfinex-derivatives","BTCF0:USTF0",1761287987920,0.62988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287988119,0.62988,111550.0,111540.0,0.67965578]
["bitfinex-derivatives","BTCF0:USTF0",1761287988324,0.3148,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287988624,0.62988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287989020,0.3148,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287989225,0.36988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287989421,0.31988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287989615,0.66988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287989815,0.63988,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287991025,0.36984,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287991221,0.53984,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287991828,0.56188,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287992034,0.53984,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287994621,0.53984,111550.0,111540.0,0.88016745]
["bitfinex-derivatives","BTCF0:USTF0",1761287995134,0.53984,111550.0,111540.0,0.62551581]
["bitfinex-derivatives","BTCF0:USTF0",1761287995327,0.53984,111550.0,111540.0,0.88016745]
["bitfinex-derivatives","BTCF0:USTF0",1761287995526,0.58391,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287995735,0.58391,111550.0,111540.0,0.67965578]
["bitfinex-derivatives","BTCF0:USTF0",1761287995928,0.58391,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287996333,0.56274,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287996834,0.53984,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287997639,0.56274,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287997837,0.53984,111550.0,111540.0,0.8069816]
["bitfinex-derivatives","BTCF0:USTF0",1761287998137,0.53984,111550.0,111540.0,0.87922099]
["bitfinex-derivatives","BTCF0:USTF0",1761287998338,0.56274,111550.0,111540.0,0.87922099]
["bitfinex-derivatives","BTCF0:USTF0",1761287998637,0.58391,111550.0,111540.0,0.87985228]
["bitfinex-derivatives","BTCF0:USTF0",1761287998838,0.56274,111550.0,111540.0,0.87985228]
["bitfinex-derivatives","BTCF0:USTF0",1761287999038,0.53984,111550.0,111540.0,0.87985228]
["bitfinex-derivatives","BTCF0:USTF0",1761288001032,0.56274,111550.0,111540.0,0.87985228]
["bitfinex-derivatives","BTCF0:USTF0",1761288001240,0.58391,111550.0,111540.0,0.87985228]
["bitfinex-derivatives","BTCF0:USTF0",1761288002135,0.58391,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288002638,0.56274,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288002840,0.2248,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288003040,0.53988,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288003248,0.2248,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288003450,0.53988,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288004253,0.2248,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288004547,0.53984,111550.0,111540.0,0.87984819]
["bitfinex-derivatives","BTCF0:USTF0",1761288004952,0.53984,111550.0,111540.0,0.86615285]
["bitfinex-derivatives","BTCF0:USTF0",1761288005354,0.53984,111550.0,111540.0,0.8798487]
["bitfinex-derivatives","BTCF0:USTF0",1761288007450,0.53984,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288008954,0.58391,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288009256,0.53984,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288010147,0.2248,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288010551,0.5398,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288011050,0.5627,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288011959,0.5398,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288012956,0.2248,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288013162,0.5398,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288013460,0.5398,111550.0,111540.0,1.2888345]
["bitfinex-derivatives","BTCF0:USTF0",1761288013660,0.5398,111550.0,111540.0,1.2406487]
["bitfinex-derivatives","BTCF0:USTF0",1761288014262,0.2248,111550.0,111540.0,1.2888345]
["bitfinex-derivatives","BTCF0:USTF0",1761288014463,0.5398,111550.0,111540.0,1.2888345]
["bitfinex-derivatives","BTCF0:USTF0",1761288014661,0.26887,111550.0,111540.0,1.2888345]
["bitfinex-derivatives","BTCF0:USTF0",1761288014856,0.26887,111550.0,111540.0,1.28914858]
["bitfinex-derivatives","BTCF0:USTF0",1761288015062,0.5627,111550.0,111540.0,1.28914858]
["bitfinex-derivatives","BTCF0:USTF0",1761288015259,0.58387,111550.0,111540.0,1.25708236]
["bitfinex-derivatives","BTCF0:USTF0",1761288015564,0.5627,111550.0,111540.0,1.25708236]
["bitfinex-derivatives","BTCF0:USTF0",1761288015865,0.2248,111550.0,111540.0,1.25708236]
["bitfinex-derivatives","BTCF0:USTF0",1761288016163,0.5627,111550.0,111540.0,1.25708236]
["bitfinex-derivatives","BTCF0:USTF0",1761288016749,0.5627,111550.0,111540.0,1.38430768]
["bitfinex-derivatives","BTCF0:USTF0",1761288017061,0.58387,111550.0,111540.0,1.38430768]
["bitfinex-derivatives","BTCF0:USTF0",1761288017366,0.25811038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288018068,0.21404038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288018363,0.23694038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288018561,0.55194038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288018762,0.57311038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288019163,0.55194038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288019364,0.52900038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288019558,0.55190038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288019763,0.23694038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288019965,0.55190038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288020564,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288020963,0.25811038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288021164,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288021664,0.25811038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288021865,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288022164,0.25811038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288022663,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288024166,0.25811038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288024468,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288025065,0.57307038,111550.0,111540.0,0.67876961]
["bitfinex-derivatives","BTCF0:USTF0",1761288025268,0.57307038,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288027173,0.57307038,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288027366,0.56231076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288028070,0.24735076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288028267,0.54114076,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288028572,0.56439076,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288028772,0.56439076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288028968,0.51824076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288029369,0.51824076,111550.0,111540.0,1.38431749]
["bitfinex-derivatives","BTCF0:USTF0",1761288029966,0.54019076,111550.0,111540.0,1.38431749]
["bitfinex-derivatives","BTCF0:USTF0",1761288030673,0.22523076,111550.0,111540.0,1.38431749]
["bitfinex-derivatives","BTCF0:USTF0",1761288030867,0.54019076,111550.0,111540.0,1.38431749]
["bitfinex-derivatives","BTCF0:USTF0",1761288031176,0.54019076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288031477,0.22523076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288031677,0.56344076,111550.0,111540.0,1.38431725]
["bitfinex-derivatives","BTCF0:USTF0",1761288032480,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288032677,0.24848076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288032875,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288033075,0.54019076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288033271,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288033478,0.56344076,111550.0,111540.0,1.01849265]
["bitfinex-derivatives","BTCF0:USTF0",1761288033781,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288033983,0.24848076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288034182,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288036886,0.56344076,111550.0,111540.0,1.20882956]
["bitfinex-derivatives","BTCF0:USTF0",1761288038189,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288038482,0.56344076,111550.0,111540.0,1.20882956]
["bitfinex-derivatives","BTCF0:USTF0",1761288039389,0.56344076,111550.0,111540.0,1.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1761288039887,0.56344076,111550.0,111540.0,1.20882956]
["bitfinex-derivatives","BTCF0:USTF0",1761288040090,0.56344076,111550.0,111540.0,1.27307729]
["bitfinex-derivatives","BTCF0:USTF0",1761288042387,0.56344076,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288042991,0.24848076,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288043895,0.56344076,111550.0,111540.0,1.40036961]
["bitfinex-derivatives","BTCF0:USTF0",1761288044599,0.56344076,111550.0,111540.0,1.38635968]
["bitfinex-derivatives","BTCF0:USTF0",1761288045290,0.56344076,111550.0,111540.0,1.25906736]
["bitfinex-derivatives","BTCF0:USTF0",1761288045601,0.56344076,111550.0,111540.0,0.84260773]
["bitfinex-derivatives","BTCF0:USTF0",1761288045796,0.70125308,111550.0,111540.0,0.76979436]
["bitfinex-derivatives","BTCF0:USTF0",1761288045996,0.70125308,111550.0,111540.0,0.92922181]
["bitfinex-derivatives","BTCF0:USTF0",1761288047199,1.10125308,111550.0,111540.0,0.92922181]
["bitfinex-derivatives","BTCF0:USTF0",1761288047993,1.10125308,111550.0,111540.0,0.75373513]
["bitfinex-derivatives","BTCF0:USTF0",1761288048200,1.10125308,111550.0,111540.0,0.88102745]
["bitfinex-derivatives","BTCF0:USTF0",1761288049298,1.10125308,111550.0,111540.0,0.75373513]
["bitfinex-derivatives","BTCF0:USTF0",1761288049488,1.10125308,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288050897,1.12540914,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288052304,1.12540914,111550.0,111540.0,0.48809232]
["bitfinex-derivatives","BTCF0:USTF0",1761288052705,1.12540914,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288054507,1.12540914,111550.0,111540.0,0.48809232]
["bitfinex-derivatives","BTCF0:USTF0",1761288055294,1.12540914,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288055996,1.25270146,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288056200,0.18262232,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288056396,0.05335,111530.0,111520.0,0.52022745]
["bitfinex-derivatives","BTCF0:USTF0",1761288056601,0.68835,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288056806,0.81564232,111530.0,111520.0,0.48809232]
["bitfinex-derivatives","BTCF0:USTF0",1761288057509,0.81564232,111530.0,111520.0,0.48909232]
["bitfinex-derivatives","BTCF0:USTF0",1761288060616,0.68835,111530.0,111520.0,0.48909232]
["bitfinex-derivatives","BTCF0:USTF0",1761288061922,0.68835,111530.0,111520.0,0.49793586]
["bitfinex-derivatives","BTCF0:USTF0",1761288062220,0.68835,111530.0,111520.0,0.64663818]
["bitfinex-derivatives","BTCF0:USTF0",1761288062410,0.68835,111530.0,111520.0,0.66941818]
["bitfinex-derivatives","BTCF0:USTF0",1761288062613,0.36283,111530.0,111520.0,0.77176988]
["bitfinex-derivatives","BTCF0:USTF0",1761288062813,0.67787,111530.0,111520.0,0.77176988]
["bitfinex-derivatives","BTCF0:USTF0",1761288063418,0.67787,111530.0,111520.0,0.75906988]
["bitfinex-derivatives","BTCF0:USTF0",1761288063819,0.67787,111530.0,111520.0,0.77176988]
["bitfinex-derivatives","BTCF0:USTF0",1761288064713,0.36283,111530.0,111520.0,0.41096988]
["bitfinex-derivatives","BTCF0:USTF0",1761288065018,0.67787,111530.0,111520.0,0.41096988]
["bitfinex-derivatives","BTCF0:USTF0",1761288065911,0.36283,111530.0,111520.0,0.41096988]
["bitfinex-derivatives","BTCF0:USTF0",1761288066112,0.67787,111530.0,111520.0,0.41096988]
["bitfinex-derivatives","BTCF0:USTF0",1761288066312,0.67787,111530.0,111520.0,0.00984354]
["bitfinex-derivatives","BTCF0:USTF0",1761288066515,1.07787,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288066715,0.76283,111530.0,111520.0,0.17248232]
["bitfinex-derivatives","BTCF0:USTF0",1761288066920,0.67795,111530.0,111520.0,0.40212624]
["bitfinex-derivatives","BTCF0:USTF0",1761288067414,0.67795,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288068112,0.67803,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288068620,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288071022,0.36283,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288071224,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288071621,0.36283,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288071919,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288072119,0.36283,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288072315,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288072822,0.67799,111530.0,111520.0,0.1816057]
["bitfinex-derivatives","BTCF0:USTF0",1761288073316,0.67799,111530.0,111520.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1761288073624,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288073930,0.36283,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288074121,0.67799,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288075118,0.36283,111530.0,111520.0,0.41124962]
["bitfinex-derivatives","BTCF0:USTF0",1761288075310,0.67799,111530.0,111520.0,0.44338475]
["bitfinex-derivatives","BTCF0:USTF0",1761288076518,0.36283,111530.0,111520.0,0.44338475]
["bitfinex-derivatives","BTCF0:USTF0",1761288076820,0.67795,111530.0,111520.0,0.44338475]
["bitfinex-derivatives","BTCF0:USTF0",1761288077613,0.67795,111530.0,111520.0,0.35373315]
["bitfinex-derivatives","BTCF0:USTF0",1761288077819,0.80524232,111530.0,111520.0,0.1374157]
["bitfinex-derivatives","BTCF0:USTF0",1761288078019,0.80524232,111530.0,111520.0,0.12829232]
["bitfinex-derivatives","BTCF0:USTF0",1761288078326,0.80524232,111530.0,111520.0,0.14970232]
["bitfinex-derivatives","BTCF0:USTF0",1761288078625,0.80524232,111530.0,111520.0,0.15886031]
["bitfinex-derivatives","BTCF0:USTF0",1761288078811,0.80535234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288079010,1.20535234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288079521,0.89023234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288079725,1.20539234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288080116,0.89023234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288080319,1.20539234,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288081220,1.22953833,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288083219,0.91437833,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288083426,1.22953833,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288085427,0.91437833,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288085627,2.14437833,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288087426,2.1765849,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288087632,0.0561,111520.0,111510.0,0.03213513]
["bitfinex-derivatives","BTCF0:USTF0",1761288087932,0.78866234,111520.0,111510.0,0.03213513]
["bitfinex-derivatives","BTCF0:USTF0",1761288088333,0.05484,111510.0,111500.0,0.13892014]
["bitfinex-derivatives","BTCF0:USTF0",1761288088639,0.39484,111510.0,111500.0,0.22858794]
["bitfinex-derivatives","BTCF0:USTF0",1761288089334,0.39484,111510.0,111500.0,0.24125794]
["bitfinex-derivatives","BTCF0:USTF0",1761288089732,0.39484,111510.0,111500.0,0.12989359]
["bitfinex-derivatives","BTCF0:USTF0",1761288090232,0.39484,111510.0,111500.0,0.13888427]
["bitfinex-derivatives","BTCF0:USTF0",1761288090426,0.39484,111510.0,111500.0,0.12008427]
["bitfinex-derivatives","BTCF0:USTF0",1761288090633,0.39484,111510.0,111500.0,0.09680427]
["bitfinex-derivatives","BTCF0:USTF0",1761288090835,0.39484,111510.0,111500.0,0.14188427]
["bitfinex-derivatives","BTCF0:USTF0",1761288091026,0.39484,111510.0,111500.0,0.23155207]
["bitfinex-derivatives","BTCF0:USTF0",1761288091337,0.39484,111510.0,111500.0,0.18335771]
["bitfinex-derivatives","BTCF0:USTF0",1761288093235,0.39484,111510.0,111500.0,0.23155207]
["bitfinex-derivatives","BTCF0:USTF0",1761288093627,0.39484,111510.0,111500.0,0.24422207]
["bitfinex-derivatives","BTCF0:USTF0",1761288093828,0.69948,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288094031,0.69944,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288094528,0.69944,111510.0,111500.0,0.24422207]
["bitfinex-derivatives","BTCF0:USTF0",1761288094730,0.69944,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288095932,0.69948,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288097434,0.69944,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288098032,0.69944,111510.0,111500.0,0.24422207]
["bitfinex-derivatives","BTCF0:USTF0",1761288098236,0.69944,111510.0,111500.0,0.37162441]
["bitfinex-derivatives","BTCF0:USTF0",1761288099536,0.69944,111510.0,111500.0,0.23155207]
["bitfinex-derivatives","BTCF0:USTF0",1761288099934,0.69944,111510.0,111500.0,0.06289923]
["bitfinex-derivatives","BTCF0:USTF0",1761288100134,0.69944,111510.0,111500.0,0.19030157]
["bitfinex-derivatives","BTCF0:USTF0",1761288100335,0.69944,111510.0,111500.0,0.15256693]
["bitfinex-derivatives","BTCF0:USTF0",1761288100635,0.6994,111510.0,111500.0,0.17436693]
["bitfinex-derivatives","BTCF0:USTF0",1761288101139,0.6994,111510.0,111500.0,0.18703693]
["bitfinex-derivatives","BTCF0:USTF0",1761288101336,0.6994,111510.0,111500.0,0.23523129]
["bitfinex-derivatives","BTCF0:USTF0",1761288102046,0.6994,111510.0,111500.0,0.18703693]
["bitfinex-derivatives","BTCF0:USTF0",1761288102342,0.6994,111510.0,111500.0,0.23523129]
["bitfinex-derivatives","BTCF0:USTF0",1761288102843,0.6994,111510.0,111500.0,0.09736923]
["bitfinex-derivatives","BTCF0:USTF0",1761288103031,0.6994,111510.0,111500.0,0.14556359]
["bitfinex-derivatives","BTCF0:USTF0",1761288104548,0.6994,111510.0,111500.0,0.23523139]
["bitfinex-derivatives","BTCF0:USTF0",1761288105132,0.38432,111510.0,111500.0,0.23523139]
["bitfinex-derivatives","BTCF0:USTF0",1761288105340,0.69944,111510.0,111500.0,0.23523139]
["bitfinex-derivatives","BTCF0:USTF0",1761288106341,0.69944,111510.0,111500.0,0.36263373]
["bitfinex-derivatives","BTCF0:USTF0",1761288107037,0.38432,111510.0,111500.0,0.36263373]
["bitfinex-derivatives","BTCF0:USTF0",1761288107343,0.69944,111510.0,111500.0,0.36263373]
["bitfinex-derivatives","BTCF0:USTF0",1761288109747,0.69944,111510.0,111500.0,0.23523139]
["bitfinex-derivatives","BTCF0:USTF0",1761288109947,0.69944,111510.0,111500.0,0.36263373]
["bitfinex-derivatives","BTCF0:USTF0",1761288111443,0.69944,111510.0,111500.0,0.3304986]
["bitfinex-derivatives","BTCF0:USTF0",1761288111942,0.69944,111510.0,111500.0,0.14534626]
["bitfinex-derivatives","BTCF0:USTF0",1761288112550,0.69944,111510.0,111500.0,0.19042626]
["bitfinex-derivatives","BTCF0:USTF0",1761288112845,0.82684234,111510.0,111500.0,0.08782195]
["bitfinex-derivatives","BTCF0:USTF0",1761288113043,0.82684234,111510.0,111500.0,0.03962759]
["bitfinex-derivatives","BTCF0:USTF0",1761288113445,0.8510442,111510.0,111500.0,0.03962759]
["bitfinex-derivatives","BTCF0:USTF0",1761288114047,1.2510442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288114243,1.2510442,111510.0,111500.0,0.03962759]
["bitfinex-derivatives","BTCF0:USTF0",1761288114549,1.2510442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288115549,1.2510442,111510.0,111500.0,0.0971519]
["bitfinex-derivatives","BTCF0:USTF0",1761288115754,1.2510442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288116452,0.9359242,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288116647,2.1660442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288117051,0.9359242,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288117251,2.1660442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288117451,2.2160442,111510.0,111500.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1761288118051,0.05402,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288118248,0.52142234,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288118449,0.5456242,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288119249,0.3835,111500.0,111490.0,0.27623019]
["bitfinex-derivatives","BTCF0:USTF0",1761288119452,0.3835,111500.0,111490.0,0.27723019]
["bitfinex-derivatives","BTCF0:USTF0",1761288119653,0.69862,111500.0,111490.0,0.27723019]
["bitfinex-derivatives","BTCF0:USTF0",1761288119853,0.69862,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288121851,0.69862,111500.0,111490.0,0.28123019]
["bitfinex-derivatives","BTCF0:USTF0",1761288122053,0.69862,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288122253,0.3835,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288122454,0.69862,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288123265,0.3835,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288123457,0.69862,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288128359,0.69862,111500.0,111490.0,0.14040785]
["bitfinex-derivatives","BTCF0:USTF0",1761288128661,0.69862,111500.0,111490.0,0.09475785]
["bitfinex-derivatives","BTCF0:USTF0",1761288128862,0.82602234,111500.0,111490.0,0.11738785]
["bitfinex-derivatives","BTCF0:USTF0",1761288129062,0.69862,111500.0,111490.0,0.14040785]
["bitfinex-derivatives","BTCF0:USTF0",1761288129456,0.69862,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288130960,0.3835,111500.0,111490.0,0.15382785]
["bitfinex-derivatives","BTCF0:USTF0",1761288131160,0.69866,111500.0,111490.0,0.28123019]
["bitfinex-derivatives","BTCF0:USTF0",1761288131352,0.3835,111500.0,111490.0,0.28123019]
["bitfinex-derivatives","BTCF0:USTF0",1761288131557,0.69866,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288133764,0.3835,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288133958,0.69866,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288134960,0.83658234,111500.0,111490.0,0.09629554]
["bitfinex-derivatives","BTCF0:USTF0",1761288135152,0.69866,111500.0,111490.0,0.18597134]
["bitfinex-derivatives","BTCF0:USTF0",1761288135556,0.69866,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288136163,0.3835,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288136852,0.69882,111500.0,111490.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1761288137460,0.69882,111500.0,111490.0,0.18597134]
["bitfinex-derivatives","BTCF0:USTF0",1761288138663,0.51095099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288138968,0.82627099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288139266,0.82623099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288139968,0.69878,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288140667,0.51095099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288140867,0.82623099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288141368,0.51095099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288141761,0.82619099,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288141966,0.69874,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288143768,0.3835,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288143969,0.69874,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288144177,0.3835,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288144466,0.69874,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288144870,0.3835,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288145261,0.6987,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288145775,0.3835,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288145974,0.6987,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288146366,0.6987,111500.0,111490.0,0.36161669]
["bitfinex-derivatives","BTCF0:USTF0",1761288146967,0.6987,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288148673,0.6987,111500.0,111490.0,0.18597134]
["bitfinex-derivatives","BTCF0:USTF0",1761288148973,0.6987,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288149376,0.6987,111500.0,111490.0,0.18597134]
["bitfinex-derivatives","BTCF0:USTF0",1761288149674,0.6987,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288152377,0.3835,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288152676,0.69866,111500.0,111490.0,0.31342233]
["bitfinex-derivatives","BTCF0:USTF0",1761288153082,0.05640843,111520.0,111510.0,0.0896597]
["bitfinex-derivatives","BTCF0:USTF0",1761288153371,0.35782,111530.0,111520.0,0.1461316]
["bitfinex-derivatives","BTCF0:USTF0",1761288153576,0.7085,111530.0,111520.0,0.44923394]
["bitfinex-derivatives","BTCF0:USTF0",1761288153776,0.39266,111530.0,111520.0,0.44923394]
["bitfinex-derivatives","BTCF0:USTF0",1761288154077,0.66584,111530.0,111520.0,0.44923394]
["bitfinex-derivatives","BTCF0:USTF0",1761288154377,0.68738,111530.0,111520.0,0.44923394]
["bitfinex-derivatives","BTCF0:USTF0",1761288155278,0.68738,111530.0,111520.0,0.48130511]
["bitfinex-derivatives","BTCF0:USTF0",1761288155874,0.68738,111530.0,111520.0,0.43310475]
["bitfinex-derivatives","BTCF0:USTF0",1761288156178,0.7085,111530.0,111520.0,0.43310475]
["bitfinex-derivatives","BTCF0:USTF0",1761288156974,0.39266,111530.0,111520.0,0.43310475]
["bitfinex-derivatives","BTCF0:USTF0",1761288157173,0.68734,111530.0,111520.0,0.43310475]
["bitfinex-derivatives","BTCF0:USTF0",1761288157382,0.04746,111550.0,111540.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1761288157580,0.70322,111550.0,111540.0,0.40101758]
["bitfinex-derivatives","BTCF0:USTF0",1761288158175,0.70322,111550.0,111540.0,0.27356659]
["bitfinex-derivatives","BTCF0:USTF0",1761288158682,0.70522,111550.0,111540.0,0.27356659]
["bitfinex-derivatives","BTCF0:USTF0",1761288159582,0.70522,111550.0,111540.0,0.28233202]
["bitfinex-derivatives","BTCF0:USTF0",1761288159779,0.92229849,111550.0,111540.0,0.27356659]
["bitfinex-derivatives","BTCF0:USTF0",1761288159980,0.92229849,111550.0,111540.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1761288160180,0.93479849,111550.0,111540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761288160371,0.1322956,111540.0,111520.0,0.15699888]
["bitfinex-derivatives","BTCF0:USTF0",1761288160575,0.57579459,111530.0,111520.0,0.1461316]
["bitfinex-derivatives","BTCF0:USTF0",1761288160780,0.88631459,111530.0,111520.0,0.18393099]
["bitfinex-derivatives","BTCF0:USTF0",1761288161976,0.7588636,111530.0,111520.0,0.18393099]
["bitfinex-derivatives","BTCF0:USTF0",1761288162180,0.88631459,111530.0,111520.0,0.18393099]
["bitfinex-derivatives","BTCF0:USTF0",1761288162377,0.7588636,111530.0,111520.0,0.27358269]
["bitfinex-derivatives","BTCF0:USTF0",1761288166482,0.88631459,111530.0,111520.0,0.27358269]
["bitfinex-derivatives","BTCF0:USTF0",1761288168089,0.7588636,111530.0,111520.0,0.27358269]
["bitfinex-derivatives","BTCF0:USTF0",1761288170394,0.88631459,111530.0,111520.0,0.27358269]
["bitfinex-derivatives","BTCF0:USTF0",1761288171591,0.88631459,111530.0,111520.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761288171795,0.1428317,111520.0,111510.0,0.17027099]
["bitfinex-derivatives","BTCF0:USTF0",1761288171997,0.55028269,111520.0,111510.0,0.17027099]
["bitfinex-derivatives","BTCF0:USTF0",1761288173093,0.4228317,111520.0,111510.0,0.17027099]
["bitfinex-derivatives","BTCF0:USTF0",1761288173296,0.55028269,111520.0,111510.0,0.17027099]
["bitfinex-derivatives","BTCF0:USTF0",1761288173997,0.55028269,111520.0,111510.0,0.17127099]
["bitfinex-derivatives","BTCF0:USTF0",1761288176698,0.4228317,111520.0,111510.0,0.17127099]
["bitfinex-derivatives","BTCF0:USTF0",1761288177498,0.4228317,111520.0,111510.0,0.26093079]
["bitfinex-derivatives","BTCF0:USTF0",1761288177700,0.4228317,111520.0,111510.0,0.27454079]
["bitfinex-derivatives","BTCF0:USTF0",1761288179399,0.4123117,111520.0,111510.0,0.27454079]
["bitfinex-derivatives","BTCF0:USTF0",1761288180298,0.4123117,111520.0,111510.0,0.30657097]
["bitfinex-derivatives","BTCF0:USTF0",1761288180500,0.7280717,111520.0,111510.0,0.30657097]
["bitfinex-derivatives","BTCF0:USTF0",1761288183501,0.32266,111520.0,111510.0,0.43402196]
["bitfinex-derivatives","BTCF0:USTF0",1761288183703,0.7280717,111520.0,111510.0,0.43402196]
["bitfinex-derivatives","BTCF0:USTF0",1761288184805,0.7280717,111520.0,111510.0,0.30657097]
["bitfinex-derivatives","BTCF0:USTF0",1761288185606,0.63842,111520.0,111510.0,0.30657097]
["bitfinex-derivatives","BTCF0:USTF0",1761288189205,0.63842,111520.0,111510.0,0.32274115]
["bitfinex-derivatives","BTCF0:USTF0",1761288190008,0.7280716,111520.0,111510.0,0.04920036]
["bitfinex-derivatives","BTCF0:USTF0",1761288190309,0.85552259,111520.0,111510.0,0.18355966]
["bitfinex-derivatives","BTCF0:USTF0",1761288190602,0.85552259,111520.0,111510.0,0.20534966]
["bitfinex-derivatives","BTCF0:USTF0",1761288192413,0.85552259,111520.0,111510.0,0.25355002]
["bitfinex-derivatives","BTCF0:USTF0",1761288192711,0.85552259,111520.0,111510.0,0.23176002]
["bitfinex-derivatives","BTCF0:USTF0",1761288193100,0.85552259,111520.0,111510.0,0.10430903]
["bitfinex-derivatives","BTCF0:USTF0",1761288193408,0.85552259,111520.0,111510.0,0.08133903]
["bitfinex-derivatives","BTCF0:USTF0",1761288193913,0.85552259,111520.0,111510.0,0.05610867]
["bitfinex-derivatives","BTCF0:USTF0",1761288195304,0.7280716,111520.0,111510.0,0.07789867]
["bitfinex-derivatives","BTCF0:USTF0",1761288195509,0.85552259,111520.0,111510.0,0.07789867]
["bitfinex-derivatives","BTCF0:USTF0",1761288195710,0.85552259,111520.0,111510.0,0.20534966]
["bitfinex-derivatives","BTCF0:USTF0",1761288196603,0.85552259,111520.0,111510.0,0.43869867]
["bitfinex-derivatives","BTCF0:USTF0",1761288196908,0.8765049,111520.0,111510.0,0.53401099]
["bitfinex-derivatives","BTCF0:USTF0",1761288197409,0.8765049,111520.0,111510.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761288197605,0.8765049,111520.0,111510.0,0.53401099]
["bitfinex-derivatives","BTCF0:USTF0",1761288198913,0.74905391,111520.0,111510.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761288199413,0.74905391,111520.0,111510.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761288199713,0.74905391,111520.0,111510.0,0.4962198]
["bitfinex-derivatives","BTCF0:USTF0",1761288201313,0.74905391,111520.0,111510.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761288202811,0.8764688,111520.0,111510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761288203016,0.90055533,111520.0,111510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761288204219,0.90055533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288204418,1.30055533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288206314,1.66135533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288206621,1.6935619,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288209518,1.66135533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288214227,1.30055533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288218536,1.66135533,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288222632,0.0896598,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288222828,0.604077,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288223031,0.47666211,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288224137,0.47666211,111510.0,111500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761288225339,0.47666211,111510.0,111500.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1761288226436,0.47666211,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761288229236,0.50074864,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761288230241,0.47666211,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761288230440,0.50074864,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761288230842,0.50074864,111510.0,111500.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761288231042,0.50074864,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761288231728,0.50074864,111510.0,111500.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761288236845,0.62816353,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288237744,0.63728415,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288237940,0.99808415,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288239145,1.03029072,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288244653,0.99808415,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288249252,1.03029072,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288252459,0.89375521,111510.0,111500.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761288252662,1.3364501,111510.0,111500.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761288252852,1.3364501,111510.0,111500.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761288253052,1.20903521,111510.0,111500.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761288253256,0.80352864,111510.0,111500.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761288255656,0.48824864,111510.0,111500.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761288255959,0.80359124,111510.0,111500.0,0.54999489]
["bitfinex-derivatives","BTCF0:USTF0",1761288256159,0.80359124,111510.0,111500.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761288256949,0.78265787,111510.0,111500.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761288258263,0.46737787,111510.0,111500.0,0.5122477]
["bitfinex-derivatives","BTCF0:USTF0",1761288258463,0.46737777,111510.0,111500.0,0.63966259]
["bitfinex-derivatives","BTCF0:USTF0",1761288258770,0.7584597,111510.0,111500.0,0.54440358]
["bitfinex-derivatives","BTCF0:USTF0",1761288259068,0.7584597,111510.0,111500.0,0.67181847]
["bitfinex-derivatives","BTCF0:USTF0",1761288260159,0.7584597,111510.0,111500.0,0.54440358]
["bitfinex-derivatives","BTCF0:USTF0",1761288260364,0.7584597,111510.0,111500.0,0.67181847]
["bitfinex-derivatives","BTCF0:USTF0",1761288260763,0.7584597,111510.0,111500.0,0.7992396]
["bitfinex-derivatives","BTCF0:USTF0",1761288262077,0.7584597,111510.0,111500.0,0.67182159]
["bitfinex-derivatives","BTCF0:USTF0",1761288262570,0.7584597,111510.0,111500.0,0.7992396]
["bitfinex-derivatives","BTCF0:USTF0",1761288263270,0.4431797,111510.0,111500.0,0.7992396]
["bitfinex-derivatives","BTCF0:USTF0",1761288263465,0.7584597,111510.0,111500.0,0.7992396]
["bitfinex-derivatives","BTCF0:USTF0",1761288263776,0.7584597,111510.0,111500.0,0.67182159]
["bitfinex-derivatives","BTCF0:USTF0",1761288264159,0.4431797,111510.0,111500.0,0.67182159]
["bitfinex-derivatives","BTCF0:USTF0",1761288264368,0.7584597,111510.0,111500.0,0.63966571]
["bitfinex-derivatives","BTCF0:USTF0",1761288264767,0.7584597,111510.0,111500.0,0.76708372]
["bitfinex-derivatives","BTCF0:USTF0",1761288264968,0.4431797,111510.0,111500.0,0.63966571]
["bitfinex-derivatives","BTCF0:USTF0",1761288265268,0.7584597,111510.0,111500.0,0.63966571]
["bitfinex-derivatives","BTCF0:USTF0",1761288266170,0.7584597,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288266171,0.89837771,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288266475,1.04999379,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288266678,1.44300036,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761288267668,0.1447078,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288267868,0.73373729,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288268670,0.7427252,111500.0,111490.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761288268971,0.73373729,111500.0,111490.0,0.00308205]
["bitfinex-derivatives","BTCF0:USTF0",1761288269170,0.73373729,111500.0,111490.0,0.02512205]
["bitfinex-derivatives","BTCF0:USTF0",1761288271168,0.47890127,111500.0,111490.0,0.04726205]
["bitfinex-derivatives","BTCF0:USTF0",1761288271376,0.57160581,111500.0,111490.0,0.18764006]
["bitfinex-derivatives","BTCF0:USTF0",1761288271767,0.88688581,111500.0,111490.0,0.18764006]
["bitfinex-derivatives","BTCF0:USTF0",1761288271968,0.88688581,111500.0,111490.0,0.06022205]
["bitfinex-derivatives","BTCF0:USTF0",1761288272275,0.88688581,111500.0,111490.0,0.18764006]
["bitfinex-derivatives","BTCF0:USTF0",1761288273977,0.88688581,111500.0,111490.0,0.42102205]
["bitfinex-derivatives","BTCF0:USTF0",1761288274178,0.88688581,111500.0,111490.0,0.54844006]
["bitfinex-derivatives","BTCF0:USTF0",1761288275275,0.88688581,111500.0,111490.0,0.42102205]
["bitfinex-derivatives","BTCF0:USTF0",1761288275473,0.88688581,111500.0,111490.0,0.54844006]
["bitfinex-derivatives","BTCF0:USTF0",1761288275779,0.7594678,111500.0,111490.0,0.54844006]
["bitfinex-derivatives","BTCF0:USTF0",1761288275981,0.88688581,111500.0,111490.0,0.54844006]
["bitfinex-derivatives","BTCF0:USTF0",1761288276576,0.88688581,111500.0,111490.0,0.63811586]
["bitfinex-derivatives","BTCF0:USTF0",1761288277379,0.88688581,111500.0,111490.0,0.67027174]
["bitfinex-derivatives","BTCF0:USTF0",1761288280576,0.4441878,111500.0,111490.0,0.67027174]
["bitfinex-derivatives","BTCF0:USTF0",1761288280783,0.6698,111500.0,111490.0,0.67027174]
["bitfinex-derivatives","BTCF0:USTF0",1761288284783,0.7594677,111500.0,111490.0,0.67027174]
["bitfinex-derivatives","BTCF0:USTF0",1761288286984,0.78032719,111500.0,111490.0,0.63811586]
["bitfinex-derivatives","BTCF0:USTF0",1761288291589,0.69065949,111500.0,111490.0,0.63811586]
["bitfinex-derivatives","BTCF0:USTF0",1761288291990,0.69065949,111500.0,111490.0,0.68631622]
["bitfinex-derivatives","BTCF0:USTF0",1761288292894,0.37537949,111500.0,111490.0,0.68631622]
["bitfinex-derivatives","BTCF0:USTF0",1761288293199,0.69065949,111500.0,111490.0,0.68631622]
["bitfinex-derivatives","BTCF0:USTF0",1761288298593,0.78032719,111500.0,111490.0,0.68631622]
["bitfinex-derivatives","BTCF0:USTF0",1761288300094,0.78032719,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288300291,0.78032719,111500.0,111490.0,0.91969821]
["bitfinex-derivatives","BTCF0:USTF0",1761288300489,0.78032719,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288301994,0.9077452,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288302392,0.78032719,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288302592,0.9077452,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288303397,0.9077452,111500.0,111490.0,0.91969821]
["bitfinex-derivatives","BTCF0:USTF0",1761288303597,0.9077452,111500.0,111490.0,1.04711622]
["bitfinex-derivatives","BTCF0:USTF0",1761288305293,0.9077452,111500.0,111490.0,0.91969821]
["bitfinex-derivatives","BTCF0:USTF0",1761288305492,1.03516321,111500.0,111490.0,0.87149785]
["bitfinex-derivatives","BTCF0:USTF0",1761288305899,1.03516321,111500.0,111490.0,0.83639785]
["bitfinex-derivatives","BTCF0:USTF0",1761288306990,1.03516321,111500.0,111490.0,0.74672205]
["bitfinex-derivatives","BTCF0:USTF0",1761288307506,1.05935668,111500.0,111490.0,0.74672205]
["bitfinex-derivatives","BTCF0:USTF0",1761288307690,0.80452066,111500.0,111490.0,0.76978205]
["bitfinex-derivatives","BTCF0:USTF0",1761288307897,0.93193867,111500.0,111490.0,0.76978205]
["bitfinex-derivatives","BTCF0:USTF0",1761288308296,0.80452066,111500.0,111490.0,0.78257205]
["bitfinex-derivatives","BTCF0:USTF0",1761288308497,0.93193867,111500.0,111490.0,0.78257205]
["bitfinex-derivatives","BTCF0:USTF0",1761288310706,0.93193867,111500.0,111490.0,0.76978205]
["bitfinex-derivatives","BTCF0:USTF0",1761288311003,1.05935668,111500.0,111490.0,0.76978205]
["bitfinex-derivatives","BTCF0:USTF0",1761288311204,0.93193867,111500.0,111490.0,0.76978205]
["bitfinex-derivatives","BTCF0:USTF0",1761288312301,0.69061949,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288312501,0.78028729,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288312702,0.9077053,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288313807,0.5924653,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288314006,0.9077053,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288314207,0.5924653,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288314408,0.9077053,111500.0,111490.0,0.99966586]
["bitfinex-derivatives","BTCF0:USTF0",1761288315008,0.9077053,111500.0,111490.0,0.63886586]
["bitfinex-derivatives","BTCF0:USTF0",1761288315209,0.9077053,111500.0,111490.0,0.51144785]
["bitfinex-derivatives","BTCF0:USTF0",1761288315411,0.9077053,111500.0,111490.0,0.63886586]
["bitfinex-derivatives","BTCF0:USTF0",1761288315610,0.9077053,111500.0,111490.0,0.51144785]
["bitfinex-derivatives","BTCF0:USTF0",1761288316412,0.78028729,111500.0,111490.0,0.63886586]
["bitfinex-derivatives","BTCF0:USTF0",1761288316709,0.9077053,111500.0,111490.0,0.63886586]
["bitfinex-derivatives","BTCF0:USTF0",1761288316909,0.88684581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288318016,0.7594278,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288318315,0.88684581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288319020,0.88684581,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288319217,0.88684581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288319413,0.57160581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288319620,0.88684581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288320215,0.7594278,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288320415,0.88684581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288321116,0.57160581,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288321513,0.7594278,111500.0,111490.0,0.67101911]
["bitfinex-derivatives","BTCF0:USTF0",1761288322919,0.7594278,111500.0,111490.0,0.67104899]
["bitfinex-derivatives","BTCF0:USTF0",1761288323425,0.7594278,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288325025,0.4441878,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288325322,0.7594278,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288325824,0.7594278,111500.0,111490.0,0.67104899]
["bitfinex-derivatives","BTCF0:USTF0",1761288326721,0.7594278,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288328327,0.7594278,111500.0,111490.0,0.1828011]
["bitfinex-derivatives","BTCF0:USTF0",1761288328527,0.7594278,111500.0,111490.0,0.5436011]
["bitfinex-derivatives","BTCF0:USTF0",1761288329928,0.88687569,111500.0,111490.0,0.4411353]
["bitfinex-derivatives","BTCF0:USTF0",1761288330118,0.91106916,111500.0,111490.0,0.3960353]
["bitfinex-derivatives","BTCF0:USTF0",1761288330317,0.78362127,111500.0,111490.0,0.3960353]
["bitfinex-derivatives","BTCF0:USTF0",1761288330516,0.91106916,111500.0,111490.0,0.4172753]
["bitfinex-derivatives","BTCF0:USTF0",1761288330715,0.91106916,111500.0,111490.0,0.3960353]
["bitfinex-derivatives","BTCF0:USTF0",1761288333431,0.91106916,111500.0,111490.0,0.4396053]
["bitfinex-derivatives","BTCF0:USTF0",1761288334525,0.91106916,111500.0,111490.0,0.0352353]
["bitfinex-derivatives","BTCF0:USTF0",1761288334731,0.91106916,111500.0,111490.0,0.00308205]
["bitfinex-derivatives","BTCF0:USTF0",1761288334927,0.91106916,111500.0,111490.0,0.02432205]
["bitfinex-derivatives","BTCF0:USTF0",1761288336338,0.91106916,111500.0,111490.0,0.00308205]
["bitfinex-derivatives","BTCF0:USTF0",1761288337035,0.91106916,111500.0,111490.0,0.02432205]
["bitfinex-derivatives","BTCF0:USTF0",1761288337334,0.91106916,111500.0,111490.0,0.04665205]
["bitfinex-derivatives","BTCF0:USTF0",1761288338441,0.91106916,111500.0,111490.0,0.00308205]
["bitfinex-derivatives","BTCF0:USTF0",1761288338734,0.1466258,111490.0,111480.0,0.52620665]
["bitfinex-derivatives","BTCF0:USTF0",1761288338934,0.61407369,111490.0,111480.0,0.52620665]
["bitfinex-derivatives","BTCF0:USTF0",1761288339737,0.61414145,111490.0,111480.0,0.52620665]
["bitfinex-derivatives","BTCF0:USTF0",1761288339934,0.61414145,111490.0,111480.0,0.53020665]
["bitfinex-derivatives","BTCF0:USTF0",1761288341335,0.47617356,111490.0,111480.0,0.18335665]
["bitfinex-derivatives","BTCF0:USTF0",1761288341534,0.47617356,111490.0,111480.0,0.12583665]
["bitfinex-derivatives","BTCF0:USTF0",1761288341535,0.48669356,111490.0,111480.0,0.12583665]
["bitfinex-derivatives","BTCF0:USTF0",1761288341932,0.48669356,111490.0,111480.0,0.14707665]
["bitfinex-derivatives","BTCF0:USTF0",1761288342136,0.61414145,111490.0,111480.0,0.12583665]
["bitfinex-derivatives","BTCF0:USTF0",1761288342443,0.61414145,111490.0,111480.0,0.0926834]
["bitfinex-derivatives","BTCF0:USTF0",1761288342736,0.61514145,111490.0,111480.0,0.0896834]
["bitfinex-derivatives","BTCF0:USTF0",1761288343832,0.61514145,111490.0,111480.0,0.1109234]
["bitfinex-derivatives","BTCF0:USTF0",1761288344341,0.48769356,111490.0,111480.0,0.1332534]
["bitfinex-derivatives","BTCF0:USTF0",1761288344528,0.1361139,111480.0,111470.0,0.58802111]
["bitfinex-derivatives","BTCF0:USTF0",1761288344733,0.7413539,111480.0,111470.0,0.58802111]
["bitfinex-derivatives","BTCF0:USTF0",1761288346334,0.7413539,111480.0,111470.0,0.53982075]
["bitfinex-derivatives","BTCF0:USTF0",1761288349643,0.7518739,111480.0,111470.0,0.53982075]
["bitfinex-derivatives","BTCF0:USTF0",1761288349850,0.87932179,111480.0,111470.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761288350344,0.7518739,111480.0,111470.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761288351038,0.86880179,111480.0,111470.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761288352242,0.1361218,111470.0,111460.0,0.54347476]
["bitfinex-derivatives","BTCF0:USTF0",1761288352447,0.56356969,111470.0,111460.0,0.51132151]
["bitfinex-derivatives","BTCF0:USTF0",1761288352649,0.4361218,111470.0,111460.0,0.51132151]
["bitfinex-derivatives","BTCF0:USTF0",1761288353536,0.56356969,111470.0,111460.0,0.51132151]
["bitfinex-derivatives","BTCF0:USTF0",1761288353738,0.56356969,111470.0,111460.0,0.42162571]
["bitfinex-derivatives","BTCF0:USTF0",1761288354147,0.56356969,111470.0,111460.0,0.51132551]
["bitfinex-derivatives","BTCF0:USTF0",1761288355051,0.4361218,111470.0,111460.0,0.51232551]
["bitfinex-derivatives","BTCF0:USTF0",1761288355243,0.56356969,111470.0,111460.0,0.51232551]
["bitfinex-derivatives","BTCF0:USTF0",1761288356446,0.56356969,111470.0,111460.0,0.42262571]
["bitfinex-derivatives","BTCF0:USTF0",1761288358651,0.4361218,111470.0,111460.0,0.42262571]
["bitfinex-derivatives","BTCF0:USTF0",1761288358949,0.56356969,111470.0,111460.0,0.51232561]
["bitfinex-derivatives","BTCF0:USTF0",1761288360348,0.56356969,111470.0,111460.0,0.06182571]
["bitfinex-derivatives","BTCF0:USTF0",1761288360349,0.56365174,111470.0,111460.0,0.06182571]
["bitfinex-derivatives","BTCF0:USTF0",1761288360549,0.56365174,111470.0,111460.0,0.04905571]
["bitfinex-derivatives","BTCF0:USTF0",1761288360852,0.59365174,111470.0,111460.0,0.04772571]
["bitfinex-derivatives","BTCF0:USTF0",1761288361047,0.59365174,111470.0,111460.0,0.00548571]
["bitfinex-derivatives","BTCF0:USTF0",1761288361248,0.99365174,111470.0,111460.0,0.00548571]
["bitfinex-derivatives","BTCF0:USTF0",1761288362553,0.99365174,111470.0,111460.0,0.02705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288362753,0.86620385,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288363051,0.99365174,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288369549,0.86620385,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288369753,0.56365174,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288371557,0.43620385,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288371756,0.75148385,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288372152,0.87893174,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288374562,0.75148385,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288374860,0.87893174,111470.0,111460.0,0.06161571]
["bitfinex-derivatives","BTCF0:USTF0",1761288377158,0.87893174,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288377358,0.90310013,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288380955,0.9353067,111470.0,111460.0,0.04805571]
["bitfinex-derivatives","BTCF0:USTF0",1761288381461,0.9353067,111470.0,111460.0,0.04705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288381663,0.9363067,111470.0,111460.0,0.04705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288382263,0.9363067,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288382762,0.9363067,111470.0,111460.0,0.02605571]
["bitfinex-derivatives","BTCF0:USTF0",1761288383062,0.9363067,111470.0,111460.0,0.04705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288383763,0.80885881,111470.0,111460.0,0.13675561]
["bitfinex-derivatives","BTCF0:USTF0",1761288383957,0.80885881,111470.0,111460.0,0.05989571]
["bitfinex-derivatives","BTCF0:USTF0",1761288384553,0.80885881,111470.0,111460.0,0.04705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288384760,0.93639707,111470.0,111460.0,0.04705571]
["bitfinex-derivatives","BTCF0:USTF0",1761288386655,0.93639707,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288386860,1.29719707,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288387059,1.40056694,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288387362,1.27302868,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288388066,1.32302868,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288388265,1.37137488,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288388965,1.37137488,111470.0,111460.0,0.02687571]
["bitfinex-derivatives","BTCF0:USTF0",1761288389369,1.49891314,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288389769,1.37137488,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288391771,1.32302868,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288393168,0.88021042,111470.0,111460.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1761288393384,0.88021042,111470.0,111460.0,0.55066397]
["bitfinex-derivatives","BTCF0:USTF0",1761288393385,0.90424136,111470.0,111460.0,0.55066397]
["bitfinex-derivatives","BTCF0:USTF0",1761288393687,0.90424136,111470.0,111460.0,0.64036377]
["bitfinex-derivatives","BTCF0:USTF0",1761288395182,0.4614231,111470.0,111460.0,0.64036377]
["bitfinex-derivatives","BTCF0:USTF0",1761288395489,0.7767031,111470.0,111460.0,0.64036377]
["bitfinex-derivatives","BTCF0:USTF0",1761288395680,0.90424136,111470.0,111460.0,0.64036377]
["bitfinex-derivatives","BTCF0:USTF0",1761288396187,0.90424136,111470.0,111460.0,0.51282551]
["bitfinex-derivatives","BTCF0:USTF0",1761288397484,0.93644793,111470.0,111460.0,0.51282551]
["bitfinex-derivatives","BTCF0:USTF0",1761288400789,0.93644793,111470.0,111460.0,0.42312571]
["bitfinex-derivatives","BTCF0:USTF0",1761288402094,0.93544793,111470.0,111460.0,0.42312571]
["bitfinex-derivatives","BTCF0:USTF0",1761288402296,0.93744793,111470.0,111460.0,0.42312571]
["bitfinex-derivatives","BTCF0:USTF0",1761288403692,0.93744793,111470.0,111460.0,0.51282551]
["bitfinex-derivatives","BTCF0:USTF0",1761288404700,0.91322868,111470.0,111460.0,0.51282551]
["bitfinex-derivatives","BTCF0:USTF0",1761288405597,1.07076694,111470.0,111460.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1761288415406,0.94322868,111470.0,111460.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1761288416205,1.07076694,111470.0,111460.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1761288416807,0.75548694,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288417007,0.94322868,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288418807,0.91322868,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288419408,0.78569042,111470.0,111460.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1761288419614,1.04076694,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288419812,0.91322868,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288420410,0.93744529,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288420601,0.93740529,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288420906,0.91318868,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288421503,0.59794868,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288421706,0.90519911,111470.0,111460.0,0.51205561]
["bitfinex-derivatives","BTCF0:USTF0",1761288422010,0.93740568,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288422305,0.93740568,111470.0,111460.0,0.51205551]
["bitfinex-derivatives","BTCF0:USTF0",1761288425002,0.93740568,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288427313,0.80986742,111470.0,111460.0,0.51205551]
["bitfinex-derivatives","BTCF0:USTF0",1761288427608,0.62216568,111470.0,111460.0,0.51205551]
["bitfinex-derivatives","BTCF0:USTF0",1761288427809,0.93740568,111470.0,111460.0,0.51205551]
["bitfinex-derivatives","BTCF0:USTF0",1761288430308,0.93740568,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288435915,1.06494394,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288438409,1.06494394,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288438613,1.06494394,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288439312,0.93740568,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288440113,1.06494394,111470.0,111460.0,0.42235571]
["bitfinex-derivatives","BTCF0:USTF0",1761288441213,1.04072694,111470.0,111460.0,0.06155571]
["bitfinex-derivatives","BTCF0:USTF0",1761288442316,1.08907314,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288442713,1.08907314,111470.0,111460.0,0.02648571]
["bitfinex-derivatives","BTCF0:USTF0",1761288443111,1.08907314,111470.0,111460.0,0.04857571]
["bitfinex-derivatives","BTCF0:USTF0",1761288444818,0.96156364,111470.0,111460.0,0.04857571]
["bitfinex-derivatives","BTCF0:USTF0",1761288445520,0.96156364,111470.0,111460.0,0.02648571]
["bitfinex-derivatives","BTCF0:USTF0",1761288445716,0.96156364,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288448310,0.91321744,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288448515,0.91321744,111470.0,111460.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1761288448714,0.91321744,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288450422,0.91321744,111470.0,111460.0,0.04835571]
["bitfinex-derivatives","BTCF0:USTF0",1761288450423,0.59797744,111470.0,111460.0,0.04835571]
["bitfinex-derivatives","BTCF0:USTF0",1761288450624,0.91317744,111470.0,111460.0,0.04835571]
["bitfinex-derivatives","BTCF0:USTF0",1761288451023,0.91317744,111470.0,111460.0,0.06214571]
["bitfinex-derivatives","BTCF0:USTF0",1761288452424,0.96152364,111470.0,111460.0,0.06214571]
["bitfinex-derivatives","BTCF0:USTF0",1761288452621,0.91317744,111470.0,111460.0,0.06214571]
["bitfinex-derivatives","BTCF0:USTF0",1761288453529,0.47041042,111470.0,111460.0,0.06214571]
["bitfinex-derivatives","BTCF0:USTF0",1761288453731,0.91317744,111470.0,111460.0,0.42294571]
["bitfinex-derivatives","BTCF0:USTF0",1761288454525,0.47041042,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288454720,0.80982991,111470.0,111460.0,0.42294571]
["bitfinex-derivatives","BTCF0:USTF0",1761288455029,0.93739693,111470.0,111460.0,0.42294571]
["bitfinex-derivatives","BTCF0:USTF0",1761288455730,0.93739693,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288457622,0.80982991,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288457927,0.93739693,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288463624,0.80982991,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288463829,0.77762334,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288464130,0.90519036,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288466931,0.77762334,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288467230,0.90519036,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288469536,0.77762334,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288470227,0.90519036,111470.0,111460.0,0.51264551]
["bitfinex-derivatives","BTCF0:USTF0",1761288470833,0.37273154,111470.0,111460.0,0.64021253]
["bitfinex-derivatives","BTCF0:USTF0",1761288471036,0.66371205,111470.0,111460.0,0.67236578]
["bitfinex-derivatives","BTCF0:USTF0",1761288471232,0.61728205,111470.0,111460.0,1.07236578]
["bitfinex-derivatives","BTCF0:USTF0",1761288471432,0.30208205,111470.0,111460.0,1.12056614]
["bitfinex-derivatives","BTCF0:USTF0",1761288471728,0.61728205,111470.0,111460.0,1.12056614]
["bitfinex-derivatives","BTCF0:USTF0",1761288472535,0.61628205,111470.0,111460.0,1.12056614]
["bitfinex-derivatives","BTCF0:USTF0",1761288474935,0.30108205,111470.0,111460.0,1.12056614]
["bitfinex-derivatives","BTCF0:USTF0",1761288475135,0.30108205,111470.0,111460.0,1.07236578]
["bitfinex-derivatives","BTCF0:USTF0",1761288476337,0.30108205,111470.0,111460.0,1.12056614]
["bitfinex-derivatives","BTCF0:USTF0",1761288477138,0.30108205,111470.0,111460.0,1.07236578]
["bitfinex-derivatives","BTCF0:USTF0",1761288477530,0.30108205,111470.0,111460.0,1.08841289]
["bitfinex-derivatives","BTCF0:USTF0",1761288478130,0.30108205,111470.0,111460.0,1.12052102]
["bitfinex-derivatives","BTCF0:USTF0",1761288479643,0.30108205,111470.0,111460.0,1.08841289]
["bitfinex-derivatives","BTCF0:USTF0",1761288480139,0.30108205,111470.0,111460.0,0.96084587]
["bitfinex-derivatives","BTCF0:USTF0",1761288480340,0.30108205,111470.0,111460.0,1.08841289]
["bitfinex-derivatives","BTCF0:USTF0",1761288480740,0.2865159,111470.0,111460.0,1.08841289]
["bitfinex-derivatives","BTCF0:USTF0",1761288481040,0.2865159,111470.0,111460.0,1.15860908]
["bitfinex-derivatives","BTCF0:USTF0",1761288481636,0.2865159,111470.0,111460.0,1.11040872]
["bitfinex-derivatives","BTCF0:USTF0",1761288482343,0.2865159,111470.0,111460.0,1.15853953]
["bitfinex-derivatives","BTCF0:USTF0",1761288483339,0.00108205,111470.0,111460.0,1.15853953]
["bitfinex-derivatives","BTCF0:USTF0",1761288485848,0.00108205,111470.0,111460.0,1.47365953]
["bitfinex-derivatives","BTCF0:USTF0",1761288486036,0.00108205,111470.0,111460.0,1.15853953]
["bitfinex-derivatives","BTCF0:USTF0",1761288486241,0.00108205,111470.0,111460.0,1.47365953]
["bitfinex-derivatives","BTCF0:USTF0",1761288487241,0.00108205,111470.0,111460.0,1.15853953]
["bitfinex-derivatives","BTCF0:USTF0",1761288487441,0.00108205,111470.0,111460.0,1.47365953]
["bitfinex-derivatives","BTCF0:USTF0",1761288488841,0.00108205,111470.0,111460.0,1.34609251]
["bitfinex-derivatives","BTCF0:USTF0",1761288489042,0.32108205,111470.0,111460.0,1.47365953]
["bitfinex-derivatives","BTCF0:USTF0",1761288489848,0.32108205,111470.0,111460.0,1.07365953]
["bitfinex-derivatives","BTCF0:USTF0",1761288493554,0.32108205,111470.0,111460.0,1.43445953]
["bitfinex-derivatives","BTCF0:USTF0",1761288493956,0.32108205,111470.0,111460.0,1.30689251]
["bitfinex-derivatives","BTCF0:USTF0",1761288494149,0.32108205,111470.0,111460.0,1.43445953]
["bitfinex-derivatives","BTCF0:USTF0",1761288495056,0.34321205,111470.0,111460.0,1.43445953]
["bitfinex-derivatives","BTCF0:USTF0",1761288495659,0.36491205,111470.0,111460.0,1.11933953]
["bitfinex-derivatives","BTCF0:USTF0",1761288495853,0.49247907,111470.0,111460.0,0.95364938]
["bitfinex-derivatives","BTCF0:USTF0",1761288496050,0.36491205,111470.0,111460.0,0.95364938]
["bitfinex-derivatives","BTCF0:USTF0",1761288496251,0.36491205,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288496450,0.04491205,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288496759,0.36491205,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288497456,0.89725097,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288497764,0.76968395,111470.0,111460.0,0.9536616]
["bitfinex-derivatives","BTCF0:USTF0",1761288498159,0.76968395,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288498358,0.78020395,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288498562,0.69051205,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288498767,0.90777097,111470.0,111460.0,0.92157632]
["bitfinex-derivatives","BTCF0:USTF0",1761288499061,0.89725097,111470.0,111460.0,0.9536685]
["bitfinex-derivatives","BTCF0:USTF0",1761288499259,0.89725097,111470.0,111460.0,0.80204789]
["bitfinex-derivatives","BTCF0:USTF0",1761288503958,0.76968395,111470.0,111460.0,0.81593789]
["bitfinex-derivatives","BTCF0:USTF0",1761288504155,0.76968395,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288504354,0.89725097,111470.0,111460.0,0.89174789]
["bitfinex-derivatives","BTCF0:USTF0",1761288504661,0.76968395,111470.0,111460.0,0.89174789]
["bitfinex-derivatives","BTCF0:USTF0",1761288504861,0.89722432,111470.0,111460.0,0.89174789]
["bitfinex-derivatives","BTCF0:USTF0",1761288505665,0.89722432,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288508569,1.02476469,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288508962,0.89722432,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288509162,0.89722432,111470.0,111460.0,0.87354571]
["bitfinex-derivatives","BTCF0:USTF0",1761288510668,0.89722432,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288516974,0.45460385,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288517190,0.89726422,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288517392,0.67984205,111470.0,111460.0,1.16071863]
["bitfinex-derivatives","BTCF0:USTF0",1761288517891,0.67984205,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288518287,0.80738242,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288518892,0.89707422,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288519392,0.80738242,111470.0,111460.0,1.03317826]
["bitfinex-derivatives","BTCF0:USTF0",1761288520685,0.89707422,111470.0,111460.0,0.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1761288528295,0.89707422,111470.0,111460.0,0.9537687]
["bitfinex-derivatives","BTCF0:USTF0",1761288531804,0.89707422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288532701,0.89707422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288535896,0.76953385,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288536100,0.89707422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288537206,0.89707422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288537398,0.89707422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288542403,0.76953385,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288542600,0.85343422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288542800,0.87540422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288543000,0.89805422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288543713,0.89805422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288545209,0.89805422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288546213,0.58293422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288546409,0.89805422,111470.0,111460.0,0.90563779]
["bitfinex-derivatives","BTCF0:USTF0",1761288547612,0.89805422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288552617,0.77051385,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288552912,0.89805422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288553313,0.77051385,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288553714,0.89805422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288555815,0.77051385,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288556006,0.89805422,111470.0,111460.0,0.9537686]
["bitfinex-derivatives","BTCF0:USTF0",1761288557414,0.89805422,111470.0,111460.0,0.92167642]
["bitfinex-derivatives","BTCF0:USTF0",1761288558427,0.89805422,111470.0,111460.0,0.92167652]
["bitfinex-derivatives","BTCF0:USTF0",1761288558612,1.03611459,111470.0,111460.0,0.48946284]
["bitfinex-derivatives","BTCF0:USTF0",1761288559114,1.06033408,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288561119,1.03611459,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288561305,0.78103385,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288561711,1.06033408,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288562118,1.03611459,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288564812,0.90858529,111470.0,111460.0,0.45423203]
["bitfinex-derivatives","BTCF0:USTF0",1761288567013,0.93280478,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288567523,1.36501135,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288568025,1.72581135,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288568215,1.72579956,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761288568517,0.1441999,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288568719,0.56183339,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288569121,0.56183339,111460.0,111450.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761288569323,0.57084897,111460.0,111450.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761288569522,0.59505667,111460.0,111450.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761288570718,0.98604109,111460.0,111450.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761288570924,0.146188,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288571113,1.06066063,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761288571319,1.06066063,111450.0,111440.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761288571518,1.06066063,111450.0,111440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761288572517,0.133696,111440.0,111430.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761288572719,0.59124744,111440.0,111430.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761288573918,0.59124744,111440.0,111430.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761288574826,0.59124744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288576625,0.90636744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288577519,0.59124744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288577828,0.90636744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288578525,0.90640744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288578928,0.59124744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288579128,0.90640744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288580630,0.59124744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288580831,0.90640744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288584429,0.59124744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288584633,0.90640744,111440.0,111430.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1761288594758,0.90640744,111440.0,111430.0,0.5092039]
["bitfinex-derivatives","BTCF0:USTF0",1761288596359,0.90640744,111440.0,111430.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761288596666,0.93065002,111440.0,111430.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761288601163,0.93065002,111440.0,111430.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761288601364,0.93065002,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288602158,1.29145002,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761288603260,0.089724,111430.0,111420.0,0.03666097]
["bitfinex-derivatives","BTCF0:USTF0",1761288603465,0.57120645,111430.0,111420.0,0.06201299]
["bitfinex-derivatives","BTCF0:USTF0",1761288603665,0.57120645,111430.0,111420.0,0.08357299]
["bitfinex-derivatives","BTCF0:USTF0",1761288604269,0.58015708,111430.0,111420.0,0.08357299]
["bitfinex-derivatives","BTCF0:USTF0",1761288605065,0.59536698,111430.0,111420.0,0.02992853]
["bitfinex-derivatives","BTCF0:USTF0",1761288605265,0.57120645,111430.0,111420.0,0.05148853]
["bitfinex-derivatives","BTCF0:USTF0",1761288605466,0.43313501,111430.0,111420.0,0.42688853]
["bitfinex-derivatives","BTCF0:USTF0",1761288605666,0.56068645,111430.0,111420.0,0.45771097]
["bitfinex-derivatives","BTCF0:USTF0",1761288606260,0.56068645,111430.0,111420.0,0.42562651]
["bitfinex-derivatives","BTCF0:USTF0",1761288607962,0.56068645,111430.0,111420.0,0.51535851]
["bitfinex-derivatives","BTCF0:USTF0",1761288608170,0.65857101,111430.0,111420.0,0.54744297]
["bitfinex-derivatives","BTCF0:USTF0",1761288611064,0.63669101,111430.0,111420.0,0.54744297]
["bitfinex-derivatives","BTCF0:USTF0",1761288611365,0.61523101,111430.0,111420.0,0.59556966]
["bitfinex-derivatives","BTCF0:USTF0",1761288611760,7.101e-05,111430.0,111420.0,1.21858808]
["bitfinex-derivatives","BTCF0:USTF0",1761288611956,0.04334,111450.0,111440.0,0.1469659]
["bitfinex-derivatives","BTCF0:USTF0",1761288612171,0.5991,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288612467,0.6888078,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288614774,0.81635924,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288615471,0.72665144,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288616273,0.81635924,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288616472,0.6888078,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288616772,0.81635924,111450.0,111440.0,0.53994897]
["bitfinex-derivatives","BTCF0:USTF0",1761288617377,0.81635924,111450.0,111440.0,0.5077659]
["bitfinex-derivatives","BTCF0:USTF0",1761288617761,0.55576,111450.0,111440.0,0.5077659]
["bitfinex-derivatives","BTCF0:USTF0",1761288618071,0.55576,111450.0,111440.0,0.98822357]
["bitfinex-derivatives","BTCF0:USTF0",1761288618273,0.5991,111450.0,111440.0,0.98822357]
["bitfinex-derivatives","BTCF0:USTF0",1761288619276,0.33334,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288620675,0.33334,111450.0,111440.0,0.94902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288620872,0.31188,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288621174,0.29,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288621975,0.31146,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288622181,0.33334,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288623172,0.31146,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288623377,0.29,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288623977,0.33495,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288624476,0.31245,111450.0,111440.0,1.34902357]
["bitfinex-derivatives","BTCF0:USTF0",1761288624678,0.44000454,111450.0,111440.0,1.47657811]
["bitfinex-derivatives","BTCF0:USTF0",1761288625079,0.46250454,111450.0,111440.0,1.47657811]
["bitfinex-derivatives","BTCF0:USTF0",1761288625278,0.46250454,111450.0,111440.0,1.30074897]
["bitfinex-derivatives","BTCF0:USTF0",1761288625777,0.41755454,111450.0,111440.0,1.30074897]
["bitfinex-derivatives","BTCF0:USTF0",1761288626179,0.41755454,111450.0,111440.0,1.42830351]
["bitfinex-derivatives","BTCF0:USTF0",1761288627583,0.41755454,111450.0,111440.0,1.74350351]
["bitfinex-derivatives","BTCF0:USTF0",1761288629387,0.41755454,111450.0,111440.0,1.42830351]
["bitfinex-derivatives","BTCF0:USTF0",1761288633291,0.41755454,111450.0,111440.0,0.70670351]
["bitfinex-derivatives","BTCF0:USTF0",1761288633479,0.41755454,111450.0,111440.0,1.42830351]
["bitfinex-derivatives","BTCF0:USTF0",1761288635794,0.14992454,111470.0,111460.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761288635993,0.15909613,111490.0,111480.0,0.1457737]
["bitfinex-derivatives","BTCF0:USTF0",1761288636294,0.15909613,111490.0,111480.0,0.5065737]
["bitfinex-derivatives","BTCF0:USTF0",1761288636295,0.80797454,111490.0,111480.0,0.5065737]
["bitfinex-derivatives","BTCF0:USTF0",1761288636490,0.89765014,111490.0,111480.0,0.5065737]
["bitfinex-derivatives","BTCF0:USTF0",1761288637396,0.80797454,111490.0,111480.0,0.8673737]
["bitfinex-derivatives","BTCF0:USTF0",1761288637798,0.89765014,111490.0,111480.0,0.8673737]
["bitfinex-derivatives","BTCF0:USTF0",1761288638898,0.90165014,111490.0,111480.0,0.8673737]
["bitfinex-derivatives","BTCF0:USTF0",1761288640699,0.90165014,111490.0,111480.0,0.99492824]
["bitfinex-derivatives","BTCF0:USTF0",1761288640898,0.87876014,111490.0,111480.0,0.99492824]
["bitfinex-derivatives","BTCF0:USTF0",1761288641200,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288642803,0.81197454,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288646404,0.81197454,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288649106,0.90165014,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288649301,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288649503,0.90165014,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288651006,0.7740956,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288651306,0.90165014,111490.0,111480.0,0.28220786]
["bitfinex-derivatives","BTCF0:USTF0",1761288651506,0.90165014,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288651701,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288651900,0.90165014,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288652507,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288652706,0.90165014,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288653606,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288654004,0.90165014,111490.0,111480.0,0.15465332]
["bitfinex-derivatives","BTCF0:USTF0",1761288654210,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288657316,0.90165014,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288658007,0.90165014,111490.0,111480.0,0.15465332]
["bitfinex-derivatives","BTCF0:USTF0",1761288658210,0.81197454,111490.0,111480.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1761288658709,0.81197454,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288661916,0.68442,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288662118,0.81197454,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288663317,0.68442,111490.0,111480.0,1.00380786]
["bitfinex-derivatives","BTCF0:USTF0",1761288663514,0.81197454,111490.0,111480.0,1.03589761]
["bitfinex-derivatives","BTCF0:USTF0",1761288665715,0.81197454,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288667527,0.8360995,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288668227,0.81197454,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288668727,0.81197454,111490.0,111480.0,0.36257221]
["bitfinex-derivatives","BTCF0:USTF0",1761288668924,0.81197454,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288670128,0.81197454,111490.0,111480.0,1.03589761]
["bitfinex-derivatives","BTCF0:USTF0",1761288670328,0.81197454,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288671121,0.81197454,111490.0,111480.0,1.03589761]
["bitfinex-derivatives","BTCF0:USTF0",1761288671429,0.81197454,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288680127,0.90165024,111490.0,111480.0,0.95661767]
["bitfinex-derivatives","BTCF0:USTF0",1761288680328,0.90165024,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288681134,0.90165024,111490.0,111480.0,0.95661767]
["bitfinex-derivatives","BTCF0:USTF0",1761288681336,0.90165024,111490.0,111480.0,1.08417221]
["bitfinex-derivatives","BTCF0:USTF0",1761288684738,0.7740957,111490.0,111480.0,0.95661767]
["bitfinex-derivatives","BTCF0:USTF0",1761288685034,0.1389357,111490.0,111480.0,0.92452792]
["bitfinex-derivatives","BTCF0:USTF0",1761288685230,0.4889357,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288685429,0.39926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288687033,0.05926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288687840,0.38926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288688442,0.05926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288689743,0.29926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288690542,0.05926,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288691043,0.03637,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288691843,0.014,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288693040,0.014,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288693242,0.03663,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288693447,0.014,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288694034,0.254,111490.0,111480.0,1.23948792]
["bitfinex-derivatives","BTCF0:USTF0",1761288694234,0.27663,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288695542,0.29769,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288696840,0.3873635,111490.0,111480.0,1.23948792]
["bitfinex-derivatives","BTCF0:USTF0",1761288697046,0.3873635,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288697646,0.29769,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288699843,0.29769,111490.0,111480.0,1.23948792]
["bitfinex-derivatives","BTCF0:USTF0",1761288700046,0.29769,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288700650,0.3873635,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288709055,0.3873635,111490.0,111480.0,0.64535421]
["bitfinex-derivatives","BTCF0:USTF0",1761288709259,0.3873635,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288710659,0.3873635,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288710859,0.3873635,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288711548,0.3873635,111490.0,111480.0,0.92452792]
["bitfinex-derivatives","BTCF0:USTF0",1761288711754,0.3873635,111490.0,111480.0,1.36695421]
["bitfinex-derivatives","BTCF0:USTF0",1761288713264,0.3873635,111490.0,111480.0,1.05199421]
["bitfinex-derivatives","BTCF0:USTF0",1761288714265,0.3873635,111490.0,111480.0,1.00371961]
["bitfinex-derivatives","BTCF0:USTF0",1761288715971,0.51482979,111490.0,111480.0,0.83506284]
["bitfinex-derivatives","BTCF0:USTF0",1761288716180,0.51482979,111490.0,111480.0,0.94775485]
["bitfinex-derivatives","BTCF0:USTF0",1761288717479,0.51482979,111490.0,111480.0,0.89952898]
["bitfinex-derivatives","BTCF0:USTF0",1761288722579,0.3873635,111490.0,111480.0,0.89952898]
["bitfinex-derivatives","BTCF0:USTF0",1761288722880,0.51482979,111490.0,111480.0,0.89952898]
["bitfinex-derivatives","BTCF0:USTF0",1761288723570,0.3873635,111490.0,111480.0,0.94775485]
["bitfinex-derivatives","BTCF0:USTF0",1761288726482,0.3873635,111490.0,111480.0,0.85807315]
["bitfinex-derivatives","BTCF0:USTF0",1761288726781,0.3873635,111490.0,111480.0,0.89952878]
["bitfinex-derivatives","BTCF0:USTF0",1761288727279,0.3873635,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288728881,0.51482979,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288731676,0.3873635,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288731877,0.51482979,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288733484,0.3873635,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288735587,0.29769,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288735889,0.3873639,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288736580,0.7022839,111490.0,111480.0,0.94775465]
["bitfinex-derivatives","BTCF0:USTF0",1761288741090,0.61261,111490.0,111480.0,1.07522094]
["bitfinex-derivatives","BTCF0:USTF0",1761288741292,0.61261,111490.0,111480.0,0.91559737]
["bitfinex-derivatives","BTCF0:USTF0",1761288742802,0.61261,111490.0,111480.0,0.94773763]
["bitfinex-derivatives","BTCF0:USTF0",1761288743299,0.61261,111490.0,111480.0,0.91559737]
["bitfinex-derivatives","BTCF0:USTF0",1761288743498,0.61261,111490.0,111480.0,0.8673715]
["bitfinex-derivatives","BTCF0:USTF0",1761288743697,0.61261,111490.0,111480.0,0.94772348]
["bitfinex-derivatives","BTCF0:USTF0",1761288744397,0.56892,111490.0,111480.0,1.04304934]
["bitfinex-derivatives","BTCF0:USTF0",1761288744897,0.59148,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288745200,0.61422,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288745894,0.63513519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288746501,0.63513519,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288747402,0.58983519,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288748602,0.53983519,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288749000,0.22491519,111490.0,111480.0,1.57049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288751304,0.22491519,111490.0,111480.0,1.88541313]
["bitfinex-derivatives","BTCF0:USTF0",1761288754394,0.24783519,111490.0,111480.0,1.88541313]
["bitfinex-derivatives","BTCF0:USTF0",1761288756005,0.26918519,111490.0,111480.0,1.88541313]
["bitfinex-derivatives","BTCF0:USTF0",1761288756705,0.24783519,111490.0,111480.0,1.88541313]
["bitfinex-derivatives","BTCF0:USTF0",1761288757004,0.24783519,111490.0,111480.0,1.35795809]
["bitfinex-derivatives","BTCF0:USTF0",1761288757005,0.39664023,111490.0,111480.0,1.35795809]
["bitfinex-derivatives","BTCF0:USTF0",1761288758407,0.39664023,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288758802,0.22491519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288759007,0.24783519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288759701,0.24783519,111490.0,111480.0,0.32143809]
["bitfinex-derivatives","BTCF0:USTF0",1761288760008,0.24783519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288760898,0.26918519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288761807,0.24783519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288763310,0.24783519,111490.0,111480.0,0.91558305]
["bitfinex-derivatives","BTCF0:USTF0",1761288763509,0.24783519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288764310,0.26918519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288764509,0.48631453,111490.0,111480.0,0.91558305]
["bitfinex-derivatives","BTCF0:USTF0",1761288765210,0.48631453,111490.0,111480.0,0.8673715]
["bitfinex-derivatives","BTCF0:USTF0",1761288765404,0.48631453,111490.0,111480.0,0.99482654]
["bitfinex-derivatives","BTCF0:USTF0",1761288767811,0.48631453,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288774214,0.22491519,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288774513,0.58358519,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288774714,0.67325949,111490.0,111480.0,1.17049313]
["bitfinex-derivatives","BTCF0:USTF0",1761288775213,0.67325949,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288775714,0.80071453,111490.0,111480.0,1.04303809]
["bitfinex-derivatives","BTCF0:USTF0",1761288776910,0.80071453,111490.0,111480.0,0.91558305]
["bitfinex-derivatives","BTCF0:USTF0",1761288779415,0.67325949,111490.0,111480.0,0.91558305]
["bitfinex-derivatives","BTCF0:USTF0",1761288779616,0.80071453,111490.0,111480.0,0.91558305]
["bitfinex-derivatives","BTCF0:USTF0",1761288781020,0.01052,111470.0,111460.0,0.02331155]
["bitfinex-derivatives","BTCF0:USTF0",1761288781214,0.1459958,111450.0,111440.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761288781410,1.10406566,111450.0,111440.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761288781613,2.21316566,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288781916,1.24045558,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288782123,1.1952243,111450.0,111440.0,0.27479934]
["bitfinex-derivatives","BTCF0:USTF0",1761288782420,1.0186,111450.0,111440.0,0.27479934]
["bitfinex-derivatives","BTCF0:USTF0",1761288782721,1.14605504,111450.0,111440.0,0.27479934]
["bitfinex-derivatives","BTCF0:USTF0",1761288782917,1.0186,111450.0,111440.0,0.27479934]
["bitfinex-derivatives","BTCF0:USTF0",1761288783223,1.14605504,111450.0,111440.0,0.27479934]
["bitfinex-derivatives","BTCF0:USTF0",1761288783414,1.14605504,111450.0,111440.0,0.1473443]
["bitfinex-derivatives","BTCF0:USTF0",1761288783415,1.23576064,111450.0,111440.0,0.1473443]
["bitfinex-derivatives","BTCF0:USTF0",1761288783615,1.23576064,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288783923,1.23576064,111450.0,111440.0,0.1473438]
["bitfinex-derivatives","BTCF0:USTF0",1761288784626,1.23576064,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288785324,1.36321568,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288793520,1.23576064,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288796827,1.27955064,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288798925,1.1520956,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288799124,1.27955064,111450.0,111440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761288803132,1.27955064,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288804332,1.30185284,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288804734,0.94105284,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288805031,1.30185284,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288806821,1.30197326,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288807732,0.8135978,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288807928,1.30197326,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288811445,0.7238922,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288811638,0.7032922,111450.0,111440.0,0.27492006]
["bitfinex-derivatives","BTCF0:USTF0",1761288812029,0.7032922,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288813741,0.3860922,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288816437,0.51366766,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288817347,0.3860922,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288820445,0.51366766,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288820946,0.87446766,111450.0,111440.0,0.1473446]
["bitfinex-derivatives","BTCF0:USTF0",1761288824548,0.87446766,111450.0,111440.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761288825250,0.87446766,111450.0,111440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761288825952,0.87446766,111450.0,111440.0,0.1476545]
["bitfinex-derivatives","BTCF0:USTF0",1761288829352,0.05534,111440.0,111430.0,0.1581167]
["bitfinex-derivatives","BTCF0:USTF0",1761288829555,0.53291546,111440.0,111430.0,0.1581167]
["bitfinex-derivatives","BTCF0:USTF0",1761288829850,0.87201766,111440.0,111430.0,0.1581167]
["bitfinex-derivatives","BTCF0:USTF0",1761288830052,0.7444422,111440.0,111430.0,0.1719767]
["bitfinex-derivatives","BTCF0:USTF0",1761288830254,0.87201766,111440.0,111430.0,0.1719767]
["bitfinex-derivatives","BTCF0:USTF0",1761288830640,0.87201766,111440.0,111430.0,0.1749767]
["bitfinex-derivatives","BTCF0:USTF0",1761288832655,0.84971546,111440.0,111430.0,0.1749767]
["bitfinex-derivatives","BTCF0:USTF0",1761288837447,0.84971546,111440.0,111430.0,0.1611167]
["bitfinex-derivatives","BTCF0:USTF0",1761288838557,0.71162,111440.0,111430.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1761288838755,0.36182,111440.0,111430.0,0.30231216]
["bitfinex-derivatives","BTCF0:USTF0",1761288839262,0.04482,111440.0,111430.0,0.30231216]
["bitfinex-derivatives","BTCF0:USTF0",1761288839556,0.04482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288841260,0.32482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288841461,0.04482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288841763,0.32482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288842361,0.04482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288842759,0.31482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288843462,0.31482,111440.0,111430.0,0.5355367]
["bitfinex-derivatives","BTCF0:USTF0",1761288843663,0.31482,111440.0,111430.0,0.66311216]
["bitfinex-derivatives","BTCF0:USTF0",1761288844358,0.42808168,111460.0,111450.0,0.1261261]
["bitfinex-derivatives","BTCF0:USTF0",1761288844566,1.06737278,111460.0,111450.0,0.1473961]
["bitfinex-derivatives","BTCF0:USTF0",1761288844766,1.19494824,111460.0,111450.0,0.1473961]
["bitfinex-derivatives","BTCF0:USTF0",1761288847162,0.38953278,111460.0,111450.0,0.63577156]
["bitfinex-derivatives","BTCF0:USTF0",1761288847366,0.3653211,111460.0,111450.0,0.5081961]
["bitfinex-derivatives","BTCF0:USTF0",1761288850167,0.34307,111460.0,111450.0,0.5081961]
["bitfinex-derivatives","BTCF0:USTF0",1761288850869,0.34307,111460.0,111450.0,0.63577156]
["bitfinex-derivatives","BTCF0:USTF0",1761288851665,0.34307,111460.0,111450.0,0.5081961]
["bitfinex-derivatives","BTCF0:USTF0",1761288865075,0.56845714,111480.0,111470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761288865272,1.21305331,111480.0,111470.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761288865772,1.07495785,111480.0,111470.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761288866782,1.20345377,111480.0,111470.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1761288867676,1.20445377,111480.0,111470.0,0.15697904]
["bitfinex-derivatives","BTCF0:USTF0",1761288867877,1.20445049,111480.0,111470.0,0.15697904]
["bitfinex-derivatives","BTCF0:USTF0",1761288868578,0.88781049,111480.0,111470.0,0.15697904]
["bitfinex-derivatives","BTCF0:USTF0",1761288869584,0.002,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288869975,0.34514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288870385,0.47263592,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288870582,0.34514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288870781,0.47263592,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288870982,0.04514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288871180,0.30514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288871683,0.04514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288871884,0.32514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288872986,0.32514,111480.0,111470.0,0.51777904]
["bitfinex-derivatives","BTCF0:USTF0",1761288873182,0.32514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288873874,0.32514,111480.0,111470.0,0.96199496]
["bitfinex-derivatives","BTCF0:USTF0",1761288874080,0.32514,111480.0,111470.0,0.64527496]
["bitfinex-derivatives","BTCF0:USTF0",1761288874279,0.32514,111480.0,111470.0,0.96195496]
["bitfinex-derivatives","BTCF0:USTF0",1761288874884,0.04514,111480.0,111470.0,0.96195496]
["bitfinex-derivatives","BTCF0:USTF0",1761288875086,0.31514,111480.0,111470.0,0.96195496]
["bitfinex-derivatives","BTCF0:USTF0",1761288875581,0.31514,111480.0,111470.0,0.83445904]
["bitfinex-derivatives","BTCF0:USTF0",1761288875778,0.31514,111480.0,111470.0,0.96195496]
["bitfinex-derivatives","BTCF0:USTF0",1761288875981,0.002,111480.0,111470.0,1.48945088]
["bitfinex-derivatives","BTCF0:USTF0",1761288876185,0.17063592,111500.0,111490.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761288876386,0.52063592,111500.0,111490.0,0.50093592]
["bitfinex-derivatives","BTCF0:USTF0",1761288877294,0.52163592,111500.0,111490.0,0.86173592]
["bitfinex-derivatives","BTCF0:USTF0",1761288877490,0.52463592,111500.0,111490.0,0.95140982]
["bitfinex-derivatives","BTCF0:USTF0",1761288881693,0.39714,111500.0,111490.0,0.59060982]
["bitfinex-derivatives","BTCF0:USTF0",1761288881880,0.39714,111500.0,111490.0,0.95140982]
["bitfinex-derivatives","BTCF0:USTF0",1761288881881,0.52463592,111500.0,111490.0,0.95140982]
["bitfinex-derivatives","BTCF0:USTF0",1761288882891,0.39714,111500.0,111490.0,0.95140982]
["bitfinex-derivatives","BTCF0:USTF0",1761288883081,0.52463592,111500.0,111490.0,0.95140982]
["bitfinex-derivatives","BTCF0:USTF0",1761288885687,0.52463592,111500.0,111490.0,0.8239139]
["bitfinex-derivatives","BTCF0:USTF0",1761288885892,0.66265184,111500.0,111490.0,0.4501739]
["bitfinex-derivatives","BTCF0:USTF0",1761288886578,0.65113184,111500.0,111490.0,0.4629139]
["bitfinex-derivatives","BTCF0:USTF0",1761288886990,0.65013184,111500.0,111490.0,0.4629139]
["bitfinex-derivatives","BTCF0:USTF0",1761288887985,0.65013184,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288888191,0.64913184,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288890190,0.52163592,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288890586,0.52163592,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288892296,0.39414,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288892591,0.52163592,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288893292,0.52163592,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288893586,0.52163592,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288895293,0.54369078,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288897682,0.41619486,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288897886,0.54369078,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288898185,0.54369078,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288898385,0.54369078,111500.0,111490.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1761288898980,0.54369078,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288901396,0.41619486,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288901694,0.54369078,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288902290,0.41619486,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288902484,0.54369078,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288909306,0.41619486,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288909694,0.39407486,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288909894,0.37202,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288910093,0.39534,111500.0,111490.0,0.69905188]
["bitfinex-derivatives","BTCF0:USTF0",1761288910292,0.39534,111500.0,111490.0,0.63476982]
["bitfinex-derivatives","BTCF0:USTF0",1761288918516,0.39534,111500.0,111490.0,0.95060982]
["bitfinex-derivatives","BTCF0:USTF0",1761288918816,0.52283592,111500.0,111490.0,0.95060982]
["bitfinex-derivatives","BTCF0:USTF0",1761288919615,0.39534,111500.0,111490.0,0.95060982]
["bitfinex-derivatives","BTCF0:USTF0",1761288924224,0.39534,111500.0,111490.0,0.58980982]
["bitfinex-derivatives","BTCF0:USTF0",1761288924424,0.39534,111500.0,111490.0,0.95060982]
["bitfinex-derivatives","BTCF0:USTF0",1761288927027,0.52283592,111500.0,111490.0,0.95044982]
["bitfinex-derivatives","BTCF0:USTF0",1761288927629,0.39534,111500.0,111490.0,0.95044982]
["bitfinex-derivatives","BTCF0:USTF0",1761288927827,0.52283592,111500.0,111490.0,0.95044982]
["bitfinex-derivatives","BTCF0:USTF0",1761288928729,0.39534,111500.0,111490.0,0.8229539]
["bitfinex-derivatives","BTCF0:USTF0",1761288929729,0.39534,111500.0,111490.0,0.5072739]
["bitfinex-derivatives","BTCF0:USTF0",1761288930029,0.39534,111500.0,111490.0,0.95038966]
["bitfinex-derivatives","BTCF0:USTF0",1761288933430,0.39534,111500.0,111490.0,0.63470966]
["bitfinex-derivatives","BTCF0:USTF0",1761288933630,0.39534,111500.0,111490.0,0.95034966]
["bitfinex-derivatives","BTCF0:USTF0",1761288937229,0.39534,111500.0,111490.0,0.63470966]
["bitfinex-derivatives","BTCF0:USTF0",1761288937535,0.39534,111500.0,111490.0,0.95030966]
["bitfinex-derivatives","BTCF0:USTF0",1761288938737,0.39534,111500.0,111490.0,0.95026966]
["bitfinex-derivatives","BTCF0:USTF0",1761288940936,0.41743154,111500.0,111490.0,0.8228339]
["bitfinex-derivatives","BTCF0:USTF0",1761288943535,0.41743154,111500.0,111490.0,0.5072739]
["bitfinex-derivatives","BTCF0:USTF0",1761288943839,0.41743154,111500.0,111490.0,0.8227939]
["bitfinex-derivatives","BTCF0:USTF0",1761288945040,0.41743154,111500.0,111490.0,0.95022966]
["bitfinex-derivatives","BTCF0:USTF0",1761288950537,0.41743154,111500.0,111490.0,0.63470966]
["bitfinex-derivatives","BTCF0:USTF0",1761288950743,0.41743154,111500.0,111490.0,0.95022966]
["bitfinex-derivatives","BTCF0:USTF0",1761288950946,0.41743154,111500.0,111490.0,0.58942966]
["bitfinex-derivatives","BTCF0:USTF0",1761288951844,0.41743154,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288952142,0.41743154,111500.0,111490.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1761288955445,0.41743154,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288955647,0.41743154,111500.0,111490.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1761288959851,0.41743154,111500.0,111490.0,0.1464739]
["bitfinex-derivatives","BTCF0:USTF0",1761288960049,0.41743154,111500.0,111490.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1761288960651,0.41743154,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288960846,0.5448673,111500.0,111490.0,0.461995]
["bitfinex-derivatives","BTCF0:USTF0",1761288961052,0.9056673,111500.0,111490.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761288961240,0.9056673,111500.0,111490.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761288961851,0.77823154,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288962150,0.9056673,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288962650,0.77823154,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288962850,0.9056673,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288963452,0.77823154,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288967552,0.41743154,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288971456,0.9056673,111500.0,111490.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1761288971658,0.05719,111490.0,111480.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761288971849,0.84542576,111490.0,111480.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761288972051,0.8675173,111490.0,111480.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761288973564,0.72758154,111490.0,111480.0,0.148033]
["bitfinex-derivatives","BTCF0:USTF0",1761288974253,0.72758154,111490.0,111480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761288974450,0.72758154,111490.0,111480.0,0.148033]
["bitfinex-derivatives","BTCF0:USTF0",1761288974655,0.72858154,111490.0,111480.0,0.148033]
["bitfinex-derivatives","BTCF0:USTF0",1761288976563,0.72858154,111490.0,111480.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1761288978066,0.72858154,111490.0,111480.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761288978571,0.72858154,111490.0,111480.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1761288980361,0.72858431,111490.0,111480.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1761288980672,0.70649,111490.0,111480.0,0.1351531]
["bitfinex-derivatives","BTCF0:USTF0",1761288980867,0.05521,111480.0,111470.0,0.2851096]
["bitfinex-derivatives","BTCF0:USTF0",1761288981071,0.71073,111480.0,111470.0,0.14412384]
["bitfinex-derivatives","BTCF0:USTF0",1761288981263,1.07153,111480.0,111470.0,0.14412864]
["bitfinex-derivatives","BTCF0:USTF0",1761288990680,1.19902472,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761288993481,1.07153,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761288993690,1.19902472,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761288995987,1.19902472,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761288996484,1.19902472,111480.0,111470.0,0.14412864]
["bitfinex-derivatives","BTCF0:USTF0",1761288996676,1.19902472,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761289000286,1.22113146,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761289001285,0.86033146,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761289001486,1.22113146,111480.0,111470.0,0.27162336]
["bitfinex-derivatives","BTCF0:USTF0",1761289001788,1.22113146,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289002485,1.21061146,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289002885,1.08311674,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289003790,1.06101,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289004289,1.08312836,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289009292,1.10222198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289010179,1.2297167,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289020094,1.10222198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289020292,1.10222198,111480.0,111470.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1761289020490,1.10222198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289022493,1.10322198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289022993,1.10222198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289032702,1.10222198,111480.0,111470.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1761289032900,1.10222198,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289036802,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289038303,1.10345506,111480.0,111470.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1761289038500,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289041206,1.10345506,111480.0,111470.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1761289041399,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289043405,0.74265506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289043605,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289045304,0.74265506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289045505,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289046396,1.10345506,111480.0,111470.0,0.15693864]
["bitfinex-derivatives","BTCF0:USTF0",1761289046596,1.10345506,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289047104,1.10345506,111480.0,111470.0,0.41192808]
["bitfinex-derivatives","BTCF0:USTF0",1761289047404,1.10468814,111480.0,111470.0,0.41192808]
["bitfinex-derivatives","BTCF0:USTF0",1761289048104,1.10468814,111480.0,111470.0,0.28443336]
["bitfinex-derivatives","BTCF0:USTF0",1761289048802,0.42836814,111480.0,111470.0,0.77272808]
["bitfinex-derivatives","BTCF0:USTF0",1761289048999,0.37836814,111480.0,111470.0,0.77272808]
["bitfinex-derivatives","BTCF0:USTF0",1761289050804,0.37836814,111480.0,111470.0,0.64519787]
["bitfinex-derivatives","BTCF0:USTF0",1761289056507,0.35624978,111480.0,111470.0,0.70947993]
["bitfinex-derivatives","BTCF0:USTF0",1761289056920,0.35624978,111480.0,111470.0,0.73437993]
["bitfinex-derivatives","BTCF0:USTF0",1761289059108,0.35624978,111480.0,111470.0,1.04981993]
["bitfinex-derivatives","BTCF0:USTF0",1761289059615,0.35624978,111480.0,111470.0,0.73437993]
["bitfinex-derivatives","BTCF0:USTF0",1761289059814,0.35624978,111480.0,111470.0,1.04981993]
["bitfinex-derivatives","BTCF0:USTF0",1761289060007,0.018145,111480.0,111470.0,1.57727916]
["bitfinex-derivatives","BTCF0:USTF0",1761289060314,0.018145,111480.0,111470.0,1.44982612]
["bitfinex-derivatives","BTCF0:USTF0",1761289060914,0.018145,111480.0,111470.0,1.38553787]
["bitfinex-derivatives","BTCF0:USTF0",1761289061327,0.018145,111480.0,111470.0,1.44980497]
["bitfinex-derivatives","BTCF0:USTF0",1761289062326,0.018145,111480.0,111470.0,1.5772642]
["bitfinex-derivatives","BTCF0:USTF0",1761289062630,0.018145,111480.0,111470.0,1.44980497]
["bitfinex-derivatives","BTCF0:USTF0",1761289062831,0.01677902,111480.0,111470.0,1.5772642]
["bitfinex-derivatives","BTCF0:USTF0",1761289063216,0.01677902,111480.0,111470.0,1.5129971]
["bitfinex-derivatives","BTCF0:USTF0",1761289063521,0.01677902,111480.0,111470.0,1.44977765]
["bitfinex-derivatives","BTCF0:USTF0",1761289063726,0.01677902,111480.0,111470.0,1.5129971]
["bitfinex-derivatives","BTCF0:USTF0",1761289064434,0.01677902,111480.0,111470.0,1.57722455]
["bitfinex-derivatives","BTCF0:USTF0",1761289064728,0.01677902,111480.0,111470.0,1.5129971]
["bitfinex-derivatives","BTCF0:USTF0",1761289065126,0.01677902,111480.0,111470.0,1.38553787]
["bitfinex-derivatives","BTCF0:USTF0",1761289065331,0.01677902,111480.0,111470.0,1.44975567]
["bitfinex-derivatives","BTCF0:USTF0",1761289068431,0.88648794,111510.0,111500.0,0.0716561]
["bitfinex-derivatives","BTCF0:USTF0",1761289068623,1.19648794,111510.0,111500.0,0.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1761289070037,1.19948794,111510.0,111500.0,0.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1761289070233,1.07202871,111510.0,111500.0,0.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1761289070430,1.18896794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289071034,1.06150871,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289071234,1.18896794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289072037,0.82816794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289072244,1.18896794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289073341,1.06150871,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289073542,1.18896794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289074042,1.06150871,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289074236,1.18896794,111510.0,111500.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1761289074541,1.18896794,111510.0,111500.0,0.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1761289077042,0.74606871,111510.0,111500.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1761289077239,0.36206871,111510.0,111500.0,0.28056533]
["bitfinex-derivatives","BTCF0:USTF0",1761289077434,0.3164704,111510.0,111500.0,0.28056533]
["bitfinex-derivatives","BTCF0:USTF0",1761289077635,1e-07,111510.0,111500.0,0.87224236]
["bitfinex-derivatives","BTCF0:USTF0",1761289077850,1e-07,111510.0,111500.0,1.59384236]
["bitfinex-derivatives","BTCF0:USTF0",1761289078142,1e-07,111510.0,111500.0,1.89384236]
["bitfinex-derivatives","BTCF0:USTF0",1761289078736,1e-07,111510.0,111500.0,1.36638313]
["bitfinex-derivatives","BTCF0:USTF0",1761289078945,1e-07,111510.0,111500.0,1.68174313]
["bitfinex-derivatives","BTCF0:USTF0",1761289079536,0.53294923,111540.0,111520.0,0.1462043]
["bitfinex-derivatives","BTCF0:USTF0",1761289079844,0.75549,111540.0,111520.0,0.97472353]
["bitfinex-derivatives","BTCF0:USTF0",1761289080339,0.88294923,111540.0,111530.0,0.132844]
["bitfinex-derivatives","BTCF0:USTF0",1761289080544,0.52214923,111540.0,111530.0,0.132844]
["bitfinex-derivatives","BTCF0:USTF0",1761289080749,0.52714923,111540.0,111530.0,0.132844]
["bitfinex-derivatives","BTCF0:USTF0",1761289081244,0.52714923,111540.0,111530.0,0.14164905]
["bitfinex-derivatives","BTCF0:USTF0",1761289082746,0.52614923,111540.0,111530.0,0.14164905]
["bitfinex-derivatives","BTCF0:USTF0",1761289083646,0.52614923,111540.0,111530.0,0.16654905]
["bitfinex-derivatives","BTCF0:USTF0",1761289085640,0.39869,111540.0,111530.0,0.16654905]
["bitfinex-derivatives","BTCF0:USTF0",1761289085842,0.52614923,111540.0,111530.0,0.16654905]
["bitfinex-derivatives","BTCF0:USTF0",1761289086037,1.01440846,111540.0,111530.0,0.03370505]
["bitfinex-derivatives","BTCF0:USTF0",1761289086243,0.78181856,111540.0,111530.0,0.09026505]
["bitfinex-derivatives","BTCF0:USTF0",1761289086441,0.39869,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289087142,0.36869,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289087648,0.49614923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289088148,0.36869,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289088350,0.49614923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289088648,0.49214923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289088849,0.49314923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289089351,0.36569,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289089551,0.49314923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289089746,0.36569,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289090250,0.49314923,111540.0,111530.0,0.17990905]
["bitfinex-derivatives","BTCF0:USTF0",1761289091348,0.321,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289091554,0.21325,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289091740,0.02325,111540.0,111530.0,0.85598905]
["bitfinex-derivatives","BTCF0:USTF0",1761289091945,0.36569,111540.0,111530.0,0.85598905]
["bitfinex-derivatives","BTCF0:USTF0",1761289092145,0.04569,111540.0,111530.0,0.85598905]
["bitfinex-derivatives","BTCF0:USTF0",1761289092344,0.17314923,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289092652,0.45314923,111540.0,111530.0,0.85598905]
["bitfinex-derivatives","BTCF0:USTF0",1761289092853,0.45314923,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289094861,0.32569,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289095052,0.45314923,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289096857,0.32569,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289097058,0.45314923,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289097456,0.32569,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289097656,0.45314923,111540.0,111530.0,0.54070905]
["bitfinex-derivatives","BTCF0:USTF0",1761289097857,0.45314923,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289099357,0.32569,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289101652,0.45314923,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289102557,0.32569,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289103656,0.04569,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289103863,0.32569,111540.0,111530.0,0.57268888]
["bitfinex-derivatives","BTCF0:USTF0",1761289105264,0.32569,111540.0,111530.0,0.62065863]
["bitfinex-derivatives","BTCF0:USTF0",1761289106266,0.32569,111540.0,111530.0,0.5886788]
["bitfinex-derivatives","BTCF0:USTF0",1761289106759,0.45314923,111540.0,111530.0,0.5886788]
["bitfinex-derivatives","BTCF0:USTF0",1761289108368,0.32569,111540.0,111530.0,0.5886788]
["bitfinex-derivatives","BTCF0:USTF0",1761289108666,0.45314923,111540.0,111530.0,0.2278788]
["bitfinex-derivatives","BTCF0:USTF0",1761289108968,0.95390846,111540.0,111530.0,0.1248748]
["bitfinex-derivatives","BTCF0:USTF0",1761289109169,0.95390846,111540.0,111530.0,0.15698762]
["bitfinex-derivatives","BTCF0:USTF0",1761289109368,0.95390846,111540.0,111530.0,0.11378762]
["bitfinex-derivatives","BTCF0:USTF0",1761289109562,0.95390846,111540.0,111530.0,0.06581787]
["bitfinex-derivatives","BTCF0:USTF0",1761289110067,1.35390846,111540.0,111530.0,0.06581787]
["bitfinex-derivatives","BTCF0:USTF0",1761289112070,1.35390846,111540.0,111530.0,0.15546207]
["bitfinex-derivatives","BTCF0:USTF0",1761289112373,1.35390846,111540.0,111530.0,0.17816207]
["bitfinex-derivatives","BTCF0:USTF0",1761289112574,1.35390846,111540.0,111530.0,0.19940207]
["bitfinex-derivatives","BTCF0:USTF0",1761289112765,1.35377584,111540.0,111530.0,0.19940207]
["bitfinex-derivatives","BTCF0:USTF0",1761289117176,1.66897584,111540.0,111530.0,0.19940207]
["bitfinex-derivatives","BTCF0:USTF0",1761289117578,1.66897584,111540.0,111530.0,0.17816207]
["bitfinex-derivatives","BTCF0:USTF0",1761289117770,1.66897584,111540.0,111530.0,0.15546197]
["bitfinex-derivatives","BTCF0:USTF0",1761289118581,1.66897584,111540.0,111530.0,0.17816197]
["bitfinex-derivatives","BTCF0:USTF0",1761289118764,1.41419,111540.0,111530.0,0.19940197]
["bitfinex-derivatives","BTCF0:USTF0",1761289118968,1.66897584,111540.0,111530.0,0.19940197]
["bitfinex-derivatives","BTCF0:USTF0",1761289120177,1.35377584,111540.0,111530.0,0.21318197]
["bitfinex-derivatives","BTCF0:USTF0",1761289120378,1.66897584,111540.0,111530.0,0.21318197]
["bitfinex-derivatives","BTCF0:USTF0",1761289120977,1.65647584,111540.0,111530.0,0.21318197]
["bitfinex-derivatives","BTCF0:USTF0",1761289121278,0.32569,111540.0,111530.0,0.34057489]
["bitfinex-derivatives","BTCF0:USTF0",1761289121476,0.001,111540.0,111530.0,1.14934464]
["bitfinex-derivatives","BTCF0:USTF0",1761289121675,0.001,111540.0,111530.0,1.38446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289122078,0.001,111540.0,111530.0,1.68446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289122778,0.43043292,111540.0,111530.0,1.68446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289123078,0.30304,111540.0,111530.0,1.68446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289123475,0.45204292,111540.0,111530.0,1.55706915]
["bitfinex-derivatives","BTCF0:USTF0",1761289123779,0.45204292,111540.0,111530.0,1.73257969]
["bitfinex-derivatives","BTCF0:USTF0",1761289126390,0.45204292,111540.0,111530.0,1.68446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289127190,0.45204292,111540.0,111530.0,1.28446207]
["bitfinex-derivatives","BTCF0:USTF0",1761289127392,0.45204292,111540.0,111530.0,1.33257463]
["bitfinex-derivatives","BTCF0:USTF0",1761289127687,0.32465,111540.0,111530.0,1.33257463]
["bitfinex-derivatives","BTCF0:USTF0",1761289127892,0.45204292,111540.0,111530.0,1.33257463]
["bitfinex-derivatives","BTCF0:USTF0",1761289128391,0.57943584,111540.0,111530.0,0.88998171]
["bitfinex-derivatives","BTCF0:USTF0",1761289128591,0.57943584,111540.0,111530.0,0.58998171]
["bitfinex-derivatives","BTCF0:USTF0",1761289128891,0.45204292,111540.0,111530.0,0.58998171]
["bitfinex-derivatives","BTCF0:USTF0",1761289129490,0.57943584,111540.0,111530.0,0.58998171]
["bitfinex-derivatives","BTCF0:USTF0",1761289129690,0.57943584,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289131090,0.89463584,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289132093,0.63985,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289132286,0.89463584,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289136892,0.57943584,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289137197,0.89463584,111540.0,111530.0,0.22918171]
["bitfinex-derivatives","BTCF0:USTF0",1761289144092,1.26595584,111540.0,111530.0,0.21540181]
["bitfinex-derivatives","BTCF0:USTF0",1761289145203,1.26595584,111540.0,111530.0,0.22879181]
["bitfinex-derivatives","BTCF0:USTF0",1761289146401,1.25543584,111540.0,111530.0,0.22879181]
["bitfinex-derivatives","BTCF0:USTF0",1761289151496,1.27716897,111540.0,111530.0,0.08181761]
["bitfinex-derivatives","BTCF0:USTF0",1761289151893,1.27716897,111540.0,111530.0,0.10362761]
["bitfinex-derivatives","BTCF0:USTF0",1761289152098,1.27716897,111540.0,111530.0,0.07709505]
["bitfinex-derivatives","BTCF0:USTF0",1761289152604,1.27716897,111540.0,111530.0,0.16673925]
["bitfinex-derivatives","BTCF0:USTF0",1761289153204,1.27716897,111540.0,111530.0,0.21485181]
["bitfinex-derivatives","BTCF0:USTF0",1761289153503,1.27716897,111540.0,111530.0,0.16673925]
["bitfinex-derivatives","BTCF0:USTF0",1761289153707,1.27716897,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289156016,1.27716897,111540.0,111530.0,0.22824181]
["bitfinex-derivatives","BTCF0:USTF0",1761289157318,1.27716897,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289165914,1.14977605,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289172728,1.14974462,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289173029,0.78894462,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289173228,0.66158313,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289175425,0.34638313,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289175729,0.66158313,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289175930,0.63985,111540.0,111530.0,0.18012925]
["bitfinex-derivatives","BTCF0:USTF0",1761289176324,0.32465,111540.0,111530.0,0.30749074]
["bitfinex-derivatives","BTCF0:USTF0",1761289177927,0.32465,111540.0,111530.0,0.14515925]
["bitfinex-derivatives","BTCF0:USTF0",1761289178128,0.32465,111540.0,111530.0,0.16714925]
["bitfinex-derivatives","BTCF0:USTF0",1761289179333,0.32465,111540.0,111530.0,0.18019925]
["bitfinex-derivatives","BTCF0:USTF0",1761289180134,0.32465,111540.0,111530.0,0.30756074]
["bitfinex-derivatives","BTCF0:USTF0",1761289180525,0.32465,111540.0,111530.0,0.18019925]
["bitfinex-derivatives","BTCF0:USTF0",1761289181134,0.32465,111540.0,111530.0,0.30756074]
["bitfinex-derivatives","BTCF0:USTF0",1761289181935,0.32465,111540.0,111530.0,0.18019925]
["bitfinex-derivatives","BTCF0:USTF0",1761289187843,0.45201149,111540.0,111530.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1761289188044,0.47374989,111540.0,111530.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1761289188341,0.47374989,111540.0,111530.0,0.19330356]
["bitfinex-derivatives","BTCF0:USTF0",1761289188537,0.83454989,111540.0,111530.0,0.19330356]
["bitfinex-derivatives","BTCF0:USTF0",1761289189138,0.83454989,111540.0,111530.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1761289190242,0.83454989,111540.0,111530.0,0.19330356]
["bitfinex-derivatives","BTCF0:USTF0",1761289190843,0.83454989,111540.0,111530.0,0.10365946]
["bitfinex-derivatives","BTCF0:USTF0",1761289191046,0.83454989,111540.0,111530.0,0.03370505]
["bitfinex-derivatives","BTCF0:USTF0",1761289191437,0.83454989,111540.0,111530.0,0.05669505]
["bitfinex-derivatives","BTCF0:USTF0",1761289191643,0.96191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289191846,0.85873262,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289192344,0.83454989,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289192646,0.7071884,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289192845,0.83454989,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289193148,0.83454989,111540.0,111530.0,0.03379868]
["bitfinex-derivatives","BTCF0:USTF0",1761289193541,1.36191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289193745,1.38609411,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289194045,1.25873262,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289194641,0.85873262,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289195746,1.25873262,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289196752,0.85873262,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289197942,0.96191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289198146,0.98609411,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289198349,0.96191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289198648,0.98609411,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289198949,0.96191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289202852,0.7071884,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289203150,0.96191138,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289207253,1.14970989,111540.0,111530.0,0.1727639]
["bitfinex-derivatives","BTCF0:USTF0",1761289207453,1.0223484,111540.0,111530.0,0.1727639]
["bitfinex-derivatives","BTCF0:USTF0",1761289207654,1.14970989,111540.0,111530.0,0.1727639]
["bitfinex-derivatives","BTCF0:USTF0",1761289207843,1.14970989,111540.0,111530.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1761289208153,1.14970989,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289208554,1.14970989,111540.0,111530.0,0.1595239]
["bitfinex-derivatives","BTCF0:USTF0",1761289208748,0.83454989,111540.0,111530.0,0.1595239]
["bitfinex-derivatives","BTCF0:USTF0",1761289208951,1.0223484,111540.0,111530.0,0.1595239]
["bitfinex-derivatives","BTCF0:USTF0",1761289209152,1.14970989,111540.0,111530.0,0.1595239]
["bitfinex-derivatives","BTCF0:USTF0",1761289210455,1.14970989,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289212056,0.7071884,111540.0,111530.0,0.30012519]
["bitfinex-derivatives","BTCF0:USTF0",1761289212250,1.0223484,111540.0,111530.0,0.1727637]
["bitfinex-derivatives","BTCF0:USTF0",1761289213760,1.14970989,111540.0,111530.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1761289213957,1.12797149,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289214162,1.14969085,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289214352,1.02232936,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289214653,1.14969085,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289214852,1.14969085,111540.0,111530.0,0.1595238]
["bitfinex-derivatives","BTCF0:USTF0",1761289215260,1.14969085,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289215463,1.02232936,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289215759,1.14969085,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289216960,1.14969085,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289217460,1.14969085,111540.0,111530.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1761289221370,1.14969085,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289222866,1.27705234,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289223072,1.14969085,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289224567,1.27705234,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289225176,1.30123507,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289225875,1.04651209,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289226074,1.17387358,111540.0,111530.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1761289226381,1.17387358,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289232579,1.17387358,111540.0,111530.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761289232880,1.17387358,111540.0,111530.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761289234480,0.85871358,111540.0,111530.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761289234679,1.30125847,111540.0,111530.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761289235278,1.30125847,111540.0,111530.0,0.1582738]
["bitfinex-derivatives","BTCF0:USTF0",1761289236683,1.04651209,111540.0,111530.0,0.1582738]
["bitfinex-derivatives","BTCF0:USTF0",1761289236882,1.30125847,111540.0,111530.0,0.1582738]
["bitfinex-derivatives","BTCF0:USTF0",1761289239180,1.30125847,111540.0,111530.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761289239483,1.27707574,111540.0,111530.0,0.1371337]
["bitfinex-derivatives","BTCF0:USTF0",1761289240086,1.27707574,111540.0,111530.0,0.1145437]
["bitfinex-derivatives","BTCF0:USTF0",1761289240884,1.27707574,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289241284,1.30125847,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289241486,1.27707574,111540.0,111530.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761289242284,1.27707574,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289242992,1.67707574,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289243189,1.70125847,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289245587,1.74125847,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289245784,1.86863166,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289246289,1.74125847,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289248189,1.71953911,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289248490,1.71955104,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289248791,1.69535638,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289249381,1.71727698,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289249584,1.74147273,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289250291,1.71955213,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289250591,1.74147489,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289250792,1.42631489,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289250994,1.74147489,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289252192,1.7737359,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289253287,1.90110909,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289253588,1.7737359,111540.0,111530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761289253984,0.01151,111520.0,111510.0,0.1114545]
["bitfinex-derivatives","BTCF0:USTF0",1761289254189,1.31584638,111520.0,111510.0,0.1114545]
["bitfinex-derivatives","BTCF0:USTF0",1761289254493,1.337768,111520.0,111510.0,0.1339645]
["bitfinex-derivatives","BTCF0:USTF0",1761289254691,0.05415,111510.0,111500.0,0.14311975]
["bitfinex-derivatives","BTCF0:USTF0",1761289254900,0.87232319,111510.0,111500.0,0.14311975]
["bitfinex-derivatives","BTCF0:USTF0",1761289255099,0.89424481,111510.0,111500.0,0.12060975]
["bitfinex-derivatives","BTCF0:USTF0",1761289255396,0.87232319,111510.0,111500.0,0.12060975]
["bitfinex-derivatives","BTCF0:USTF0",1761289255694,0.87232319,111510.0,111500.0,0.14311975]
["bitfinex-derivatives","BTCF0:USTF0",1761289256095,0.89424021,111510.0,111500.0,0.14311975]
["bitfinex-derivatives","BTCF0:USTF0",1761289256395,0.89424021,111510.0,111500.0,0.14312465]
["bitfinex-derivatives","BTCF0:USTF0",1761289256592,0.89424021,111510.0,111500.0,0.14612465]
["bitfinex-derivatives","BTCF0:USTF0",1761289257105,0.89424021,111510.0,111500.0,0.00914675]
["bitfinex-derivatives","BTCF0:USTF0",1761289257293,1.0216134,111510.0,111490.0,0.1472251]
["bitfinex-derivatives","BTCF0:USTF0",1761289257486,0.97433638,111500.0,111490.0,0.1472251]
["bitfinex-derivatives","BTCF0:USTF0",1761289257692,1.31433638,111500.0,111490.0,0.1339851]
["bitfinex-derivatives","BTCF0:USTF0",1761289257893,1.31433638,111500.0,111490.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761289258696,1.31433638,111500.0,111480.0,0.25335179]
["bitfinex-derivatives","BTCF0:USTF0",1761289258895,0.17100319,111490.0,111480.0,0.27515179]
["bitfinex-derivatives","BTCF0:USTF0",1761289259096,0.52100319,111490.0,111480.0,0.27515179]
["bitfinex-derivatives","BTCF0:USTF0",1761289259595,0.52100319,111490.0,111480.0,0.28420285]
["bitfinex-derivatives","BTCF0:USTF0",1761289260394,0.39363,111490.0,111480.0,0.28420285]
["bitfinex-derivatives","BTCF0:USTF0",1761289260697,0.52100319,111490.0,111480.0,0.15682966]
["bitfinex-derivatives","BTCF0:USTF0",1761289260895,0.52100319,111490.0,111480.0,0.28420285]
["bitfinex-derivatives","BTCF0:USTF0",1761289261096,0.52100319,111490.0,111480.0,0.15682966]
["bitfinex-derivatives","BTCF0:USTF0",1761289261396,0.88180319,111490.0,111480.0,0.05336106]
["bitfinex-derivatives","BTCF0:USTF0",1761289261900,0.88180319,111490.0,111480.0,0.03085106]
["bitfinex-derivatives","BTCF0:USTF0",1761289262101,0.90368722,111490.0,111470.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761289262291,0.48616319,111480.0,111470.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761289262491,0.83616319,111480.0,111470.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761289262694,1.33584638,111480.0,111460.0,0.12869961]
["bitfinex-derivatives","BTCF0:USTF0",1761289262997,0.54232319,111470.0,111460.0,0.02628571]
["bitfinex-derivatives","BTCF0:USTF0",1761289263193,0.84232319,111470.0,111460.0,0.02628571]
["bitfinex-derivatives","BTCF0:USTF0",1761289263397,0.70443,111470.0,111460.0,0.278589]
["bitfinex-derivatives","BTCF0:USTF0",1761289263595,0.70443,111470.0,111460.0,0.28761052]
["bitfinex-derivatives","BTCF0:USTF0",1761289263895,0.83180319,111470.0,111460.0,0.16023723]
["bitfinex-derivatives","BTCF0:USTF0",1761289264400,0.83180319,111470.0,111460.0,0.07353723]
["bitfinex-derivatives","BTCF0:USTF0",1761289264798,0.83180319,111470.0,111460.0,0.06451571]
["bitfinex-derivatives","BTCF0:USTF0",1761289265302,1.14700319,111470.0,111460.0,0.06451571]
["bitfinex-derivatives","BTCF0:USTF0",1761289266096,1.14700319,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289266302,1.27437638,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289267414,1.14700319,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289269908,1.27437638,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289271809,1.14700319,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289272506,1.27437638,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289273006,0.70443,111470.0,111460.0,0.15421581]
["bitfinex-derivatives","BTCF0:USTF0",1761289273211,1.14708319,111470.0,111460.0,0.06451571]
["bitfinex-derivatives","BTCF0:USTF0",1761289273411,1.14708319,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289273615,1.27445638,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289275215,1.14708319,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289275414,1.14708319,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289277521,1.16892984,111470.0,111460.0,0.11898571]
["bitfinex-derivatives","BTCF0:USTF0",1761289278121,1.14708319,111470.0,111460.0,0.11898571]
["bitfinex-derivatives","BTCF0:USTF0",1761289278917,1.14708319,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289280310,1.16893167,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289281319,1.16894466,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289281917,1.29631785,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289282123,1.16894466,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289282309,1.29631785,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289282510,1.65711785,111470.0,111460.0,0.02928571]
["bitfinex-derivatives","BTCF0:USTF0",1761289283711,1.65711785,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289285919,1.65711785,111470.0,111460.0,0.05249571]
["bitfinex-derivatives","BTCF0:USTF0",1761289286420,1.65711785,111470.0,111460.0,0.02967571]
["bitfinex-derivatives","BTCF0:USTF0",1761289286721,1.65711785,111470.0,111460.0,0.00748571]
["bitfinex-derivatives","BTCF0:USTF0",1761289287524,1.65711785,111470.0,111460.0,0.11937581]
["bitfinex-derivatives","BTCF0:USTF0",1761289287718,1.65711785,111470.0,111460.0,0.14219581]
["bitfinex-derivatives","BTCF0:USTF0",1761289288224,1.52974466,111470.0,111460.0,0.14219581]
["bitfinex-derivatives","BTCF0:USTF0",1761289289312,1.5539003,111470.0,111460.0,0.14219581]
["bitfinex-derivatives","BTCF0:USTF0",1761289290320,1.42652711,111470.0,111460.0,0.15577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289290530,1.52974466,111470.0,111460.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1761289291430,1.5539003,111470.0,111460.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1761289291725,1.52974466,111470.0,111460.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1761289292025,1.40237147,111470.0,111460.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1761289292217,1.5539003,111470.0,111460.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1761289293719,1.5539003,111470.0,111460.0,0.15577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289296830,1.55404757,111470.0,111460.0,0.15577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289300331,1.42652711,111470.0,111460.0,0.15577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289300936,0.68077147,111470.0,111460.0,0.68329627]
["bitfinex-derivatives","BTCF0:USTF0",1761289301240,1.04157147,111470.0,111460.0,0.55577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289303634,0.72629147,111470.0,111460.0,0.55577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289306736,0.85381193,111470.0,111460.0,0.55577581]
["bitfinex-derivatives","BTCF0:USTF0",1761289307636,0.85381193,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289310837,0.72629147,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289311037,0.85381193,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289311238,0.83195046,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289311740,0.70443,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289311941,0.83195046,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289312142,0.70443,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289312343,0.83195046,111470.0,111460.0,0.60394706]
["bitfinex-derivatives","BTCF0:USTF0",1761289314538,0.83195046,111470.0,111460.0,0.11424696]
["bitfinex-derivatives","BTCF0:USTF0",1761289314739,0.83195046,111470.0,111460.0,0.09718581]
["bitfinex-derivatives","BTCF0:USTF0",1761289314740,0.85370131,111470.0,111460.0,0.09718581]
["bitfinex-derivatives","BTCF0:USTF0",1761289314942,0.85370131,111470.0,111460.0,0.11902581]
["bitfinex-derivatives","BTCF0:USTF0",1761289315244,0.85370131,111470.0,111460.0,0.14199581]
["bitfinex-derivatives","BTCF0:USTF0",1761289318147,0.85370131,111470.0,111460.0,0.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1761289320853,0.85370131,111470.0,111460.0,0.20409706]
["bitfinex-derivatives","BTCF0:USTF0",1761289321241,0.47115046,111470.0,111460.0,0.20409706]
["bitfinex-derivatives","BTCF0:USTF0",1761289321446,0.34363,111470.0,111460.0,0.20409706]
["bitfinex-derivatives","BTCF0:USTF0",1761289322351,0.70443,111470.0,111460.0,0.20409706]
["bitfinex-derivatives","BTCF0:USTF0",1761289323552,0.34363,111470.0,111460.0,0.20409706]
["bitfinex-derivatives","BTCF0:USTF0",1761289324756,0.3,111470.0,111460.0,1.42371882]
["bitfinex-derivatives","BTCF0:USTF0",1761289324957,0.3,111470.0,111460.0,1.43987885]
["bitfinex-derivatives","BTCF0:USTF0",1761289325547,0.2751,111470.0,111460.0,1.43987885]
["bitfinex-derivatives","BTCF0:USTF0",1761289325747,0.26052208,111470.0,111460.0,1.43987885]
["bitfinex-derivatives","BTCF0:USTF0",1761289326356,0.722,111510.0,111500.0,0.1344779]
["bitfinex-derivatives","BTCF0:USTF0",1761289326563,1.03372707,111510.0,111500.0,0.1344779]
["bitfinex-derivatives","BTCF0:USTF0",1761289327557,1.03372707,111510.0,111500.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1761289327754,1.16124753,111510.0,111500.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1761289327958,1.16324753,111510.0,111500.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1761289328458,1.16324753,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289328958,1.16124753,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289330655,1.13952046,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289332558,0.33692,111510.0,111500.0,0.51805991]
["bitfinex-derivatives","BTCF0:USTF0",1761289335259,0.33692,111510.0,111500.0,1.36078037]
["bitfinex-derivatives","BTCF0:USTF0",1761289335464,0.33692,111510.0,111500.0,1.23325991]
["bitfinex-derivatives","BTCF0:USTF0",1761289336063,0.33692,111510.0,111500.0,0.87245991]
["bitfinex-derivatives","BTCF0:USTF0",1761289337365,0.33692,111510.0,111500.0,0.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289337564,0.33692,111510.0,111500.0,0.87245991]
["bitfinex-derivatives","BTCF0:USTF0",1761289338665,0.33692,111510.0,111500.0,0.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289339159,0.33692,111510.0,111500.0,0.87245991]
["bitfinex-derivatives","BTCF0:USTF0",1761289340966,0.33692,111510.0,111500.0,0.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289341167,0.33692,111510.0,111500.0,0.87241991]
["bitfinex-derivatives","BTCF0:USTF0",1761289341364,0.33692,111510.0,111500.0,0.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289341561,0.33692,111510.0,111500.0,0.87241991]
["bitfinex-derivatives","BTCF0:USTF0",1761289342567,0.31387,111510.0,111500.0,0.99994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289342768,0.33692,111510.0,111500.0,0.99994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289343468,0.33692,111510.0,111500.0,0.87241991]
["bitfinex-derivatives","BTCF0:USTF0",1761289343669,0.33692,111510.0,111500.0,0.59994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289343972,0.33671,111510.0,111500.0,0.59994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289344968,0.291,111510.0,111500.0,0.59994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289345369,0.31283,111510.0,111500.0,0.59994037]
["bitfinex-derivatives","BTCF0:USTF0",1761289345765,1e-07,111510.0,111500.0,1.36074037]
["bitfinex-derivatives","BTCF0:USTF0",1761289345964,0.3400001,111510.0,111500.0,1.36074037]
["bitfinex-derivatives","BTCF0:USTF0",1761289348371,0.3400001,111510.0,111500.0,1.36070037]
["bitfinex-derivatives","BTCF0:USTF0",1761289356680,0.3400001,111510.0,111500.0,1.48794769]
["bitfinex-derivatives","BTCF0:USTF0",1761289358274,0.3400001,111510.0,111500.0,1.17282769]
["bitfinex-derivatives","BTCF0:USTF0",1761289358473,0.3400001,111510.0,111500.0,1.48790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289359370,0.51203399,111510.0,111500.0,0.83313991]
["bitfinex-derivatives","BTCF0:USTF0",1761289359569,0.3846501,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289359765,0.51203399,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289361281,0.3846501,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289361876,0.3617901,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289362586,0.3846501,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289363384,0.3846501,111510.0,111500.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1761289363685,0.3846501,111510.0,111500.0,0.9605238]
["bitfinex-derivatives","BTCF0:USTF0",1761289366483,0.3846501,111510.0,111500.0,1.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289367588,0.3846501,111510.0,111500.0,0.77282769]
["bitfinex-derivatives","BTCF0:USTF0",1761289367790,0.3846501,111510.0,111500.0,1.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289368091,0.3846501,111510.0,111500.0,0.77282769]
["bitfinex-derivatives","BTCF0:USTF0",1761289368290,0.3846501,111510.0,111500.0,1.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289368490,0.3617901,111510.0,111500.0,1.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289368890,0.3846501,111510.0,111500.0,1.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1761289369592,0.3846501,111510.0,111500.0,1.15209222]
["bitfinex-derivatives","BTCF0:USTF0",1761289375693,0.3846501,111510.0,111500.0,0.89732444]
["bitfinex-derivatives","BTCF0:USTF0",1761289376001,0.3846501,111510.0,111500.0,0.70962833]
["bitfinex-derivatives","BTCF0:USTF0",1761289376191,0.3846501,111510.0,111500.0,0.34882833]
["bitfinex-derivatives","BTCF0:USTF0",1761289376498,0.3846501,111510.0,111500.0,0.79129222]
["bitfinex-derivatives","BTCF0:USTF0",1761289377593,0.60169379,111510.0,111500.0,0.22144444]
["bitfinex-derivatives","BTCF0:USTF0",1761289377799,0.60169379,111510.0,111500.0,0.47233991]
["bitfinex-derivatives","BTCF0:USTF0",1761289378701,0.60169379,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289378998,0.60169379,111510.0,111500.0,0.22144444]
["bitfinex-derivatives","BTCF0:USTF0",1761289379192,0.60169379,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289379791,0.3846501,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289380099,0.51203399,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289380397,0.51203399,111510.0,111500.0,0.2846438]
["bitfinex-derivatives","BTCF0:USTF0",1761289380597,0.51203399,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289381600,0.51203399,111510.0,111500.0,0.2846438]
["bitfinex-derivatives","BTCF0:USTF0",1761289382499,0.51203399,111510.0,111500.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1761289383600,0.51203399,111510.0,111500.0,0.2846438]
["bitfinex-derivatives","BTCF0:USTF0",1761289384605,0.51203399,111510.0,111500.0,0.33280416]
["bitfinex-derivatives","BTCF0:USTF0",1761289385902,0.61320389,111510.0,111500.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1761289387198,0.97400389,111510.0,111500.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1761289389912,0.88434399,111510.0,111500.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1761289390311,0.88434399,111510.0,111500.0,0.20539027]
["bitfinex-derivatives","BTCF0:USTF0",1761289391108,0.87283399,111510.0,111500.0,0.20539027]
["bitfinex-derivatives","BTCF0:USTF0",1761289391508,0.87283399,111510.0,111500.0,0.33277416]
["bitfinex-derivatives","BTCF0:USTF0",1761289391711,0.3846501,111510.0,111500.0,0.82095805]
["bitfinex-derivatives","BTCF0:USTF0",1761289391908,0.3846501,111510.0,111500.0,0.83698222]
["bitfinex-derivatives","BTCF0:USTF0",1761289392106,0.3846501,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289392410,0.3400001,111510.0,111500.0,1.08787769]
["bitfinex-derivatives","BTCF0:USTF0",1761289392713,0.3612801,111510.0,111500.0,1.08787769]
["bitfinex-derivatives","BTCF0:USTF0",1761289393413,0.3400001,111510.0,111500.0,1.08787769]
["bitfinex-derivatives","BTCF0:USTF0",1761289393913,0.3612801,111510.0,111500.0,1.08787769]
["bitfinex-derivatives","BTCF0:USTF0",1761289394415,0.3400001,111510.0,111500.0,1.08787769]
["bitfinex-derivatives","BTCF0:USTF0",1761289394613,0.3400001,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289395105,0.3836001,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289395505,0.3612801,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289396119,0.3836001,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289396711,0.3400001,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289403814,0.3841401,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289404921,0.3612801,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289405119,0.3400001,111510.0,111500.0,1.15206222]
["bitfinex-derivatives","BTCF0:USTF0",1761289410423,0.3400001,111510.0,111500.0,1.27944611]
["bitfinex-derivatives","BTCF0:USTF0",1761289410624,0.3400001,111510.0,111500.0,1.67944611]
["bitfinex-derivatives","BTCF0:USTF0",1761289410920,0.3400001,111510.0,111500.0,1.69561416]
["bitfinex-derivatives","BTCF0:USTF0",1761289411124,1e-07,111510.0,111500.0,1.69561416]
["bitfinex-derivatives","BTCF0:USTF0",1761289411320,0.4062,111540.0,111530.0,0.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1761289411527,0.6962,111540.0,111530.0,0.32425257]
["bitfinex-derivatives","BTCF0:USTF0",1761289413329,0.7002,111540.0,111530.0,0.32425257]
["bitfinex-derivatives","BTCF0:USTF0",1761289413530,0.3394,111540.0,111530.0,0.32425257]
["bitfinex-derivatives","BTCF0:USTF0",1761289414330,0.3394,111540.0,111530.0,0.68505257]
["bitfinex-derivatives","BTCF0:USTF0",1761289415423,0.3394,111540.0,111530.0,0.75838123]
["bitfinex-derivatives","BTCF0:USTF0",1761289417733,0.3394,111540.0,111530.0,0.39758123]
["bitfinex-derivatives","BTCF0:USTF0",1761289417933,0.3394,111540.0,111530.0,0.75838123]
["bitfinex-derivatives","BTCF0:USTF0",1761289418331,0.3394,111540.0,111530.0,0.39758123]
["bitfinex-derivatives","BTCF0:USTF0",1761289418524,0.46678389,111540.0,111530.0,0.39758123]
["bitfinex-derivatives","BTCF0:USTF0",1761289418832,0.3394,111540.0,111530.0,0.27019734]
["bitfinex-derivatives","BTCF0:USTF0",1761289419929,0.3394,111540.0,111530.0,0.53710256]
["bitfinex-derivatives","BTCF0:USTF0",1761289421238,0.3394,111540.0,111530.0,0.58519734]
["bitfinex-derivatives","BTCF0:USTF0",1761289421830,0.3394,111540.0,111530.0,1.0252545]
["bitfinex-derivatives","BTCF0:USTF0",1761289422133,0.3394,111540.0,111530.0,0.53710256]
["bitfinex-derivatives","BTCF0:USTF0",1761289422436,0.3394,111540.0,111530.0,0.22210256]
["bitfinex-derivatives","BTCF0:USTF0",1761289422624,0.3394,111540.0,111530.0,0.53710256]
["bitfinex-derivatives","BTCF0:USTF0",1761289425234,0.3394,111540.0,111530.0,0.58519734]
["bitfinex-derivatives","BTCF0:USTF0",1761289425434,0.3394,111540.0,111530.0,0.27019734]
["bitfinex-derivatives","BTCF0:USTF0",1761289425634,0.3394,111540.0,111530.0,0.58519734]
["bitfinex-derivatives","BTCF0:USTF0",1761289426042,0.3394,111540.0,111530.0,0.71254928]
["bitfinex-derivatives","BTCF0:USTF0",1761289427040,0.3394,111540.0,111530.0,0.58519734]
["bitfinex-derivatives","BTCF0:USTF0",1761289427540,0.3394,111540.0,111530.0,0.53710256]
["bitfinex-derivatives","BTCF0:USTF0",1761289428239,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289428440,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289428641,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289431441,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289431640,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289431842,0.31676,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289432036,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289432436,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289432740,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289434043,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289434340,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289435740,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289435941,0.3394,111540.0,111530.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1761289436335,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289436637,0.3394,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289440744,0.3394,111540.0,111530.0,0.3494545]
["bitfinex-derivatives","BTCF0:USTF0",1761289440944,0.3394,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289441443,0.3394,111540.0,111530.0,0.53706256]
["bitfinex-derivatives","BTCF0:USTF0",1761289442236,0.36121896,111540.0,111530.0,0.53706256]
["bitfinex-derivatives","BTCF0:USTF0",1761289442433,0.36121896,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289442644,0.3394,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289444447,0.36121954,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289447141,0.36121954,111540.0,111530.0,0.53706256]
["bitfinex-derivatives","BTCF0:USTF0",1761289447347,0.36121954,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289449442,0.3394,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289451550,0.1394,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289451746,0.37742,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289452248,0.37742,111540.0,111530.0,0.53706256]
["bitfinex-derivatives","BTCF0:USTF0",1761289452451,0.37742,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289453150,0.35478,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289453550,0.36556,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289454146,0.36556,111540.0,111530.0,0.72854087]
["bitfinex-derivatives","BTCF0:USTF0",1761289460556,0.36556,111540.0,111530.0,0.60118893]
["bitfinex-derivatives","BTCF0:USTF0",1761289460757,0.36556,111540.0,111530.0,0.72854087]
["bitfinex-derivatives","BTCF0:USTF0",1761289461056,0.35478,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289463061,0.36556,111540.0,111530.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1761289463260,0.344,111540.0,111530.0,0.7102545]
["bitfinex-derivatives","BTCF0:USTF0",1761289463453,0.344,111540.0,111530.0,1.08930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289463763,0.343,111540.0,111530.0,1.08930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289464069,0.36456,111540.0,111530.0,1.08930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289465363,0.36456,111540.0,111530.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289466861,0.36456,111540.0,111530.0,0.74438087]
["bitfinex-derivatives","BTCF0:USTF0",1761289467064,0.36456,111540.0,111530.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289471269,0.36456,111540.0,111530.0,0.74438087]
["bitfinex-derivatives","BTCF0:USTF0",1761289471470,0.36456,111540.0,111530.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289475373,0.36456,111540.0,111530.0,0.74438087]
["bitfinex-derivatives","BTCF0:USTF0",1761289475673,0.36456,111540.0,111530.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289479180,0.36456,111540.0,111530.0,0.74438087]
["bitfinex-derivatives","BTCF0:USTF0",1761289479374,0.36456,111540.0,111530.0,0.69850087]
["bitfinex-derivatives","BTCF0:USTF0",1761289479679,0.36456,111540.0,111530.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1761289480681,0.36456,111540.0,111530.0,1.05927761]
["bitfinex-derivatives","BTCF0:USTF0",1761289481381,0.36456,111540.0,111530.0,0.69847761]
["bitfinex-derivatives","BTCF0:USTF0",1761289481576,0.36456,111540.0,111530.0,1.05927761]
["bitfinex-derivatives","BTCF0:USTF0",1761289481883,0.36456,111540.0,111530.0,0.74435761]
["bitfinex-derivatives","BTCF0:USTF0",1761289482080,0.36456,111540.0,111530.0,1.05923761]
["bitfinex-derivatives","BTCF0:USTF0",1761289483184,0.36456,111540.0,111530.0,0.74435761]
["bitfinex-derivatives","BTCF0:USTF0",1761289483481,0.36456,111540.0,111530.0,1.05923761]
["bitfinex-derivatives","BTCF0:USTF0",1761289486185,0.58152478,111540.0,111530.0,0.19658503]
["bitfinex-derivatives","BTCF0:USTF0",1761289486582,0.89640478,111540.0,111530.0,0.19658503]
["bitfinex-derivatives","BTCF0:USTF0",1761289487081,1.38453346,111540.0,111530.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761289487287,1.40607951,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289487484,1.40607954,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289487690,1.27875086,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289487991,1.40607954,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289488191,1.27875086,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289488393,1.27887491,111540.0,111530.0,0.10727472]
["bitfinex-derivatives","BTCF0:USTF0",1761289489498,1.27887491,111540.0,111530.0,0.2346034]
["bitfinex-derivatives","BTCF0:USTF0",1761289490298,1.27887279,111540.0,111530.0,0.2346034]
["bitfinex-derivatives","BTCF0:USTF0",1761289490496,1.27887279,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289491199,1.15154411,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289491403,1.1298761,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289491698,1.04024,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289492294,1.06190403,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289492700,1.04024,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289495699,0.72536,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289495901,0.36456,111540.0,111530.0,1.12725648]
["bitfinex-derivatives","BTCF0:USTF0",1761289497103,0.36456,111540.0,111530.0,0.76645648]
["bitfinex-derivatives","BTCF0:USTF0",1761289499503,0.36456,111540.0,111530.0,0.6391278]
["bitfinex-derivatives","BTCF0:USTF0",1761289499704,0.36456,111540.0,111530.0,0.76645648]
["bitfinex-derivatives","BTCF0:USTF0",1761289501612,0.36456,111540.0,111530.0,0.51179912]
["bitfinex-derivatives","BTCF0:USTF0",1761289501912,0.36456,111540.0,111530.0,0.76645648]
["bitfinex-derivatives","BTCF0:USTF0",1761289502509,0.35456,111540.0,111530.0,0.76645648]
["bitfinex-derivatives","BTCF0:USTF0",1761289503308,0.35456,111540.0,111530.0,0.6391278]
["bitfinex-derivatives","BTCF0:USTF0",1761289505706,0.35456,111540.0,111530.0,0.3242478]
["bitfinex-derivatives","BTCF0:USTF0",1761289505911,0.35456,111540.0,111530.0,0.6391278]
["bitfinex-derivatives","BTCF0:USTF0",1761289506112,0.35456,111540.0,111530.0,0.59098308]
["bitfinex-derivatives","BTCF0:USTF0",1761289508214,0.35456,111540.0,111530.0,0.63910886]
["bitfinex-derivatives","BTCF0:USTF0",1761289508713,0.35456,111540.0,111530.0,0.32422886]
["bitfinex-derivatives","BTCF0:USTF0",1761289508913,0.35456,111540.0,111530.0,0.32422876]
["bitfinex-derivatives","BTCF0:USTF0",1761289512912,0.35456,111540.0,111530.0,0.45155744]
["bitfinex-derivatives","BTCF0:USTF0",1761289513119,0.35456,111540.0,111530.0,0.40343166]
["bitfinex-derivatives","BTCF0:USTF0",1761289514110,0.04186101,111570.0,111560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761289514319,0.0096,111570.0,111560.0,0.84497614]
["bitfinex-derivatives","BTCF0:USTF0",1761289514516,0.0096,111570.0,111560.0,1.7573691]
["bitfinex-derivatives","BTCF0:USTF0",1761289514811,0.12566335,111590.0,111560.0,1.7573691]
["bitfinex-derivatives","BTCF0:USTF0",1761289515025,0.12566335,111590.0,111580.0,0.18445868]
["bitfinex-derivatives","BTCF0:USTF0",1761289515026,0.46566335,111590.0,111580.0,0.18445868]
["bitfinex-derivatives","BTCF0:USTF0",1761289515215,0.36646525,111590.0,111580.0,0.62806736]
["bitfinex-derivatives","BTCF0:USTF0",1761289515408,0.3448,111590.0,111580.0,0.676189]
["bitfinex-derivatives","BTCF0:USTF0",1761289515608,0.3448,111590.0,111580.0,0.63722628]
["bitfinex-derivatives","BTCF0:USTF0",1761289515809,0.3544,111590.0,111580.0,0.68534792]
["bitfinex-derivatives","BTCF0:USTF0",1761289516110,0.447996,111590.0,111580.0,0.63722628]
["bitfinex-derivatives","BTCF0:USTF0",1761289516316,0.447996,111590.0,111580.0,0.32094628]
["bitfinex-derivatives","BTCF0:USTF0",1761289516505,0.93612468,111590.0,111580.0,0.06628892]
["bitfinex-derivatives","BTCF0:USTF0",1761289516814,0.93612468,111590.0,111580.0,0.1936176]
["bitfinex-derivatives","BTCF0:USTF0",1761289517806,0.808796,111590.0,111580.0,0.1936176]
["bitfinex-derivatives","BTCF0:USTF0",1761289518717,0.808796,111590.0,111580.0,0.32094628]
["bitfinex-derivatives","BTCF0:USTF0",1761289522524,0.808796,111590.0,111580.0,0.1936176]
["bitfinex-derivatives","BTCF0:USTF0",1761289523119,0.0144,111580.0,111550.0,0.04812167]
["bitfinex-derivatives","BTCF0:USTF0",1761289523321,1.07547736,111560.0,111550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289523624,0.0992361,111540.0,111530.0,0.13640061]
["bitfinex-derivatives","BTCF0:USTF0",1761289523817,1.60548478,111540.0,111530.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1761289524011,0.0964741,111530.0,111510.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761289524215,0.0964741,111530.0,111500.0,0.01334491]
["bitfinex-derivatives","BTCF0:USTF0",1761289524216,0.1450502,111510.0,111500.0,0.01334491]
["bitfinex-derivatives","BTCF0:USTF0",1761289524415,0.8058502,111510.0,111500.0,0.14067359]
["bitfinex-derivatives","BTCF0:USTF0",1761289524613,1.1234502,111510.0,111500.0,0.17686278]
["bitfinex-derivatives","BTCF0:USTF0",1761289525224,1.12352582,111510.0,111500.0,0.17686278]
["bitfinex-derivatives","BTCF0:USTF0",1761289525423,1.2508545,111510.0,111500.0,0.17686278]
["bitfinex-derivatives","BTCF0:USTF0",1761289525921,1.2508545,111510.0,111500.0,0.17786278]
["bitfinex-derivatives","BTCF0:USTF0",1761289527219,1.2508545,111510.0,111500.0,0.15514278]
["bitfinex-derivatives","BTCF0:USTF0",1761289527524,1.2508545,111510.0,111500.0,0.0054841]
["bitfinex-derivatives","BTCF0:USTF0",1761289527726,1.2308545,111510.0,111500.0,0.0054841]
["bitfinex-derivatives","BTCF0:USTF0",1761289529027,1.6308545,111510.0,111500.0,0.0054841]
["bitfinex-derivatives","BTCF0:USTF0",1761289531530,0.1351643,111480.0,111470.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761289531732,0.78275992,111480.0,111470.0,0.1869873]
["bitfinex-derivatives","BTCF0:USTF0",1761289532029,1.14355992,111480.0,111470.0,0.1869873]
["bitfinex-derivatives","BTCF0:USTF0",1761289532419,1.81104728,111480.0,111470.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1761289532624,0.1480023,111470.0,111460.0,0.17458439]
["bitfinex-derivatives","BTCF0:USTF0",1761289532830,0.92613098,111470.0,111460.0,0.17458439]
["bitfinex-derivatives","BTCF0:USTF0",1761289533025,0.7988023,111470.0,111460.0,0.17458439]
["bitfinex-derivatives","BTCF0:USTF0",1761289533632,0.7988023,111470.0,111460.0,0.15356439]
["bitfinex-derivatives","BTCF0:USTF0",1761289533834,0.7988023,111470.0,111460.0,0.02623571]
["bitfinex-derivatives","BTCF0:USTF0",1761289534030,0.7988023,111470.0,111460.0,0.1665293]
["bitfinex-derivatives","BTCF0:USTF0",1761289534231,0.7988023,111470.0,111460.0,0.1675293]
["bitfinex-derivatives","BTCF0:USTF0",1761289534432,0.7988023,111470.0,111460.0,0.1885493]
["bitfinex-derivatives","BTCF0:USTF0",1761289534731,0.7998023,111470.0,111460.0,0.06722062]
["bitfinex-derivatives","BTCF0:USTF0",1761289535128,0.7998023,111470.0,111460.0,0.07638681]
["bitfinex-derivatives","BTCF0:USTF0",1761289536028,0.7998023,111470.0,111460.0,0.05535038]
["bitfinex-derivatives","BTCF0:USTF0",1761289537241,0.7998023,111470.0,111460.0,0.04618419]
["bitfinex-derivatives","BTCF0:USTF0",1761289537640,0.7998023,111470.0,111460.0,0.06720419]
["bitfinex-derivatives","BTCF0:USTF0",1761289538940,0.7998023,111470.0,111460.0,0.02443419]
["bitfinex-derivatives","BTCF0:USTF0",1761289540343,0.7998023,111470.0,111460.0,0.02343419]
["bitfinex-derivatives","BTCF0:USTF0",1761289540733,0.1351803,111460.0,111450.0,0.05188819]
["bitfinex-derivatives","BTCF0:USTF0",1761289541035,1.1035403,111460.0,111450.0,0.05188819]
["bitfinex-derivatives","BTCF0:USTF0",1761289542141,1.1035403,111460.0,111450.0,0.06930819]
["bitfinex-derivatives","BTCF0:USTF0",1761289543332,0.29,111460.0,111450.0,0.15901649]
["bitfinex-derivatives","BTCF0:USTF0",1761289543641,0.96836,111460.0,111450.0,0.42625066]
["bitfinex-derivatives","BTCF0:USTF0",1761289543849,0.73399086,111460.0,111450.0,0.33654236]
["bitfinex-derivatives","BTCF0:USTF0",1761289544237,0.41643086,111460.0,111450.0,0.33654236]
["bitfinex-derivatives","BTCF0:USTF0",1761289544443,0.73411086,111460.0,111450.0,0.33654236]
["bitfinex-derivatives","BTCF0:USTF0",1761289544638,0.73411086,111460.0,111450.0,0.33979032]
["bitfinex-derivatives","BTCF0:USTF0",1761289551955,0.73411086,111460.0,111450.0,0.07255615]
["bitfinex-derivatives","BTCF0:USTF0",1761289552161,0.74241086,111460.0,111450.0,0.03811615]
["bitfinex-derivatives","BTCF0:USTF0",1761289552454,0.74241086,111460.0,111450.0,0.05913615]
["bitfinex-derivatives","BTCF0:USTF0",1761289552951,1.10321086,111460.0,111450.0,0.05913615]
["bitfinex-derivatives","BTCF0:USTF0",1761289553752,1.09446117,111460.0,111450.0,0.05913615]
["bitfinex-derivatives","BTCF0:USTF0",1761289555152,1.11591218,111460.0,111450.0,0.05913615]
["bitfinex-derivatives","BTCF0:USTF0",1761289558950,1.10132933,111460.0,111450.0,0.05913615]
["bitfinex-derivatives","BTCF0:USTF0",1761289560254,1.10132933,111460.0,111450.0,0.05588819]
["bitfinex-derivatives","BTCF0:USTF0",1761289560853,1.09302933,111460.0,111450.0,0.15865639]
["bitfinex-derivatives","BTCF0:USTF0",1761289561253,1.09302933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289561466,1.09270933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289561758,0.77534933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289561964,1.09266933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289562458,0.77534933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289562660,1.09262933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289563054,0.77534933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289563254,1.09262933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289564257,1.09258933,111460.0,111450.0,0.28619109]
["bitfinex-derivatives","BTCF0:USTF0",1761289568363,0.27936913,111460.0,111450.0,1.17452579]
["bitfinex-derivatives","BTCF0:USTF0",1761289568664,0.30168913,111460.0,111450.0,1.22213047]
["bitfinex-derivatives","BTCF0:USTF0",1761289568865,0.27936913,111460.0,111450.0,1.22213047]
["bitfinex-derivatives","BTCF0:USTF0",1761289569071,0.24333758,111460.0,111450.0,1.17452579]
["bitfinex-derivatives","BTCF0:USTF0",1761289569365,0.24333758,111460.0,111450.0,1.49204579]
["bitfinex-derivatives","BTCF0:USTF0",1761289569766,0.24333758,111460.0,111450.0,1.09204579]
["bitfinex-derivatives","BTCF0:USTF0",1761289572269,0.24333758,111460.0,111450.0,1.14017453]
["bitfinex-derivatives","BTCF0:USTF0",1761289574073,0.24333758,111460.0,111450.0,1.54017453]
["bitfinex-derivatives","BTCF0:USTF0",1761289574277,0.28814758,111460.0,111450.0,1.1401599]
["bitfinex-derivatives","BTCF0:USTF0",1761289575065,0.27738067,111460.0,111450.0,1.1401599]
["bitfinex-derivatives","BTCF0:USTF0",1761289576171,0.27738067,111460.0,111450.0,1.09204579]
["bitfinex-derivatives","BTCF0:USTF0",1761289576467,0.23257067,111460.0,111450.0,1.49204579]
["bitfinex-derivatives","BTCF0:USTF0",1761289576665,0.04481,111480.0,111470.0,0.1469719]
["bitfinex-derivatives","BTCF0:USTF0",1761289576966,0.33481,111480.0,111470.0,0.68338365]
["bitfinex-derivatives","BTCF0:USTF0",1761289577370,0.33481,111480.0,111470.0,1.04418365]
["bitfinex-derivatives","BTCF0:USTF0",1761289577675,0.31232,111480.0,111470.0,1.04418365]
["bitfinex-derivatives","BTCF0:USTF0",1761289577868,0.291,111480.0,111470.0,1.04418365]
["bitfinex-derivatives","BTCF0:USTF0",1761289579172,0.291,111480.0,111470.0,1.04618365]
["bitfinex-derivatives","BTCF0:USTF0",1761289580168,0.291,111480.0,111470.0,1.04818365]
["bitfinex-derivatives","BTCF0:USTF0",1761289580874,0.29,111480.0,111470.0,1.04818365]
["bitfinex-derivatives","BTCF0:USTF0",1761289581569,0.29,111480.0,111470.0,1.17571835]
["bitfinex-derivatives","BTCF0:USTF0",1761289581873,0.29,111480.0,111470.0,1.04818365]
["bitfinex-derivatives","BTCF0:USTF0",1761289582272,0.29,111480.0,111470.0,1.05018365]
["bitfinex-derivatives","BTCF0:USTF0",1761289583474,0.33549,111480.0,111470.0,1.05018365]
["bitfinex-derivatives","BTCF0:USTF0",1761289591482,0.31232,111480.0,111470.0,1.05018365]
["bitfinex-derivatives","BTCF0:USTF0",1761289591973,0.31232,111480.0,111470.0,1.36726365]
["bitfinex-derivatives","BTCF0:USTF0",1761289592477,0.33521,111480.0,111470.0,1.36726365]
["bitfinex-derivatives","BTCF0:USTF0",1761289592976,0.33521,111480.0,111470.0,1.05018365]
["bitfinex-derivatives","BTCF0:USTF0",1761289593177,0.33521,111480.0,111470.0,1.0021066]
["bitfinex-derivatives","BTCF0:USTF0",1761289595173,0.33521,111480.0,111470.0,0.8745719]
["bitfinex-derivatives","BTCF0:USTF0",1761289595480,0.33521,111480.0,111470.0,1.05017907]
["bitfinex-derivatives","BTCF0:USTF0",1761289596280,0.33521,111480.0,111470.0,1.0021066]
["bitfinex-derivatives","BTCF0:USTF0",1761289600885,0.33521,111480.0,111470.0,1.12946998]
["bitfinex-derivatives","BTCF0:USTF0",1761289601378,0.785694,111480.0,111470.0,0.19072904]
["bitfinex-derivatives","BTCF0:USTF0",1761289601578,0.433224,111480.0,111470.0,0.22581421]
["bitfinex-derivatives","BTCF0:USTF0",1761289602276,0.433224,111480.0,111470.0,0.23272421]
["bitfinex-derivatives","BTCF0:USTF0",1761289602477,0.424894,111480.0,111470.0,0.23672421]
["bitfinex-derivatives","BTCF0:USTF0",1761289603886,0.424894,111480.0,111470.0,0.32641651]
["bitfinex-derivatives","BTCF0:USTF0",1761289610290,0.741574,111480.0,111470.0,0.32641651]
["bitfinex-derivatives","BTCF0:USTF0",1761289610593,0.741574,111480.0,111470.0,0.23672421]
["bitfinex-derivatives","BTCF0:USTF0",1761289610791,1.38678967,111480.0,111470.0,0.05214517]
["bitfinex-derivatives","BTCF0:USTF0",1761289611084,1.65934063,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761289611501,1.53189159,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761289611794,1.65934063,111480.0,111470.0,0.15306904]
["bitfinex-derivatives","BTCF0:USTF0",1761289616892,1.65934063,111480.0,111470.0,0.13144904]
["bitfinex-derivatives","BTCF0:USTF0",1761289618397,1.65934063,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761289618889,0.1403942,111470.0,111450.0,0.05726336]
["bitfinex-derivatives","BTCF0:USTF0",1761289619193,0.8237622,111460.0,111450.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1761289619395,1.26121124,111460.0,111450.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1761289619599,1.28237792,111460.0,111450.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1761289621600,1.28237792,111460.0,111450.0,0.01411819]
["bitfinex-derivatives","BTCF0:USTF0",1761289622190,1.28237792,111460.0,111450.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1761289622493,1.28237792,111460.0,111450.0,0.18483723]
["bitfinex-derivatives","BTCF0:USTF0",1761289622694,1.15492888,111460.0,111450.0,0.18483723]
["bitfinex-derivatives","BTCF0:USTF0",1761289623096,1.15592888,111460.0,111450.0,0.18483723]
["bitfinex-derivatives","BTCF0:USTF0",1761289623305,1.15692888,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289623496,0.84036888,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289623696,1.15688888,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289624197,1.15688888,111460.0,111450.0,0.05338819]
["bitfinex-derivatives","BTCF0:USTF0",1761289624401,1.1357222,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289624699,1.1347222,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289624896,1.1357222,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289625205,0.8182022,111460.0,111450.0,0.18083723]
["bitfinex-derivatives","BTCF0:USTF0",1761289625401,1.1336822,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289625591,1.1346822,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289625797,0.8182022,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289626001,1.1346822,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289626507,0.8182022,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289627199,1.1346822,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289627403,1.1346422,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289628003,1.26209124,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289628204,1.28322986,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289629009,1.15578082,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289629708,1.28322986,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289630008,1.15578082,111460.0,111450.0,0.18183723]
["bitfinex-derivatives","BTCF0:USTF0",1761289630503,1.68322986,111460.0,111450.0,0.01011819]
["bitfinex-derivatives","BTCF0:USTF0",1761289630893,1.68322986,111460.0,111450.0,0.13756723]
["bitfinex-derivatives","BTCF0:USTF0",1761289633203,1.66209124,111460.0,111450.0,0.13756723]
["bitfinex-derivatives","BTCF0:USTF0",1761289633710,1.68323498,111460.0,111450.0,0.01011819]
["bitfinex-derivatives","BTCF0:USTF0",1761289634312,2.17148402,111460.0,111450.0,0.00108451]
["bitfinex-derivatives","BTCF0:USTF0",1761289634814,0.1463803,111450.0,111440.0,0.12744904]
["bitfinex-derivatives","BTCF0:USTF0",1761289635015,0.1419184,111440.0,111430.0,0.1339958]
["bitfinex-derivatives","BTCF0:USTF0",1761289635317,0.88572744,111440.0,111430.0,0.18080369]
["bitfinex-derivatives","BTCF0:USTF0",1761289635510,1.24652744,111440.0,111430.0,0.03144465]
["bitfinex-derivatives","BTCF0:USTF0",1761289635815,1.2378603,111440.0,111430.0,0.01231361]
["bitfinex-derivatives","BTCF0:USTF0",1761289636312,1.2378603,111440.0,111430.0,0.00908465]
["bitfinex-derivatives","BTCF0:USTF0",1761289636505,0.1335964,111430.0,111420.0,0.17620636]
["bitfinex-derivatives","BTCF0:USTF0",1761289636811,0.4404264,111430.0,111420.0,0.18536715]
["bitfinex-derivatives","BTCF0:USTF0",1761289637410,1.32867544,111430.0,111420.0,0.01687386]
["bitfinex-derivatives","BTCF0:USTF0",1761289637606,0.1464125,111410.0,111400.0,0.38500904]
["bitfinex-derivatives","BTCF0:USTF0",1761289637805,0.1464125,111410.0,111400.0,0.60220868]
["bitfinex-derivatives","BTCF0:USTF0",1761289637806,0.7505625,111410.0,111400.0,0.60220868]
["bitfinex-derivatives","BTCF0:USTF0",1761289638207,0.7505625,111410.0,111400.0,0.51245808]
["bitfinex-derivatives","BTCF0:USTF0",1761289638610,0.7515625,111410.0,111400.0,0.51745808]
["bitfinex-derivatives","BTCF0:USTF0",1761289639019,0.7515625,111410.0,111400.0,0.60720858]
["bitfinex-derivatives","BTCF0:USTF0",1761289639212,0.7515625,111410.0,111400.0,0.60820858]
["bitfinex-derivatives","BTCF0:USTF0",1761289639608,0.7515625,111410.0,111400.0,0.36221741]
["bitfinex-derivatives","BTCF0:USTF0",1761289639809,1.25261154,111410.0,111400.0,0.21490691]
["bitfinex-derivatives","BTCF0:USTF0",1761289640320,1.25261154,111410.0,111400.0,0.25917691]
["bitfinex-derivatives","BTCF0:USTF0",1761289640810,1.25261154,111410.0,111400.0,0.38662595]
["bitfinex-derivatives","BTCF0:USTF0",1761289641011,1.25261154,111410.0,111400.0,0.21490691]
["bitfinex-derivatives","BTCF0:USTF0",1761289642722,1.25261154,111410.0,111400.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1761289643315,1.25261154,111410.0,111400.0,0.21474836]
["bitfinex-derivatives","BTCF0:USTF0",1761289643918,1.25261154,111410.0,111400.0,0.21374836]
["bitfinex-derivatives","BTCF0:USTF0",1761289644214,0.1402586,111390.0,111380.0,0.18630992]
["bitfinex-derivatives","BTCF0:USTF0",1761289644421,1.26537137,111390.0,111380.0,0.18630992]
["bitfinex-derivatives","BTCF0:USTF0",1761289644914,1.13800233,111390.0,111380.0,0.32759896]
["bitfinex-derivatives","BTCF0:USTF0",1761289645121,1.13117233,111390.0,111380.0,0.20014992]
["bitfinex-derivatives","BTCF0:USTF0",1761289645507,1.13117233,111390.0,111380.0,0.20414992]
["bitfinex-derivatives","BTCF0:USTF0",1761289646013,1.12241677,111390.0,111380.0,0.20414992]
["bitfinex-derivatives","BTCF0:USTF0",1761289646408,1.12241677,111390.0,111380.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1761289646611,1.12241677,111390.0,111380.0,0.20414992]
["bitfinex-derivatives","BTCF0:USTF0",1761289646918,1.12241677,111390.0,111380.0,0.33159896]
["bitfinex-derivatives","BTCF0:USTF0",1761289649620,1.12241677,111390.0,111380.0,0.42459054]
["bitfinex-derivatives","BTCF0:USTF0",1761289650717,1.12241677,111390.0,111380.0,0.16969246]
["bitfinex-derivatives","BTCF0:USTF0",1761289651223,1.12241677,111390.0,111380.0,0.42459054]
["bitfinex-derivatives","BTCF0:USTF0",1761289651924,1.04145373,111390.0,111380.0,0.42459054]
["bitfinex-derivatives","BTCF0:USTF0",1761289652116,0.36373373,111390.0,111380.0,0.78216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289652418,0.36373373,111390.0,111380.0,0.9096146]
["bitfinex-derivatives","BTCF0:USTF0",1761289652419,0.32006373,111390.0,111380.0,0.9096146]
["bitfinex-derivatives","BTCF0:USTF0",1761289652623,0.32006373,111390.0,111380.0,1.18216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289652824,0.32006373,111390.0,111380.0,1.3096146]
["bitfinex-derivatives","BTCF0:USTF0",1761289653525,0.32006373,111390.0,111380.0,1.18216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289655127,0.34289373,111390.0,111380.0,1.18216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289655630,0.32006373,111390.0,111380.0,1.18216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289656231,0.36583373,111390.0,111380.0,1.18216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289657428,0.45559233,111390.0,111380.0,0.78216556]
["bitfinex-derivatives","BTCF0:USTF0",1761289658121,0.29305796,111390.0,111380.0,1.3804356]
["bitfinex-derivatives","BTCF0:USTF0",1761289658330,0.04577,111420.0,111410.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761289658627,0.4455044,111420.0,111410.0,0.54382904]
["bitfinex-derivatives","BTCF0:USTF0",1761289658931,0.4455044,111420.0,111410.0,0.5061225]
["bitfinex-derivatives","BTCF0:USTF0",1761289659224,0.4455044,111420.0,111410.0,0.63357154]
["bitfinex-derivatives","BTCF0:USTF0",1761289659430,0.35577,111420.0,111410.0,0.63357154]
["bitfinex-derivatives","BTCF0:USTF0",1761289659631,0.35677,111420.0,111410.0,0.63357154]
["bitfinex-derivatives","BTCF0:USTF0",1761289660018,0.35677,111420.0,111410.0,0.76102058]
["bitfinex-derivatives","BTCF0:USTF0",1761289660224,0.35677,111420.0,111410.0,0.63357154]
["bitfinex-derivatives","BTCF0:USTF0",1761289660422,0.35777,111420.0,111410.0,0.63357154]
["bitfinex-derivatives","BTCF0:USTF0",1761289660629,0.35777,111420.0,111410.0,0.76102058]
["bitfinex-derivatives","BTCF0:USTF0",1761289662726,0.35777,111420.0,111410.0,0.63370859]
["bitfinex-derivatives","BTCF0:USTF0",1761289664231,0.33483,111420.0,111410.0,0.63370859]
["bitfinex-derivatives","BTCF0:USTF0",1761289664431,0.35777,111420.0,111410.0,0.63370859]
["bitfinex-derivatives","BTCF0:USTF0",1761289676238,0.35777,111420.0,111410.0,0.95046859]
["bitfinex-derivatives","BTCF0:USTF0",1761289680542,0.35777,111420.0,111410.0,0.99861376]
["bitfinex-derivatives","BTCF0:USTF0",1761289680741,0.33483,111420.0,111410.0,0.99861376]
["bitfinex-derivatives","BTCF0:USTF0",1761289681242,0.312,111420.0,111410.0,0.99861376]
["bitfinex-derivatives","BTCF0:USTF0",1761289681638,0.33321,111420.0,111410.0,0.99861376]
["bitfinex-derivatives","BTCF0:USTF0",1761289681941,0.312,111420.0,111410.0,1.12619985]
["bitfinex-derivatives","BTCF0:USTF0",1761289682137,0.312,111420.0,111410.0,0.99861376]
["bitfinex-derivatives","BTCF0:USTF0",1761289683846,0.312,111420.0,111410.0,0.87102767]
["bitfinex-derivatives","BTCF0:USTF0",1761289684048,0.312,111420.0,111410.0,1.12619985]
["bitfinex-derivatives","BTCF0:USTF0",1761289684250,0.312,111420.0,111410.0,0.99867086]
["bitfinex-derivatives","BTCF0:USTF0",1761289684444,0.312,111420.0,111410.0,0.95046859]
["bitfinex-derivatives","BTCF0:USTF0",1761289684646,0.312,111420.0,111410.0,1.07805468]
["bitfinex-derivatives","BTCF0:USTF0",1761289684840,0.312,111420.0,111410.0,1.14215741]
["bitfinex-derivatives","BTCF0:USTF0",1761289686650,0.312,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289686847,0.312,111420.0,111410.0,1.14215741]
["bitfinex-derivatives","BTCF0:USTF0",1761289687550,0.312,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289688053,0.35585,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289688956,0.312,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289690254,0.33321,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289691249,0.312,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289692058,0.33321,111420.0,111410.0,1.01457132]
["bitfinex-derivatives","BTCF0:USTF0",1761289692955,0.35585,111420.0,111410.0,0.69781132]
["bitfinex-derivatives","BTCF0:USTF0",1761289693159,0.35585,111420.0,111410.0,1.01429132]
["bitfinex-derivatives","BTCF0:USTF0",1761289694556,0.35585,111420.0,111410.0,0.69781132]
["bitfinex-derivatives","BTCF0:USTF0",1761289694757,0.35585,111420.0,111410.0,1.01425132]
["bitfinex-derivatives","BTCF0:USTF0",1761289699162,0.35585,111420.0,111410.0,0.69781132]
["bitfinex-derivatives","BTCF0:USTF0",1761289699358,0.35585,111420.0,111410.0,1.01417132]
["bitfinex-derivatives","BTCF0:USTF0",1761289703069,0.35585,111420.0,111410.0,0.69781132]
["bitfinex-derivatives","BTCF0:USTF0",1761289703270,0.35585,111420.0,111410.0,1.01409132]
["bitfinex-derivatives","BTCF0:USTF0",1761289703770,0.35585,111420.0,111410.0,0.65329132]
["bitfinex-derivatives","BTCF0:USTF0",1761289703969,0.35585,111420.0,111410.0,1.37489132]
["bitfinex-derivatives","BTCF0:USTF0",1761289704964,0.35585,111420.0,111410.0,1.37485132]
["bitfinex-derivatives","BTCF0:USTF0",1761289706569,0.35585,111420.0,111410.0,0.1453225]
["bitfinex-derivatives","BTCF0:USTF0",1761289706773,0.4539144,111420.0,111410.0,0.10385777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707074,0.47529377,111420.0,111410.0,0.09118777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707265,0.47529377,111420.0,111410.0,0.04827777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707266,0.60287986,111420.0,111410.0,0.04827777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707465,0.47529377,111420.0,111410.0,0.04827777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707666,0.47529377,111420.0,111410.0,0.09339777]
["bitfinex-derivatives","BTCF0:USTF0",1761289707971,0.4539144,111420.0,111410.0,0.09339777]
["bitfinex-derivatives","BTCF0:USTF0",1761289709474,0.4752904,111420.0,111410.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761289710867,0.4752904,111420.0,111410.0,0.1348625]
["bitfinex-derivatives","BTCF0:USTF0",1761289711073,0.4752904,111420.0,111410.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761289711374,0.4752904,111420.0,111400.0,0.68460936]
["bitfinex-derivatives","BTCF0:USTF0",1761289711375,0.1333625,111410.0,111400.0,0.68460936]
["bitfinex-derivatives","BTCF0:USTF0",1761289711570,0.4561925,111410.0,111400.0,0.68460936]
["bitfinex-derivatives","BTCF0:USTF0",1761289711872,0.4433625,111410.0,111400.0,0.68460936]
["bitfinex-derivatives","BTCF0:USTF0",1761289712371,0.4433625,111410.0,111400.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1761289712372,0.4561925,111410.0,111400.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1761289712564,0.90001859,111410.0,111400.0,0.04827777]
["bitfinex-derivatives","BTCF0:USTF0",1761289712763,0.7724325,111410.0,111400.0,0.09380777]
["bitfinex-derivatives","BTCF0:USTF0",1761289714375,0.7724325,111410.0,111400.0,0.18355827]
["bitfinex-derivatives","BTCF0:USTF0",1761289715378,0.7724325,111410.0,111400.0,0.1352805]
["bitfinex-derivatives","BTCF0:USTF0",1761289715577,0.7724325,111410.0,111390.0,0.68461796]
["bitfinex-derivatives","BTCF0:USTF0",1761289715578,0.1333705,111400.0,111390.0,0.68461796]
["bitfinex-derivatives","BTCF0:USTF0",1761289715869,0.4533705,111400.0,111390.0,0.68461796]
["bitfinex-derivatives","BTCF0:USTF0",1761289716075,0.36362,111400.0,111390.0,0.68461796]
["bitfinex-derivatives","BTCF0:USTF0",1761289717180,0.36362,111400.0,111390.0,0.68561796]
["bitfinex-derivatives","BTCF0:USTF0",1761289718469,0.4533705,111400.0,111390.0,0.46827777]
["bitfinex-derivatives","BTCF0:USTF0",1761289718670,0.8269705,111400.0,111390.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761289722070,0.8269705,111400.0,111390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761289722573,0.8279705,111400.0,111390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761289722774,0.95565551,111400.0,111390.0,0.15164501]
["bitfinex-derivatives","BTCF0:USTF0",1761289722976,0.95765551,111400.0,111390.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1761289723983,0.8299705,111400.0,111390.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1761289724179,0.0897586,111390.0,111380.0,0.55044366]
["bitfinex-derivatives","BTCF0:USTF0",1761289724386,0.0897586,111390.0,111380.0,0.18689589]
["bitfinex-derivatives","BTCF0:USTF0",1761289724387,0.7665286,111390.0,111380.0,0.18689589]
["bitfinex-derivatives","BTCF0:USTF0",1761289724886,0.7665286,111390.0,111380.0,0.3145809]
["bitfinex-derivatives","BTCF0:USTF0",1761289725686,0.7665286,111390.0,111380.0,0.4177375]
["bitfinex-derivatives","BTCF0:USTF0",1761289726988,0.4502086,111390.0,111380.0,0.4177375]
["bitfinex-derivatives","BTCF0:USTF0",1761289727186,0.7666086,111390.0,111380.0,0.20028589]
["bitfinex-derivatives","BTCF0:USTF0",1761289727387,0.7666086,111390.0,111380.0,0.18689589]
["bitfinex-derivatives","BTCF0:USTF0",1761289729391,0.7666086,111390.0,111380.0,0.27666249]
["bitfinex-derivatives","BTCF0:USTF0",1761289730888,0.4502086,111390.0,111380.0,0.4043475]
["bitfinex-derivatives","BTCF0:USTF0",1761289731383,0.7597386,111390.0,111380.0,0.4043475]
["bitfinex-derivatives","BTCF0:USTF0",1761289731589,0.7597386,111390.0,111380.0,0.4177375]
["bitfinex-derivatives","BTCF0:USTF0",1761289731785,0.66998,111390.0,111380.0,0.4177375]
["bitfinex-derivatives","BTCF0:USTF0",1761289733292,0.66998,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289733589,0.7597386,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289734087,0.7598186,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289734689,0.67006,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289735489,0.7598186,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289737892,0.7598186,111390.0,111380.0,0.3289709]
["bitfinex-derivatives","BTCF0:USTF0",1761289738590,0.7598186,111390.0,111380.0,0.4187375]
["bitfinex-derivatives","BTCF0:USTF0",1761289738791,0.7666486,111390.0,111380.0,0.3289709]
["bitfinex-derivatives","BTCF0:USTF0",1761289739492,0.7811806,111390.0,111380.0,0.3289709]
["bitfinex-derivatives","BTCF0:USTF0",1761289740196,0.7880106,111390.0,111380.0,0.3155809]
["bitfinex-derivatives","BTCF0:USTF0",1761289740397,0.7880106,111390.0,111380.0,0.18789589]
["bitfinex-derivatives","BTCF0:USTF0",1761289741193,0.7598186,111390.0,111380.0,0.4185275]
["bitfinex-derivatives","BTCF0:USTF0",1761289741397,0.78118667,111390.0,111380.0,0.4185275]
["bitfinex-derivatives","BTCF0:USTF0",1761289741692,0.7598186,111390.0,111380.0,0.4185275]
["bitfinex-derivatives","BTCF0:USTF0",1761289742398,0.7598186,111390.0,111380.0,0.46672142]
["bitfinex-derivatives","BTCF0:USTF0",1761289747297,0.78120971,111390.0,111380.0,0.46672142]
["bitfinex-derivatives","BTCF0:USTF0",1761289747498,0.7598186,111390.0,111380.0,0.46672142]
["bitfinex-derivatives","BTCF0:USTF0",1761289748399,0.78121695,111390.0,111380.0,0.46672142]
["bitfinex-derivatives","BTCF0:USTF0",1761289748900,0.7598186,111390.0,111380.0,0.82752142]
["bitfinex-derivatives","BTCF0:USTF0",1761289749289,0.69145971,111390.0,111380.0,0.82752142]
["bitfinex-derivatives","BTCF0:USTF0",1761289749492,0.67006,111390.0,111380.0,0.82752142]
["bitfinex-derivatives","BTCF0:USTF0",1761289750299,0.69146096,111390.0,111380.0,0.82752142]
["bitfinex-derivatives","BTCF0:USTF0",1761289751401,0.69146218,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289752089,0.78122228,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289754004,0.7598201,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289754904,0.78122645,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289755204,0.69146635,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289756205,0.67006,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289759809,0.69141821,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289760405,0.67006,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289761797,0.67006,111390.0,111380.0,0.84358609]
["bitfinex-derivatives","BTCF0:USTF0",1761289761997,0.7598201,111390.0,111380.0,0.84358609]
["bitfinex-derivatives","BTCF0:USTF0",1761289762611,0.7598201,111390.0,111380.0,0.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1761289762911,0.7598201,111390.0,111380.0,0.84358609]
["bitfinex-derivatives","BTCF0:USTF0",1761289764314,0.7598201,111390.0,111380.0,0.48278609]
["bitfinex-derivatives","BTCF0:USTF0",1761289764921,0.89433511,111390.0,111380.0,0.01468088]
["bitfinex-derivatives","BTCF0:USTF0",1761289765214,1.27649501,111390.0,111380.0,0.06310428]
["bitfinex-derivatives","BTCF0:USTF0",1761289765512,1.27649501,111390.0,111380.0,0.21190929]
["bitfinex-derivatives","BTCF0:USTF0",1761289767314,1.27649501,111390.0,111380.0,0.23360929]
["bitfinex-derivatives","BTCF0:USTF0",1761289767814,1.27649501,111390.0,111380.0,0.21190929]
["bitfinex-derivatives","BTCF0:USTF0",1761289768214,1.27649501,111390.0,111380.0,0.19078929]
["bitfinex-derivatives","BTCF0:USTF0",1761289769417,1.27649501,111390.0,111380.0,0.21215929]
["bitfinex-derivatives","BTCF0:USTF0",1761289770122,1.27649501,111390.0,111380.0,0.23460929]
["bitfinex-derivatives","BTCF0:USTF0",1761289770718,1.27649501,111390.0,111380.0,0.21215929]
["bitfinex-derivatives","BTCF0:USTF0",1761289770920,1.26773956,111390.0,111380.0,0.21540631]
["bitfinex-derivatives","BTCF0:USTF0",1761289771121,1.14005455,111390.0,111380.0,0.23785631]
["bitfinex-derivatives","BTCF0:USTF0",1761289771322,1.26773956,111390.0,111380.0,0.23785631]
["bitfinex-derivatives","BTCF0:USTF0",1761289771515,1.26773956,111390.0,111380.0,0.21540631]
["bitfinex-derivatives","BTCF0:USTF0",1761289771717,1.26773956,111390.0,111380.0,0.21215929]
["bitfinex-derivatives","BTCF0:USTF0",1761289772023,1.26773956,111390.0,111380.0,0.23460929]
["bitfinex-derivatives","BTCF0:USTF0",1761289774024,1.26773956,111390.0,111380.0,0.21215929]
["bitfinex-derivatives","BTCF0:USTF0",1761289774222,1.26773956,111390.0,111380.0,0.23460929]
["bitfinex-derivatives","BTCF0:USTF0",1761289775226,1.26773956,111390.0,111380.0,0.06310428]
["bitfinex-derivatives","BTCF0:USTF0",1761289775421,1.26773956,111390.0,111380.0,0.19078929]
["bitfinex-derivatives","BTCF0:USTF0",1761289775620,1.26773956,111390.0,111380.0,0.06310428]
["bitfinex-derivatives","BTCF0:USTF0",1761289775822,1.26773956,111390.0,111380.0,0.19078929]
["bitfinex-derivatives","BTCF0:USTF0",1761289777426,1.26773956,111390.0,111380.0,0.01468088]
["bitfinex-derivatives","BTCF0:USTF0",1761289778622,1.79542457,111390.0,111380.0,0.0088218]
["bitfinex-derivatives","BTCF0:USTF0",1761289778829,1.81956686,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289779021,1.85175658,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289779222,1.82856157,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289779429,1.86075129,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289779735,1.72414025,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289780332,1.69195053,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289780630,1.85182526,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289781231,1.69195053,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289781529,1.72414025,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289781829,1.59645524,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289782029,1.72414025,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289782730,1.7241918,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289784333,1.69200208,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289784730,1.56426552,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289784930,1.69200208,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289787337,1.56426552,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289787637,1.69200208,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289787836,1.85192836,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761289788927,1.85192836,111390.0,111360.0,0.05257992]
["bitfinex-derivatives","BTCF0:USTF0",1761289788928,0.1378262,111370.0,111360.0,0.05257992]
["bitfinex-derivatives","BTCF0:USTF0",1761289789136,0.1378262,111370.0,111360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761289789137,1.09615291,111370.0,111360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761289789437,0.1337543,111360.0,111350.0,0.1056334]
["bitfinex-derivatives","BTCF0:USTF0",1761289789639,0.4537543,111360.0,111350.0,0.1056334]
["bitfinex-derivatives","BTCF0:USTF0",1761289789838,0.8145543,111360.0,111350.0,0.1056334]
["bitfinex-derivatives","BTCF0:USTF0",1761289790238,0.8145543,111360.0,111350.0,0.1954257]
["bitfinex-derivatives","BTCF0:USTF0",1761289790636,0.8145543,111360.0,111350.0,0.32316226]
["bitfinex-derivatives","BTCF0:USTF0",1761289790837,0.8145543,111360.0,111350.0,0.32640495]
["bitfinex-derivatives","BTCF0:USTF0",1761289791940,0.8145543,111360.0,111350.0,0.32740495]
["bitfinex-derivatives","BTCF0:USTF0",1761289792942,0.8155543,111360.0,111350.0,0.24161265]
["bitfinex-derivatives","BTCF0:USTF0",1761289793239,0.8155543,111360.0,111350.0,0.24061265]
["bitfinex-derivatives","BTCF0:USTF0",1761289793845,0.8155543,111360.0,111350.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761289794038,0.8155543,111360.0,111350.0,0.12169834]
["bitfinex-derivatives","BTCF0:USTF0",1761289794542,0.8155543,111360.0,111350.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761289794735,0.8155543,111360.0,111350.0,0.12169834]
["bitfinex-derivatives","BTCF0:USTF0",1761289795041,0.8155543,111360.0,111350.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761289799143,0.80679682,111360.0,111350.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761289799334,0.80679682,111360.0,111350.0,0.2908038]
["bitfinex-derivatives","BTCF0:USTF0",1761289799534,1.12299682,111360.0,111350.0,0.3392272]
["bitfinex-derivatives","BTCF0:USTF0",1761289800142,0.76219682,111360.0,111350.0,0.3392272]
["bitfinex-derivatives","BTCF0:USTF0",1761289802841,0.76219682,111360.0,111350.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1761289803038,0.76219682,111360.0,111350.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1761289803239,0.79657142,111360.0,111350.0,0.1876215]
["bitfinex-derivatives","BTCF0:USTF0",1761289803438,0.79657142,111360.0,111350.0,0.2005915]
["bitfinex-derivatives","BTCF0:USTF0",1761289803639,0.79657142,111360.0,111350.0,0.07285494]
["bitfinex-derivatives","BTCF0:USTF0",1761289804345,1.15737142,111360.0,111350.0,0.07285494]
["bitfinex-derivatives","BTCF0:USTF0",1761289804744,1.15737142,111360.0,111350.0,0.05988494]
["bitfinex-derivatives","BTCF0:USTF0",1761289805541,1.66353338,111360.0,111350.0,0.06448834]
["bitfinex-derivatives","BTCF0:USTF0",1761289805846,1.68511821,111360.0,111350.0,0.01606494]
["bitfinex-derivatives","BTCF0:USTF0",1761289806247,1.68511821,111360.0,111350.0,0.00724269]
["bitfinex-derivatives","BTCF0:USTF0",1761289806946,1.68411821,111360.0,111350.0,0.00424269]
["bitfinex-derivatives","BTCF0:USTF0",1761289807145,1.68511821,111360.0,111350.0,0.00724269]
["bitfinex-derivatives","BTCF0:USTF0",1761289808146,1.68511821,111360.0,111350.0,0.00624269]
["bitfinex-derivatives","BTCF0:USTF0",1761289809446,1.70053681,111360.0,111350.0,0.00624269]
["bitfinex-derivatives","BTCF0:USTF0",1761289809642,1.70053681,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761289809846,1.30053681,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761289810347,1.70061057,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761289810538,1.57287401,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761289810742,1.70061057,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761289811948,0.1407721,111350.0,111340.0,0.05657296]
["bitfinex-derivatives","BTCF0:USTF0",1761289812150,0.86315693,111350.0,111340.0,0.05657296]
["bitfinex-derivatives","BTCF0:USTF0",1761289813352,0.86315693,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289813853,0.86315693,111350.0,111340.0,0.03607296]
["bitfinex-derivatives","BTCF0:USTF0",1761289814048,0.86315693,111350.0,111340.0,0.05757296]
["bitfinex-derivatives","BTCF0:USTF0",1761289814248,0.86315693,111350.0,111340.0,0.03607296]
["bitfinex-derivatives","BTCF0:USTF0",1761289814554,0.86315693,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289815050,0.99089349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289816248,0.88733409,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289816454,1.01507065,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289817159,0.99089349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289822363,0.99089349,111350.0,111340.0,0.05757296]
["bitfinex-derivatives","BTCF0:USTF0",1761289823052,1.30713349,111350.0,111340.0,0.05757296]
["bitfinex-derivatives","BTCF0:USTF0",1761289823752,1.30713349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289824462,1.30813349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289824661,1.30813349,111350.0,111340.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1761289824864,1.31013349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289827658,1.31013349,111350.0,111340.0,0.03735296]
["bitfinex-derivatives","BTCF0:USTF0",1761289827857,1.31013349,111350.0,111340.0,0.01443296]
["bitfinex-derivatives","BTCF0:USTF0",1761289828365,1.31013349,111350.0,111340.0,0.03735296]
["bitfinex-derivatives","BTCF0:USTF0",1761289828757,1.31013349,111350.0,111340.0,0.02841055]
["bitfinex-derivatives","BTCF0:USTF0",1761289828961,1.31013349,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289829162,1.33431065,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289830562,1.01124065,111350.0,111340.0,0.04951055]
["bitfinex-derivatives","BTCF0:USTF0",1761289830866,1.32748065,111350.0,111340.0,0.04951055]
["bitfinex-derivatives","BTCF0:USTF0",1761289831065,1.33431065,111350.0,111340.0,0.04951055]
["bitfinex-derivatives","BTCF0:USTF0",1761289831266,1.33431065,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289832868,1.33439528,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289833370,1.366585,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289836477,1.050345,111350.0,111340.0,0.04951055]
["bitfinex-derivatives","BTCF0:USTF0",1761289836672,1.366585,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289837875,1.33439528,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289839275,1.366585,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761289839674,1.366585,111350.0,111340.0,0.00406954]
["bitfinex-derivatives","BTCF0:USTF0",1761289839864,1.366585,111350.0,111310.0,0.10584398]
["bitfinex-derivatives","BTCF0:USTF0",1761289839865,0.1341455,111320.0,111310.0,0.10584398]
["bitfinex-derivatives","BTCF0:USTF0",1761289840063,1.17295127,111320.0,111310.0,0.06056954]
["bitfinex-derivatives","BTCF0:USTF0",1761289840774,1.17295127,111320.0,111310.0,0.05742058]
["bitfinex-derivatives","BTCF0:USTF0",1761289841073,1.17295127,111320.0,111310.0,0.06658511]
["bitfinex-derivatives","BTCF0:USTF0",1761289841271,1.18575127,111320.0,111310.0,0.04409058]
["bitfinex-derivatives","BTCF0:USTF0",1761289841466,1.18675127,111320.0,111310.0,0.04609058]
["bitfinex-derivatives","BTCF0:USTF0",1761289841666,1.31448783,111320.0,111310.0,0.00207058]
["bitfinex-derivatives","BTCF0:USTF0",1761289841874,1.33870302,111320.0,111310.0,0.00207058]
["bitfinex-derivatives","BTCF0:USTF0",1761289842676,1.33870302,111320.0,111310.0,0.02451058]
["bitfinex-derivatives","BTCF0:USTF0",1761289843178,1.31448783,111320.0,111310.0,0.02451058]
["bitfinex-derivatives","BTCF0:USTF0",1761289843470,1.31448783,111320.0,111310.0,0.04609058]
["bitfinex-derivatives","BTCF0:USTF0",1761289844375,1.31448783,111320.0,111310.0,0.02451058]
["bitfinex-derivatives","BTCF0:USTF0",1761289844775,1.44253275,111320.0,111310.0,0.02451058]
["bitfinex-derivatives","BTCF0:USTF0",1761289845779,1.44253275,111320.0,111310.0,0.00207058]
["bitfinex-derivatives","BTCF0:USTF0",1761289846674,1.97042349,111320.0,111310.0,0.00207058]
["bitfinex-derivatives","BTCF0:USTF0",1761289846880,0.04433,111290.0,111280.0,0.32350614]
["bitfinex-derivatives","BTCF0:USTF0",1761289847183,0.65061,111290.0,111280.0,0.32350614]
["bitfinex-derivatives","BTCF0:USTF0",1761289847385,0.7404497,111290.0,111280.0,0.23366414]
["bitfinex-derivatives","BTCF0:USTF0",1761289847774,0.7404497,111290.0,111280.0,0.36155488]
["bitfinex-derivatives","BTCF0:USTF0",1761289848085,0.7404497,111290.0,111280.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761289848086,1.23858075,111290.0,111280.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761289848276,1.26015821,111290.0,111280.0,0.04916546]
["bitfinex-derivatives","BTCF0:USTF0",1761289848468,1.26015821,111290.0,111280.0,0.06349546]
["bitfinex-derivatives","BTCF0:USTF0",1761289848674,0.94387821,111290.0,111280.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1761289848889,1.26035821,111290.0,111280.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1761289849681,1.23878075,111290.0,111280.0,0.05016546]
["bitfinex-derivatives","BTCF0:USTF0",1761289849982,1.26033383,111290.0,111280.0,0.05016546]
["bitfinex-derivatives","BTCF0:USTF0",1761289850177,1.23878075,111290.0,111280.0,0.04816546]
["bitfinex-derivatives","BTCF0:USTF0",1761289851179,1.23045075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289851379,0.91397075,111290.0,111280.0,0.1893862]
["bitfinex-derivatives","BTCF0:USTF0",1761289851579,1.23045075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289851777,1.23045075,111290.0,111280.0,0.1893862]
["bitfinex-derivatives","BTCF0:USTF0",1761289851976,1.23045075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289853084,0.91397075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289853285,1.23041075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289854882,1.59121075,111290.0,111280.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1761289856395,1.59954075,111290.0,111280.0,0.04816546]
["bitfinex-derivatives","BTCF0:USTF0",1761289858388,1.62107232,111290.0,111280.0,0.04816546]
["bitfinex-derivatives","BTCF0:USTF0",1761289859487,1.49318158,111290.0,111280.0,0.04816546]
["bitfinex-derivatives","BTCF0:USTF0",1761289859687,1.62107232,111290.0,111280.0,0.04816546]
["bitfinex-derivatives","BTCF0:USTF0",1761289859889,1.61274232,111290.0,111280.0,0.06148546]
["bitfinex-derivatives","BTCF0:USTF0",1761289860688,1.29630232,111290.0,111280.0,0.06148546]
["bitfinex-derivatives","BTCF0:USTF0",1761289861291,0.86953075,111290.0,111280.0,0.06148546]
["bitfinex-derivatives","BTCF0:USTF0",1761289861491,0.86953075,111290.0,111280.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1761289861689,0.86953075,111290.0,111280.0,0.06148546]
["bitfinex-derivatives","BTCF0:USTF0",1761289861882,0.55317075,111290.0,111280.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1761289862088,0.86953075,111290.0,111280.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1761289862284,1.23033075,111290.0,111280.0,0.06148546]
["bitfinex-derivatives","BTCF0:USTF0",1761289863192,1.23033075,111290.0,111280.0,0.06149311]
["bitfinex-derivatives","BTCF0:USTF0",1761289863492,0.91397075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289863688,1.23037075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289863996,1.10248001,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289864292,1.23037075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289865995,0.91397075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289866193,1.23033075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289866894,1.10244001,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289867090,1.23033075,111290.0,111280.0,0.18938385]
["bitfinex-derivatives","BTCF0:USTF0",1761289867393,1.26022136,111290.0,111280.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1761289868493,1.25145745,111290.0,111280.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1761289868697,1.25145745,111290.0,111280.0,0.02553311]
["bitfinex-derivatives","BTCF0:USTF0",1761289869297,1.25145745,111290.0,111280.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1761289870093,1.11523671,111290.0,111280.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1761289870294,1.24312745,111290.0,111280.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1761289870683,1.24312745,111290.0,111280.0,0.04683311]
["bitfinex-derivatives","BTCF0:USTF0",1761289872694,1.24312745,111290.0,111280.0,0.06015311]
["bitfinex-derivatives","BTCF0:USTF0",1761289874804,1.24312745,111290.0,111280.0,0.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1761289875599,1.24312745,111290.0,111280.0,0.06015311]
["bitfinex-derivatives","BTCF0:USTF0",1761289875994,1.3951234,111290.0,111280.0,0.00315311]
["bitfinex-derivatives","BTCF0:USTF0",1761289876200,1.40315936,111290.0,111280.0,0.00315311]
["bitfinex-derivatives","BTCF0:USTF0",1761289878799,1.14737788,111290.0,111280.0,0.02453311]
["bitfinex-derivatives","BTCF0:USTF0",1761289879002,1.40315936,111290.0,111280.0,0.02453311]
["bitfinex-derivatives","BTCF0:USTF0",1761289879595,1.40315936,111290.0,111280.0,0.00315311]
["bitfinex-derivatives","BTCF0:USTF0",1761289883608,1.41217499,111290.0,111280.0,0.00315311]
["bitfinex-derivatives","BTCF0:USTF0",1761289883803,0.1346251,111270.0,111260.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1761289884006,1.31127645,111270.0,111260.0,0.07348672]
["bitfinex-derivatives","BTCF0:USTF0",1761289884306,1.30251161,111270.0,111260.0,0.07348672]
["bitfinex-derivatives","BTCF0:USTF0",1761289884506,1.30251161,111270.0,111260.0,0.20137746]
["bitfinex-derivatives","BTCF0:USTF0",1761289884705,1.30251161,111270.0,111260.0,0.19817484]
["bitfinex-derivatives","BTCF0:USTF0",1761289884906,1.17462087,111270.0,111260.0,0.28803804]
["bitfinex-derivatives","BTCF0:USTF0",1761289885207,1.30251161,111270.0,111260.0,0.28803804]
["bitfinex-derivatives","BTCF0:USTF0",1761289885706,1.30251161,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289885906,1.30351161,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289890011,1.30351161,111270.0,111260.0,0.19917484]
["bitfinex-derivatives","BTCF0:USTF0",1761289890610,1.17562087,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289890808,1.30351161,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289891207,1.17562087,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289891407,1.30351161,111270.0,111260.0,0.28903804]
["bitfinex-derivatives","BTCF0:USTF0",1761289892709,1.30351161,111270.0,111260.0,0.19917484]
["bitfinex-derivatives","BTCF0:USTF0",1761289894005,1.30359229,111270.0,111260.0,0.19917484]
["bitfinex-derivatives","BTCF0:USTF0",1761289895205,1.30359229,111270.0,111260.0,0.0712841]
["bitfinex-derivatives","BTCF0:USTF0",1761289895411,1.31042229,111270.0,111260.0,0.0579541]
["bitfinex-derivatives","BTCF0:USTF0",1761289895911,1.31042229,111270.0,111260.0,0.0146341]
["bitfinex-derivatives","BTCF0:USTF0",1761289896111,1.31042229,111270.0,111260.0,0.01777653]
["bitfinex-derivatives","BTCF0:USTF0",1761289896499,1.31042229,111270.0,111260.0,0.04057653]
["bitfinex-derivatives","BTCF0:USTF0",1761289897908,1.42954782,111270.0,111260.0,0.00863621]
["bitfinex-derivatives","BTCF0:USTF0",1761289898108,1.30165708,111270.0,111260.0,0.00863621]
["bitfinex-derivatives","BTCF0:USTF0",1761289898507,1.42954782,111270.0,111260.0,0.00863621]
["bitfinex-derivatives","BTCF0:USTF0",1761289898708,1.42954782,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761289899012,1.45375082,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761289899209,1.42954782,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761289899414,1.81455082,111270.0,111260.0,0.00863685]
["bitfinex-derivatives","BTCF0:USTF0",1761289901414,1.81455082,111270.0,111260.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1761289901715,1.55876934,111270.0,111260.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1761289901916,1.81455082,111270.0,111260.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1761289904817,1.55876934,111270.0,111260.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1761289905120,1.68678308,111270.0,111260.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1761289905515,1.68678308,111270.0,111260.0,0.00765475]
["bitfinex-derivatives","BTCF0:USTF0",1761289907109,1.68678308,111270.0,111260.0,0.03045475]
["bitfinex-derivatives","BTCF0:USTF0",1761289907314,1.68678308,111270.0,111260.0,0.05251475]
["bitfinex-derivatives","BTCF0:USTF0",1761289907511,1.67995308,111270.0,111260.0,0.06616475]
["bitfinex-derivatives","BTCF0:USTF0",1761289907714,1.36355308,111270.0,111260.0,0.06616475]
["bitfinex-derivatives","BTCF0:USTF0",1761289907915,1.67999308,111270.0,111260.0,0.06616475]
["bitfinex-derivatives","BTCF0:USTF0",1761289908212,1.67999308,111270.0,111260.0,0.05251475]
["bitfinex-derivatives","BTCF0:USTF0",1761289909720,1.67999308,111270.0,111260.0,0.04935378]
["bitfinex-derivatives","BTCF0:USTF0",1761289911318,1.55197934,111270.0,111260.0,0.04935378]
["bitfinex-derivatives","BTCF0:USTF0",1761289911522,1.67999308,111270.0,111260.0,0.04935378]
["bitfinex-derivatives","BTCF0:USTF0",1761289912522,0.1031512,111250.0,111240.0,0.04828009]
["bitfinex-derivatives","BTCF0:USTF0",1761289912723,0.1412393,111240.0,111230.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761289912923,0.0899035,111210.0,111200.0,0.11245271]
["bitfinex-derivatives","BTCF0:USTF0",1761289913233,0.0899035,111210.0,111200.0,0.05679364]
["bitfinex-derivatives","BTCF0:USTF0",1761289913234,1.28659727,111210.0,111200.0,0.05679364]
["bitfinex-derivatives","BTCF0:USTF0",1761289913531,0.9041578,111210.0,111200.0,0.05679364]
["bitfinex-derivatives","BTCF0:USTF0",1761289913719,0.9041578,111210.0,111200.0,0.94665374]
["bitfinex-derivatives","BTCF0:USTF0",1761289913720,0.68233,111210.0,111200.0,0.94665374]
["bitfinex-derivatives","BTCF0:USTF0",1761289913923,0.34293919,111210.0,111200.0,0.94665374]
["bitfinex-derivatives","BTCF0:USTF0",1761289914124,0.32010919,111210.0,111200.0,0.94665374]
["bitfinex-derivatives","BTCF0:USTF0",1761289914527,0.41001269,111210.0,111200.0,0.94665374]
["bitfinex-derivatives","BTCF0:USTF0",1761289915627,0.43118269,111210.0,111200.0,0.95572516]
["bitfinex-derivatives","BTCF0:USTF0",1761289915929,0.43118269,111210.0,111200.0,0.82771142]
["bitfinex-derivatives","BTCF0:USTF0",1761289916530,0.81478269,111210.0,111200.0,0.46691142]
["bitfinex-derivatives","BTCF0:USTF0",1761289917331,0.45398269,111210.0,111200.0,0.46691142]
["bitfinex-derivatives","BTCF0:USTF0",1761289917828,0.45398269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289919132,0.45398269,111210.0,111200.0,0.91762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289919629,0.43218269,111210.0,111200.0,0.91762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289919830,0.45398269,111210.0,111200.0,0.91762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289920131,0.45398269,111210.0,111200.0,0.82771142]
["bitfinex-derivatives","BTCF0:USTF0",1761289920732,0.45398269,111210.0,111200.0,0.91762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289921831,0.41101269,111210.0,111200.0,0.91762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289922036,0.58199643,111210.0,111200.0,0.06691142]
["bitfinex-derivatives","BTCF0:USTF0",1761289922236,0.58199643,111210.0,111200.0,0.15682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289922833,0.45398269,111210.0,111200.0,0.15682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289923237,0.45398269,111210.0,111200.0,0.06691142]
["bitfinex-derivatives","BTCF0:USTF0",1761289923931,0.45398269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289924538,0.43218269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289925138,0.45398269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289925636,0.43218269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289925838,0.45398269,111210.0,111200.0,0.55682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289929742,0.45398269,111210.0,111200.0,0.15682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289933743,0.36407919,111210.0,111200.0,0.15682302]
["bitfinex-derivatives","BTCF0:USTF0",1761289933955,0.36407919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289934141,0.45398279,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289934342,0.36407919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289934549,0.36407919,111210.0,111200.0,0.51762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289934751,0.36407919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289935145,0.36407919,111210.0,111200.0,0.51762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289937850,0.32110919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289938450,0.36407919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289939653,0.34227919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289939954,0.36407919,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289941953,0.45398269,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289942455,0.47662301,111210.0,111200.0,0.64563676]
["bitfinex-derivatives","BTCF0:USTF0",1761289943458,0.47662301,111210.0,111200.0,0.51762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289944359,0.47662301,111210.0,111200.0,0.83494302]
["bitfinex-derivatives","BTCF0:USTF0",1761289947652,0.47662301,111210.0,111200.0,0.83486302]
["bitfinex-derivatives","BTCF0:USTF0",1761289947853,0.60463675,111210.0,111200.0,0.83486302]
["bitfinex-derivatives","BTCF0:USTF0",1761289948255,0.47662301,111210.0,111200.0,0.83486302]
["bitfinex-derivatives","BTCF0:USTF0",1761289948454,0.47662301,111210.0,111200.0,0.51762302]
["bitfinex-derivatives","BTCF0:USTF0",1761289949160,0.47662301,111210.0,111200.0,0.00907142]
["bitfinex-derivatives","BTCF0:USTF0",1761289949161,1.44753611,111210.0,111200.0,0.00907142]
["bitfinex-derivatives","BTCF0:USTF0",1761289949459,0.1425816,111200.0,111190.0,0.5068185]
["bitfinex-derivatives","BTCF0:USTF0",1761289949665,0.62323566,111200.0,111190.0,0.5068185]
["bitfinex-derivatives","BTCF0:USTF0",1761289950563,0.48905192,111200.0,111190.0,0.63483224]
["bitfinex-derivatives","BTCF0:USTF0",1761289950865,0.80645192,111200.0,111190.0,0.63583224]
["bitfinex-derivatives","BTCF0:USTF0",1761289951162,0.80645192,111200.0,111190.0,0.64470313]
["bitfinex-derivatives","BTCF0:USTF0",1761289951959,0.80645192,111200.0,111190.0,0.51668939]
["bitfinex-derivatives","BTCF0:USTF0",1761289952563,0.49622192,111200.0,111190.0,0.51668939]
["bitfinex-derivatives","BTCF0:USTF0",1761289952964,0.49622192,111200.0,111190.0,0.42677089]
["bitfinex-derivatives","BTCF0:USTF0",1761289954469,0.49622192,111200.0,111190.0,0.51669059]
["bitfinex-derivatives","BTCF0:USTF0",1761289954966,0.62423566,111200.0,111190.0,0.41312089]
["bitfinex-derivatives","BTCF0:USTF0",1761289955166,0.98503566,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289955374,1.40922128,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289955762,1.00922128,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289956665,1.40922128,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289957570,1.38503566,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289958470,0.98503566,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289958667,1.30275566,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289959666,0.85702192,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289959873,1.17474192,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289960070,1.30275566,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289962072,1.17474192,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289962271,1.30275566,111200.0,111190.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761289962876,0.80677192,111200.0,111190.0,0.18811374]
["bitfinex-derivatives","BTCF0:USTF0",1761289963067,0.7841316,111200.0,111190.0,0.27803344]
["bitfinex-derivatives","BTCF0:USTF0",1761289963466,0.7841316,111200.0,111190.0,0.1500197]
["bitfinex-derivatives","BTCF0:USTF0",1761289965873,0.7913016,111200.0,111190.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761289966785,0.91944267,111200.0,111190.0,0.18824107]
["bitfinex-derivatives","BTCF0:USTF0",1761289968184,0.91944267,111200.0,111190.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761289968690,1.04758374,111200.0,111190.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761289968877,1.40838374,111200.0,111190.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761289969878,1.43096498,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289971071,1.83096498,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289982101,1.8551506,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289985801,0.84979284,111200.0,111190.0,0.18639107]
["bitfinex-derivatives","BTCF0:USTF0",1761289985999,1.16743284,111200.0,111190.0,0.18639107]
["bitfinex-derivatives","BTCF0:USTF0",1761289986396,0.84979284,111200.0,111190.0,0.27631077]
["bitfinex-derivatives","BTCF0:USTF0",1761289986800,0.8272116,111200.0,111190.0,0.27631077]
["bitfinex-derivatives","BTCF0:USTF0",1761289987197,0.95535267,111200.0,111190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761289987403,0.98513691,111200.0,111190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761289988804,0.98513691,111200.0,111190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761289989308,0.97796691,111200.0,111190.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1761289990901,0.97796691,111200.0,111190.0,0.27631067]
["bitfinex-derivatives","BTCF0:USTF0",1761289991101,1.11327798,111200.0,111190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761289992197,1.11327798,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289994803,1.66560467,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289995201,1.64141905,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289995406,1.66560467,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761289996914,0.1464797,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761289997115,1.44396814,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761289998013,1.31582707,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761289998213,1.31582707,111190.0,111180.0,0.00549701]
["bitfinex-derivatives","BTCF0:USTF0",1761289998416,1.31582707,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761289998609,1.31682707,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761289999316,1.188686,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761289999507,1.31682707,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290001121,1.188686,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290001419,1.31682707,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290001621,1.30328707,111190.0,111180.0,0.28081588]
["bitfinex-derivatives","BTCF0:USTF0",1761290001920,1.30328707,111190.0,111180.0,0.06274701]
["bitfinex-derivatives","BTCF0:USTF0",1761290002222,1.31674707,111190.0,111180.0,0.06274701]
["bitfinex-derivatives","BTCF0:USTF0",1761290002516,1.31674707,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290003622,1.31674707,111190.0,111180.0,0.13972471]
["bitfinex-derivatives","BTCF0:USTF0",1761290004618,0.99910707,111190.0,111180.0,0.13972471]
["bitfinex-derivatives","BTCF0:USTF0",1761290004825,1.31674707,111190.0,111180.0,0.13972471]
["bitfinex-derivatives","BTCF0:USTF0",1761290006419,1.31674707,111190.0,111180.0,0.15319471]
["bitfinex-derivatives","BTCF0:USTF0",1761290009420,0.857506,111190.0,111180.0,0.28133578]
["bitfinex-derivatives","BTCF0:USTF0",1761290009724,0.70173206,111190.0,111180.0,0.28133578]
["bitfinex-derivatives","BTCF0:USTF0",1761290010126,0.49661111,111190.0,111180.0,0.28133578]
["bitfinex-derivatives","BTCF0:USTF0",1761290010324,0.62475218,111190.0,111180.0,0.06326701]
["bitfinex-derivatives","BTCF0:USTF0",1761290010921,0.62475218,111190.0,111180.0,0.28133578]
["bitfinex-derivatives","BTCF0:USTF0",1761290011128,0.94235218,111190.0,111180.0,0.28133578]
["bitfinex-derivatives","BTCF0:USTF0",1761290011325,0.94235218,111190.0,111180.0,0.15319471]
["bitfinex-derivatives","BTCF0:USTF0",1761290012219,0.94235218,111190.0,111180.0,0.06326701]
["bitfinex-derivatives","BTCF0:USTF0",1761290012425,0.95555218,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290013325,0.95555218,111190.0,111180.0,0.13972471]
["bitfinex-derivatives","BTCF0:USTF0",1761290015925,0.95555218,111190.0,111180.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1761290016129,0.95555218,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290016332,1.31635218,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290027427,0.95555218,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290027723,1.31635218,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290028736,1.31638712,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290032943,0.99878712,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290033146,1.31598712,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290034844,1.31598712,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290035046,1.31598712,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290035246,1.31598712,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290035946,1.31598712,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290036141,0.81373111,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290038362,0.49660914,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290038658,0.81372914,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290039660,0.94190515,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290039860,0.62478515,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290040159,0.95506515,111190.0,111180.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1761290040363,1.31582515,111190.0,111180.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1761290043058,1.31582515,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290048166,1.31582515,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290049868,1.31582515,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290059663,0.95502515,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290059863,1.31582515,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290062772,0.95502515,111190.0,111180.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761290062973,1.31582515,111190.0,111180.0,0.14046471]
["bitfinex-derivatives","BTCF0:USTF0",1761290063471,1.18764914,111190.0,111180.0,0.15414471]
["bitfinex-derivatives","BTCF0:USTF0",1761290063773,0.95502515,111190.0,111180.0,0.51494471]
["bitfinex-derivatives","BTCF0:USTF0",1761290063967,0.82684914,111190.0,111180.0,0.51494471]
["bitfinex-derivatives","BTCF0:USTF0",1761290065769,0.50980914,111190.0,111180.0,0.51494471]
["bitfinex-derivatives","BTCF0:USTF0",1761290073379,0.49660914,111190.0,111180.0,0.96004072]
["bitfinex-derivatives","BTCF0:USTF0",1761290073972,0.47409166,111190.0,111180.0,0.96004072]
["bitfinex-derivatives","BTCF0:USTF0",1761290074483,0.38417206,111190.0,111180.0,1.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1761290075085,0.08851161,111190.0,111180.0,1.91339019]
["bitfinex-derivatives","BTCF0:USTF0",1761290075282,0.351,111190.0,111180.0,1.78521418]
["bitfinex-derivatives","BTCF0:USTF0",1761290075582,0.351,111190.0,111180.0,1.91339019]
["bitfinex-derivatives","BTCF0:USTF0",1761290075983,0.33638452,111190.0,111180.0,1.92948356]
["bitfinex-derivatives","BTCF0:USTF0",1761290076382,0.33647866,111190.0,111180.0,1.92948356]
["bitfinex-derivatives","BTCF0:USTF0",1761290078384,0.33647866,111190.0,111180.0,2.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761290080488,0.33647866,111190.0,111180.0,1.92142523]
["bitfinex-derivatives","BTCF0:USTF0",1761290081089,0.33647866,111190.0,111180.0,2.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761290081286,0.33647866,111190.0,111180.0,1.92142523]
["bitfinex-derivatives","BTCF0:USTF0",1761290082589,0.01009414,111190.0,111180.0,1.92142523]
["bitfinex-derivatives","BTCF0:USTF0",1761290082786,0.01009414,111190.0,111180.0,2.00189206]
["bitfinex-derivatives","BTCF0:USTF0",1761290083581,0.01009414,111190.0,111180.0,1.92142523]
["bitfinex-derivatives","BTCF0:USTF0",1761290085592,0.01009414,111190.0,111180.0,1.98595273]
["bitfinex-derivatives","BTCF0:USTF0",1761290085787,0.01009414,111190.0,111180.0,1.92142523]
["bitfinex-derivatives","BTCF0:USTF0",1761290085985,0.01009414,111190.0,111180.0,1.98595273]
["bitfinex-derivatives","BTCF0:USTF0",1761290086388,9.414e-05,111190.0,111180.0,1.98595273]
["bitfinex-derivatives","BTCF0:USTF0",1761290087695,0.5078018,111220.0,111210.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761290087885,0.8078018,111220.0,111210.0,0.4525235]
["bitfinex-derivatives","BTCF0:USTF0",1761290088596,0.80788563,111220.0,111210.0,0.4525235]
["bitfinex-derivatives","BTCF0:USTF0",1761290089286,0.80888563,111220.0,111210.0,0.4525235]
["bitfinex-derivatives","BTCF0:USTF0",1761290090194,0.93706164,111220.0,111210.0,0.4525235]
["bitfinex-derivatives","BTCF0:USTF0",1761290090391,0.01266,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761290090691,0.1475516,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761290090894,0.05194,111190.0,111180.0,0.14016021]
["bitfinex-derivatives","BTCF0:USTF0",1761290091086,0.4801914,111190.0,111180.0,0.14016021]
["bitfinex-derivatives","BTCF0:USTF0",1761290091487,0.4801914,111190.0,111180.0,0.62912778]
["bitfinex-derivatives","BTCF0:USTF0",1761290091886,0.4801914,111190.0,111180.0,0.26832778]
["bitfinex-derivatives","BTCF0:USTF0",1761290092797,0.4801914,111190.0,111180.0,0.62912778]
["bitfinex-derivatives","BTCF0:USTF0",1761290093295,0.4801914,111190.0,111180.0,0.63012778]
["bitfinex-derivatives","BTCF0:USTF0",1761290093794,0.4811914,111190.0,111180.0,0.63112778]
["bitfinex-derivatives","BTCF0:USTF0",1761290094193,0.4811914,111190.0,111180.0,0.50296021]
["bitfinex-derivatives","BTCF0:USTF0",1761290094398,0.4811914,111190.0,111180.0,0.63112778]
["bitfinex-derivatives","BTCF0:USTF0",1761290094596,0.4811914,111190.0,111180.0,0.50296021]
["bitfinex-derivatives","BTCF0:USTF0",1761290095398,0.4811914,111190.0,111180.0,0.63112778]
["bitfinex-derivatives","BTCF0:USTF0",1761290100301,0.5711111,111190.0,111180.0,0.50296481]
["bitfinex-derivatives","BTCF0:USTF0",1761290100496,0.5711111,111190.0,111180.0,0.63113238]
["bitfinex-derivatives","BTCF0:USTF0",1761290101204,0.1474177,111180.0,111170.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1761290101398,0.01266,111170.0,111160.0,0.70085427]
["bitfinex-derivatives","BTCF0:USTF0",1761290101596,0.34749,111170.0,111160.0,0.70961113]
["bitfinex-derivatives","BTCF0:USTF0",1761290102808,0.34749,111170.0,111160.0,0.58144356]
["bitfinex-derivatives","BTCF0:USTF0",1761290103108,0.34749,111170.0,111160.0,0.70961113]
["bitfinex-derivatives","BTCF0:USTF0",1761290103291,0.34849,111170.0,111160.0,0.70961113]
["bitfinex-derivatives","BTCF0:USTF0",1761290103704,0.34849,111170.0,111160.0,0.71061113]
["bitfinex-derivatives","BTCF0:USTF0",1761290104103,0.34849,111170.0,111160.0,0.58244356]
["bitfinex-derivatives","BTCF0:USTF0",1761290104303,0.34849,111170.0,111160.0,0.71061113]
["bitfinex-derivatives","BTCF0:USTF0",1761290104506,0.34849,111170.0,111160.0,0.64608363]
["bitfinex-derivatives","BTCF0:USTF0",1761290105002,0.34849,111170.0,111160.0,0.51791606]
["bitfinex-derivatives","BTCF0:USTF0",1761290105205,0.34849,111170.0,111160.0,0.64608363]
["bitfinex-derivatives","BTCF0:USTF0",1761290105602,0.34849,111170.0,111160.0,0.51791606]
["bitfinex-derivatives","BTCF0:USTF0",1761290105805,0.34849,111170.0,111160.0,0.64608363]
["bitfinex-derivatives","BTCF0:USTF0",1761290106805,0.33583,111170.0,111160.0,0.7742512]
["bitfinex-derivatives","BTCF0:USTF0",1761290112616,0.291,111170.0,111160.0,0.7742512]
["bitfinex-derivatives","BTCF0:USTF0",1761290114013,0.31371,111170.0,111160.0,0.7742512]
["bitfinex-derivatives","BTCF0:USTF0",1761290114412,0.291,111170.0,111160.0,0.7742512]
["bitfinex-derivatives","BTCF0:USTF0",1761290114616,0.291,111170.0,111160.0,1.30241877]
["bitfinex-derivatives","BTCF0:USTF0",1761290114910,0.291,111170.0,111160.0,1.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1761290115616,0.28450299,111170.0,111160.0,1.36694627]
["bitfinex-derivatives","BTCF0:USTF0",1761290116215,0.28450299,111170.0,111160.0,1.30241877]
["bitfinex-derivatives","BTCF0:USTF0",1761290117304,0.28450299,111170.0,111160.0,1.25471803]
["bitfinex-derivatives","BTCF0:USTF0",1761290118006,0.28450299,111170.0,111160.0,1.1742512]
["bitfinex-derivatives","BTCF0:USTF0",1761290118206,0.28450299,111170.0,111160.0,1.25471803]
["bitfinex-derivatives","BTCF0:USTF0",1761290120307,0.28450299,111170.0,111160.0,1.61551803]
["bitfinex-derivatives","BTCF0:USTF0",1761290122731,0.32933299,111170.0,111160.0,1.61551803]
["bitfinex-derivatives","BTCF0:USTF0",1761290123430,0.32933299,111170.0,111160.0,1.5350512]
["bitfinex-derivatives","BTCF0:USTF0",1761290123933,0.32933299,111170.0,111160.0,1.61551803]
["bitfinex-derivatives","BTCF0:USTF0",1761290125040,0.28450299,111170.0,111160.0,1.7436856]
["bitfinex-derivatives","BTCF0:USTF0",1761290125332,0.30777299,111170.0,111160.0,1.61551803]
["bitfinex-derivatives","BTCF0:USTF0",1761290125527,0.32917299,111170.0,111160.0,1.61551803]
["bitfinex-derivatives","BTCF0:USTF0",1761290125826,0.32917299,111170.0,111160.0,1.35918289]
["bitfinex-derivatives","BTCF0:USTF0",1761290126018,0.32917299,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290127033,0.32917299,111170.0,111160.0,1.51657172]
["bitfinex-derivatives","BTCF0:USTF0",1761290127723,0.32917299,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290129534,0.28450299,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290129832,0.32879299,111170.0,111160.0,1.5165878]
["bitfinex-derivatives","BTCF0:USTF0",1761290130631,0.30749299,111170.0,111160.0,1.5165878]
["bitfinex-derivatives","BTCF0:USTF0",1761290131432,0.32879299,111170.0,111160.0,1.5165878]
["bitfinex-derivatives","BTCF0:USTF0",1761290133134,0.41872889,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290138136,0.41872889,111170.0,111160.0,1.19555606]
["bitfinex-derivatives","BTCF0:USTF0",1761290138332,0.41872889,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290139638,0.41872889,111170.0,111160.0,1.19555606]
["bitfinex-derivatives","BTCF0:USTF0",1761290139933,0.41872889,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290140537,0.41872889,111170.0,111160.0,1.19555606]
["bitfinex-derivatives","BTCF0:USTF0",1761290140837,0.41872889,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290141935,0.32879299,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290143036,0.41872889,111170.0,111160.0,1.4518912]
["bitfinex-derivatives","BTCF0:USTF0",1761290144242,0.54689646,111170.0,111160.0,1.10561686]
["bitfinex-derivatives","BTCF0:USTF0",1761290144433,0.55955646,111170.0,111160.0,0.90326443]
["bitfinex-derivatives","BTCF0:USTF0",1761290145036,0.55955646,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290145332,0.55955646,111170.0,111160.0,0.90326443]
["bitfinex-derivatives","BTCF0:USTF0",1761290146742,0.54689646,111170.0,111160.0,0.91699443]
["bitfinex-derivatives","BTCF0:USTF0",1761290147136,0.54689646,111170.0,111160.0,0.78882686]
["bitfinex-derivatives","BTCF0:USTF0",1761290147341,0.55955646,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290147539,0.87639646,111170.0,111160.0,0.83979346]
["bitfinex-derivatives","BTCF0:USTF0",1761290147744,0.87639646,111170.0,111160.0,0.96796103]
["bitfinex-derivatives","BTCF0:USTF0",1761290149142,0.87639646,111170.0,111160.0,0.90326443]
["bitfinex-derivatives","BTCF0:USTF0",1761290150645,0.87639646,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290150845,0.74822889,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290156649,0.87643235,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290157050,0.74822889,111170.0,111160.0,0.77509686]
["bitfinex-derivatives","BTCF0:USTF0",1761290158651,0.87643235,111170.0,111160.0,0.75312686]
["bitfinex-derivatives","BTCF0:USTF0",1761290160452,0.87643235,111170.0,111160.0,0.77540686]
["bitfinex-derivatives","BTCF0:USTF0",1761290161153,0.89917708,111170.0,111160.0,0.75312686]
["bitfinex-derivatives","BTCF0:USTF0",1761290161451,0.77097362,111170.0,111160.0,0.75312686]
["bitfinex-derivatives","BTCF0:USTF0",1761290161654,0.77097362,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290161655,1.29917496,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290161952,1.29925879,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290166758,1.30841499,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290169760,0.90841499,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290170855,1.30841499,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290171966,1.18021153,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290172161,1.30841499,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290174066,1.29925879,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290174365,0.98241879,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290174565,1.29925879,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290175467,0.58238046,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290175661,0.3515811,111170.0,111160.0,0.37955736]
["bitfinex-derivatives","BTCF0:USTF0",1761290175862,0.7583569,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290176563,0.73565262,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290177976,0.41881262,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290178267,0.73565262,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290179568,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290179869,0.54701608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290180063,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290180265,0.54701608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290180460,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290180666,0.54701608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290180870,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290181269,0.73565262,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290181873,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290182273,0.86385608,111170.0,111160.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1761290182464,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290183876,0.77392028,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290185073,0.86385608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290186162,0.86381608,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290186484,0.88654792,111170.0,111160.0,0.2513539]
["bitfinex-derivatives","BTCF0:USTF0",1761290189870,0.89920792,111170.0,111160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1761290190071,0.89920792,111170.0,111160.0,0.2407839]
["bitfinex-derivatives","BTCF0:USTF0",1761290192378,0.75834446,111170.0,111160.0,0.2537539]
["bitfinex-derivatives","BTCF0:USTF0",1761290192580,0.88654792,111170.0,111160.0,0.2537539]
["bitfinex-derivatives","BTCF0:USTF0",1761290193375,0.89920792,111170.0,111160.0,0.2537539]
["bitfinex-derivatives","BTCF0:USTF0",1761290193990,0.88654792,111170.0,111160.0,0.2537539]
["bitfinex-derivatives","BTCF0:USTF0",1761290194185,0.75834446,111170.0,111160.0,0.2537539]
["bitfinex-derivatives","BTCF0:USTF0",1761290194480,0.04537383,111170.0,111160.0,0.38195736]
["bitfinex-derivatives","BTCF0:USTF0",1761290194675,0.32108383,111170.0,111160.0,0.38195736]
["bitfinex-derivatives","BTCF0:USTF0",1761290195984,0.34251383,111170.0,111160.0,0.38195736]
["bitfinex-derivatives","BTCF0:USTF0",1761290197479,0.32108383,111170.0,111160.0,1.16341396]
["bitfinex-derivatives","BTCF0:USTF0",1761290199487,0.08329,111180.0,111170.0,0.1491458]
["bitfinex-derivatives","BTCF0:USTF0",1761290199673,0.40329,111180.0,111170.0,0.27734926]
["bitfinex-derivatives","BTCF0:USTF0",1761290199988,0.42472,111180.0,111170.0,0.27734926]
["bitfinex-derivatives","BTCF0:USTF0",1761290201087,0.42472,111180.0,111170.0,0.27834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290201489,0.42472,111180.0,111170.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1761290201786,0.42472,111180.0,111170.0,0.27834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290202187,0.44801,111180.0,111170.0,0.27834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290206188,0.36472,111180.0,111170.0,0.27834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290207690,0.34243,111180.0,111170.0,0.27834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290207988,0.34243,111180.0,111170.0,0.67834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290209585,0.321,111180.0,111170.0,0.67834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290209790,0.02408384,111180.0,111170.0,0.67834926]
["bitfinex-derivatives","BTCF0:USTF0",1761290210091,0.331,111180.0,111170.0,0.74304586]
["bitfinex-derivatives","BTCF0:USTF0",1761290210590,0.001,111180.0,111170.0,0.87124932]
["bitfinex-derivatives","BTCF0:USTF0",1761290210891,0.001,111180.0,111170.0,0.87104478]
["bitfinex-derivatives","BTCF0:USTF0",1761290211289,0.001,111180.0,111170.0,0.6148424]
["bitfinex-derivatives","BTCF0:USTF0",1761290211487,0.001,111180.0,111170.0,0.87104478]
["bitfinex-derivatives","BTCF0:USTF0",1761290212991,0.3608,111190.0,111170.0,0.87104478]
["bitfinex-derivatives","BTCF0:USTF0",1761290213195,0.35848998,111190.0,111180.0,1.24891127]
["bitfinex-derivatives","BTCF0:USTF0",1761290213491,0.35848998,111190.0,111180.0,1.31360787]
["bitfinex-derivatives","BTCF0:USTF0",1761290213682,0.35848998,111190.0,111180.0,1.24891127]
["bitfinex-derivatives","BTCF0:USTF0",1761290214291,0.35848998,111190.0,111180.0,1.31338111]
["bitfinex-derivatives","BTCF0:USTF0",1761290214689,0.35848998,111190.0,111180.0,1.24891127]
["bitfinex-derivatives","BTCF0:USTF0",1761290214994,0.35948998,111190.0,111180.0,1.24891127]
["bitfinex-derivatives","BTCF0:USTF0",1761290215189,0.35848998,111190.0,111180.0,1.31338111]
["bitfinex-derivatives","BTCF0:USTF0",1761290215395,0.35948998,111190.0,111180.0,1.31438111]
["bitfinex-derivatives","BTCF0:USTF0",1761290215891,0.35848998,111190.0,111180.0,1.31338111]
["bitfinex-derivatives","BTCF0:USTF0",1761290216086,0.35948998,111190.0,111180.0,1.31438111]
["bitfinex-derivatives","BTCF0:USTF0",1761290217596,0.35948998,111190.0,111180.0,1.31538111]
["bitfinex-derivatives","BTCF0:USTF0",1761290217894,0.35948998,111190.0,111180.0,1.32437553]
["bitfinex-derivatives","BTCF0:USTF0",1761290219098,0.35948998,111190.0,111180.0,1.26190569]
["bitfinex-derivatives","BTCF0:USTF0",1761290221002,0.35948998,111190.0,111180.0,1.25291127]
["bitfinex-derivatives","BTCF0:USTF0",1761290221611,0.67328998,111190.0,111180.0,0.1519277]
["bitfinex-derivatives","BTCF0:USTF0",1761290221808,0.40328998,111190.0,111180.0,0.72473008]
["bitfinex-derivatives","BTCF0:USTF0",1761290222201,0.40328998,111190.0,111180.0,0.72273008]
["bitfinex-derivatives","BTCF0:USTF0",1761290222401,0.40328998,111190.0,111180.0,0.72373008]
["bitfinex-derivatives","BTCF0:USTF0",1761290224312,0.40228998,111190.0,111180.0,0.72173008]
["bitfinex-derivatives","BTCF0:USTF0",1761290224514,0.40328998,111190.0,111180.0,0.72373008]
["bitfinex-derivatives","BTCF0:USTF0",1761290227215,0.40328998,111190.0,111180.0,0.72273008]
["bitfinex-derivatives","BTCF0:USTF0",1761290227619,0.40228998,111190.0,111180.0,0.72073008]
["bitfinex-derivatives","BTCF0:USTF0",1761290227818,0.40328998,111190.0,111180.0,0.72273008]
["bitfinex-derivatives","BTCF0:USTF0",1761290229421,0.40328998,111190.0,111180.0,0.4665277]
["bitfinex-derivatives","BTCF0:USTF0",1761290229618,0.40328998,111190.0,111180.0,0.72273008]
["bitfinex-derivatives","BTCF0:USTF0",1761290231221,0.40328998,111190.0,111180.0,0.72373008]
["bitfinex-derivatives","BTCF0:USTF0",1761290231420,0.40328998,111190.0,111180.0,0.78819992]
["bitfinex-derivatives","BTCF0:USTF0",1761290232421,0.38065998,111190.0,111180.0,0.78819992]
["bitfinex-derivatives","BTCF0:USTF0",1761290233618,0.35948998,111190.0,111180.0,1.31630111]
["bitfinex-derivatives","BTCF0:USTF0",1761290237021,0.35948998,111190.0,111180.0,1.25183127]
["bitfinex-derivatives","BTCF0:USTF0",1761290237822,0.33979314,111190.0,111180.0,1.25183127]
["bitfinex-derivatives","BTCF0:USTF0",1761290239119,0.001,111190.0,111180.0,1.25183127]
["bitfinex-derivatives","BTCF0:USTF0",1761290239325,0.18865404,111200.0,111190.0,0.1479196]
["bitfinex-derivatives","BTCF0:USTF0",1761290239512,0.0486,111230.0,111220.0,0.1038354]
["bitfinex-derivatives","BTCF0:USTF0",1761290239718,0.3786,111230.0,111220.0,0.72065778]
["bitfinex-derivatives","BTCF0:USTF0",1761290241320,0.3796,111230.0,111220.0,0.72065778]
["bitfinex-derivatives","BTCF0:USTF0",1761290242227,0.3796,111230.0,111220.0,0.72165778]
["bitfinex-derivatives","BTCF0:USTF0",1761290242727,0.3796,111230.0,111220.0,0.73072928]
["bitfinex-derivatives","BTCF0:USTF0",1761290242927,0.3786,111230.0,111220.0,0.73072928]
["bitfinex-derivatives","BTCF0:USTF0",1761290244233,0.3796,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290248235,0.3796,111230.0,111220.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1761290248535,0.3796,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290249630,0.36026,111230.0,111220.0,0.85983047]
["bitfinex-derivatives","BTCF0:USTF0",1761290249826,0.36026,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290250328,0.05486,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290253537,0.03026,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290254039,0.05486,111230.0,111220.0,0.73172928]
["bitfinex-derivatives","BTCF0:USTF0",1761290254539,0.05486,111230.0,111220.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1761290254838,0.30486,111230.0,111220.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1761290255032,0.30486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290256738,0.05486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290257037,0.35486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290258539,0.05486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290260242,0.05486,111230.0,111220.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1761290260441,0.05486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290261239,0.34486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290263742,0.05486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290263942,0.05486,111230.0,111220.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1761290264143,0.05486,111230.0,111220.0,0.73160928]
["bitfinex-derivatives","BTCF0:USTF0",1761290264739,0.05486,111230.0,111220.0,0.41516928]
["bitfinex-derivatives","BTCF0:USTF0",1761290264939,0.05486,111230.0,111220.0,0.73156928]
["bitfinex-derivatives","BTCF0:USTF0",1761290268341,0.05486,111230.0,111220.0,0.47977559]
["bitfinex-derivatives","BTCF0:USTF0",1761290268546,0.05486,111230.0,111220.0,0.79617559]
["bitfinex-derivatives","BTCF0:USTF0",1761290268846,0.05486,111230.0,111220.0,0.73156928]
["bitfinex-derivatives","BTCF0:USTF0",1761290269146,0.05486,111230.0,111220.0,0.79617559]
["bitfinex-derivatives","BTCF0:USTF0",1761290269351,0.05486,111230.0,111220.0,0.47977559]
["bitfinex-derivatives","BTCF0:USTF0",1761290269644,0.05486,111230.0,111220.0,0.79617559]
["bitfinex-derivatives","BTCF0:USTF0",1761290270350,0.03026,111230.0,111220.0,0.79617559]
["bitfinex-derivatives","BTCF0:USTF0",1761290270547,0.0058,111230.0,111220.0,0.79617559]
["bitfinex-derivatives","BTCF0:USTF0",1761290270740,0.0058,111230.0,111220.0,0.66799048]
["bitfinex-derivatives","BTCF0:USTF0",1761290271341,0.05486,111230.0,111220.0,0.66799048]
["bitfinex-derivatives","BTCF0:USTF0",1761290271647,0.03026,111230.0,111220.0,0.66799048]
["bitfinex-derivatives","BTCF0:USTF0",1761290272049,0.0058,111230.0,111220.0,0.66799048]
["bitfinex-derivatives","BTCF0:USTF0",1761290272947,0.0058,111230.0,111220.0,0.60338417]
["bitfinex-derivatives","BTCF0:USTF0",1761290275347,0.0058,111230.0,111220.0,0.68425492]
["bitfinex-derivatives","BTCF0:USTF0",1761290277149,0.0058,111230.0,111220.0,0.66809378]
["bitfinex-derivatives","BTCF0:USTF0",1761290278752,0.0058,111230.0,111220.0,0.54007651]
["bitfinex-derivatives","BTCF0:USTF0",1761290279050,0.0058,111230.0,111220.0,0.66809378]
["bitfinex-derivatives","BTCF0:USTF0",1761290279249,0.0058,111230.0,111220.0,0.60338417]
["bitfinex-derivatives","BTCF0:USTF0",1761290279650,0.02957,111230.0,111220.0,0.60338417]
["bitfinex-derivatives","BTCF0:USTF0",1761290282545,0.4050172,111230.0,111220.0,0.13380089]
["bitfinex-derivatives","BTCF0:USTF0",1761290282747,0.4050172,111230.0,111220.0,0.45016089]
["bitfinex-derivatives","BTCF0:USTF0",1761290285951,0.4050172,111230.0,111220.0,0.57817816]
["bitfinex-derivatives","BTCF0:USTF0",1761290286451,0.4050172,111230.0,111220.0,0.26181816]
["bitfinex-derivatives","BTCF0:USTF0",1761290286652,0.54265447,111230.0,111220.0,0.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1761290287150,0.4146372,111230.0,111220.0,0.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1761290287346,0.4146372,111230.0,111220.0,0.0551315]
["bitfinex-derivatives","BTCF0:USTF0",1761290287555,0.94265447,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290287856,0.96534916,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290288353,1.28170916,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290288556,1.25901447,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290288740,1.28169748,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290289755,0.88169748,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290291957,0.88169748,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290294063,0.75368021,111230.0,111220.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1761290296763,0.75368021,111230.0,111220.0,0.18697877]
["bitfinex-derivatives","BTCF0:USTF0",1761290297963,0.75368021,111230.0,111220.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1761290298262,0.7309972,111230.0,111220.0,0.18697877]
["bitfinex-derivatives","BTCF0:USTF0",1761290299458,0.4146372,111230.0,111220.0,0.20087877]
["bitfinex-derivatives","BTCF0:USTF0",1761290299668,0.7309972,111230.0,111220.0,0.20087877]
["bitfinex-derivatives","BTCF0:USTF0",1761290301464,0.7309972,111230.0,111220.0,0.18697877]
["bitfinex-derivatives","BTCF0:USTF0",1761290302962,0.7309972,111230.0,111220.0,0.16100877]
["bitfinex-derivatives","BTCF0:USTF0",1761290304064,0.7309972,111230.0,111220.0,0.18697877]
["bitfinex-derivatives","BTCF0:USTF0",1761290308067,0.75365287,111230.0,111220.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1761290308254,0.75365287,111230.0,111220.0,0.18697877]
["bitfinex-derivatives","BTCF0:USTF0",1761290310268,1.15365287,111230.0,111220.0,0.13908877]
["bitfinex-derivatives","BTCF0:USTF0",1761290311966,1.15365287,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290318670,1.28167014,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290319370,1.15365287,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290320260,1.15365287,111230.0,111220.0,0.0570115]
["bitfinex-derivatives","BTCF0:USTF0",1761290320663,1.15365287,111230.0,111220.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1761290325258,1.15365287,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290325473,1.64247014,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290325772,1.66660243,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290326373,1.53858516,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290327475,1.62183516,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290328073,1.59770287,111230.0,111220.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761290328272,1.59770287,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290329170,1.59770287,111230.0,111220.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761290329475,1.59770287,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290329972,1.59770287,111230.0,111220.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761290330274,1.59770287,111230.0,111220.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761290330975,1.59770287,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290331178,1.59770287,111230.0,111220.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1761290332163,1.59770287,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290332671,1.59770287,111230.0,111220.0,0.13007127]
["bitfinex-derivatives","BTCF0:USTF0",1761290332879,1.72577414,111230.0,111220.0,0.13007127]
["bitfinex-derivatives","BTCF0:USTF0",1761290333678,1.72577414,111230.0,111220.0,0.17440127]
["bitfinex-derivatives","BTCF0:USTF0",1761290334773,1.72577414,111230.0,111220.0,0.30247254]
["bitfinex-derivatives","BTCF0:USTF0",1761290334968,1.36497414,111230.0,111220.0,0.17440127]
["bitfinex-derivatives","BTCF0:USTF0",1761290335176,1.04861414,111230.0,111220.0,0.30247254]
["bitfinex-derivatives","BTCF0:USTF0",1761290335378,1.36493414,111230.0,111220.0,0.30247254]
["bitfinex-derivatives","BTCF0:USTF0",1761290335680,0.52054287,111230.0,111220.0,0.30247254]
["bitfinex-derivatives","BTCF0:USTF0",1761290335879,0.83686287,111230.0,111220.0,0.39236794]
["bitfinex-derivatives","BTCF0:USTF0",1761290336179,0.51092287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290336374,0.82724287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290338373,0.51092287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290338580,0.82724287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290341482,0.83487287,111230.0,111220.0,0.1501054]
["bitfinex-derivatives","BTCF0:USTF0",1761290341677,0.83487287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290344784,0.51855287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290345181,0.83483287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290345576,0.51855287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290345778,0.83483287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290346071,0.51855287,111230.0,111220.0,0.31635254]
["bitfinex-derivatives","BTCF0:USTF0",1761290346280,0.82720287,111230.0,111220.0,0.31635254]
["bitfinex-derivatives","BTCF0:USTF0",1761290346986,0.82720287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290349281,0.51092287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290349488,0.82720287,111230.0,111220.0,0.40624794]
["bitfinex-derivatives","BTCF0:USTF0",1761290350778,0.82720287,111230.0,111220.0,0.76704794]
["bitfinex-derivatives","BTCF0:USTF0",1761290351179,0.42103567,111230.0,111220.0,0.76704794]
["bitfinex-derivatives","BTCF0:USTF0",1761290351380,0.42103567,111230.0,111220.0,0.89511921]
["bitfinex-derivatives","BTCF0:USTF0",1761290351381,0.34905,111230.0,111220.0,0.89511921]
["bitfinex-derivatives","BTCF0:USTF0",1761290351684,0.34905,111230.0,111220.0,0.9598486]
["bitfinex-derivatives","BTCF0:USTF0",1761290351986,0.11905,111230.0,111220.0,0.9598486]
["bitfinex-derivatives","BTCF0:USTF0",1761290352783,0.08905,111230.0,111220.0,1.3598486]
["bitfinex-derivatives","BTCF0:USTF0",1761290357893,0.08905,111230.0,111220.0,1.7206486]
["bitfinex-derivatives","BTCF0:USTF0",1761290358095,0.08905,111230.0,111220.0,1.33643479]
["bitfinex-derivatives","BTCF0:USTF0",1761290358393,0.08905,111230.0,111220.0,1.65591921]
["bitfinex-derivatives","BTCF0:USTF0",1761290359792,0.11128,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290362085,0.35128,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290362395,0.11128,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290362598,0.38128,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290362988,0.08905,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290363799,0.11128,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290364689,0.08905,111230.0,111220.0,1.52784794]
["bitfinex-derivatives","BTCF0:USTF0",1761290367198,0.08905,111230.0,111220.0,1.65591921]
["bitfinex-derivatives","BTCF0:USTF0",1761290368799,0.08905,111230.0,111220.0,1.7206486]
["bitfinex-derivatives","BTCF0:USTF0",1761290372498,0.08905,111230.0,111220.0,1.65591921]
["bitfinex-derivatives","BTCF0:USTF0",1761290373308,0.08905,111230.0,111220.0,1.7206486]
["bitfinex-derivatives","BTCF0:USTF0",1761290378915,0.11115,111230.0,111220.0,2.0368086]
["bitfinex-derivatives","BTCF0:USTF0",1761290379117,0.08905,111230.0,111220.0,2.0368086]
["bitfinex-derivatives","BTCF0:USTF0",1761290380915,0.38905,111230.0,111220.0,1.90869733]
["bitfinex-derivatives","BTCF0:USTF0",1761290381416,0.43306,111230.0,111220.0,1.84396794]
["bitfinex-derivatives","BTCF0:USTF0",1761290381618,0.41115,111230.0,111220.0,1.84396794]
["bitfinex-derivatives","BTCF0:USTF0",1761290381917,0.43306,111230.0,111220.0,1.84396794]
["bitfinex-derivatives","BTCF0:USTF0",1761290382417,0.43306,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290382618,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290383220,0.41115,111230.0,111220.0,1.60871869]
["bitfinex-derivatives","BTCF0:USTF0",1761290383409,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290384517,0.38905,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290386816,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290387919,0.38905,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290388419,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290389211,0.43306,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290390521,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290391323,0.41115,111230.0,111220.0,1.20323869]
["bitfinex-derivatives","BTCF0:USTF0",1761290391522,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290391721,0.38905,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290392422,0.41115,111230.0,111220.0,1.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290393122,0.5229473,111230.0,111220.0,1.52483869]
["bitfinex-derivatives","BTCF0:USTF0",1761290394127,0.5229473,111230.0,111220.0,1.58955544]
["bitfinex-derivatives","BTCF0:USTF0",1761290394324,0.5229473,111230.0,111220.0,1.50868469]
["bitfinex-derivatives","BTCF0:USTF0",1761290394824,0.5229473,111230.0,111220.0,1.3805725]
["bitfinex-derivatives","BTCF0:USTF0",1761290397728,0.5229473,111230.0,111220.0,0.6589725]
["bitfinex-derivatives","BTCF0:USTF0",1761290397929,0.5229473,111230.0,111220.0,1.0644525]
["bitfinex-derivatives","BTCF0:USTF0",1761290398128,0.5229473,111230.0,111220.0,1.3805325]
["bitfinex-derivatives","BTCF0:USTF0",1761290399728,0.5229473,111230.0,111220.0,0.6589325]
["bitfinex-derivatives","BTCF0:USTF0",1761290399923,0.5229473,111230.0,111220.0,1.0644525]
["bitfinex-derivatives","BTCF0:USTF0",1761290400131,0.5229473,111230.0,111220.0,1.3805325]
["bitfinex-derivatives","BTCF0:USTF0",1761290402032,0.5229473,111230.0,111220.0,1.2906371]
["bitfinex-derivatives","BTCF0:USTF0",1761290402631,0.9229473,111230.0,111220.0,1.22592035]
["bitfinex-derivatives","BTCF0:USTF0",1761290403621,0.9229473,111230.0,111220.0,1.2906371]
["bitfinex-derivatives","BTCF0:USTF0",1761290405224,1.2913773,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290405535,1.44206696,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290406124,1.31403661,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290406322,1.31403661,111230.0,111220.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761290406532,1.31403661,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290409635,1.44206696,111230.0,111220.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761290409836,1.04206696,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290410038,0.91403661,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290412533,0.54560661,111230.0,111220.0,0.55022035]
["bitfinex-derivatives","BTCF0:USTF0",1761290412733,0.8390673,111230.0,111220.0,0.55022035]
["bitfinex-derivatives","BTCF0:USTF0",1761290413640,0.8390673,111230.0,111220.0,0.18942035]
["bitfinex-derivatives","BTCF0:USTF0",1761290414936,0.5229473,111230.0,111220.0,0.27931575]
["bitfinex-derivatives","BTCF0:USTF0",1761290415133,0.5229473,111230.0,111220.0,0.64011575]
["bitfinex-derivatives","BTCF0:USTF0",1761290415339,0.43306,111230.0,111220.0,0.64011575]
["bitfinex-derivatives","BTCF0:USTF0",1761290416140,0.41115,111230.0,111220.0,0.64011575]
["bitfinex-derivatives","BTCF0:USTF0",1761290416340,0.41115,111230.0,111220.0,0.95623575]
["bitfinex-derivatives","BTCF0:USTF0",1761290416937,0.43361,111230.0,111220.0,0.95623575]
["bitfinex-derivatives","BTCF0:USTF0",1761290419741,0.41115,111230.0,111220.0,0.95623575]
["bitfinex-derivatives","BTCF0:USTF0",1761290420848,0.43361,111230.0,111220.0,0.95623565]
["bitfinex-derivatives","BTCF0:USTF0",1761290425949,0.43361,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290427549,0.43361,111230.0,111220.0,0.64011565]
["bitfinex-derivatives","BTCF0:USTF0",1761290427756,0.43361,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290428552,0.41115,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290429060,0.43399,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290434067,0.17399,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290434362,0.45399,111230.0,111220.0,0.95619565]
["bitfinex-derivatives","BTCF0:USTF0",1761290436463,0.45399,111230.0,111220.0,0.59539565]
["bitfinex-derivatives","BTCF0:USTF0",1761290436956,0.45399,111230.0,111220.0,1.31699565]
["bitfinex-derivatives","BTCF0:USTF0",1761290437158,0.16399,111230.0,111220.0,1.31699565]
["bitfinex-derivatives","BTCF0:USTF0",1761290437357,0.47399,111230.0,111220.0,0.59539565]
["bitfinex-derivatives","BTCF0:USTF0",1761290437553,0.47399,111230.0,111220.0,1.31699565]
["bitfinex-derivatives","BTCF0:USTF0",1761290438552,0.5638772,111230.0,111220.0,1.31699565]
["bitfinex-derivatives","BTCF0:USTF0",1761290438753,0.5638772,111230.0,111220.0,0.91102035]
["bitfinex-derivatives","BTCF0:USTF0",1761290438952,0.2638772,111230.0,111220.0,1.31695565]
["bitfinex-derivatives","BTCF0:USTF0",1761290439258,0.5138772,111230.0,111220.0,1.31695565]
["bitfinex-derivatives","BTCF0:USTF0",1761290440463,0.5138772,111230.0,111220.0,0.95615565]
["bitfinex-derivatives","BTCF0:USTF0",1761290441160,0.5138772,111230.0,111220.0,1.0208724]
["bitfinex-derivatives","BTCF0:USTF0",1761290441460,0.5138772,111230.0,111220.0,0.95615565]
["bitfinex-derivatives","BTCF0:USTF0",1761290442160,0.5138772,111230.0,111220.0,1.0208724]
["bitfinex-derivatives","BTCF0:USTF0",1761290446558,0.5138772,111230.0,111220.0,0.80294675]
["bitfinex-derivatives","BTCF0:USTF0",1761290446855,0.5138772,111230.0,111220.0,0.9309771]
["bitfinex-derivatives","BTCF0:USTF0",1761290449070,0.5138772,111230.0,111220.0,0.5701771]
["bitfinex-derivatives","BTCF0:USTF0",1761290449263,0.5138772,111230.0,111220.0,0.9309771]
["bitfinex-derivatives","BTCF0:USTF0",1761290450467,0.64190755,111230.0,111220.0,0.48690675]
["bitfinex-derivatives","BTCF0:USTF0",1761290450658,0.5215072,111230.0,111220.0,0.47329675]
["bitfinex-derivatives","BTCF0:USTF0",1761290450858,0.5215072,111230.0,111220.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761290451755,0.8375072,111230.0,111220.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1761290451960,0.8375072,111230.0,111220.0,0.53661035]
["bitfinex-derivatives","BTCF0:USTF0",1761290452468,0.8375072,111230.0,111220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761290453662,0.86014698,111230.0,111220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761290454273,0.8375072,111230.0,111220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761290454869,0.8375072,111230.0,111220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761290455970,0.8375072,111230.0,111220.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761290456471,1.36553755,111230.0,111220.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1761290456676,1.36558275,111230.0,111220.0,0.51250555]
["bitfinex-derivatives","BTCF0:USTF0",1761290457868,1.38821725,111230.0,111220.0,0.51250555]
["bitfinex-derivatives","BTCF0:USTF0",1761290458080,1.38821725,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290458278,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290459270,1.2375072,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290459469,1.36558275,111230.0,111220.0,0.54832555]
["bitfinex-derivatives","BTCF0:USTF0",1761290459671,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290461878,1.04958275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290462069,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290462264,1.04958275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290462469,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290462669,1.04958275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290462866,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290463170,1.04958275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290463366,1.36558275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290463571,1.04958275,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290463872,1.36558275,111230.0,111220.0,0.54832555]
["bitfinex-derivatives","BTCF0:USTF0",1761290464082,1.41558275,111230.0,111220.0,0.54832555]
["bitfinex-derivatives","BTCF0:USTF0",1761290464275,1.2875072,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290464479,1.43821395,111230.0,111220.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761290464778,1.43821395,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290465971,1.3101384,111230.0,111220.0,0.6637111]
["bitfinex-derivatives","BTCF0:USTF0",1761290466177,1.3101384,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290466671,0.5638773,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290466876,0.5638773,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290467276,0.5638773,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290467477,0.5738773,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290467677,0.5738773,111230.0,111220.0,1.0822964]
["bitfinex-derivatives","BTCF0:USTF0",1761290467976,0.5738773,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290468176,0.5738773,111230.0,111220.0,1.0822964]
["bitfinex-derivatives","BTCF0:USTF0",1761290468578,0.5738773,111230.0,111220.0,0.9924011]
["bitfinex-derivatives","BTCF0:USTF0",1761290469279,0.5863773,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290471474,0.5738773,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290472075,0.59651036,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290472277,0.51326036,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290474285,0.4906273,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290475183,0.4906273,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290478386,0.513292,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290478885,0.4906273,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290479188,0.51329414,111230.0,111220.0,0.7662964]
["bitfinex-derivatives","BTCF0:USTF0",1761290481184,0.51329414,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290483384,0.4906273,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290483588,0.51329798,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290483780,0.4906273,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290485391,0.4906273,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290486491,0.51329785,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290486690,0.51329785,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290488688,0.51329785,111230.0,111220.0,0.3156011]
["bitfinex-derivatives","BTCF0:USTF0",1761290488994,0.51329785,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290492394,0.51329785,111230.0,111220.0,0.3156011]
["bitfinex-derivatives","BTCF0:USTF0",1761290492593,0.51329785,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290493596,0.4906273,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290493895,0.4906273,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290495298,0.51329872,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290496097,0.51329872,111230.0,111220.0,0.4054965]
["bitfinex-derivatives","BTCF0:USTF0",1761290496298,0.4906273,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290498601,0.4906273,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290498902,0.51329938,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290499104,0.51329938,111230.0,111220.0,0.3156011]
["bitfinex-derivatives","BTCF0:USTF0",1761290499298,0.51329938,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290499700,0.42341208,111230.0,111220.0,0.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1761290500306,0.51329938,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290501704,0.51329938,111230.0,111220.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761290501896,0.51329938,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290502204,0.51329938,111230.0,111220.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761290502405,0.51329938,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290503508,0.64137493,111230.0,111220.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761290503707,0.64137493,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290505006,0.64137493,111230.0,111220.0,0.54832555]
["bitfinex-derivatives","BTCF0:USTF0",1761290506009,0.64137493,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290508210,0.61870285,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290508510,0.64132547,111230.0,111220.0,0.6764011]
["bitfinex-derivatives","BTCF0:USTF0",1761290509709,0.65382547,111230.0,111220.0,0.53563555]
["bitfinex-derivatives","BTCF0:USTF0",1761290510609,0.65382547,111230.0,111220.0,0.17483555]
["bitfinex-derivatives","BTCF0:USTF0",1761290510809,0.65382561,111230.0,111220.0,0.18772555]
["bitfinex-derivatives","BTCF0:USTF0",1761290511305,0.65382567,111230.0,111220.0,0.18772555]
["bitfinex-derivatives","BTCF0:USTF0",1761290512712,0.63120285,111230.0,111220.0,0.18772555]
["bitfinex-derivatives","BTCF0:USTF0",1761290514415,0.6538259,111230.0,111220.0,0.18772555]
["bitfinex-derivatives","BTCF0:USTF0",1761290517019,0.6538259,111230.0,111220.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761290517218,0.6538259,111230.0,111220.0,0.17483555]
["bitfinex-derivatives","BTCF0:USTF0",1761290518314,0.6538259,111230.0,111220.0,0.18799555]
["bitfinex-derivatives","BTCF0:USTF0",1761290518716,0.51325035,111230.0,111220.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761290520521,0.52575035,111230.0,111220.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761290525219,0.52575035,111230.0,111220.0,0.1366554]
["bitfinex-derivatives","BTCF0:USTF0",1761290527421,0.52575035,111230.0,111220.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761290530624,0.52575035,111230.0,111220.0,0.1366554]
["bitfinex-derivatives","BTCF0:USTF0",1761290531526,0.52575035,111230.0,111220.0,0.27788357]
["bitfinex-derivatives","BTCF0:USTF0",1761290531726,0.51325035,111230.0,111220.0,0.27788357]
["bitfinex-derivatives","BTCF0:USTF0",1761290535230,0.51325035,111230.0,111220.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1761290535730,0.51325035,111230.0,111220.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761290536628,0.52575035,111230.0,111220.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761290538626,0.52566533,111230.0,111220.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761290541040,0.52566533,111230.0,111220.0,0.1366554]
["bitfinex-derivatives","BTCF0:USTF0",1761290542137,0.52566533,111230.0,111220.0,0.26472357]
["bitfinex-derivatives","BTCF0:USTF0",1761290545744,0.52566533,111230.0,111220.0,0.1366554]
["bitfinex-derivatives","BTCF0:USTF0",1761290551452,0.52566533,111230.0,111220.0,0.26472357]
["bitfinex-derivatives","BTCF0:USTF0",1761290553753,0.52566533,111230.0,111220.0,0.27734357]
["bitfinex-derivatives","BTCF0:USTF0",1761290554355,0.51316533,111230.0,111220.0,0.27734357]
["bitfinex-derivatives","BTCF0:USTF0",1761290555453,0.82904533,111230.0,111220.0,0.27734357]
["bitfinex-derivatives","BTCF0:USTF0",1761290555752,0.51316533,111230.0,111220.0,0.27734357]
["bitfinex-derivatives","BTCF0:USTF0",1761290555957,0.73915803,111230.0,111220.0,0.63814357]
["bitfinex-derivatives","BTCF0:USTF0",1761290556148,0.42327803,111230.0,111220.0,0.63814357]
["bitfinex-derivatives","BTCF0:USTF0",1761290557254,0.51316533,111230.0,111220.0,0.54824817]
["bitfinex-derivatives","BTCF0:USTF0",1761290557453,0.51316533,111230.0,111220.0,0.63814357]
["bitfinex-derivatives","BTCF0:USTF0",1761290563253,0.51316533,111230.0,111220.0,0.5100754]
["bitfinex-derivatives","BTCF0:USTF0",1761290563459,0.51316533,111230.0,111220.0,0.63814357]
["bitfinex-derivatives","BTCF0:USTF0",1761290567261,0.42327803,111230.0,111220.0,0.63814357]
["bitfinex-derivatives","BTCF0:USTF0",1761290567660,0.40043803,111230.0,111220.0,0.95398357]
["bitfinex-derivatives","BTCF0:USTF0",1761290567860,0.3558,111230.0,111220.0,0.95398357]
["bitfinex-derivatives","BTCF0:USTF0",1761290568258,0.40095,111230.0,111220.0,0.95398357]
["bitfinex-derivatives","BTCF0:USTF0",1761290568763,0.4908373,111230.0,111220.0,0.95398357]
["bitfinex-derivatives","BTCF0:USTF0",1761290575570,0.4908373,111230.0,111220.0,1.01870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290576170,0.4908373,111230.0,111220.0,0.65790032]
["bitfinex-derivatives","BTCF0:USTF0",1761290576466,0.3558,111230.0,111220.0,1.01870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290576664,0.3558,111230.0,111220.0,1.41870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290577470,0.0058,111230.0,111220.0,1.41870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290577668,0.1558,111230.0,111220.0,1.41870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290577967,0.1558,111230.0,111220.0,1.29063215]
["bitfinex-derivatives","BTCF0:USTF0",1761290578171,0.1558,111230.0,111220.0,1.41870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290578872,0.0058,111230.0,111220.0,1.41870032]
["bitfinex-derivatives","BTCF0:USTF0",1761290580675,0.0058,111230.0,111220.0,1.54666961]
["bitfinex-derivatives","BTCF0:USTF0",1761290583782,0.0058,111230.0,111220.0,1.18586961]
["bitfinex-derivatives","BTCF0:USTF0",1761290583982,0.0058,111230.0,111220.0,1.90746961]
["bitfinex-derivatives","BTCF0:USTF0",1761290587283,0.0058,111230.0,111220.0,1.65143215]
["bitfinex-derivatives","BTCF0:USTF0",1761290587478,0.4605473,111230.0,111220.0,1.65143215]
["bitfinex-derivatives","BTCF0:USTF0",1761290587684,0.37066,111230.0,111220.0,1.90746961]
["bitfinex-derivatives","BTCF0:USTF0",1761290588077,0.37066,111230.0,111220.0,1.50746961]
["bitfinex-derivatives","BTCF0:USTF0",1761290588781,0.37066,111230.0,111220.0,0.93559215]
["bitfinex-derivatives","BTCF0:USTF0",1761290588978,0.4605473,111230.0,111220.0,1.50738961]
["bitfinex-derivatives","BTCF0:USTF0",1761290589277,0.4605473,111230.0,111220.0,1.50738951]
["bitfinex-derivatives","BTCF0:USTF0",1761290589786,0.4605473,111230.0,111220.0,1.19162951]
["bitfinex-derivatives","BTCF0:USTF0",1761290590083,0.4605473,111230.0,111220.0,1.50738951]
["bitfinex-derivatives","BTCF0:USTF0",1761290592285,0.4605473,111230.0,111220.0,1.44267276]
["bitfinex-derivatives","BTCF0:USTF0",1761290593287,0.4605473,111230.0,111220.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1761290593584,0.4605473,111230.0,111220.0,1.44267276]
["bitfinex-derivatives","BTCF0:USTF0",1761290594085,0.4605473,111230.0,111220.0,1.08187276]
["bitfinex-derivatives","BTCF0:USTF0",1761290596879,0.4605473,111230.0,111220.0,0.8258353]
["bitfinex-derivatives","BTCF0:USTF0",1761290597181,0.60106603,111230.0,111220.0,0.54819873]
["bitfinex-derivatives","BTCF0:USTF0",1761290597384,0.4730473,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290597577,0.60106603,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290597887,0.58856603,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290598186,0.58856603,111230.0,111220.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1761290598386,0.58856603,111230.0,111220.0,0.54819873]
["bitfinex-derivatives","BTCF0:USTF0",1761290598591,0.58856603,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290599588,0.4605473,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290600790,0.4605473,111230.0,111220.0,0.31541746]
["bitfinex-derivatives","BTCF0:USTF0",1761290600982,0.4605473,111230.0,111220.0,0.67621746]
["bitfinex-derivatives","BTCF0:USTF0",1761290603895,0.4605473,111230.0,111220.0,0.74093421]
["bitfinex-derivatives","BTCF0:USTF0",1761290604691,0.37066,111230.0,111220.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1761290605399,0.37066,111230.0,111220.0,0.57479205]
["bitfinex-derivatives","BTCF0:USTF0",1761290605695,0.37066,111230.0,111220.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1761290608397,0.3258,111230.0,111220.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1761290612498,0.34858,111230.0,111220.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1761290613192,0.36992,111230.0,111220.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1761290619705,0.36992,111230.0,111220.0,1.14654951]
["bitfinex-derivatives","BTCF0:USTF0",1761290633419,0.34858,111230.0,111220.0,1.14654951]
["bitfinex-derivatives","BTCF0:USTF0",1761290633723,0.34858,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290634226,0.37119,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290635827,0.34858,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290636029,0.37119,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290637727,0.34858,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290638533,0.37119,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290640533,0.34858,111230.0,111220.0,1.08183276]
["bitfinex-derivatives","BTCF0:USTF0",1761290640739,0.34858,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290641036,0.37119,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290643529,0.3258,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290643730,0.0058,111230.0,111220.0,0.89051205]
["bitfinex-derivatives","BTCF0:USTF0",1761290644033,0.1458,111230.0,111220.0,1.01855153]
["bitfinex-derivatives","BTCF0:USTF0",1761290646539,0.1458,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290646738,0.0058,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290646938,0.0058,111230.0,111220.0,1.0185455]
["bitfinex-derivatives","BTCF0:USTF0",1761290650043,0.0058,111230.0,111220.0,0.95383478]
["bitfinex-derivatives","BTCF0:USTF0",1761290650243,0.0058,111230.0,111220.0,1.03470553]
["bitfinex-derivatives","BTCF0:USTF0",1761290651744,0.0058,111230.0,111220.0,1.09937866]
["bitfinex-derivatives","BTCF0:USTF0",1761290651943,0.0058,111230.0,111220.0,1.01850791]
["bitfinex-derivatives","BTCF0:USTF0",1761290656650,0.0058,111230.0,111220.0,0.70278791]
["bitfinex-derivatives","BTCF0:USTF0",1761290656847,0.0058,111230.0,111220.0,1.01842791]
["bitfinex-derivatives","BTCF0:USTF0",1761290660853,0.0058,111230.0,111220.0,1.37922791]
["bitfinex-derivatives","BTCF0:USTF0",1761290662853,0.0058,111230.0,111220.0,1.39542553]
["bitfinex-derivatives","BTCF0:USTF0",1761290664356,0.0058,111230.0,111220.0,1.31455478]
["bitfinex-derivatives","BTCF0:USTF0",1761290666257,0.0058,111230.0,111220.0,1.37920948]
["bitfinex-derivatives","BTCF0:USTF0",1761290666461,0.02238891,111260.0,111250.0,0.0898711]
["bitfinex-derivatives","BTCF0:USTF0",1761290666758,0.38511,111260.0,111250.0,0.63745058]
["bitfinex-derivatives","BTCF0:USTF0",1761290667660,0.38611,111260.0,111250.0,0.63745058]
["bitfinex-derivatives","BTCF0:USTF0",1761290667858,0.38711,111260.0,111250.0,0.63945058]
["bitfinex-derivatives","BTCF0:USTF0",1761290669159,0.38611,111260.0,111250.0,0.63945058]
["bitfinex-derivatives","BTCF0:USTF0",1761290670962,0.131,111260.0,111250.0,0.70410528]
["bitfinex-derivatives","BTCF0:USTF0",1761290671456,0.001,111260.0,111250.0,0.70410528]
["bitfinex-derivatives","BTCF0:USTF0",1761290672262,0.0231,111260.0,111250.0,0.70410528]
["bitfinex-derivatives","BTCF0:USTF0",1761290672447,0.0231,111260.0,111250.0,0.5760658]
["bitfinex-derivatives","BTCF0:USTF0",1761290672655,0.30508,111260.0,111250.0,0.70410528]
["bitfinex-derivatives","BTCF0:USTF0",1761290673563,0.30508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290674964,0.04508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290675166,0.36508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290675564,0.04508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290675764,0.32508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290677465,0.04508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290679261,0.04508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290679565,0.04508,111260.0,111250.0,1.01970528]
["bitfinex-derivatives","BTCF0:USTF0",1761290680259,0.04508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290680774,0.3031,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290680974,0.32508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290682670,0.04508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290682870,0.34508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290683971,0.04508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290684269,0.32508,111260.0,111250.0,0.95505058]
["bitfinex-derivatives","BTCF0:USTF0",1761290685570,0.32508,111260.0,111250.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761290685769,0.32508,111260.0,111250.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1761290685970,0.414943,111260.0,111250.0,0.86509948]
["bitfinex-derivatives","BTCF0:USTF0",1761290687174,0.414943,111260.0,111250.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1761290687577,0.427723,111260.0,111250.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1761290688079,0.427723,111260.0,111250.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761290688580,0.55576248,111260.0,111250.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761290689068,0.427723,111260.0,111250.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761290689482,0.427723,111260.0,111250.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1761290689683,0.427723,111260.0,111250.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1761290689883,0.55576248,111260.0,111250.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761290690083,1.63208248,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290690285,1.65436804,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290690787,1.66319322,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290690990,1.65436804,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761290691888,0.1467473,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761290692091,0.94030678,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761290692293,0.94030678,111230.0,111220.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1761290693284,0.94130678,111230.0,111220.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761290693484,0.94130678,111230.0,111220.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1761290693687,0.94130678,111230.0,111220.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761290694383,0.94130678,111230.0,111220.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1761290697288,0.8132673,111230.0,111220.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1761290697488,0.8004873,111230.0,111220.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1761290698495,0.8005273,111230.0,111220.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1761290700699,0.9285912,111230.0,111220.0,0.6405493]
["bitfinex-derivatives","BTCF0:USTF0",1761290700901,0.9285912,111230.0,111220.0,0.5506539]
["bitfinex-derivatives","BTCF0:USTF0",1761290701500,0.9413712,111230.0,111220.0,0.5506539]
["bitfinex-derivatives","BTCF0:USTF0",1761290702098,0.9413712,111230.0,111220.0,0.5376839]
["bitfinex-derivatives","BTCF0:USTF0",1761290702498,0.8133073,111230.0,111220.0,0.5376839]
["bitfinex-derivatives","BTCF0:USTF0",1761290702704,0.9413712,111230.0,111220.0,0.5376839]
["bitfinex-derivatives","BTCF0:USTF0",1761290703899,0.9413712,111230.0,111220.0,0.5506539]
["bitfinex-derivatives","BTCF0:USTF0",1761290704790,0.9413712,111230.0,111220.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1761290705102,0.9413712,111230.0,111220.0,0.5376839]
["bitfinex-derivatives","BTCF0:USTF0",1761290705500,0.9413712,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761290705703,1.0694351,111230.0,111220.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761290705906,0.9413712,111230.0,111220.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761290706905,1.0694351,111230.0,111220.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761290707203,0.9413712,111230.0,111220.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761290707697,0.9413712,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761290707891,1.8302351,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761290709700,1.4302351,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761290712505,1.8302351,111230.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761290712708,1.8302351,111230.0,111180.0,0.75852171]
["bitfinex-derivatives","BTCF0:USTF0",1761290712709,0.1478196,111190.0,111180.0,0.41088701]
["bitfinex-derivatives","BTCF0:USTF0",1761290713004,0.8134196,111190.0,111180.0,0.41981539]
["bitfinex-derivatives","BTCF0:USTF0",1761290713306,0.9414835,111190.0,111180.0,0.41981539]
["bitfinex-derivatives","BTCF0:USTF0",1761290713696,0.8134196,111190.0,111180.0,0.41981539]
["bitfinex-derivatives","BTCF0:USTF0",1761290714009,0.9424835,111190.0,111180.0,0.42381539]
["bitfinex-derivatives","BTCF0:USTF0",1761290715510,0.9424835,111190.0,111180.0,0.42181539]
["bitfinex-derivatives","BTCF0:USTF0",1761290719315,0.9424835,111190.0,111180.0,0.43478539]
["bitfinex-derivatives","BTCF0:USTF0",1761290720704,0.8144196,111190.0,111180.0,0.42181539]
["bitfinex-derivatives","BTCF0:USTF0",1761290721012,0.9424835,111190.0,111180.0,0.42181539]
["bitfinex-derivatives","BTCF0:USTF0",1761290721211,0.8144196,111190.0,111180.0,0.36729701]
["bitfinex-derivatives","BTCF0:USTF0",1761290721410,1.0705474,111190.0,111180.0,0.41288701]
["bitfinex-derivatives","BTCF0:USTF0",1761290721613,0.9424835,111190.0,111180.0,0.41288701]
["bitfinex-derivatives","BTCF0:USTF0",1761290726017,0.9424835,111190.0,111180.0,0.50281471]
["bitfinex-derivatives","BTCF0:USTF0",1761290726214,0.9424835,111190.0,111180.0,0.41288701]
["bitfinex-derivatives","BTCF0:USTF0",1761290727214,0.8144196,111190.0,111180.0,0.51583471]
["bitfinex-derivatives","BTCF0:USTF0",1761290727410,0.9424835,111190.0,111180.0,0.51583471]
["bitfinex-derivatives","BTCF0:USTF0",1761290727610,0.9424835,111190.0,111180.0,0.41288701]
["bitfinex-derivatives","BTCF0:USTF0",1761290728317,0.9424835,111190.0,111180.0,0.42608701]
["bitfinex-derivatives","BTCF0:USTF0",1761290729418,0.9424835,111190.0,111180.0,0.06528701]
["bitfinex-derivatives","BTCF0:USTF0",1761290729716,0.9424835,111190.0,111180.0,0.42608701]
["bitfinex-derivatives","BTCF0:USTF0",1761290731120,0.9424835,111190.0,111180.0,0.38990701]
["bitfinex-derivatives","BTCF0:USTF0",1761290731524,0.96513531,111190.0,111180.0,0.41106701]
["bitfinex-derivatives","BTCF0:USTF0",1761290732824,1.09319921,111190.0,111180.0,0.41106701]
["bitfinex-derivatives","BTCF0:USTF0",1761290733023,0.96513531,111190.0,111180.0,0.41106701]
["bitfinex-derivatives","BTCF0:USTF0",1761290736925,0.83707141,111190.0,111180.0,0.41106701]
["bitfinex-derivatives","BTCF0:USTF0",1761290737125,0.96513531,111190.0,111180.0,0.41106701]
["bitfinex-derivatives","BTCF0:USTF0",1761290737521,0.63675531,111190.0,111180.0,0.64225861]
["bitfinex-derivatives","BTCF0:USTF0",1761290737828,0.95247531,111190.0,111180.0,0.64225861]
["bitfinex-derivatives","BTCF0:USTF0",1761290740231,0.41877181,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290740424,0.39587181,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290740828,0.37322,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290741029,0.351,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290741325,0.341,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290742228,0.001,111190.0,111180.0,0.77032251]
["bitfinex-derivatives","BTCF0:USTF0",1761290742530,0.311,111190.0,111180.0,1.13112251]
["bitfinex-derivatives","BTCF0:USTF0",1761290744228,0.251,111190.0,111180.0,1.13112251]
["bitfinex-derivatives","BTCF0:USTF0",1761290745826,0.5138735,111190.0,111180.0,1.00305861]
["bitfinex-derivatives","BTCF0:USTF0",1761290746433,0.3858096,111190.0,111180.0,1.00305861]
["bitfinex-derivatives","BTCF0:USTF0",1761290747733,0.29589,111190.0,111180.0,1.00305861]
["bitfinex-derivatives","BTCF0:USTF0",1761290748339,0.29589,111190.0,111180.0,1.13112251]
["bitfinex-derivatives","BTCF0:USTF0",1761290750532,0.3858096,111190.0,111180.0,1.13112251]
["bitfinex-derivatives","BTCF0:USTF0",1761290750832,0.3858096,111190.0,111180.0,1.00305861]
["bitfinex-derivatives","BTCF0:USTF0",1761290751233,0.3858096,111190.0,111180.0,1.13112251]
["bitfinex-derivatives","BTCF0:USTF0",1761290753839,0.3858096,111190.0,111180.0,1.00305861]
["bitfinex-derivatives","BTCF0:USTF0",1761290754039,0.5138735,111190.0,111180.0,0.91313091]
["bitfinex-derivatives","BTCF0:USTF0",1761290754241,0.5138735,111190.0,111180.0,1.22885091]
["bitfinex-derivatives","BTCF0:USTF0",1761290755336,0.5138735,111190.0,111180.0,0.86805091]
["bitfinex-derivatives","BTCF0:USTF0",1761290755635,0.3858096,111190.0,111180.0,0.73998701]
["bitfinex-derivatives","BTCF0:USTF0",1761290755834,0.5138735,111190.0,111180.0,0.86805091]
["bitfinex-derivatives","BTCF0:USTF0",1761290757440,0.3858096,111190.0,111180.0,0.86805091]
["bitfinex-derivatives","BTCF0:USTF0",1761290757741,0.5138735,111190.0,111180.0,0.86805091]
["bitfinex-derivatives","BTCF0:USTF0",1761290759145,0.3858096,111190.0,111180.0,0.95797861]
["bitfinex-derivatives","BTCF0:USTF0",1761290759336,0.3625096,111190.0,111180.0,1.08604251]
["bitfinex-derivatives","BTCF0:USTF0",1761290759638,0.3857396,111190.0,111180.0,1.08604251]
["bitfinex-derivatives","BTCF0:USTF0",1761290761740,0.29582,111190.0,111180.0,1.08604251]
["bitfinex-derivatives","BTCF0:USTF0",1761290761935,0.3857396,111190.0,111180.0,1.08604251]
["bitfinex-derivatives","BTCF0:USTF0",1761290762741,0.3857396,111190.0,111180.0,0.64232603]
["bitfinex-derivatives","BTCF0:USTF0",1761290762939,0.3857396,111190.0,111180.0,0.95804603]
["bitfinex-derivatives","BTCF0:USTF0",1761290764141,0.3857396,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290764341,0.3625096,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290765346,0.3857396,111190.0,111180.0,0.93277303]
["bitfinex-derivatives","BTCF0:USTF0",1761290766149,0.3857396,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290769445,0.3857396,111190.0,111180.0,0.95804603]
["bitfinex-derivatives","BTCF0:USTF0",1761290770347,0.3857396,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290770748,0.3857382,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290771149,0.3625082,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290771350,0.251,111190.0,111180.0,1.02270073]
["bitfinex-derivatives","BTCF0:USTF0",1761290773046,0.251,111190.0,111180.0,1.55083205]
["bitfinex-derivatives","BTCF0:USTF0",1761290773245,0.251,111190.0,111180.0,1.48617735]
["bitfinex-derivatives","BTCF0:USTF0",1761290773448,0.001,111190.0,111180.0,1.48617735]
["bitfinex-derivatives","BTCF0:USTF0",1761290773653,0.001,111190.0,111180.0,1.5670481]
["bitfinex-derivatives","BTCF0:USTF0",1761290773851,0.3146073,111210.0,111200.0,0.1482598]
["bitfinex-derivatives","BTCF0:USTF0",1761290774045,0.58864,111210.0,111200.0,0.63719112]
["bitfinex-derivatives","BTCF0:USTF0",1761290774251,0.58864,111210.0,111200.0,0.95287112]
["bitfinex-derivatives","BTCF0:USTF0",1761290774957,0.61187,111210.0,111200.0,0.95287112]
["bitfinex-derivatives","BTCF0:USTF0",1761290775465,0.61187,111210.0,111200.0,0.8247398]
["bitfinex-derivatives","BTCF0:USTF0",1761290775660,0.61187,111210.0,111200.0,0.95287112]
["bitfinex-derivatives","BTCF0:USTF0",1761290776163,0.321,111210.0,111200.0,1.01760648]
["bitfinex-derivatives","BTCF0:USTF0",1761290776861,0.34324,111210.0,111200.0,1.01760648]
["bitfinex-derivatives","BTCF0:USTF0",1761290777064,0.34324,111210.0,111200.0,0.95287112]
["bitfinex-derivatives","BTCF0:USTF0",1761290777565,0.321,111210.0,111200.0,1.01760648]
["bitfinex-derivatives","BTCF0:USTF0",1761290778153,0.321,111210.0,111200.0,0.95287112]
["bitfinex-derivatives","BTCF0:USTF0",1761290785467,0.321,111210.0,111200.0,1.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1761290791671,0.34202,111210.0,111200.0,1.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1761290792072,0.321,111210.0,111200.0,1.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1761290793867,0.36372,111210.0,111200.0,1.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1761290797074,0.36372,111210.0,111200.0,1.08949856]
["bitfinex-derivatives","BTCF0:USTF0",1761290797369,0.36372,111210.0,111200.0,1.0247632]
["bitfinex-derivatives","BTCF0:USTF0",1761290800379,0.36372,111210.0,111200.0,0.96136724]
["bitfinex-derivatives","BTCF0:USTF0",1761290800578,0.36372,111210.0,111200.0,0.96132464]
["bitfinex-derivatives","BTCF0:USTF0",1761290800579,0.58175042,111210.0,111200.0,0.96132464]
["bitfinex-derivatives","BTCF0:USTF0",1761290800770,0.58175042,111210.0,111200.0,0.89658928]
["bitfinex-derivatives","BTCF0:USTF0",1761290801172,0.4536191,111210.0,111200.0,0.89658928]
["bitfinex-derivatives","BTCF0:USTF0",1761290802081,0.4536191,111210.0,111200.0,0.96132464]
["bitfinex-derivatives","BTCF0:USTF0",1761290809887,0.36372,111210.0,111200.0,0.96132464]
["bitfinex-derivatives","BTCF0:USTF0",1761290814090,0.4536188,111210.0,111200.0,0.87141744]
["bitfinex-derivatives","BTCF0:USTF0",1761290814689,0.4536188,111210.0,111200.0,0.51061744]
["bitfinex-derivatives","BTCF0:USTF0",1761290814889,0.4536188,111210.0,111200.0,0.87141744]
["bitfinex-derivatives","BTCF0:USTF0",1761290815993,0.4536188,111210.0,111200.0,0.96132494]
["bitfinex-derivatives","BTCF0:USTF0",1761290816390,0.4536188,111210.0,111200.0,0.88943286]
["bitfinex-derivatives","BTCF0:USTF0",1761290818394,0.4536188,111210.0,111200.0,0.79952536]
["bitfinex-derivatives","BTCF0:USTF0",1761290821396,0.4536188,111210.0,111200.0,0.88943246]
["bitfinex-derivatives","BTCF0:USTF0",1761290822694,0.58172065,111210.0,111200.0,1.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1761290823801,0.49182185,111210.0,111200.0,1.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1761290824002,0.36372,111210.0,111200.0,1.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1761290824197,0.36372,111210.0,111200.0,0.95279895]
["bitfinex-derivatives","BTCF0:USTF0",1761290824403,0.453619,111210.0,111200.0,0.95279895]
["bitfinex-derivatives","BTCF0:USTF0",1761290825405,0.58172085,111210.0,111200.0,0.86285185]
["bitfinex-derivatives","BTCF0:USTF0",1761290826308,0.58172085,111210.0,111200.0,0.95275845]
["bitfinex-derivatives","BTCF0:USTF0",1761290827403,0.58172085,111210.0,111200.0,0.63715845]
["bitfinex-derivatives","BTCF0:USTF0",1761290827614,0.61202574,111210.0,111200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761290827804,0.92762574,111210.0,111200.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761290833611,0.92762574,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290834514,0.90495085,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290835915,1.26575085,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290836718,0.90495085,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290838121,0.90495085,111210.0,111200.0,0.18674185]
["bitfinex-derivatives","BTCF0:USTF0",1761290838316,0.89732085,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290839219,0.89732085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290842519,0.58172085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290842714,0.89736085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290842914,0.58172085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290843120,0.89736085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290843320,0.58172085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290843519,0.89736085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290851625,0.769259,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290851822,0.89736085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290853027,0.58172085,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290853227,0.60439927,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290853428,0.92003927,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290853926,0.60439927,111210.0,111200.0,0.63744845]
["bitfinex-derivatives","BTCF0:USTF0",1761290861233,0.60439927,111210.0,111200.0,0.27664845]
["bitfinex-derivatives","BTCF0:USTF0",1761290861432,0.60439927,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290862127,0.47629742,111210.0,111200.0,0.18674185]
["bitfinex-derivatives","BTCF0:USTF0",1761290862335,0.60439927,111210.0,111200.0,0.18674185]
["bitfinex-derivatives","BTCF0:USTF0",1761290863026,0.60439927,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290863233,0.60439927,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290866237,0.60439927,111210.0,111200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761290866534,0.60439927,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290867136,0.60439927,111210.0,111200.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761290867440,0.60439927,111210.0,111200.0,0.63744925]
["bitfinex-derivatives","BTCF0:USTF0",1761290869941,0.60423756,111210.0,111200.0,0.63744925]
["bitfinex-derivatives","BTCF0:USTF0",1761290870740,0.47613571,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290870941,0.60423756,111210.0,111200.0,0.54754185]
["bitfinex-derivatives","BTCF0:USTF0",1761290872137,0.60423756,111210.0,111200.0,0.18674185]
["bitfinex-derivatives","BTCF0:USTF0",1761290872337,0.60423756,111210.0,111200.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761290873843,0.1346974,111200.0,111190.0,0.57426676]
["bitfinex-derivatives","BTCF0:USTF0",1761290874044,0.7136811,111200.0,111190.0,0.8120214]
["bitfinex-derivatives","BTCF0:USTF0",1761290874435,0.58557925,111200.0,111190.0,0.8120214]
["bitfinex-derivatives","BTCF0:USTF0",1761290875342,0.58657925,111200.0,111190.0,0.4964214]
["bitfinex-derivatives","BTCF0:USTF0",1761290876236,0.58657925,111200.0,111190.0,0.56115676]
["bitfinex-derivatives","BTCF0:USTF0",1761290876445,1.0302811,111200.0,111190.0,0.47124536]
["bitfinex-derivatives","BTCF0:USTF0",1761290876749,1.0302811,111200.0,111190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761290878145,0.58657925,111200.0,111190.0,0.4964255]
["bitfinex-derivatives","BTCF0:USTF0",1761290878351,0.58657925,111200.0,111190.0,0.53461185]
["bitfinex-derivatives","BTCF0:USTF0",1761290878847,0.58657925,111200.0,111190.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761290879148,0.58657925,111200.0,111190.0,0.53461185]
["bitfinex-derivatives","BTCF0:USTF0",1761290881546,0.58657925,111200.0,111190.0,0.54852185]
["bitfinex-derivatives","BTCF0:USTF0",1761290881749,0.57379925,111200.0,111190.0,0.63843695]
["bitfinex-derivatives","BTCF0:USTF0",1761290882750,0.4456974,111200.0,111190.0,0.63843695]
["bitfinex-derivatives","BTCF0:USTF0",1761290884756,0.4456974,111200.0,111190.0,0.63845355]
["bitfinex-derivatives","BTCF0:USTF0",1761290885261,0.35579,111200.0,111190.0,0.63845355]
["bitfinex-derivatives","BTCF0:USTF0",1761290886453,0.4456973,111200.0,111190.0,0.63845355]
["bitfinex-derivatives","BTCF0:USTF0",1761290887857,0.311,111200.0,111190.0,0.70318891]
["bitfinex-derivatives","BTCF0:USTF0",1761290890656,0.134682,111220.0,111210.0,0.1356098]
["bitfinex-derivatives","BTCF0:USTF0",1761290890853,0.434682,111220.0,111210.0,0.63843825]
["bitfinex-derivatives","BTCF0:USTF0",1761290891448,0.34479,111220.0,111210.0,0.63843825]
["bitfinex-derivatives","BTCF0:USTF0",1761290892057,0.34579,111220.0,111210.0,0.63843825]
["bitfinex-derivatives","BTCF0:USTF0",1761290893952,0.4356825,111220.0,111210.0,0.63843825]
["bitfinex-derivatives","BTCF0:USTF0",1761290895850,0.001,111220.0,111210.0,1.5273567]
["bitfinex-derivatives","BTCF0:USTF0",1761290896052,0.1346577,111250.0,111240.0,0.1494957]
["bitfinex-derivatives","BTCF0:USTF0",1761290896244,0.4146577,111250.0,111240.0,0.59349415]
["bitfinex-derivatives","BTCF0:USTF0",1761290896445,0.4146577,111250.0,111240.0,0.4653757]
["bitfinex-derivatives","BTCF0:USTF0",1761290896654,0.32479,111250.0,111240.0,0.59349415]
["bitfinex-derivatives","BTCF0:USTF0",1761290897252,0.32479,111250.0,111240.0,0.4653757]
["bitfinex-derivatives","BTCF0:USTF0",1761290897759,0.32479,111250.0,111240.0,0.8261757]
["bitfinex-derivatives","BTCF0:USTF0",1761290898054,0.32479,111250.0,111240.0,0.8353336]
["bitfinex-derivatives","BTCF0:USTF0",1761290898742,0.32579,111250.0,111240.0,0.8373336]
["bitfinex-derivatives","BTCF0:USTF0",1761290899149,0.32579,111250.0,111240.0,0.96545205]
["bitfinex-derivatives","BTCF0:USTF0",1761290901155,0.30285,111250.0,111240.0,0.96545205]
["bitfinex-derivatives","BTCF0:USTF0",1761290901556,0.32579,111250.0,111240.0,0.8373336]
["bitfinex-derivatives","BTCF0:USTF0",1761290901756,0.32579,111250.0,111240.0,0.96545205]
["bitfinex-derivatives","BTCF0:USTF0",1761290902457,0.32579,111250.0,111240.0,0.8373336]
["bitfinex-derivatives","BTCF0:USTF0",1761290902756,0.32579,111250.0,111240.0,0.96545205]
["bitfinex-derivatives","BTCF0:USTF0",1761290903953,0.32579,111250.0,111240.0,0.8373336]
["bitfinex-derivatives","BTCF0:USTF0",1761290905859,0.4156575,111250.0,111240.0,0.8372135]
["bitfinex-derivatives","BTCF0:USTF0",1761290909252,0.4156575,111250.0,111240.0,0.4764135]
["bitfinex-derivatives","BTCF0:USTF0",1761290909452,0.4156575,111250.0,111240.0,0.8372135]
["bitfinex-derivatives","BTCF0:USTF0",1761290910251,0.4156575,111250.0,111240.0,0.8371735]
["bitfinex-derivatives","BTCF0:USTF0",1761290910456,0.54377595,111250.0,111240.0,0.8371735]
["bitfinex-derivatives","BTCF0:USTF0",1761290910659,0.55143595,111250.0,111240.0,0.7333879]
["bitfinex-derivatives","BTCF0:USTF0",1761290910862,0.55143595,111250.0,111240.0,0.8232636]
["bitfinex-derivatives","BTCF0:USTF0",1761290911053,0.55143595,111250.0,111240.0,0.8365636]
["bitfinex-derivatives","BTCF0:USTF0",1761290911448,0.54377595,111250.0,111240.0,0.8365636]
["bitfinex-derivatives","BTCF0:USTF0",1761290912357,0.4156575,111250.0,111240.0,0.8365636]
["bitfinex-derivatives","BTCF0:USTF0",1761290912559,0.54377595,111250.0,111240.0,0.8365636]
["bitfinex-derivatives","BTCF0:USTF0",1761290913256,0.4156575,111250.0,111240.0,0.8365636]
["bitfinex-derivatives","BTCF0:USTF0",1761290917260,0.4156575,111250.0,111240.0,0.8365637]
["bitfinex-derivatives","BTCF0:USTF0",1761290924271,0.43791568,111250.0,111240.0,0.8365637]
["bitfinex-derivatives","BTCF0:USTF0",1761290925765,0.43791568,111250.0,111240.0,0.96468215]
["bitfinex-derivatives","BTCF0:USTF0",1761290925965,0.34804818,111250.0,111240.0,0.8365637]
["bitfinex-derivatives","BTCF0:USTF0",1761290926373,0.32510818,111250.0,111240.0,0.8365637]
["bitfinex-derivatives","BTCF0:USTF0",1761290926865,0.32510818,111250.0,111240.0,1.32548215]
["bitfinex-derivatives","BTCF0:USTF0",1761290927270,0.30325818,111250.0,111240.0,1.32548215]
["bitfinex-derivatives","BTCF0:USTF0",1761290927575,0.39312568,111250.0,111240.0,1.32548215]
["bitfinex-derivatives","BTCF0:USTF0",1761290928074,0.30325818,111250.0,111240.0,1.32548215]
["bitfinex-derivatives","BTCF0:USTF0",1761290928770,0.281,111250.0,111240.0,1.32548215]
["bitfinex-derivatives","BTCF0:USTF0",1761290929076,0.281,111250.0,111240.0,1.91820897]
["bitfinex-derivatives","BTCF0:USTF0",1761290929773,0.281,111250.0,111240.0,1.79009052]
["bitfinex-derivatives","BTCF0:USTF0",1761290930176,0.281,111250.0,111240.0,1.91820897]
["bitfinex-derivatives","BTCF0:USTF0",1761290931975,0.001,111250.0,111240.0,1.8536006]
["bitfinex-derivatives","BTCF0:USTF0",1761290932370,0.001,111250.0,111240.0,1.91821495]
["bitfinex-derivatives","BTCF0:USTF0",1761290934081,0.0048,111270.0,111260.0,0.1461594]
["bitfinex-derivatives","BTCF0:USTF0",1761290934282,0.3448,111270.0,111260.0,0.95071785]
["bitfinex-derivatives","BTCF0:USTF0",1761290935578,0.3458,111270.0,111260.0,0.95071785]
["bitfinex-derivatives","BTCF0:USTF0",1761290936577,0.3458,111270.0,111260.0,1.02362783]
["bitfinex-derivatives","BTCF0:USTF0",1761290937879,0.36869,111270.0,111260.0,1.02362783]
["bitfinex-derivatives","BTCF0:USTF0",1761290938071,0.39029,111270.0,111260.0,1.02362783]
["bitfinex-derivatives","BTCF0:USTF0",1761290941578,0.39029,111270.0,111260.0,1.02366783]
["bitfinex-derivatives","BTCF0:USTF0",1761290944179,0.36869,111270.0,111260.0,1.02366783]
["bitfinex-derivatives","BTCF0:USTF0",1761290945178,0.39029,111270.0,111260.0,1.02366783]
["bitfinex-derivatives","BTCF0:USTF0",1761290946181,0.3458,111270.0,111260.0,1.02366783]
["bitfinex-derivatives","BTCF0:USTF0",1761290946684,0.3458,111270.0,111260.0,1.15141844]
["bitfinex-derivatives","BTCF0:USTF0",1761290946980,0.3458,111270.0,111260.0,1.15133844]
["bitfinex-derivatives","BTCF0:USTF0",1761290948183,0.4585414,111270.0,111260.0,1.15133844]
["bitfinex-derivatives","BTCF0:USTF0",1761290948776,0.4801414,111270.0,111260.0,0.89546938]
["bitfinex-derivatives","BTCF0:USTF0",1761290948974,0.4801414,111270.0,111260.0,1.15133844]
["bitfinex-derivatives","BTCF0:USTF0",1761290950477,0.4801414,111270.0,111260.0,1.51213844]
["bitfinex-derivatives","BTCF0:USTF0",1761290950982,0.4801414,111270.0,111260.0,1.19653844]
["bitfinex-derivatives","BTCF0:USTF0",1761290951181,0.4801414,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290951481,0.4585414,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290953783,0.4356514,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290954184,0.3458,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290955386,0.39029,111270.0,111260.0,1.25622938]
["bitfinex-derivatives","BTCF0:USTF0",1761290955586,0.39029,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290955587,0.3458,111270.0,111260.0,1.51209844]
["bitfinex-derivatives","BTCF0:USTF0",1761290956887,0.3458,111270.0,111260.0,1.51205844]
["bitfinex-derivatives","BTCF0:USTF0",1761290957184,0.36869,111270.0,111260.0,1.51205844]
["bitfinex-derivatives","BTCF0:USTF0",1761290957386,0.36869,111270.0,111260.0,1.57667279]
["bitfinex-derivatives","BTCF0:USTF0",1761290958980,0.3458,111270.0,111260.0,1.57667279]
["bitfinex-derivatives","BTCF0:USTF0",1761290959895,0.36869,111270.0,111260.0,1.26115279]
["bitfinex-derivatives","BTCF0:USTF0",1761290960193,0.36869,111270.0,111260.0,1.57663279]
["bitfinex-derivatives","BTCF0:USTF0",1761290960992,0.4585416,111270.0,111260.0,1.57663279]
["bitfinex-derivatives","BTCF0:USTF0",1761290963184,0.4801416,111270.0,111260.0,1.48677339]
["bitfinex-derivatives","BTCF0:USTF0",1761290963490,0.4801416,111270.0,111260.0,1.57659309]
["bitfinex-derivatives","BTCF0:USTF0",1761290965187,0.4801416,111270.0,111260.0,1.26115309]
["bitfinex-derivatives","BTCF0:USTF0",1761290965392,0.4801416,111270.0,111260.0,1.57659309]
["bitfinex-derivatives","BTCF0:USTF0",1761290966801,0.4801416,111270.0,111260.0,1.26115309]
["bitfinex-derivatives","BTCF0:USTF0",1761290967000,0.4801416,111270.0,111260.0,1.57659309]
["bitfinex-derivatives","BTCF0:USTF0",1761290967793,0.4801416,111270.0,111260.0,1.21579309]
["bitfinex-derivatives","BTCF0:USTF0",1761290968000,0.4801416,111270.0,111260.0,1.57659309]
["bitfinex-derivatives","BTCF0:USTF0",1761290974314,0.4801416,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290974507,0.39029,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290982315,0.39029,111270.0,111260.0,1.17129339]
["bitfinex-derivatives","BTCF0:USTF0",1761290982612,0.39029,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290983407,0.39029,111270.0,111260.0,0.76513339]
["bitfinex-derivatives","BTCF0:USTF0",1761290983614,0.39029,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290984714,0.39029,111270.0,111260.0,0.76513339]
["bitfinex-derivatives","BTCF0:USTF0",1761290985009,0.4801417,111270.0,111260.0,1.04335886]
["bitfinex-derivatives","BTCF0:USTF0",1761290985211,0.4801417,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290985912,0.39029,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290986515,0.4801417,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290987010,0.39029,111270.0,111260.0,1.48673339]
["bitfinex-derivatives","BTCF0:USTF0",1761290990512,0.39029,111270.0,111260.0,1.57659329]
["bitfinex-derivatives","BTCF0:USTF0",1761290997529,0.39029,111270.0,111260.0,1.35879886]
["bitfinex-derivatives","BTCF0:USTF0",1761290999638,0.60807663,111270.0,111260.0,1.28588888]
["bitfinex-derivatives","BTCF0:USTF0",1761290999937,0.51822453,111270.0,111260.0,1.22123453]
["bitfinex-derivatives","BTCF0:USTF0",1761291000135,0.51822453,111270.0,111260.0,0.90583453]
["bitfinex-derivatives","BTCF0:USTF0",1761291000435,0.39029,111270.0,111260.0,0.90583453]
["bitfinex-derivatives","BTCF0:USTF0",1761291000636,0.51822453,111270.0,111260.0,0.90583453]
["bitfinex-derivatives","BTCF0:USTF0",1761291000936,0.51822453,111270.0,111260.0,0.99569443]
["bitfinex-derivatives","BTCF0:USTF0",1761291001138,0.51822453,111270.0,111260.0,1.06030878]
["bitfinex-derivatives","BTCF0:USTF0",1761291001631,0.51822453,111270.0,111260.0,0.99569443]
["bitfinex-derivatives","BTCF0:USTF0",1761291002033,0.39029,111270.0,111260.0,0.99569443]
["bitfinex-derivatives","BTCF0:USTF0",1761291002236,0.51822453,111270.0,111260.0,0.90583453]
["bitfinex-derivatives","BTCF0:USTF0",1761291002633,0.39029,111270.0,111260.0,0.99569463]
["bitfinex-derivatives","BTCF0:USTF0",1761291002833,0.51822453,111270.0,111260.0,0.99569463]
["bitfinex-derivatives","BTCF0:USTF0",1761291004739,0.39029,111270.0,111260.0,0.99569463]
["bitfinex-derivatives","BTCF0:USTF0",1761291005639,0.51822453,111270.0,111260.0,0.99569463]
["bitfinex-derivatives","BTCF0:USTF0",1761291005841,0.39029,111270.0,111260.0,1.12362916]
["bitfinex-derivatives","BTCF0:USTF0",1761291006041,0.39029,111270.0,111260.0,0.99569463]
["bitfinex-derivatives","BTCF0:USTF0",1761291006237,0.39029,111270.0,111260.0,1.12362916]
["bitfinex-derivatives","BTCF0:USTF0",1761291006430,0.68413,111270.0,111260.0,1.12362916]
["bitfinex-derivatives","BTCF0:USTF0",1761291006835,0.68413,111270.0,111260.0,0.99570777]
["bitfinex-derivatives","BTCF0:USTF0",1761291007240,0.66124,111270.0,111260.0,0.99570777]
["bitfinex-derivatives","BTCF0:USTF0",1761291007743,0.66124,111270.0,111260.0,1.06032212]
["bitfinex-derivatives","BTCF0:USTF0",1761291008143,0.3458,111270.0,111260.0,1.06032212]
["bitfinex-derivatives","BTCF0:USTF0",1761291008338,0.3458,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291008339,0.3158,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291008741,0.63124,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291009438,0.3158,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291010642,0.3158,111270.0,111260.0,1.0054137]
["bitfinex-derivatives","BTCF0:USTF0",1761291010844,0.33771,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291011245,0.65311,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291011649,0.6312,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291012547,0.3158,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291017452,0.6312,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291019254,0.33771,111270.0,111260.0,1.13336137]
["bitfinex-derivatives","BTCF0:USTF0",1761291020651,0.35895,111270.0,111260.0,1.13336107]
["bitfinex-derivatives","BTCF0:USTF0",1761291020956,0.35895,111270.0,111260.0,0.99570747]
["bitfinex-derivatives","BTCF0:USTF0",1761291021954,0.35895,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291023069,0.67435,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291024157,0.35895,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291024361,0.67435,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291024861,0.35895,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291025061,0.67435,111270.0,111260.0,1.06032182]
["bitfinex-derivatives","BTCF0:USTF0",1761291026861,0.67435,111270.0,111260.0,0.99570747]
["bitfinex-derivatives","BTCF0:USTF0",1761291029862,0.68713,111270.0,111260.0,0.99570897]
["bitfinex-derivatives","BTCF0:USTF0",1761291030255,0.67435,111270.0,111260.0,0.99570897]
["bitfinex-derivatives","BTCF0:USTF0",1761291034063,0.7642027,111270.0,111260.0,0.90584767]
["bitfinex-derivatives","BTCF0:USTF0",1761291034264,0.7769827,111270.0,111260.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1761291036265,0.7769827,111270.0,111260.0,0.8677618]
["bitfinex-derivatives","BTCF0:USTF0",1761291036756,0.7769827,111270.0,111260.0,0.93237615]
["bitfinex-derivatives","BTCF0:USTF0",1761291036955,0.7769827,111270.0,111260.0,1.06032382]
["bitfinex-derivatives","BTCF0:USTF0",1761291037664,0.7642027,111270.0,111260.0,1.06032382]
["bitfinex-derivatives","BTCF0:USTF0",1761291038466,0.7642027,111270.0,111260.0,0.99570947]
["bitfinex-derivatives","BTCF0:USTF0",1761291038763,0.7642027,111270.0,111260.0,1.06032382]
["bitfinex-derivatives","BTCF0:USTF0",1761291038954,0.67435,111270.0,111260.0,1.06032382]
["bitfinex-derivatives","BTCF0:USTF0",1761291039157,0.7642027,111270.0,111260.0,1.06032382]
["bitfinex-derivatives","BTCF0:USTF0",1761291040560,0.7642027,111270.0,111260.0,0.84251435]
["bitfinex-derivatives","BTCF0:USTF0",1761291040765,0.7642027,111270.0,111260.0,0.90584767]
["bitfinex-derivatives","BTCF0:USTF0",1761291041265,0.7642027,111270.0,111260.0,0.99570847]
["bitfinex-derivatives","BTCF0:USTF0",1761291042772,0.67435,111270.0,111260.0,0.99570847]
["bitfinex-derivatives","BTCF0:USTF0",1761291043470,0.7642027,111270.0,111260.0,0.99570847]
["bitfinex-derivatives","BTCF0:USTF0",1761291046870,0.7642027,111270.0,111260.0,0.8677608]
["bitfinex-derivatives","BTCF0:USTF0",1761291047069,0.7642027,111270.0,111260.0,0.99570847]
["bitfinex-derivatives","BTCF0:USTF0",1761291053273,0.7642027,111270.0,111260.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1761291053574,0.7642027,111270.0,111260.0,0.90584767]
["bitfinex-derivatives","BTCF0:USTF0",1761291053975,0.67435,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291056878,0.65311,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291057370,0.65311,111270.0,111260.0,1.06032232]
["bitfinex-derivatives","BTCF0:USTF0",1761291057570,0.67461,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291059577,0.35921,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291059778,0.67461,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291062278,0.67461,111270.0,111260.0,0.8677603]
["bitfinex-derivatives","BTCF0:USTF0",1761291062479,0.67461,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291062779,0.67461,111270.0,111260.0,0.8677603]
["bitfinex-derivatives","BTCF0:USTF0",1761291062976,0.67461,111270.0,111260.0,0.99570797]
["bitfinex-derivatives","BTCF0:USTF0",1761291064376,0.7644631,111270.0,111260.0,0.90584767]
["bitfinex-derivatives","BTCF0:USTF0",1761291065482,0.67461,111270.0,111260.0,0.90584767]
["bitfinex-derivatives","BTCF0:USTF0",1761291065680,0.67461,111270.0,111260.0,0.99570887]
["bitfinex-derivatives","BTCF0:USTF0",1761291066680,0.67461,111270.0,111260.0,0.8677612]
["bitfinex-derivatives","BTCF0:USTF0",1761291066882,0.67461,111270.0,111260.0,0.99570887]
["bitfinex-derivatives","BTCF0:USTF0",1761291068681,0.67461,111270.0,111260.0,1.12365962]
["bitfinex-derivatives","BTCF0:USTF0",1761291069283,0.67461,111270.0,111260.0,0.40205962]
["bitfinex-derivatives","BTCF0:USTF0",1761291069480,0.67461,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291069878,0.35921,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291070080,0.67461,111270.0,111260.0,0.82747397]
["bitfinex-derivatives","BTCF0:USTF0",1761291070270,0.67461,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291071678,0.35921,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291071981,0.67461,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291076381,0.3158,111270.0,111260.0,0.76285962]
["bitfinex-derivatives","BTCF0:USTF0",1761291076679,0.6312,111270.0,111260.0,0.95542318]
["bitfinex-derivatives","BTCF0:USTF0",1761291076886,0.6312,111270.0,111260.0,0.82747397]
["bitfinex-derivatives","BTCF0:USTF0",1761291077092,0.67565,111270.0,111260.0,0.82747397]
["bitfinex-derivatives","BTCF0:USTF0",1761291077989,0.6312,111270.0,111260.0,0.82747397]
["bitfinex-derivatives","BTCF0:USTF0",1761291078677,0.0958,111270.0,111260.0,0.95542318]
["bitfinex-derivatives","BTCF0:USTF0",1761291078879,0.0958,111270.0,111260.0,1.35542318]
["bitfinex-derivatives","BTCF0:USTF0",1761291080288,0.3258,111270.0,111260.0,1.35542318]
["bitfinex-derivatives","BTCF0:USTF0",1761291080495,0.37025,111270.0,111260.0,1.22747397]
["bitfinex-derivatives","BTCF0:USTF0",1761291081588,0.37025,111270.0,111260.0,1.29984483]
["bitfinex-derivatives","BTCF0:USTF0",1761291083693,0.10875,111270.0,111260.0,1.29984483]
["bitfinex-derivatives","BTCF0:USTF0",1761291083894,0.3558,111270.0,111260.0,1.29984483]
["bitfinex-derivatives","BTCF0:USTF0",1761291084794,0.0858,111270.0,111260.0,1.29984483]
["bitfinex-derivatives","BTCF0:USTF0",1761291084995,0.3158,111270.0,111260.0,1.42779404]
["bitfinex-derivatives","BTCF0:USTF0",1761291085895,0.0958,111270.0,111260.0,1.42779404]
["bitfinex-derivatives","BTCF0:USTF0",1761291086095,0.3358,111270.0,111260.0,1.42779404]
["bitfinex-derivatives","BTCF0:USTF0",1761291091203,0.0058,111270.0,111260.0,1.42779404]
["bitfinex-derivatives","BTCF0:USTF0",1761291091408,0.2958,111270.0,111260.0,1.78859404]
["bitfinex-derivatives","BTCF0:USTF0",1761291092907,0.2958,111270.0,111260.0,1.66064483]
["bitfinex-derivatives","BTCF0:USTF0",1761291094296,0.3558,111270.0,111260.0,1.66064483]
["bitfinex-derivatives","BTCF0:USTF0",1761291096106,0.40013,111270.0,111260.0,1.66064483]
["bitfinex-derivatives","BTCF0:USTF0",1761291096813,0.40013,111270.0,111260.0,1.59603048]
["bitfinex-derivatives","BTCF0:USTF0",1761291097309,0.40013,111270.0,111260.0,1.66064483]
["bitfinex-derivatives","BTCF0:USTF0",1761291097607,0.40013,111270.0,111260.0,1.19602968]
["bitfinex-derivatives","BTCF0:USTF0",1761291098711,0.40013,111270.0,111260.0,1.51138968]
["bitfinex-derivatives","BTCF0:USTF0",1761291099212,0.40013,111270.0,111260.0,1.19602968]
["bitfinex-derivatives","BTCF0:USTF0",1761291099407,0.40013,111270.0,111260.0,1.26064403]
["bitfinex-derivatives","BTCF0:USTF0",1761291099610,0.40013,111270.0,111260.0,1.19602968]
["bitfinex-derivatives","BTCF0:USTF0",1761291100111,0.40013,111270.0,111260.0,1.51138968]
["bitfinex-derivatives","BTCF0:USTF0",1761291101506,0.40013,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291106218,0.4899823,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291113122,0.3486,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291115634,0.0758,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291115823,0.3258,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291118338,0.3486,111270.0,111260.0,1.57600403]
["bitfinex-derivatives","BTCF0:USTF0",1761291119633,0.3258,111270.0,111260.0,1.70395324]
["bitfinex-derivatives","BTCF0:USTF0",1761291119830,0.0858,111270.0,111260.0,1.70395324]
["bitfinex-derivatives","BTCF0:USTF0",1761291123635,0.0858,111270.0,111260.0,1.38859324]
["bitfinex-derivatives","BTCF0:USTF0",1761291124537,0.0858,111270.0,111260.0,1.4018893]
["bitfinex-derivatives","BTCF0:USTF0",1761291126737,0.0858,111270.0,111260.0,0.6802893]
["bitfinex-derivatives","BTCF0:USTF0",1761291126938,0.0858,111270.0,111260.0,1.4018893]
["bitfinex-derivatives","BTCF0:USTF0",1761291130836,0.0858,111270.0,111260.0,1.27384729]
["bitfinex-derivatives","BTCF0:USTF0",1761291131045,0.0858,111270.0,111260.0,1.20923294]
["bitfinex-derivatives","BTCF0:USTF0",1761291131343,0.0858,111270.0,111260.0,1.27391048]
["bitfinex-derivatives","BTCF0:USTF0",1761291139355,0.3458,111270.0,111260.0,1.14600767]
["bitfinex-derivatives","BTCF0:USTF0",1761291139743,0.3458,111270.0,111260.0,1.46132767]
["bitfinex-derivatives","BTCF0:USTF0",1761291140947,0.3458,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291141148,0.3686,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291141843,0.3686,111270.0,111260.0,1.47749706]
["bitfinex-derivatives","BTCF0:USTF0",1761291142040,0.3686,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291142241,0.0286,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291142544,0.3686,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291143653,0.3786,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291144253,0.0886,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291144452,0.3486,111270.0,111260.0,1.39665013]
["bitfinex-derivatives","BTCF0:USTF0",1761291144650,0.0658,111270.0,111260.0,1.52455294]
["bitfinex-derivatives","BTCF0:USTF0",1761291144847,0.0658,111270.0,111260.0,1.60539987]
["bitfinex-derivatives","BTCF0:USTF0",1761291146252,0.0658,111270.0,111260.0,1.34959425]
["bitfinex-derivatives","BTCF0:USTF0",1761291147463,0.0658,111270.0,111260.0,1.60539987]
["bitfinex-derivatives","BTCF0:USTF0",1761291147861,0.0658,111270.0,111260.0,1.52455294]
["bitfinex-derivatives","BTCF0:USTF0",1761291151468,0.0658,111270.0,111260.0,1.58923711]
["bitfinex-derivatives","BTCF0:USTF0",1761291153768,0.0658,111270.0,111260.0,1.52455294]
["bitfinex-derivatives","BTCF0:USTF0",1761291154069,0.0658,111270.0,111260.0,1.58923684]
["bitfinex-derivatives","BTCF0:USTF0",1761291154468,0.0058,111270.0,111260.0,1.57594078]
["bitfinex-derivatives","BTCF0:USTF0",1761291156064,0.02215892,111290.0,111280.0,0.147834]
["bitfinex-derivatives","BTCF0:USTF0",1761291156257,0.18,111290.0,111280.0,1.37733898]
["bitfinex-derivatives","BTCF0:USTF0",1761291156668,0.18,111290.0,111280.0,1.52140655]
["bitfinex-derivatives","BTCF0:USTF0",1761291156863,0.1400552,111310.0,111300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761291157068,0.4300552,111310.0,111300.0,0.98987562]
["bitfinex-derivatives","BTCF0:USTF0",1761291159071,0.4300552,111310.0,111300.0,0.86197281]
["bitfinex-derivatives","BTCF0:USTF0",1761291159279,0.4300552,111310.0,111300.0,0.86297281]
["bitfinex-derivatives","BTCF0:USTF0",1761291160981,0.4300552,111310.0,111300.0,0.93437635]
["bitfinex-derivatives","BTCF0:USTF0",1761291161173,0.4300552,111310.0,111300.0,0.94326707]
["bitfinex-derivatives","BTCF0:USTF0",1761291163483,0.4300552,111310.0,111300.0,1.03309477]
["bitfinex-derivatives","BTCF0:USTF0",1761291170280,0.4300552,111310.0,111300.0,0.94326707]
["bitfinex-derivatives","BTCF0:USTF0",1761291170985,0.4300552,111310.0,111300.0,1.03309477]
["bitfinex-derivatives","BTCF0:USTF0",1761291173387,0.4300552,111310.0,111300.0,0.62798707]
["bitfinex-derivatives","BTCF0:USTF0",1761291173586,0.4300552,111310.0,111300.0,0.94322707]
["bitfinex-derivatives","BTCF0:USTF0",1761291179390,0.4300552,111310.0,111300.0,0.62798707]
["bitfinex-derivatives","BTCF0:USTF0",1761291179593,0.4300552,111310.0,111300.0,0.94318707]
["bitfinex-derivatives","BTCF0:USTF0",1761291184693,0.4300552,111310.0,111300.0,1.03301517]
["bitfinex-derivatives","BTCF0:USTF0",1761291187598,0.4300552,111310.0,111300.0,0.94318707]
["bitfinex-derivatives","BTCF0:USTF0",1761291190096,0.45221282,111310.0,111300.0,0.62798707]
["bitfinex-derivatives","BTCF0:USTF0",1761291192097,0.4300552,111310.0,111300.0,0.62798707]
["bitfinex-derivatives","BTCF0:USTF0",1761291192497,0.45220758,111310.0,111300.0,0.62798707]
["bitfinex-derivatives","BTCF0:USTF0",1761291192796,0.58008577,111310.0,111300.0,0.62796245]
["bitfinex-derivatives","BTCF0:USTF0",1761291194196,0.4300552,111310.0,111300.0,0.75584064]
["bitfinex-derivatives","BTCF0:USTF0",1761291200203,0.45221554,111310.0,111300.0,0.75584064]
["bitfinex-derivatives","BTCF0:USTF0",1761291201595,0.4300552,111310.0,111300.0,0.75584064]
["bitfinex-derivatives","BTCF0:USTF0",1761291203403,0.4300552,111310.0,111300.0,0.84566874]
["bitfinex-derivatives","BTCF0:USTF0",1761291203795,0.45221547,111310.0,111300.0,0.84566874]
["bitfinex-derivatives","BTCF0:USTF0",1761291203995,0.4300552,111310.0,111300.0,0.84566874]
["bitfinex-derivatives","BTCF0:USTF0",1761291205602,0.4300552,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291205603,0.97071339,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291205804,1.22579542,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291206000,1.35367361,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291206202,0.99287361,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291206501,1.35367361,111310.0,111300.0,0.18259891]
["bitfinex-derivatives","BTCF0:USTF0",1761291210007,1.35367361,111310.0,111300.0,0.05472072]
["bitfinex-derivatives","BTCF0:USTF0",1761291212211,1.35367361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291212414,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291215016,1.22679542,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291215213,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291216419,0.99387361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291216613,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291217116,0.99387361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291217314,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291217711,1.35467361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291223314,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291223508,1.35467361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291224021,0.99387361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291224317,1.35467361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291225421,0.99387361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291225627,1.35467361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291226929,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291227231,1.35467361,111310.0,111300.0,0.18159891]
["bitfinex-derivatives","BTCF0:USTF0",1761291229826,1.35467361,111310.0,111300.0,0.05372072]
["bitfinex-derivatives","BTCF0:USTF0",1761291230528,1.35467361,111310.0,111300.0,0.00889072]
["bitfinex-derivatives","BTCF0:USTF0",1761291230725,0.1420781,111300.0,111290.0,0.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1761291230925,0.91515629,111300.0,111290.0,0.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1761291231837,0.91515629,111300.0,111290.0,0.63222061]
["bitfinex-derivatives","BTCF0:USTF0",1761291232027,0.91515629,111300.0,111290.0,0.63322061]
["bitfinex-derivatives","BTCF0:USTF0",1761291235234,0.93736463,111300.0,111290.0,0.63322061]
["bitfinex-derivatives","BTCF0:USTF0",1761291235436,0.80948644,111300.0,111290.0,0.63322061]
["bitfinex-derivatives","BTCF0:USTF0",1761291235635,0.93736463,111300.0,111290.0,0.63322061]
["bitfinex-derivatives","BTCF0:USTF0",1761291237439,0.93736463,111300.0,111290.0,0.54338511]
["bitfinex-derivatives","BTCF0:USTF0",1761291237740,0.91515629,111300.0,111290.0,0.60805041]
["bitfinex-derivatives","BTCF0:USTF0",1761291238835,0.93736476,111300.0,111290.0,0.54338511]
["bitfinex-derivatives","BTCF0:USTF0",1761291239836,0.93736476,111300.0,111290.0,0.55693511]
["bitfinex-derivatives","BTCF0:USTF0",1761291240430,0.80948657,111300.0,111290.0,0.55693511]
["bitfinex-derivatives","BTCF0:USTF0",1761291240631,0.93736476,111300.0,111290.0,0.55693511]
["bitfinex-derivatives","BTCF0:USTF0",1761291242041,0.93736476,111300.0,111290.0,0.42905692]
["bitfinex-derivatives","BTCF0:USTF0",1761291242242,0.93736476,111300.0,111290.0,0.55693511]
["bitfinex-derivatives","BTCF0:USTF0",1761291244146,0.80948657,111300.0,111290.0,0.55693511]
["bitfinex-derivatives","BTCF0:USTF0",1761291244349,0.93736476,111300.0,111290.0,0.42905692]
["bitfinex-derivatives","BTCF0:USTF0",1761291244643,0.93736476,111300.0,111290.0,0.57002165]
["bitfinex-derivatives","BTCF0:USTF0",1761291245844,0.91515629,111300.0,111290.0,0.57002165]
["bitfinex-derivatives","BTCF0:USTF0",1761291246045,0.80082245,111300.0,111290.0,0.65985775]
["bitfinex-derivatives","BTCF0:USTF0",1761291246245,0.80082245,111300.0,111290.0,0.57002165]
["bitfinex-derivatives","BTCF0:USTF0",1761291247748,0.80082245,111300.0,111290.0,0.65985775]
["bitfinex-derivatives","BTCF0:USTF0",1761291250545,0.48562245,111300.0,111290.0,0.65985775]
["bitfinex-derivatives","BTCF0:USTF0",1761291250748,0.33,111300.0,111290.0,1.74107943]
["bitfinex-derivatives","BTCF0:USTF0",1761291250943,0.33,111300.0,111290.0,1.67641413]
["bitfinex-derivatives","BTCF0:USTF0",1761291251144,0.33,111300.0,111290.0,1.54853594]
["bitfinex-derivatives","BTCF0:USTF0",1761291252351,0.33,111300.0,111290.0,1.61315022]
["bitfinex-derivatives","BTCF0:USTF0",1761291252749,0.33,111300.0,111290.0,1.61307844]
["bitfinex-derivatives","BTCF0:USTF0",1761291254950,0.33,111300.0,111290.0,1.48523614]
["bitfinex-derivatives","BTCF0:USTF0",1761291255250,0.35152,111300.0,111290.0,1.48523614]
["bitfinex-derivatives","BTCF0:USTF0",1761291255450,0.33,111300.0,111290.0,1.48523614]
["bitfinex-derivatives","BTCF0:USTF0",1761291258351,0.35152,111300.0,111290.0,1.48523614]
["bitfinex-derivatives","BTCF0:USTF0",1761291258652,0.33,111300.0,111290.0,1.48523614]
["bitfinex-derivatives","BTCF0:USTF0",1761291258852,0.37335,111300.0,111290.0,1.35739384]
["bitfinex-derivatives","BTCF0:USTF0",1761291259056,0.37335,111300.0,111290.0,1.80039614]
["bitfinex-derivatives","BTCF0:USTF0",1761291259654,0.37435,111300.0,111290.0,1.80139614]
["bitfinex-derivatives","BTCF0:USTF0",1761291260355,0.37435,111300.0,111290.0,1.80136889]
["bitfinex-derivatives","BTCF0:USTF0",1761291265053,0.37435,111300.0,111290.0,1.27352659]
["bitfinex-derivatives","BTCF0:USTF0",1761291265252,0.37435,111300.0,111290.0,0.95836659]
["bitfinex-derivatives","BTCF0:USTF0",1761291265454,0.4641781,111300.0,111290.0,1.33671471]
["bitfinex-derivatives","BTCF0:USTF0",1761291267560,0.4641781,111300.0,111290.0,1.24687851]
["bitfinex-derivatives","BTCF0:USTF0",1761291270061,0.4641781,111300.0,111290.0,0.93175851]
["bitfinex-derivatives","BTCF0:USTF0",1761291272667,0.4641781,111300.0,111290.0,0.80391621]
["bitfinex-derivatives","BTCF0:USTF0",1761291273161,0.9071804,111300.0,111290.0,0.44311621]
["bitfinex-derivatives","BTCF0:USTF0",1761291273570,0.7793381,111300.0,111290.0,0.44311621]
["bitfinex-derivatives","BTCF0:USTF0",1761291273871,0.7793381,111300.0,111290.0,0.01505929]
["bitfinex-derivatives","BTCF0:USTF0",1761291273872,1.8086027,111300.0,111290.0,0.01505929]
["bitfinex-derivatives","BTCF0:USTF0",1761291274065,0.1468842,111280.0,111270.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761291274379,0.9198865,111280.0,111270.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761291274566,0.7920442,111280.0,111270.0,0.42661096]
["bitfinex-derivatives","BTCF0:USTF0",1761291275270,0.7930442,111280.0,111270.0,0.43161096]
["bitfinex-derivatives","BTCF0:USTF0",1761291276366,0.7920442,111280.0,111270.0,0.42761096]
["bitfinex-derivatives","BTCF0:USTF0",1761291276567,0.7920442,111280.0,111270.0,0.42861096]
["bitfinex-derivatives","BTCF0:USTF0",1761291276865,0.7920442,111280.0,111270.0,0.42761096]
["bitfinex-derivatives","BTCF0:USTF0",1761291277467,0.7920442,111280.0,111270.0,0.06681096]
["bitfinex-derivatives","BTCF0:USTF0",1761291277669,0.7920442,111280.0,111270.0,0.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1761291278169,0.7920442,111280.0,111270.0,0.01009096]
["bitfinex-derivatives","BTCF0:USTF0",1761291278170,0.9198865,111280.0,111270.0,0.01009096]
["bitfinex-derivatives","BTCF0:USTF0",1761291278563,1.3198865,111280.0,111270.0,0.01009096]
["bitfinex-derivatives","BTCF0:USTF0",1761291278771,1.6806865,111280.0,111270.0,0.01009096]
["bitfinex-derivatives","BTCF0:USTF0",1761291279063,1.70279706,111280.0,111270.0,0.00909096]
["bitfinex-derivatives","BTCF0:USTF0",1761291279264,1.70279706,111280.0,111260.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761291279265,0.1428017,111270.0,111260.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761291279470,0.4728017,111270.0,111260.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761291280566,0.4728017,111270.0,111260.0,0.41340075]
["bitfinex-derivatives","BTCF0:USTF0",1761291280962,0.4728017,111270.0,111260.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1761291282968,0.4728017,111270.0,111260.0,0.06544075]
["bitfinex-derivatives","BTCF0:USTF0",1761291288475,0.4728017,111270.0,111260.0,0.19328305]
["bitfinex-derivatives","BTCF0:USTF0",1761291294982,0.4641417,111270.0,111260.0,0.28314275]
["bitfinex-derivatives","BTCF0:USTF0",1761291297283,0.4641417,111270.0,111260.0,0.19328305]
["bitfinex-derivatives","BTCF0:USTF0",1761291300187,0.4641417,111270.0,111260.0,0.28314275]
["bitfinex-derivatives","BTCF0:USTF0",1761291300488,0.48637508,111270.0,111260.0,0.28314275]
["bitfinex-derivatives","BTCF0:USTF0",1761291304294,0.48637508,111270.0,111260.0,0.19328305]
["bitfinex-derivatives","BTCF0:USTF0",1761291305001,0.48637508,111270.0,111260.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1761291305198,0.49503508,111270.0,111260.0,0.00904075]
["bitfinex-derivatives","BTCF0:USTF0",1761291305500,0.1335198,111260.0,111250.0,0.6357292]
["bitfinex-derivatives","BTCF0:USTF0",1761291305701,0.47575318,111260.0,111250.0,0.6357292]
["bitfinex-derivatives","BTCF0:USTF0",1761291306402,0.47575318,111260.0,111250.0,0.5078869]
["bitfinex-derivatives","BTCF0:USTF0",1761291306599,0.47575318,111260.0,111250.0,0.6357292]
["bitfinex-derivatives","BTCF0:USTF0",1761291306802,0.47575318,111260.0,111250.0,0.6367292]
["bitfinex-derivatives","BTCF0:USTF0",1761291308000,0.47575318,111260.0,111250.0,0.64552089]
["bitfinex-derivatives","BTCF0:USTF0",1761291313504,0.47575318,111260.0,111250.0,0.51767859]
["bitfinex-derivatives","BTCF0:USTF0",1761291313704,0.47575318,111260.0,111250.0,0.64552089]
["bitfinex-derivatives","BTCF0:USTF0",1761291314704,0.47575318,111260.0,111250.0,0.77359579]
["bitfinex-derivatives","BTCF0:USTF0",1761291318408,0.47675318,111260.0,111250.0,0.77559579]
["bitfinex-derivatives","BTCF0:USTF0",1761291318610,0.4545198,111260.0,111250.0,0.77559579]
["bitfinex-derivatives","BTCF0:USTF0",1761291323216,0.4545198,111260.0,111250.0,0.64763719]
["bitfinex-derivatives","BTCF0:USTF0",1761291323515,0.4545198,111260.0,111250.0,0.55777029]
["bitfinex-derivatives","BTCF0:USTF0",1761291324414,0.4545198,111260.0,111250.0,0.64763819]
["bitfinex-derivatives","BTCF0:USTF0",1761291325112,0.4545198,111260.0,111250.0,0.28683819]
["bitfinex-derivatives","BTCF0:USTF0",1761291325413,0.4545198,111260.0,111250.0,0.64763819]
["bitfinex-derivatives","BTCF0:USTF0",1761291326002,0.4545198,111260.0,111250.0,0.71225247]
["bitfinex-derivatives","BTCF0:USTF0",1761291326709,0.4545198,111260.0,111250.0,0.84021107]
["bitfinex-derivatives","BTCF0:USTF0",1761291327019,0.4545198,111260.0,111250.0,0.71225247]
["bitfinex-derivatives","BTCF0:USTF0",1761291327222,0.4545198,111260.0,111250.0,0.64763819]
["bitfinex-derivatives","BTCF0:USTF0",1761291328621,0.4545198,111260.0,111250.0,0.51967959]
["bitfinex-derivatives","BTCF0:USTF0",1761291328817,0.4545198,111260.0,111250.0,0.64763819]
["bitfinex-derivatives","BTCF0:USTF0",1761291329821,0.4545198,111260.0,111250.0,0.71225247]
["bitfinex-derivatives","BTCF0:USTF0",1761291330313,0.4545198,111260.0,111250.0,0.55777029]
["bitfinex-derivatives","BTCF0:USTF0",1761291332020,0.47671916,111260.0,111250.0,0.55777029]
["bitfinex-derivatives","BTCF0:USTF0",1761291333419,0.60467776,111260.0,111250.0,0.55777029]
["bitfinex-derivatives","BTCF0:USTF0",1761291333619,0.61731776,111260.0,111250.0,0.55777029]
["bitfinex-derivatives","BTCF0:USTF0",1761291334718,0.61731391,111260.0,111250.0,0.41697169]
["bitfinex-derivatives","BTCF0:USTF0",1761291335022,0.61631391,111260.0,111250.0,0.54193029]
["bitfinex-derivatives","BTCF0:USTF0",1761291335215,0.61731391,111260.0,111250.0,0.54193029]
["bitfinex-derivatives","BTCF0:USTF0",1761291336114,0.61631391,111260.0,111250.0,0.41397169]
["bitfinex-derivatives","BTCF0:USTF0",1761291336418,0.61731391,111260.0,111250.0,0.54193029]
["bitfinex-derivatives","BTCF0:USTF0",1761291337824,0.61731391,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291340716,0.5951184,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291340916,0.61728436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291341325,0.61728436,111260.0,111250.0,0.05317169]
["bitfinex-derivatives","BTCF0:USTF0",1761291341523,0.48932576,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291341725,0.61728436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291342123,0.48932576,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291342319,0.61728436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291342724,0.97808436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291343128,0.97808436,111260.0,111250.0,0.05317169]
["bitfinex-derivatives","BTCF0:USTF0",1761291343321,0.97808436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291344722,0.97808436,111260.0,111250.0,0.05317169]
["bitfinex-derivatives","BTCF0:USTF0",1761291344922,0.97808436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291347632,0.97808436,111260.0,111250.0,0.19476029]
["bitfinex-derivatives","BTCF0:USTF0",1761291348832,0.97708436,111260.0,111250.0,0.19476029]
["bitfinex-derivatives","BTCF0:USTF0",1761291352432,0.97708436,111260.0,111250.0,0.05317169]
["bitfinex-derivatives","BTCF0:USTF0",1761291352633,0.97708436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291354834,0.97808436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291355136,0.97808436,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291355137,0.85212576,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291355335,0.98008436,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291355534,0.97808436,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291356033,0.85012576,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291356235,0.97808436,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291356433,0.97708436,111260.0,111250.0,0.19481029]
["bitfinex-derivatives","BTCF0:USTF0",1761291358328,0.97708436,111260.0,111250.0,0.18113029]
["bitfinex-derivatives","BTCF0:USTF0",1761291359837,0.97708436,111260.0,111250.0,0.03191169]
["bitfinex-derivatives","BTCF0:USTF0",1761291360037,0.97708436,111260.0,111250.0,0.15987029]
["bitfinex-derivatives","BTCF0:USTF0",1761291360238,1.10504296,111260.0,111250.0,0.00879169]
["bitfinex-derivatives","BTCF0:USTF0",1761291360433,1.10504296,111260.0,111240.0,0.5479286]
["bitfinex-derivatives","BTCF0:USTF0",1761291360434,0.1450877,111250.0,111240.0,0.5479286]
["bitfinex-derivatives","BTCF0:USTF0",1761291360642,0.60521226,111250.0,111240.0,0.5479286]
["bitfinex-derivatives","BTCF0:USTF0",1761291361638,0.47725366,111250.0,111240.0,0.5479286]
["bitfinex-derivatives","BTCF0:USTF0",1761291361840,0.47725366,111250.0,111240.0,0.6758872]
["bitfinex-derivatives","BTCF0:USTF0",1761291362038,0.47725366,111250.0,111240.0,0.5479286]
["bitfinex-derivatives","BTCF0:USTF0",1761291362540,0.47725366,111250.0,111240.0,0.55684634]
["bitfinex-derivatives","BTCF0:USTF0",1761291362936,0.4550877,111250.0,111240.0,0.55684634]
["bitfinex-derivatives","BTCF0:USTF0",1761291363141,0.47725627,111250.0,111240.0,0.55684634]
["bitfinex-derivatives","BTCF0:USTF0",1761291363341,0.47725627,111250.0,111240.0,0.19604634]
["bitfinex-derivatives","BTCF0:USTF0",1761291364346,0.60521487,111250.0,111240.0,0.19604634]
["bitfinex-derivatives","BTCF0:USTF0",1761291364547,0.92049487,111250.0,111240.0,0.18320634]
["bitfinex-derivatives","BTCF0:USTF0",1761291366645,0.92049487,111250.0,111240.0,0.05524774]
["bitfinex-derivatives","BTCF0:USTF0",1761291366835,0.92049487,111250.0,111240.0,0.18320634]
["bitfinex-derivatives","BTCF0:USTF0",1761291369547,0.92049487,111250.0,111240.0,0.18420634]
["bitfinex-derivatives","BTCF0:USTF0",1761291373847,0.92049487,111250.0,111240.0,0.05624774]
["bitfinex-derivatives","BTCF0:USTF0",1761291374050,1.28129487,111250.0,111240.0,0.00991774]
["bitfinex-derivatives","BTCF0:USTF0",1761291374755,1.28138686,111250.0,111240.0,0.00991774]
["bitfinex-derivatives","BTCF0:USTF0",1761291376142,1.68138686,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291376339,0.1428039,111230.0,111220.0,0.03687433]
["bitfinex-derivatives","BTCF0:USTF0",1761291376545,0.7980839,111230.0,111220.0,0.05989433]
["bitfinex-derivatives","BTCF0:USTF0",1761291376839,0.38426,111230.0,111220.0,0.43437433]
["bitfinex-derivatives","BTCF0:USTF0",1761291377248,0.45156597,111230.0,111220.0,0.43437433]
["bitfinex-derivatives","BTCF0:USTF0",1761291377552,0.47421597,111230.0,111220.0,0.43437433]
["bitfinex-derivatives","BTCF0:USTF0",1761291377849,0.47421597,111230.0,111220.0,0.56242492]
["bitfinex-derivatives","BTCF0:USTF0",1761291378450,0.47521597,111230.0,111220.0,0.56742492]
["bitfinex-derivatives","BTCF0:USTF0",1761291378747,0.48796597,111230.0,111220.0,0.43937433]
["bitfinex-derivatives","BTCF0:USTF0",1761291379151,0.47521597,111230.0,111220.0,0.56742492]
["bitfinex-derivatives","BTCF0:USTF0",1761291380253,0.80324597,111230.0,111220.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1761291380647,0.80324597,111230.0,111220.0,0.19294492]
["bitfinex-derivatives","BTCF0:USTF0",1761291381154,0.80324597,111230.0,111220.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1761291381453,0.80324597,111230.0,111220.0,0.19294492]
["bitfinex-derivatives","BTCF0:USTF0",1761291381953,0.80324597,111230.0,111220.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1761291382451,0.80324597,111230.0,111220.0,0.19294492]
["bitfinex-derivatives","BTCF0:USTF0",1761291382952,0.80324597,111230.0,111220.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1761291390254,0.80324597,111230.0,111220.0,0.04187433]
["bitfinex-derivatives","BTCF0:USTF0",1761291390453,0.80324597,111230.0,111220.0,0.01856433]
["bitfinex-derivatives","BTCF0:USTF0",1761291390958,0.80324597,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291391258,0.8253753,111230.0,111220.0,0.01856433]
["bitfinex-derivatives","BTCF0:USTF0",1761291392758,0.8253753,111230.0,111220.0,0.04073433]
["bitfinex-derivatives","BTCF0:USTF0",1761291392957,0.8253753,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291396065,0.8253771,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291397152,0.8253781,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291397659,0.80324597,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291398367,0.82537941,111230.0,111220.0,0.06288433]
["bitfinex-derivatives","BTCF0:USTF0",1761291400566,0.48796597,111230.0,111220.0,0.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1761291400864,0.79053597,111230.0,111220.0,0.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1761291401062,0.81267804,111230.0,111220.0,0.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1761291403268,0.81267804,111230.0,111220.0,0.07593433]
["bitfinex-derivatives","BTCF0:USTF0",1761291403455,0.81267804,111230.0,111220.0,0.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1761291403662,0.47521597,111230.0,111220.0,0.65467612]
["bitfinex-derivatives","BTCF0:USTF0",1761291405563,0.47521597,111230.0,111220.0,0.7192904]
["bitfinex-derivatives","BTCF0:USTF0",1761291405769,0.47521597,111230.0,111220.0,0.65467612]
["bitfinex-derivatives","BTCF0:USTF0",1761291408172,0.38533307,111230.0,111220.0,0.65467612]
["bitfinex-derivatives","BTCF0:USTF0",1761291409471,0.47521617,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291409674,0.34107307,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291410073,0.04107307,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291414377,0.08492307,111230.0,111220.0,1.30655981]
["bitfinex-derivatives","BTCF0:USTF0",1761291414576,0.48480627,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291414776,0.39492307,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291420081,0.39492307,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291420480,0.16282307,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291420670,0.31282307,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291421582,0.29107307,111230.0,111220.0,1.36999612]
["bitfinex-derivatives","BTCF0:USTF0",1761291425178,0.29107307,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291426185,0.08107307,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291428187,0.00107307,111230.0,111220.0,1.4346104]
["bitfinex-derivatives","BTCF0:USTF0",1761291428886,0.1346142,111260.0,111250.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761291429085,0.48674961,111260.0,111250.0,0.54755059]
["bitfinex-derivatives","BTCF0:USTF0",1761291429284,0.34475,111260.0,111250.0,0.63741759]
["bitfinex-derivatives","BTCF0:USTF0",1761291429989,0.32265,111260.0,111250.0,0.63741759]
["bitfinex-derivatives","BTCF0:USTF0",1761291430182,0.32365,111260.0,111250.0,0.63741759]
["bitfinex-derivatives","BTCF0:USTF0",1761291432188,0.434609,111260.0,111250.0,0.63741759]
["bitfinex-derivatives","BTCF0:USTF0",1761291432390,0.435609,111260.0,111250.0,0.63941759]
["bitfinex-derivatives","BTCF0:USTF0",1761291436893,0.435609,111260.0,111250.0,0.63933551]
["bitfinex-derivatives","BTCF0:USTF0",1761291437990,0.435609,111260.0,111250.0,0.511367]
["bitfinex-derivatives","BTCF0:USTF0",1761291438189,0.435609,111260.0,111250.0,0.63933551]
["bitfinex-derivatives","BTCF0:USTF0",1761291439392,0.435609,111260.0,111250.0,0.511367]
["bitfinex-derivatives","BTCF0:USTF0",1761291439692,0.435609,111260.0,111250.0,0.63933551]
["bitfinex-derivatives","BTCF0:USTF0",1761291440293,0.70429602,111260.0,111250.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761291440499,0.70429602,111260.0,111250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761291440797,0.70429602,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291441397,0.89156751,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291442099,0.89156751,111260.0,111250.0,0.17510851]
["bitfinex-derivatives","BTCF0:USTF0",1761291442300,0.89156751,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291443901,1.01953602,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291445002,0.89156751,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291445502,0.763599,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291445693,0.89156751,111260.0,111250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761291446201,0.89156751,111260.0,111250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761291446402,1.25236751,111260.0,111250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761291447003,1.124399,111260.0,111250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761291447303,1.27446358,111260.0,111250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761291447602,1.40243209,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761291447799,1.38033602,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761291448105,1.78033602,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761291449805,1.80243234,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761291453109,1.80243234,111260.0,111220.0,0.98512822]
["bitfinex-derivatives","BTCF0:USTF0",1761291453110,0.1460631,111230.0,111220.0,0.01356433]
["bitfinex-derivatives","BTCF0:USTF0",1761291453310,1.29019161,111230.0,111220.0,0.01356433]
["bitfinex-derivatives","BTCF0:USTF0",1761291453506,1.29019161,111230.0,111220.0,0.03681433]
["bitfinex-derivatives","BTCF0:USTF0",1761291453700,0.4734231,111230.0,111220.0,0.32814135]
["bitfinex-derivatives","BTCF0:USTF0",1761291453907,0.81127441,111230.0,111220.0,0.32814135]
["bitfinex-derivatives","BTCF0:USTF0",1761291454113,0.7891831,111230.0,111220.0,0.20017284]
["bitfinex-derivatives","BTCF0:USTF0",1761291454311,0.91715161,111230.0,111220.0,0.20117284]
["bitfinex-derivatives","BTCF0:USTF0",1761291454514,0.93079161,111230.0,111220.0,0.20517284]
["bitfinex-derivatives","BTCF0:USTF0",1761291454710,0.93079161,111230.0,111220.0,0.19189284]
["bitfinex-derivatives","BTCF0:USTF0",1761291454915,0.93079161,111230.0,111220.0,0.19089284]
["bitfinex-derivatives","BTCF0:USTF0",1761291455104,0.93079161,111230.0,111220.0,0.19189284]
["bitfinex-derivatives","BTCF0:USTF0",1761291455416,0.93079161,111230.0,111220.0,0.06392433]
["bitfinex-derivatives","BTCF0:USTF0",1761291455619,0.93079161,111230.0,111220.0,0.19189284]
["bitfinex-derivatives","BTCF0:USTF0",1761291457522,0.93079161,111230.0,111220.0,0.01856433]
["bitfinex-derivatives","BTCF0:USTF0",1761291457714,1.5636231,111230.0,111220.0,0.01856433]
["bitfinex-derivatives","BTCF0:USTF0",1761291458014,1.71360668,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291458411,1.58563817,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291458725,1.71360668,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291460219,1.69159161,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291462716,1.69159161,111230.0,111220.0,0.03274539]
["bitfinex-derivatives","BTCF0:USTF0",1761291462923,1.5636231,111230.0,111220.0,0.03274539]
["bitfinex-derivatives","BTCF0:USTF0",1761291463121,1.69159161,111230.0,111220.0,0.03274539]
["bitfinex-derivatives","BTCF0:USTF0",1761291463522,1.69159161,111230.0,111220.0,0.1607139]
["bitfinex-derivatives","BTCF0:USTF0",1761291463924,1.69159161,111230.0,111220.0,0.03274539]
["bitfinex-derivatives","BTCF0:USTF0",1761291465820,1.69159161,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291468124,1.71357213,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291470219,1.84154064,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291470426,1.58560362,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291470926,1.84154064,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291472927,1.58560362,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291473127,1.84154064,111230.0,111220.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1761291474227,1.84154064,111230.0,111190.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761291474228,0.112087,111200.0,111190.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761291474435,0.475197,111200.0,111190.0,0.54575851]
["bitfinex-derivatives","BTCF0:USTF0",1761291474725,0.475197,111200.0,111190.0,0.55483735]
["bitfinex-derivatives","BTCF0:USTF0",1761291475432,0.38529,111200.0,111190.0,0.55683735]
["bitfinex-derivatives","BTCF0:USTF0",1761291475626,0.38529,111200.0,111190.0,0.68480586]
["bitfinex-derivatives","BTCF0:USTF0",1761291476530,0.38629,111200.0,111190.0,0.68480586]
["bitfinex-derivatives","BTCF0:USTF0",1761291477528,0.38529,111200.0,111190.0,0.77472106]
["bitfinex-derivatives","BTCF0:USTF0",1761291477731,0.341,111200.0,111190.0,0.77472106]
["bitfinex-derivatives","BTCF0:USTF0",1761291477932,0.341,111200.0,111190.0,1.17472106]
["bitfinex-derivatives","BTCF0:USTF0",1761291478634,0.341,111200.0,111190.0,1.17272106]
["bitfinex-derivatives","BTCF0:USTF0",1761291479135,0.4530871,111200.0,111190.0,1.24575595]
["bitfinex-derivatives","BTCF0:USTF0",1761291480331,0.4530871,111200.0,111190.0,1.47164075]
["bitfinex-derivatives","BTCF0:USTF0",1761291480732,0.4761971,111200.0,111190.0,1.47164075]
["bitfinex-derivatives","BTCF0:USTF0",1761291480928,0.38629,111200.0,111190.0,1.56155615]
["bitfinex-derivatives","BTCF0:USTF0",1761291481133,0.001,111200.0,111190.0,1.56155615]
["bitfinex-derivatives","BTCF0:USTF0",1761291482240,0.001,111200.0,111190.0,1.62617043]
["bitfinex-derivatives","BTCF0:USTF0",1761291482740,0.0899031,111210.0,111190.0,1.62617043]
["bitfinex-derivatives","BTCF0:USTF0",1761291482741,0.1351931,111210.0,111190.0,1.62617043]
["bitfinex-derivatives","BTCF0:USTF0",1761291482940,0.4251931,111210.0,111200.0,0.67372702]
["bitfinex-derivatives","BTCF0:USTF0",1761291484141,0.4261931,111210.0,111200.0,0.67372702]
["bitfinex-derivatives","BTCF0:USTF0",1761291484934,0.4261931,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291485241,0.4030831,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291485538,0.291,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291485743,0.3808989,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291487143,0.3798989,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291487343,0.3808989,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291487945,0.4261889,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291488345,0.3808989,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291488841,0.4030789,111210.0,111200.0,0.907697]
["bitfinex-derivatives","BTCF0:USTF0",1761291489042,0.4030789,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291489248,0.3808989,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291489548,0.4030789,111210.0,111200.0,1.16363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291489750,0.4030789,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291490046,0.1408989,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291490848,0.1130789,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291491146,0.1630789,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291491546,0.4230789,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291492547,0.4461889,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291492744,0.1361889,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291492942,0.4361889,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291493639,0.45860619,111210.0,111200.0,0.54575851]
["bitfinex-derivatives","BTCF0:USTF0",1761291493842,0.45860619,111210.0,111200.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761291494042,0.45860619,111210.0,111200.0,0.507697]
["bitfinex-derivatives","BTCF0:USTF0",1761291494245,0.45860619,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291494448,0.45860619,111210.0,111200.0,0.63566551]
["bitfinex-derivatives","BTCF0:USTF0",1761291494852,0.45860619,111210.0,111200.0,0.76363402]
["bitfinex-derivatives","BTCF0:USTF0",1761291495352,0.5865747,111210.0,111200.0,0.50063851]
["bitfinex-derivatives","BTCF0:USTF0",1761291496056,0.5993247,111210.0,111200.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1761291496351,0.5993247,111210.0,111200.0,0.18495851]
["bitfinex-derivatives","BTCF0:USTF0",1761291496851,0.45860619,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291497053,0.45760619,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291497250,0.45860619,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291500347,0.4361889,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291501754,0.4489389,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291503653,0.4361889,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291505060,0.4489389,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291507058,0.4361889,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291510460,0.4489389,111210.0,111200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761291510659,0.0899073,111200.0,111190.0,0.52052801]
["bitfinex-derivatives","BTCF0:USTF0",1761291510867,0.4908173,111200.0,111190.0,0.99505237]
["bitfinex-derivatives","BTCF0:USTF0",1761291511961,0.4918173,111200.0,111190.0,0.99505237]
["bitfinex-derivatives","BTCF0:USTF0",1761291512156,0.4851573,111200.0,111190.0,1.00822237]
["bitfinex-derivatives","BTCF0:USTF0",1761291512962,0.4851573,111200.0,111190.0,0.69262237]
["bitfinex-derivatives","BTCF0:USTF0",1761291513464,0.4851573,111200.0,111190.0,0.56450801]
["bitfinex-derivatives","BTCF0:USTF0",1761291513660,0.4851573,111200.0,111190.0,0.69262237]
["bitfinex-derivatives","BTCF0:USTF0",1761291513860,0.4851573,111200.0,111190.0,0.62800809]
["bitfinex-derivatives","BTCF0:USTF0",1761291514256,0.4851573,111200.0,111190.0,0.49989373]
["bitfinex-derivatives","BTCF0:USTF0",1761291514466,0.61993166,111200.0,111190.0,0.47830312]
["bitfinex-derivatives","BTCF0:USTF0",1761291514660,0.4918173,111200.0,111190.0,0.41368884]
["bitfinex-derivatives","BTCF0:USTF0",1761291515562,0.4918173,111200.0,111190.0,0.42685884]
["bitfinex-derivatives","BTCF0:USTF0",1761291516065,0.4918173,111200.0,111190.0,0.41368884]
["bitfinex-derivatives","BTCF0:USTF0",1761291518064,0.4918173,111200.0,111190.0,0.42685884]
["bitfinex-derivatives","BTCF0:USTF0",1761291519252,0.4918173,111200.0,111190.0,0.41368884]
["bitfinex-derivatives","BTCF0:USTF0",1761291520062,0.4918173,111200.0,111190.0,0.39302884]
["bitfinex-derivatives","BTCF0:USTF0",1761291520264,0.61993166,111200.0,111190.0,0.36987884]
["bitfinex-derivatives","BTCF0:USTF0",1761291521267,0.98073166,111200.0,111190.0,0.03222884]
["bitfinex-derivatives","BTCF0:USTF0",1761291521465,1.00283299,111200.0,111190.0,0.03222884]
["bitfinex-derivatives","BTCF0:USTF0",1761291521653,1.00283299,111200.0,111190.0,0.00907884]
["bitfinex-derivatives","BTCF0:USTF0",1761291521859,0.1341252,111190.0,111180.0,0.42480701]
["bitfinex-derivatives","BTCF0:USTF0",1761291522055,0.4641252,111190.0,111180.0,0.42480701]
["bitfinex-derivatives","BTCF0:USTF0",1761291522566,0.60487956,111190.0,111180.0,0.42480701]
["bitfinex-derivatives","BTCF0:USTF0",1761291522864,0.60487956,111190.0,111180.0,0.41152701]
["bitfinex-derivatives","BTCF0:USTF0",1761291523059,0.92051956,111190.0,111180.0,0.41252701]
["bitfinex-derivatives","BTCF0:USTF0",1761291523254,0.92051956,111190.0,111180.0,0.38944701]
["bitfinex-derivatives","BTCF0:USTF0",1761291523462,0.92051956,111190.0,111180.0,0.37544497]
["bitfinex-derivatives","BTCF0:USTF0",1761291523767,0.92151956,111190.0,111180.0,0.42167497]
["bitfinex-derivatives","BTCF0:USTF0",1761291524265,0.7934052,111190.0,111180.0,0.42167497]
["bitfinex-derivatives","BTCF0:USTF0",1761291524468,0.92151956,111190.0,111180.0,0.42167497]
["bitfinex-derivatives","BTCF0:USTF0",1761291525163,0.92151956,111190.0,111180.0,0.06087497]
["bitfinex-derivatives","BTCF0:USTF0",1761291525164,0.7934052,111190.0,111180.0,0.06087497]
["bitfinex-derivatives","BTCF0:USTF0",1761291525371,0.92151956,111190.0,111180.0,0.03779497]
["bitfinex-derivatives","BTCF0:USTF0",1761291525868,0.7934052,111190.0,111180.0,0.06087497]
["bitfinex-derivatives","BTCF0:USTF0",1761291526272,0.7934052,111190.0,111180.0,0.03779497]
["bitfinex-derivatives","BTCF0:USTF0",1761291526572,0.7934052,111190.0,111180.0,0.06087497]
["bitfinex-derivatives","BTCF0:USTF0",1761291527663,0.7934052,111190.0,111180.0,0.07404497]
["bitfinex-derivatives","BTCF0:USTF0",1761291527869,0.7808052,111190.0,111180.0,0.56295933]
["bitfinex-derivatives","BTCF0:USTF0",1761291528271,0.4651252,111190.0,111180.0,0.56295933]
["bitfinex-derivatives","BTCF0:USTF0",1761291529174,0.4641252,111190.0,111180.0,0.56195933]
["bitfinex-derivatives","BTCF0:USTF0",1761291529373,0.4651252,111190.0,111180.0,0.43384497]
["bitfinex-derivatives","BTCF0:USTF0",1761291529574,0.4651252,111190.0,111180.0,0.56195933]
["bitfinex-derivatives","BTCF0:USTF0",1761291529976,0.4651252,111190.0,111180.0,0.65188253]
["bitfinex-derivatives","BTCF0:USTF0",1761291531371,0.4651252,111190.0,111180.0,0.96756253]
["bitfinex-derivatives","BTCF0:USTF0",1761291533175,0.37521,111190.0,111180.0,0.96756253]
["bitfinex-derivatives","BTCF0:USTF0",1761291533379,0.001,111190.0,111180.0,1.49567689]
["bitfinex-derivatives","BTCF0:USTF0",1761291533576,0.001,111190.0,111180.0,1.56029117]
["bitfinex-derivatives","BTCF0:USTF0",1761291534275,0.1345246,111210.0,111200.0,0.1472969]
["bitfinex-derivatives","BTCF0:USTF0",1761291534471,0.4445246,111210.0,111200.0,0.63621126]
["bitfinex-derivatives","BTCF0:USTF0",1761291534776,0.4445246,111210.0,111200.0,0.95197126]
["bitfinex-derivatives","BTCF0:USTF0",1761291535381,0.4465246,111210.0,111200.0,0.95197126]
["bitfinex-derivatives","BTCF0:USTF0",1761291536678,0.4455246,111210.0,111200.0,0.95197126]
["bitfinex-derivatives","BTCF0:USTF0",1761291537585,0.8582746,111210.0,111180.0,0.06908374]
["bitfinex-derivatives","BTCF0:USTF0",1761291537786,0.05748,111160.0,111150.0,0.32850703]
["bitfinex-derivatives","BTCF0:USTF0",1761291537997,0.75366133,111160.0,111150.0,0.27158561]
["bitfinex-derivatives","BTCF0:USTF0",1761291538386,0.84360073,111160.0,111150.0,0.18164121]
["bitfinex-derivatives","BTCF0:USTF0",1761291538689,0.84360073,111160.0,111150.0,0.06269841]
["bitfinex-derivatives","BTCF0:USTF0",1761291538888,0.84360073,111160.0,111150.0,0.19081277]
["bitfinex-derivatives","BTCF0:USTF0",1761291539094,0.84367364,111160.0,111150.0,0.28076027]
["bitfinex-derivatives","BTCF0:USTF0",1761291539391,0.84467364,111160.0,111150.0,0.28967027]
["bitfinex-derivatives","BTCF0:USTF0",1761291539586,0.84467364,111160.0,111150.0,0.60743027]
["bitfinex-derivatives","BTCF0:USTF0",1761291540096,0.84467364,111160.0,111150.0,0.60843027]
["bitfinex-derivatives","BTCF0:USTF0",1761291540396,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291540992,0.84467364,111160.0,111150.0,0.59952027]
["bitfinex-derivatives","BTCF0:USTF0",1761291542386,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291542881,0.84467364,111160.0,111150.0,0.38145841]
["bitfinex-derivatives","BTCF0:USTF0",1761291543087,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291543687,0.84467364,111160.0,111150.0,0.38145841]
["bitfinex-derivatives","BTCF0:USTF0",1761291543888,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291544196,0.80968364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291544493,0.83181364,111160.0,111150.0,0.60843017]
["bitfinex-derivatives","BTCF0:USTF0",1761291544695,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291546696,0.84467364,111160.0,111150.0,0.38145841]
["bitfinex-derivatives","BTCF0:USTF0",1761291546897,0.84467364,111160.0,111150.0,0.50957277]
["bitfinex-derivatives","BTCF0:USTF0",1761291547395,0.84467364,111160.0,111150.0,0.01017156]
["bitfinex-derivatives","BTCF0:USTF0",1761291547793,0.972788,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291548292,0.972788,111160.0,111150.0,0.018791]
["bitfinex-derivatives","BTCF0:USTF0",1761291548596,0.84467364,111160.0,111150.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1761291548788,0.84467364,111160.0,111150.0,0.03136685]
["bitfinex-derivatives","BTCF0:USTF0",1761291549095,0.84467364,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291549296,0.972788,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291549687,0.972788,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291549904,0.972788,111160.0,111150.0,0.01911604]
["bitfinex-derivatives","BTCF0:USTF0",1761291550103,0.84467364,111160.0,111150.0,0.01911604]
["bitfinex-derivatives","BTCF0:USTF0",1761291550390,0.0899472,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761291550593,0.74542,111150.0,111140.0,0.0899553]
["bitfinex-derivatives","BTCF0:USTF0",1761291550798,0.74542,111150.0,111140.0,0.72644835]
["bitfinex-derivatives","BTCF0:USTF0",1761291550993,0.74542,111150.0,111140.0,0.60733084]
["bitfinex-derivatives","BTCF0:USTF0",1761291551299,0.74542,111150.0,111140.0,0.47921648]
["bitfinex-derivatives","BTCF0:USTF0",1761291551499,0.74542,111150.0,111140.0,0.60933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291551893,0.74642,111150.0,111140.0,0.60933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291553297,0.74642,111150.0,111140.0,1.00933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291553503,0.3618,111150.0,111140.0,1.00933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291553795,0.3618,111150.0,111140.0,1.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1761291553985,0.3618,111150.0,111140.0,1.00933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291554488,0.38429,111150.0,111140.0,1.00933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291554690,0.40642,111150.0,111140.0,1.00933084]
["bitfinex-derivatives","BTCF0:USTF0",1761291556697,0.40642,111150.0,111140.0,1.13760008]
["bitfinex-derivatives","BTCF0:USTF0",1761291557299,0.41928,111150.0,111140.0,0.88121648]
["bitfinex-derivatives","BTCF0:USTF0",1761291557494,0.41928,111150.0,111140.0,1.13760008]
["bitfinex-derivatives","BTCF0:USTF0",1761291564801,0.40642,111150.0,111140.0,1.13760008]
["bitfinex-derivatives","BTCF0:USTF0",1761291565495,0.40642,111150.0,111140.0,1.26579188]
["bitfinex-derivatives","BTCF0:USTF0",1761291565696,0.40642,111150.0,111140.0,1.13760008]
["bitfinex-derivatives","BTCF0:USTF0",1761291565897,0.36087291,111160.0,111150.0,0.11180405]
["bitfinex-derivatives","BTCF0:USTF0",1761291566098,7.291e-05,111160.0,111150.0,1.0039895]
["bitfinex-derivatives","BTCF0:USTF0",1761291566403,7.291e-05,111160.0,111150.0,0.8757977]
["bitfinex-derivatives","BTCF0:USTF0",1761291566905,7.291e-05,111160.0,111150.0,0.81125765]
["bitfinex-derivatives","BTCF0:USTF0",1761291567306,7.291e-05,111160.0,111150.0,0.81225765]
["bitfinex-derivatives","BTCF0:USTF0",1761291568213,7.291e-05,111160.0,111150.0,0.89310458]
["bitfinex-derivatives","BTCF0:USTF0",1761291568509,0.00107291,111160.0,111150.0,0.89310458]
["bitfinex-derivatives","BTCF0:USTF0",1761291569409,0.00107291,111160.0,111150.0,0.81225765]
["bitfinex-derivatives","BTCF0:USTF0",1761291569611,0.41685,111180.0,111170.0,0.1425807]
["bitfinex-derivatives","BTCF0:USTF0",1761291569814,0.41685,111180.0,111170.0,0.78095643]
["bitfinex-derivatives","BTCF0:USTF0",1761291570209,0.41685,111180.0,111170.0,0.7163643]
["bitfinex-derivatives","BTCF0:USTF0",1761291570912,0.5067726,111180.0,111170.0,0.7173643]
["bitfinex-derivatives","BTCF0:USTF0",1761291571910,0.6477726,111180.0,111170.0,0.7173643]
["bitfinex-derivatives","BTCF0:USTF0",1761291572215,0.6477726,111180.0,111170.0,0.78117144]
["bitfinex-derivatives","BTCF0:USTF0",1761291572708,0.6477726,111180.0,111170.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1761291573005,0.6477726,111180.0,111170.0,0.78117144]
["bitfinex-derivatives","BTCF0:USTF0",1761291574012,0.5077726,111180.0,111170.0,0.78117144]
["bitfinex-derivatives","BTCF0:USTF0",1761291574910,0.41785,111180.0,111170.0,0.78117144]
["bitfinex-derivatives","BTCF0:USTF0",1761291576815,0.41785,111180.0,111170.0,0.65297964]
["bitfinex-derivatives","BTCF0:USTF0",1761291577317,0.5077725,111180.0,111170.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1761291577516,0.7677725,111180.0,111170.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1761291577715,0.7677725,111180.0,111170.0,0.65297964]
["bitfinex-derivatives","BTCF0:USTF0",1761291578622,0.7677725,111180.0,111170.0,0.65293954]
["bitfinex-derivatives","BTCF0:USTF0",1761291578917,0.8959643,111180.0,111170.0,0.4902518]
["bitfinex-derivatives","BTCF0:USTF0",1761291579116,0.7677725,111180.0,111170.0,0.5801824]
["bitfinex-derivatives","BTCF0:USTF0",1761291579512,0.7677725,111180.0,111170.0,0.4902518]
["bitfinex-derivatives","BTCF0:USTF0",1761291581420,0.7677725,111180.0,111170.0,0.4902118]
["bitfinex-derivatives","BTCF0:USTF0",1761291581613,0.7677725,111180.0,111170.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761291581814,0.7677725,111180.0,111170.0,0.4902118]
["bitfinex-derivatives","BTCF0:USTF0",1761291584024,0.7677725,111180.0,111170.0,0.1729318]
["bitfinex-derivatives","BTCF0:USTF0",1761291584222,0.7677725,111180.0,111170.0,0.4901718]
["bitfinex-derivatives","BTCF0:USTF0",1761291584417,0.7677725,111180.0,111170.0,0.5801024]
["bitfinex-derivatives","BTCF0:USTF0",1761291584622,0.7677725,111180.0,111170.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761291584822,0.7677725,111180.0,111170.0,0.4901718]
["bitfinex-derivatives","BTCF0:USTF0",1761291585920,0.7677725,111180.0,111170.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761291586116,0.7677725,111180.0,111170.0,0.4678818]
["bitfinex-derivatives","BTCF0:USTF0",1761291586926,0.7677725,111180.0,111170.0,0.4901718]
["bitfinex-derivatives","BTCF0:USTF0",1761291587522,0.7677725,111180.0,111170.0,0.1729318]
["bitfinex-derivatives","BTCF0:USTF0",1761291587724,0.7677725,111180.0,111170.0,0.4900918]
["bitfinex-derivatives","BTCF0:USTF0",1761291590525,0.8959643,111180.0,111170.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761291590729,0.8959643,111180.0,111170.0,0.4463118]
["bitfinex-derivatives","BTCF0:USTF0",1761291591228,0.8959643,111180.0,111170.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761291595228,0.8959643,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291606441,0.7677725,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291606638,0.8959643,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291608140,0.91836551,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291611041,1.27916551,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291611433,1.40735731,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291614641,1.27916551,111180.0,111170.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1761291614842,1.27916551,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291615747,1.15097371,111180.0,111170.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1761291616047,1.27916551,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291616248,1.27916551,111180.0,111170.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1761291616749,1.27916551,111180.0,111170.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1761291617154,1.27916551,111180.0,111170.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761291617351,1.27916551,111180.0,111170.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1761291617651,1.27916551,111180.0,111170.0,0.1752718]
["bitfinex-derivatives","BTCF0:USTF0",1761291618152,1.27916551,111180.0,111170.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1761291618350,1.27916551,111180.0,111170.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1761291618554,1.27916551,111180.0,111170.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1761291618555,1.15097371,111180.0,111170.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1761291618851,1.15097371,111180.0,111170.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761291619145,1.15097371,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291620053,1.15097371,111180.0,111170.0,0.17525729]
["bitfinex-derivatives","BTCF0:USTF0",1761291620852,1.15097371,111180.0,111170.0,0.26518789]
["bitfinex-derivatives","BTCF0:USTF0",1761291621046,1.1285725,111180.0,111170.0,0.26518789]
["bitfinex-derivatives","BTCF0:USTF0",1761291621245,1.1285725,111180.0,111170.0,0.32978002]
["bitfinex-derivatives","BTCF0:USTF0",1761291621852,1.1285725,111180.0,111170.0,0.20160273]
["bitfinex-derivatives","BTCF0:USTF0",1761291622051,1.1285725,111180.0,111170.0,0.32978002]
["bitfinex-derivatives","BTCF0:USTF0",1761291623255,1.1285725,111180.0,111170.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1761291623457,1.1285725,111180.0,111170.0,0.26518789]
["bitfinex-derivatives","BTCF0:USTF0",1761291623645,1.1285725,111180.0,111170.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1761291623847,1.1285725,111180.0,111170.0,0.26518789]
["bitfinex-derivatives","BTCF0:USTF0",1761291626154,1.1285725,111180.0,111170.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1761291626353,1.1285725,111180.0,111170.0,0.58186789]
["bitfinex-derivatives","BTCF0:USTF0",1761291627155,1.1285725,111180.0,111170.0,0.4536906]
["bitfinex-derivatives","BTCF0:USTF0",1761291627356,1.1285725,111180.0,111170.0,0.58186789]
["bitfinex-derivatives","BTCF0:USTF0",1761291629956,0.04419,111180.0,111170.0,0.59077789]
["bitfinex-derivatives","BTCF0:USTF0",1761291630158,0.39419,111180.0,111170.0,0.59077789]
["bitfinex-derivatives","BTCF0:USTF0",1761291630456,0.39419,111180.0,111170.0,0.65537002]
["bitfinex-derivatives","BTCF0:USTF0",1761291632452,0.22419,111180.0,111170.0,0.65537002]
["bitfinex-derivatives","BTCF0:USTF0",1761291632753,0.41052,111190.0,111180.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1761291632949,0.72339,111190.0,111180.0,0.33499684]
["bitfinex-derivatives","BTCF0:USTF0",1761291633164,0.72339,111190.0,111180.0,0.32608684]
["bitfinex-derivatives","BTCF0:USTF0",1761291634053,0.72439,111190.0,111180.0,0.32608684]
["bitfinex-derivatives","BTCF0:USTF0",1761291636063,0.72439,111190.0,111180.0,0.32708684]
["bitfinex-derivatives","BTCF0:USTF0",1761291636262,0.8143045,111190.0,111180.0,0.32708684]
["bitfinex-derivatives","BTCF0:USTF0",1761291636764,0.8143045,111190.0,111180.0,0.19890955]
["bitfinex-derivatives","BTCF0:USTF0",1761291636965,0.8143045,111190.0,111180.0,0.32708684]
["bitfinex-derivatives","BTCF0:USTF0",1761291637261,0.8143045,111190.0,111180.0,0.19890955]
["bitfinex-derivatives","BTCF0:USTF0",1761291637462,0.8143045,111190.0,111180.0,0.32708684]
["bitfinex-derivatives","BTCF0:USTF0",1761291638358,0.8143045,111190.0,111180.0,0.26242989]
["bitfinex-derivatives","BTCF0:USTF0",1761291640661,0.8143045,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291640859,0.8143045,111190.0,111180.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761291641165,0.8143045,111190.0,111180.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761291641469,0.8143045,111190.0,111180.0,0.48902729]
["bitfinex-derivatives","BTCF0:USTF0",1761291641669,0.8143045,111190.0,111180.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761291641968,0.8143045,111190.0,111180.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761291642162,0.8133045,111190.0,111180.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761291642362,0.8143045,111190.0,111180.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761291647179,0.8143045,111190.0,111180.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761291647363,0.8143045,111190.0,111180.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1761291647560,0.8143045,111190.0,111180.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761291648670,0.8143045,111190.0,111180.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1761291650276,0.8143045,111190.0,111180.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761291650872,0.8143045,111190.0,111180.0,0.4496527]
["bitfinex-derivatives","BTCF0:USTF0",1761291651861,0.8143045,111190.0,111180.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761291653974,0.8143045,111190.0,111180.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761291654174,0.8143045,111190.0,111180.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761291655470,0.8143045,111190.0,111180.0,0.4495727]
["bitfinex-derivatives","BTCF0:USTF0",1761291655670,0.8143045,111190.0,111180.0,0.57774999]
["bitfinex-derivatives","BTCF0:USTF0",1761291655881,0.8143045,111190.0,111180.0,0.64240694]
["bitfinex-derivatives","BTCF0:USTF0",1761291656069,0.8143045,111190.0,111180.0,0.51422965]
["bitfinex-derivatives","BTCF0:USTF0",1761291656264,0.8143045,111190.0,111180.0,0.64240694]
["bitfinex-derivatives","BTCF0:USTF0",1761291657176,0.8143045,111190.0,111180.0,0.55248424]
["bitfinex-derivatives","BTCF0:USTF0",1761291658177,0.8143045,111190.0,111180.0,0.48778729]
["bitfinex-derivatives","BTCF0:USTF0",1761291658380,0.8143045,111190.0,111180.0,0.55244424]
["bitfinex-derivatives","BTCF0:USTF0",1761291660467,0.8143045,111190.0,111180.0,0.48778729]
["bitfinex-derivatives","BTCF0:USTF0",1761291660974,0.72439,111190.0,111180.0,0.57770999]
["bitfinex-derivatives","BTCF0:USTF0",1761291661177,0.8143046,111190.0,111180.0,0.57770999]
["bitfinex-derivatives","BTCF0:USTF0",1761291661374,0.72439,111190.0,111180.0,0.57770999]
["bitfinex-derivatives","BTCF0:USTF0",1761291661579,0.72439,111190.0,111180.0,0.77945423]
["bitfinex-derivatives","BTCF0:USTF0",1761291661580,0.71152,111190.0,111180.0,0.77945423]
["bitfinex-derivatives","BTCF0:USTF0",1761291661968,0.41152,111190.0,111180.0,0.4584427]
["bitfinex-derivatives","BTCF0:USTF0",1761291662174,0.75152,111190.0,111180.0,0.79564421]
["bitfinex-derivatives","BTCF0:USTF0",1761291662476,0.75152,111190.0,111180.0,0.66746692]
["bitfinex-derivatives","BTCF0:USTF0",1761291663081,0.49152,111190.0,111180.0,0.66846692]
["bitfinex-derivatives","BTCF0:USTF0",1761291663282,0.74152,111190.0,111180.0,0.66846692]
["bitfinex-derivatives","BTCF0:USTF0",1761291663685,0.48152,111190.0,111180.0,0.67146692]
["bitfinex-derivatives","BTCF0:USTF0",1761291663883,0.73152,111190.0,111180.0,0.67146692]
["bitfinex-derivatives","BTCF0:USTF0",1761291664181,0.73152,111190.0,111180.0,0.79964421]
["bitfinex-derivatives","BTCF0:USTF0",1761291664678,0.41152,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291664883,0.71152,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291665384,0.8014346,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291665884,0.71152,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291666183,0.71152,111190.0,111180.0,0.7834932]
["bitfinex-derivatives","BTCF0:USTF0",1761291666379,0.48152,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291666578,0.74152,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291666886,0.74152,111190.0,111180.0,0.78349237]
["bitfinex-derivatives","BTCF0:USTF0",1761291666887,0.71152,111190.0,111180.0,0.78349237]
["bitfinex-derivatives","BTCF0:USTF0",1761291667071,0.8014346,111190.0,111180.0,0.78349237]
["bitfinex-derivatives","BTCF0:USTF0",1761291667276,0.4406346,111190.0,111180.0,0.78349237]
["bitfinex-derivatives","BTCF0:USTF0",1761291667480,0.8153646,111190.0,111180.0,0.78349237]
["bitfinex-derivatives","BTCF0:USTF0",1761291667983,0.8153646,111190.0,111180.0,0.71879728]
["bitfinex-derivatives","BTCF0:USTF0",1761291668281,0.8153646,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291668484,0.50545,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291668684,0.74545,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291669189,0.8353646,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291670085,0.74545,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291671087,0.50545,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291671287,0.71545,111190.0,111180.0,0.78348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291674389,0.71545,111190.0,111180.0,0.98348555]
["bitfinex-derivatives","BTCF0:USTF0",1761291678695,0.71545,111190.0,111180.0,0.98335271]
["bitfinex-derivatives","BTCF0:USTF0",1761291679905,0.71545,111190.0,111180.0,0.97444271]
["bitfinex-derivatives","BTCF0:USTF0",1761291683908,0.93347537,111190.0,111180.0,0.3372526]
["bitfinex-derivatives","BTCF0:USTF0",1761291684107,0.93347537,111190.0,111180.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1761291684305,0.93347537,111190.0,111180.0,0.69144087]
["bitfinex-derivatives","BTCF0:USTF0",1761291684507,0.93347537,111190.0,111180.0,0.81955174]
["bitfinex-derivatives","BTCF0:USTF0",1761291684709,0.8053645,111190.0,111180.0,0.81955174]
["bitfinex-derivatives","BTCF0:USTF0",1761291685720,0.8053645,111190.0,111180.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1761291685920,0.8053645,111190.0,111180.0,0.81955174]
["bitfinex-derivatives","BTCF0:USTF0",1761291690514,0.8053645,111190.0,111180.0,0.86222001]
["bitfinex-derivatives","BTCF0:USTF0",1761291690915,0.93347537,111190.0,111180.0,0.79753174]
["bitfinex-derivatives","BTCF0:USTF0",1761291691518,0.8053645,111190.0,111180.0,0.79753174]
["bitfinex-derivatives","BTCF0:USTF0",1761291693014,0.93347537,111190.0,111180.0,0.66942087]
["bitfinex-derivatives","BTCF0:USTF0",1761291693319,0.93347537,111190.0,111180.0,0.71275914]
["bitfinex-derivatives","BTCF0:USTF0",1761291694221,0.93347537,111190.0,111180.0,0.64807087]
["bitfinex-derivatives","BTCF0:USTF0",1761291694421,0.93347537,111190.0,111180.0,0.71275914]
["bitfinex-derivatives","BTCF0:USTF0",1761291694623,0.93347537,111190.0,111180.0,0.64807087]
["bitfinex-derivatives","BTCF0:USTF0",1761291696821,0.93347537,111190.0,111180.0,0.67067087]
["bitfinex-derivatives","BTCF0:USTF0",1761291699020,0.93347537,111190.0,111180.0,0.35471087]
["bitfinex-derivatives","BTCF0:USTF0",1761291700127,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291700627,0.93347537,111190.0,111180.0,0.33211087]
["bitfinex-derivatives","BTCF0:USTF0",1761291701625,0.93347537,111190.0,111180.0,0.35471087]
["bitfinex-derivatives","BTCF0:USTF0",1761291701826,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291702522,0.93347537,111190.0,111180.0,0.35471087]
["bitfinex-derivatives","BTCF0:USTF0",1761291702927,0.8053645,111190.0,111180.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761291703130,0.93347537,111190.0,111180.0,0.33211087]
["bitfinex-derivatives","BTCF0:USTF0",1761291703427,0.93347537,111190.0,111180.0,0.35471087]
["bitfinex-derivatives","BTCF0:USTF0",1761291704329,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291704824,0.8053645,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291705030,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291707536,0.8053645,111190.0,111180.0,0.50544174]
["bitfinex-derivatives","BTCF0:USTF0",1761291709342,0.8053645,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291712432,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291712936,0.93347537,111190.0,111180.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1761291713128,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291714135,0.93347537,111190.0,111180.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1761291714437,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291715924,0.8053645,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291716136,0.93347537,111190.0,111180.0,0.37733087]
["bitfinex-derivatives","BTCF0:USTF0",1761291721141,0.93347537,111190.0,111180.0,0.37633087]
["bitfinex-derivatives","BTCF0:USTF0",1761291721344,0.93347537,111190.0,111180.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761291721345,0.93247537,111190.0,111180.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761291721536,0.93347537,111190.0,111180.0,0.35339087]
["bitfinex-derivatives","BTCF0:USTF0",1761291724244,0.93347537,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291725145,0.9559305,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291727534,0.93347537,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291729746,0.93347537,111190.0,111180.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1761291730041,1.29427537,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291731444,1.29427537,111190.0,111180.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1761291731640,1.31672699,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291732042,1.31672638,111190.0,111180.0,0.37563087]
["bitfinex-derivatives","BTCF0:USTF0",1761291732243,1.31672638,111190.0,111180.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1761291733645,1.31672638,111190.0,111180.0,0.35339087]
["bitfinex-derivatives","BTCF0:USTF0",1761291733846,1.29427537,111190.0,111180.0,0.35339087]
["bitfinex-derivatives","BTCF0:USTF0",1761291735441,1.29427537,111190.0,111180.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1761291735641,1.29427537,111190.0,111180.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1761291735948,1.31672208,111190.0,111180.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1761291736846,0.1029307,111170.0,111160.0,0.21607914]
["bitfinex-derivatives","BTCF0:USTF0",1761291737049,0.95560157,111170.0,111160.0,0.55431914]
["bitfinex-derivatives","BTCF0:USTF0",1761291737552,0.95560157,111170.0,111160.0,0.06468827]
["bitfinex-derivatives","BTCF0:USTF0",1761291737744,0.95560157,111170.0,111160.0,0.19279914]
["bitfinex-derivatives","BTCF0:USTF0",1761291737945,0.95660157,111170.0,111160.0,0.19479914]
["bitfinex-derivatives","BTCF0:USTF0",1761291738445,0.95660157,111170.0,111160.0,0.06668827]
["bitfinex-derivatives","BTCF0:USTF0",1761291738949,0.95660157,111170.0,111160.0,0.19579914]
["bitfinex-derivatives","BTCF0:USTF0",1761291739249,0.95660157,111170.0,111160.0,0.21907914]
["bitfinex-derivatives","BTCF0:USTF0",1761291739649,0.95660157,111170.0,111160.0,0.15439087]
["bitfinex-derivatives","BTCF0:USTF0",1761291739849,0.95660157,111170.0,111160.0,0.17663087]
["bitfinex-derivatives","BTCF0:USTF0",1761291740545,1.31740157,111170.0,111160.0,0.17663087]
["bitfinex-derivatives","BTCF0:USTF0",1761291740756,1.1892907,111170.0,111160.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761291741352,1.1892907,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291742952,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291743545,1.1892907,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291746052,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291748452,1.1892907,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291748658,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291755466,1.1892907,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291759376,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291762684,1.1892907,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291762878,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291763084,1.33983886,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291763392,1.21163639,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291763678,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291764181,1.33984384,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291764878,1.31749317,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291765079,1.33984377,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291769778,0.61824377,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291769978,1.33984377,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291777392,1.73984377,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761291777578,1.73984377,111170.0,111150.0,0.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1761291777579,0.0899379,111160.0,111150.0,0.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1761291777786,1.26668097,111160.0,111150.0,0.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1761291778694,1.26768097,111160.0,111150.0,0.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1761291779796,1.26768097,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291780187,1.1394785,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291780386,1.26768097,111160.0,111150.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1761291783993,0.1493359,111150.0,111140.0,0.00914433]
["bitfinex-derivatives","BTCF0:USTF0",1761291784198,0.8101359,111150.0,111140.0,0.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1761291784390,0.93833837,111150.0,111140.0,0.01786296]
["bitfinex-derivatives","BTCF0:USTF0",1761291785096,0.8101359,111150.0,111140.0,0.06183296]
["bitfinex-derivatives","BTCF0:USTF0",1761291785298,1.1271759,111150.0,111140.0,0.06183296]
["bitfinex-derivatives","BTCF0:USTF0",1761291785692,1.1271759,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291786391,1.1271759,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291786699,1.1271759,111150.0,111140.0,0.04204296]
["bitfinex-derivatives","BTCF0:USTF0",1761291786995,1.1271759,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291787898,0.72119,111150.0,111140.0,0.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1761291788092,0.8111359,111150.0,111140.0,0.3466777]
["bitfinex-derivatives","BTCF0:USTF0",1761291789306,0.8111359,111150.0,111140.0,0.2567237]
["bitfinex-derivatives","BTCF0:USTF0",1761291791202,0.8111359,111150.0,111140.0,0.3466776]
["bitfinex-derivatives","BTCF0:USTF0",1761291791394,0.8111359,111150.0,111140.0,0.2567237]
["bitfinex-derivatives","BTCF0:USTF0",1761291792002,0.8111359,111150.0,111140.0,0.19203543]
["bitfinex-derivatives","BTCF0:USTF0",1761291793798,0.8111359,111150.0,111140.0,0.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1761291796802,0.8111359,111150.0,111140.0,0.15378696]
["bitfinex-derivatives","BTCF0:USTF0",1761291797003,0.8111359,111150.0,111140.0,0.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1761291798406,0.8111359,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291798704,0.8111359,111150.0,111140.0,0.19203543]
["bitfinex-derivatives","BTCF0:USTF0",1761291799305,0.8111359,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291799502,0.8111359,111150.0,111140.0,0.19203543]
["bitfinex-derivatives","BTCF0:USTF0",1761291799700,0.8111359,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291799903,0.8111359,111150.0,111140.0,0.19203543]
["bitfinex-derivatives","BTCF0:USTF0",1761291801200,0.8111359,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291801706,0.8111359,111150.0,111140.0,0.19203543]
["bitfinex-derivatives","BTCF0:USTF0",1761291802708,0.9393731,111150.0,111140.0,0.19207016]
["bitfinex-derivatives","BTCF0:USTF0",1761291803411,0.9393731,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291803800,0.9393731,111150.0,111140.0,0.19207016]
["bitfinex-derivatives","BTCF0:USTF0",1761291804201,0.9393731,111150.0,111140.0,0.06383296]
["bitfinex-derivatives","BTCF0:USTF0",1761291804508,0.9393731,111150.0,111140.0,0.19207016]
["bitfinex-derivatives","BTCF0:USTF0",1761291805810,0.8111359,111150.0,111140.0,0.19207016]
["bitfinex-derivatives","BTCF0:USTF0",1761291806010,0.8111359,111150.0,111140.0,0.25675843]
["bitfinex-derivatives","BTCF0:USTF0",1761291806011,0.9393731,111150.0,111140.0,0.25675843]
["bitfinex-derivatives","BTCF0:USTF0",1761291806217,0.9393731,111150.0,111140.0,0.12852123]
["bitfinex-derivatives","BTCF0:USTF0",1761291806408,0.9393731,111150.0,111140.0,0.19207016]
["bitfinex-derivatives","BTCF0:USTF0",1761291807213,0.9393731,111150.0,111140.0,0.04204296]
["bitfinex-derivatives","BTCF0:USTF0",1761291807411,0.9393731,111150.0,111140.0,0.19301016]
["bitfinex-derivatives","BTCF0:USTF0",1761291807611,0.9393731,111150.0,111140.0,0.25769843]
["bitfinex-derivatives","BTCF0:USTF0",1761291807812,0.9393731,111150.0,111140.0,0.19301016]
["bitfinex-derivatives","BTCF0:USTF0",1761291808408,0.8111359,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291808614,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291810810,0.8111359,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291811010,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291811623,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291811815,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291812317,0.8111359,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291812518,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291813021,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291813324,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291814228,0.8111359,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291814414,0.8111359,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291814716,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291814922,0.9393731,111150.0,111140.0,0.01086611]
["bitfinex-derivatives","BTCF0:USTF0",1761291815321,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291817131,0.8111359,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291817427,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291817818,0.8111359,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291818017,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291819320,0.9393731,111150.0,111140.0,0.14810016]
["bitfinex-derivatives","BTCF0:USTF0",1761291819627,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291819830,1.2553731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291820930,0.9393731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291821123,1.2553731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291823839,1.1271359,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291824038,1.2553731,111150.0,111140.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1761291826840,1.1271359,111150.0,111140.0,0.06402296]
["bitfinex-derivatives","BTCF0:USTF0",1761291827045,0.83298615,111150.0,111140.0,0.32049736]
["bitfinex-derivatives","BTCF0:USTF0",1761291827344,0.8111358,111150.0,111140.0,0.41045136]
["bitfinex-derivatives","BTCF0:USTF0",1761291833445,0.939373,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761291833639,0.1476,111120.0,111110.0,0.23145792]
["bitfinex-derivatives","BTCF0:USTF0",1761291833839,0.82500027,111120.0,111110.0,0.17486482]
["bitfinex-derivatives","BTCF0:USTF0",1761291834541,0.82500027,111120.0,111110.0,0.18094756]
["bitfinex-derivatives","BTCF0:USTF0",1761291834937,0.82600027,111120.0,111110.0,0.18094756]
["bitfinex-derivatives","BTCF0:USTF0",1761291835444,0.82500027,111120.0,111110.0,0.18294756]
["bitfinex-derivatives","BTCF0:USTF0",1761291835743,0.82600027,111120.0,111110.0,0.00250919]
["bitfinex-derivatives","BTCF0:USTF0",1761291835946,1.79803467,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761291836150,1.79903467,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761291836334,0.1476084,111110.0,111100.0,0.01374024]
["bitfinex-derivatives","BTCF0:USTF0",1761291836540,0.9766456,111110.0,111100.0,0.01374024]
["bitfinex-derivatives","BTCF0:USTF0",1761291837644,0.9766456,111110.0,111100.0,0.18499744]
["bitfinex-derivatives","BTCF0:USTF0",1761291838052,0.9766456,111110.0,111100.0,0.05676024]
["bitfinex-derivatives","BTCF0:USTF0",1761291838451,0.9776456,111110.0,111100.0,0.01374024]
["bitfinex-derivatives","BTCF0:USTF0",1761291840552,0.9776456,111110.0,111100.0,0.00460142]
["bitfinex-derivatives","BTCF0:USTF0",1761291840751,0.1476245,111090.0,111080.0,0.5782994]
["bitfinex-derivatives","BTCF0:USTF0",1761291840945,0.8084245,111090.0,111080.0,0.5782994]
["bitfinex-derivatives","BTCF0:USTF0",1761291841142,0.8084245,111090.0,111080.0,0.3894966]
["bitfinex-derivatives","BTCF0:USTF0",1761291841347,0.8084245,111090.0,111080.0,0.7065366]
["bitfinex-derivatives","BTCF0:USTF0",1761291841549,0.8084245,111090.0,111080.0,0.71552929]
["bitfinex-derivatives","BTCF0:USTF0",1761291841755,0.80851365,111090.0,111080.0,0.71552929]
["bitfinex-derivatives","BTCF0:USTF0",1761291842053,0.80951365,111090.0,111080.0,0.71652929]
["bitfinex-derivatives","BTCF0:USTF0",1761291842451,0.93775085,111090.0,111080.0,0.37005269]
["bitfinex-derivatives","BTCF0:USTF0",1761291842752,0.80951365,111090.0,111080.0,0.50121441]
["bitfinex-derivatives","BTCF0:USTF0",1761291843059,1.17031365,111090.0,111080.0,0.05593721]
["bitfinex-derivatives","BTCF0:USTF0",1761291843241,1.17031365,111090.0,111080.0,0.50121441]
["bitfinex-derivatives","BTCF0:USTF0",1761291843750,1.1615355,111090.0,111080.0,0.50121441]
["bitfinex-derivatives","BTCF0:USTF0",1761291844749,1.1615355,111090.0,111080.0,0.73304431]
["bitfinex-derivatives","BTCF0:USTF0",1761291846754,1.1615355,111090.0,111080.0,0.41600431]
["bitfinex-derivatives","BTCF0:USTF0",1761291847148,1.1615355,111090.0,111080.0,0.73300431]
["bitfinex-derivatives","BTCF0:USTF0",1761291848456,1.1615355,111090.0,111080.0,0.50117441]
["bitfinex-derivatives","BTCF0:USTF0",1761291848657,1.2897727,111090.0,111080.0,0.01291721]
["bitfinex-derivatives","BTCF0:USTF0",1761291848854,1.5615355,111090.0,111080.0,0.01291721]
["bitfinex-derivatives","BTCF0:USTF0",1761291849159,1.8180099,111090.0,111080.0,0.01291721]
["bitfinex-derivatives","BTCF0:USTF0",1761291849352,1.6897727,111090.0,111080.0,0.01291721]
["bitfinex-derivatives","BTCF0:USTF0",1761291849754,1.2897727,111090.0,111080.0,0.01291721]
["bitfinex-derivatives","BTCF0:USTF0",1761291850151,0.1433412,111070.0,111030.0,0.14531999]
["bitfinex-derivatives","BTCF0:USTF0",1761291850456,0.1433412,111070.0,110990.0,0.66057522]
["bitfinex-derivatives","BTCF0:USTF0",1761291850457,0.090072,111000.0,110980.0,0.38235511]
["bitfinex-derivatives","BTCF0:USTF0",1761291850655,0.7216,110990.0,110980.0,0.18935231]
["bitfinex-derivatives","BTCF0:USTF0",1761291850845,0.72029435,110990.0,110980.0,0.85807091]
["bitfinex-derivatives","BTCF0:USTF0",1761291851047,0.3608,111010.0,111000.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761291851248,0.40145217,111010.0,111000.0,1.1256324]
["bitfinex-derivatives","BTCF0:USTF0",1761291851456,0.31145217,111010.0,111000.0,1.0355644]
["bitfinex-derivatives","BTCF0:USTF0",1761291851646,0.3100978,111010.0,111000.0,1.2628786]
["bitfinex-derivatives","BTCF0:USTF0",1761291851849,0.3100978,111010.0,111000.0,1.1346414]
["bitfinex-derivatives","BTCF0:USTF0",1761291852157,0.31018164,111010.0,111000.0,0.7220934]
["bitfinex-derivatives","BTCF0:USTF0",1761291852358,0.31018164,111010.0,111000.0,1.0444934]
["bitfinex-derivatives","BTCF0:USTF0",1761291852555,0.31018164,111010.0,111000.0,0.7130844]
["bitfinex-derivatives","BTCF0:USTF0",1761291852748,0.31118164,111010.0,111000.0,0.788059]
["bitfinex-derivatives","BTCF0:USTF0",1761291852952,0.31118164,111010.0,111000.0,0.93968671]
["bitfinex-derivatives","BTCF0:USTF0",1761291853358,0.31118164,111010.0,111000.0,1.02975461]
["bitfinex-derivatives","BTCF0:USTF0",1761291853552,0.31118164,111010.0,111000.0,0.70731461]
["bitfinex-derivatives","BTCF0:USTF0",1761291853748,0.31118164,111010.0,111000.0,1.02975461]
["bitfinex-derivatives","BTCF0:USTF0",1761291853956,0.31118164,111010.0,111000.0,1.03075461]
["bitfinex-derivatives","BTCF0:USTF0",1761291855761,0.31118164,111010.0,111000.0,1.03059461]
["bitfinex-derivatives","BTCF0:USTF0",1761291856061,0.31118164,111010.0,111000.0,2.20831461]
["bitfinex-derivatives","BTCF0:USTF0",1761291856363,0.31118164,111010.0,111000.0,2.53059461]
["bitfinex-derivatives","BTCF0:USTF0",1761291856661,0.71118164,111010.0,111000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761291856957,1.12124134,111010.0,111000.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761291857261,0.72124134,111010.0,111000.0,0.54064671]
["bitfinex-derivatives","BTCF0:USTF0",1761291857461,0.72124134,111010.0,111000.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761291857961,0.72124134,111010.0,111000.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761291859459,0.65124134,111010.0,111000.0,0.53064671]
["bitfinex-derivatives","BTCF0:USTF0",1761291859660,0.56118164,111010.0,111000.0,0.53064671]
["bitfinex-derivatives","BTCF0:USTF0",1761291859861,0.31118164,111010.0,111000.0,0.53064671]
["bitfinex-derivatives","BTCF0:USTF0",1761291860256,0.31118164,111010.0,111000.0,0.62071451]
["bitfinex-derivatives","BTCF0:USTF0",1761291860959,0.40124134,111010.0,111000.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761291861165,0.31118164,111010.0,111000.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761291861565,0.40124114,111010.0,111000.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761291862066,0.40124114,111010.0,111000.0,0.53124671]
["bitfinex-derivatives","BTCF0:USTF0",1761291862653,0.31118164,111010.0,111000.0,1.02131461]
["bitfinex-derivatives","BTCF0:USTF0",1761291863661,0.31118164,111010.0,111000.0,1.18195132]
["bitfinex-derivatives","BTCF0:USTF0",1761291864264,0.31118164,111010.0,111000.0,1.19096032]
["bitfinex-derivatives","BTCF0:USTF0",1761291864666,0.31118164,111010.0,111000.0,1.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1761291865164,0.31118164,111010.0,111000.0,1.12989978]
["bitfinex-derivatives","BTCF0:USTF0",1761291867766,0.31118164,111010.0,111000.0,2.04869978]
["bitfinex-derivatives","BTCF0:USTF0",1761291867970,0.31118164,111010.0,111000.0,2.04837978]
["bitfinex-derivatives","BTCF0:USTF0",1761291868169,1.14124134,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291868360,1.14124134,111010.0,111000.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761291868975,0.74124134,111010.0,111000.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761291869668,1.14124134,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291869864,1.43507119,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291870070,1.16584931,111010.0,111000.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1761291870872,1.16684931,111010.0,111000.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1761291871072,1.16784931,111010.0,111000.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1761291871264,0.0900678,111000.0,110990.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761291871464,0.8008678,111000.0,110990.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761291873577,0.8008678,111000.0,110990.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761291873774,0.8018678,111000.0,110990.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761291875366,0.8008678,111000.0,110990.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761291875566,0.8018678,111000.0,110990.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1761291876371,0.8018678,111000.0,110990.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1761291877177,0.8018678,111000.0,110990.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761291877474,0.82627123,111000.0,110990.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1761291878372,0.82627123,111000.0,110990.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761291880573,0.82627123,111000.0,110990.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1761291882778,0.82627123,111000.0,110990.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761291882978,0.82627123,111000.0,110990.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1761291886972,0.82627123,111000.0,110990.0,0.4775959]
["bitfinex-derivatives","BTCF0:USTF0",1761291888783,0.82627123,111000.0,110990.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1761291889382,0.8018678,111000.0,110990.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761291889586,0.8257338,111000.0,110990.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761291890087,0.8018678,111000.0,110990.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761291890489,0.82563327,111000.0,110990.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761291890786,0.82563327,111000.0,110990.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761291891785,0.82563327,111000.0,110990.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761291891986,0.82563327,111000.0,110990.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1761291894200,0.82563327,111000.0,110990.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761291894490,0.82563327,111000.0,110990.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1761291896179,0.82563327,111000.0,110990.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761291897387,0.82563327,111000.0,110990.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761291898996,0.82563327,111000.0,110990.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761291899192,0.82563327,111000.0,110990.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761291901090,0.8018678,111000.0,110990.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761291901394,0.8256936,111000.0,110990.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761291901695,0.8256936,111000.0,110990.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761291903998,0.8256936,111000.0,110990.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761291904492,1.51899694,111000.0,110990.0,0.01367632]
["bitfinex-derivatives","BTCF0:USTF0",1761291904697,0.0900752,110990.0,110980.0,0.06439511]
["bitfinex-derivatives","BTCF0:USTF0",1761291904996,0.82481088,110990.0,110980.0,0.38683511]
["bitfinex-derivatives","BTCF0:USTF0",1761291905690,0.82481088,110990.0,110980.0,0.36273511]
["bitfinex-derivatives","BTCF0:USTF0",1761291905891,0.82481088,110990.0,110980.0,0.34049511]
["bitfinex-derivatives","BTCF0:USTF0",1761291906091,1.09403276,110990.0,110980.0,0.34045511]
["bitfinex-derivatives","BTCF0:USTF0",1761291906390,1.49503276,110990.0,110980.0,0.32686511]
["bitfinex-derivatives","BTCF0:USTF0",1761291906586,0.0900834,110980.0,110970.0,0.07002688]
["bitfinex-derivatives","BTCF0:USTF0",1761291906790,0.0900915,110970.0,110960.0,0.03710226]
["bitfinex-derivatives","BTCF0:USTF0",1761291906989,0.7808915,110970.0,110960.0,0.35962226]
["bitfinex-derivatives","BTCF0:USTF0",1761291907187,0.7808915,110970.0,110960.0,0.03710226]
["bitfinex-derivatives","BTCF0:USTF0",1761291907688,1.45011338,110970.0,110960.0,0.00890363]
["bitfinex-derivatives","BTCF0:USTF0",1761291907892,0.0901077,110950.0,110940.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1761291908091,1.1117077,110950.0,110940.0,0.18774674]
["bitfinex-derivatives","BTCF0:USTF0",1761291908309,1.1117077,110950.0,110940.0,0.38662674]
["bitfinex-derivatives","BTCF0:USTF0",1761291908791,1.1117077,110950.0,110940.0,0.38670674]
["bitfinex-derivatives","BTCF0:USTF0",1761291909094,1.0217062,110950.0,110940.0,0.38670674]
["bitfinex-derivatives","BTCF0:USTF0",1761291909397,1.0217062,110950.0,110940.0,0.39556264]
["bitfinex-derivatives","BTCF0:USTF0",1761291909697,1.0227062,110950.0,110940.0,0.39656264]
["bitfinex-derivatives","BTCF0:USTF0",1761291910196,1.1128136,110950.0,110940.0,0.07376264]
["bitfinex-derivatives","BTCF0:USTF0",1761291910392,1.0227062,110950.0,110940.0,0.07376264]
["bitfinex-derivatives","BTCF0:USTF0",1761291910592,1.0227062,110950.0,110940.0,0.39648264]
["bitfinex-derivatives","BTCF0:USTF0",1761291910988,1.1128138,110950.0,110940.0,0.04966264]
["bitfinex-derivatives","BTCF0:USTF0",1761291911192,1.1128138,110950.0,110940.0,0.39644264]
["bitfinex-derivatives","BTCF0:USTF0",1761291911393,1.1128138,110950.0,110940.0,0.07376264]
["bitfinex-derivatives","BTCF0:USTF0",1761291911688,1.1128138,110950.0,110940.0,0.39644264]
["bitfinex-derivatives","BTCF0:USTF0",1761291911891,1.0227062,110950.0,110940.0,0.39644264]
["bitfinex-derivatives","BTCF0:USTF0",1761291912293,1.0227062,110950.0,110940.0,0.07376264]
["bitfinex-derivatives","BTCF0:USTF0",1761291912597,1.1128138,110950.0,110940.0,0.39656264]
["bitfinex-derivatives","BTCF0:USTF0",1761291913193,1.0227062,110950.0,110940.0,0.39656264]
["bitfinex-derivatives","BTCF0:USTF0",1761291913393,1.0227062,110950.0,110940.0,0.39652264]
["bitfinex-derivatives","BTCF0:USTF0",1761291914699,1.15140991,110950.0,110940.0,0.39652264]
["bitfinex-derivatives","BTCF0:USTF0",1761291916112,1.24151751,110950.0,110940.0,0.39640264]
["bitfinex-derivatives","BTCF0:USTF0",1761291917207,1.24151751,110950.0,110940.0,0.39632264]
["bitfinex-derivatives","BTCF0:USTF0",1761291917999,1.1128138,110950.0,110940.0,0.39632264]
["bitfinex-derivatives","BTCF0:USTF0",1761291918308,1.24151751,110950.0,110940.0,0.07376264]
["bitfinex-derivatives","BTCF0:USTF0",1761291918702,1.1128138,110950.0,110940.0,0.04966264]
["bitfinex-derivatives","BTCF0:USTF0",1761291918900,1.1128138,110950.0,110940.0,0.34994264]
["bitfinex-derivatives","BTCF0:USTF0",1761291918901,1.24151751,110950.0,110940.0,0.34994264]
["bitfinex-derivatives","BTCF0:USTF0",1761291919212,1.24151751,110950.0,110940.0,0.33688264]
["bitfinex-derivatives","BTCF0:USTF0",1761291919503,0.0901237,110930.0,110920.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761291919693,0.0901312,110920.0,110910.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761291919897,0.6808813,110920.0,110910.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761291920298,0.89971671,110920.0,110910.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761291920900,0.771013,110920.0,110910.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1761291921204,0.772013,110920.0,110910.0,0.38726969]
["bitfinex-derivatives","BTCF0:USTF0",1761291921400,0.90071671,110920.0,110910.0,0.38726969]
["bitfinex-derivatives","BTCF0:USTF0",1761291921601,1.172013,110920.0,110910.0,0.06474969]
["bitfinex-derivatives","BTCF0:USTF0",1761291921806,1.172013,110920.0,110910.0,0.04064969]
["bitfinex-derivatives","BTCF0:USTF0",1761291922103,1.172013,110920.0,110910.0,0.01844969]
["bitfinex-derivatives","BTCF0:USTF0",1761291922104,1.30071671,110920.0,110910.0,0.01844969]
["bitfinex-derivatives","BTCF0:USTF0",1761291922303,1.30071671,110920.0,110910.0,0.00638969]
["bitfinex-derivatives","BTCF0:USTF0",1761291922498,1.30071671,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761291922801,0.0901398,110910.0,110900.0,0.29372836]
["bitfinex-derivatives","BTCF0:USTF0",1761291923006,1.04086269,110910.0,110900.0,0.29372836]
["bitfinex-derivatives","BTCF0:USTF0",1761291923310,1.04086269,110910.0,110900.0,0.38459836]
["bitfinex-derivatives","BTCF0:USTF0",1761291923493,0.7709398,110910.0,110900.0,0.06211836]
["bitfinex-derivatives","BTCF0:USTF0",1761291923697,1.04086269,110910.0,110900.0,0.0451189]
["bitfinex-derivatives","BTCF0:USTF0",1761291923906,1.04086269,110910.0,110900.0,0.0674689]
["bitfinex-derivatives","BTCF0:USTF0",1761291924099,1.04386269,110910.0,110900.0,0.0674689]
["bitfinex-derivatives","BTCF0:USTF0",1761291924307,1.44386269,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761291924804,0.0901481,110900.0,110890.0,0.01313244]
["bitfinex-derivatives","BTCF0:USTF0",1761291925005,0.94208902,110900.0,110890.0,0.01313244]
["bitfinex-derivatives","BTCF0:USTF0",1761291925396,0.69087645,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291926203,0.69187645,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291927204,0.78202435,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291928704,0.94308882,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291929412,0.78202435,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291930011,0.78302435,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291930813,0.94408882,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291931712,0.94308882,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291932206,0.78202435,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291934305,0.94308882,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291934802,0.78202435,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291935509,0.94308882,110900.0,110890.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1761291939411,0.94308882,110900.0,110890.0,0.03978427]
["bitfinex-derivatives","BTCF0:USTF0",1761291939617,0.78202435,110900.0,110890.0,0.01855427]
["bitfinex-derivatives","BTCF0:USTF0",1761291939917,0.94308882,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291940517,0.9667128,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291941410,0.80564833,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291941614,1.2883928,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291942217,0.80564833,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291942418,1.2883928,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291942721,1.38502127,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291942917,1.38498127,110900.0,110890.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1761291945315,1.52728833,110900.0,110890.0,0.00549427]
["bitfinex-derivatives","BTCF0:USTF0",1761291945521,1.38498127,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291945827,1.38490127,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291946920,0.80564823,110900.0,110890.0,0.15481027]
["bitfinex-derivatives","BTCF0:USTF0",1761291947112,0.9344947,110900.0,110890.0,0.28365674]
["bitfinex-derivatives","BTCF0:USTF0",1761291947420,0.78202425,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291947718,0.91087072,110900.0,110890.0,0.28365604]
["bitfinex-derivatives","BTCF0:USTF0",1761291948321,1.06325386,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291948712,1.06225386,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291948914,0.80556092,110900.0,110890.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1761291949316,1.06225386,110900.0,110890.0,0.00549427]
["bitfinex-derivatives","BTCF0:USTF0",1761291949507,1.38505386,110900.0,110890.0,0.00549427]
["bitfinex-derivatives","BTCF0:USTF0",1761291950012,1.93798179,110900.0,110890.0,0.00549427]
["bitfinex-derivatives","BTCF0:USTF0",1761291950213,1.84137801,110900.0,110890.0,0.00549427]
["bitfinex-derivatives","BTCF0:USTF0",1761291950510,1.94614302,110900.0,110890.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761291950713,0.0901716,110870.0,110860.0,0.06380999]
["bitfinex-derivatives","BTCF0:USTF0",1761291951012,0.0901879,110850.0,110840.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761291951215,0.090196,110840.0,110830.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761291951520,0.0902048,110830.0,110820.0,0.04150162]
["bitfinex-derivatives","BTCF0:USTF0",1761291951827,0.90338794,110830.0,110820.0,0.06367162]
["bitfinex-derivatives","BTCF0:USTF0",1761291952319,0.87985127,110830.0,110820.0,0.06367162]
["bitfinex-derivatives","BTCF0:USTF0",1761291952626,0.3608,110830.0,110820.0,0.81708535]
["bitfinex-derivatives","BTCF0:USTF0",1761291952818,0.3608,110830.0,110820.0,0.72055299]
["bitfinex-derivatives","BTCF0:USTF0",1761291952819,0.29337113,110830.0,110820.0,0.72055299]
["bitfinex-derivatives","BTCF0:USTF0",1761291953025,0.29010395,110830.0,110820.0,0.60811299]
["bitfinex-derivatives","BTCF0:USTF0",1761291953213,0.69416395,110830.0,110820.0,0.13756241]
["bitfinex-derivatives","BTCF0:USTF0",1761291953625,0.69416395,110830.0,110820.0,0.46028241]
["bitfinex-derivatives","BTCF0:USTF0",1761291954230,0.69416395,110830.0,110820.0,0.37006941]
["bitfinex-derivatives","BTCF0:USTF0",1761291954525,0.69416395,110830.0,110820.0,0.29872269]
["bitfinex-derivatives","BTCF0:USTF0",1761291954728,0.65090395,110830.0,110820.0,0.69872269]
["bitfinex-derivatives","BTCF0:USTF0",1761291955025,0.42090395,110830.0,110820.0,0.69872269]
["bitfinex-derivatives","BTCF0:USTF0",1761291956825,0.50090395,110830.0,110820.0,0.29872269]
["bitfinex-derivatives","BTCF0:USTF0",1761291957226,0.71264395,110830.0,110820.0,0.29872269]
["bitfinex-derivatives","BTCF0:USTF0",1761291957423,0.73416395,110830.0,110820.0,0.13756211]
["bitfinex-derivatives","BTCF0:USTF0",1761291957628,0.73416395,110830.0,110820.0,0.62176269]
["bitfinex-derivatives","BTCF0:USTF0",1761291958924,0.40416395,110830.0,110820.0,0.44734941]
["bitfinex-derivatives","BTCF0:USTF0",1761291959124,0.74416395,110830.0,110820.0,0.77038941]
["bitfinex-derivatives","BTCF0:USTF0",1761291959319,0.74416395,110830.0,110820.0,0.86060231]
["bitfinex-derivatives","BTCF0:USTF0",1761291959527,0.74416395,110830.0,110820.0,1.02176289]
["bitfinex-derivatives","BTCF0:USTF0",1761291959727,0.40416395,110830.0,110820.0,1.02176289]
["bitfinex-derivatives","BTCF0:USTF0",1761291959922,0.00010395,110830.0,110820.0,1.02176289]
["bitfinex-derivatives","BTCF0:USTF0",1761291960528,0.00010395,110830.0,110820.0,0.86060231]
["bitfinex-derivatives","BTCF0:USTF0",1761291960729,0.00010395,110830.0,110820.0,1.02176289]
["bitfinex-derivatives","BTCF0:USTF0",1761291962728,0.36090395,110830.0,110820.0,1.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1761291963038,0.00010395,110830.0,110820.0,1.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1761291964126,0.0949754,110870.0,110850.0,0.1466586]
["bitfinex-derivatives","BTCF0:USTF0",1761291964127,0.3608,110860.0,110850.0,0.1466586]
["bitfinex-derivatives","BTCF0:USTF0",1761291964345,0.3608,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291964529,0.3608,110860.0,110850.0,1.03065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291966233,0.3618,110860.0,110850.0,1.03065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291966633,0.3619159,110860.0,110850.0,1.03065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291966836,0.0011159,110860.0,110850.0,1.03065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291968131,0.0011159,110860.0,110850.0,1.39145918]
["bitfinex-derivatives","BTCF0:USTF0",1761291968727,0.0443759,110860.0,110850.0,1.2302986]
["bitfinex-derivatives","BTCF0:USTF0",1761291968922,0.6336559,110860.0,110850.0,1.03065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291969332,0.6336559,110860.0,110850.0,0.8694986]
["bitfinex-derivatives","BTCF0:USTF0",1761291969732,0.3836559,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291969932,0.6736559,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291970735,0.3836559,110860.0,110850.0,0.4694986]
["bitfinex-derivatives","BTCF0:USTF0",1761291970937,0.6336559,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291971629,0.3836559,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291972633,0.0228559,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291972838,0.0011159,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291973530,0.3619159,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291974538,0.0011159,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291974735,0.0228559,110860.0,110850.0,0.4694986]
["bitfinex-derivatives","BTCF0:USTF0",1761291974936,0.0011159,110860.0,110850.0,0.63065918]
["bitfinex-derivatives","BTCF0:USTF0",1761291975235,0.40406,110890.0,110880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761291975440,0.70406,110890.0,110880.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761291975939,0.70406,110890.0,110880.0,0.4689141]
["bitfinex-derivatives","BTCF0:USTF0",1761291976537,0.70606,110890.0,110880.0,0.4689141]
["bitfinex-derivatives","BTCF0:USTF0",1761291977137,0.70616384,110890.0,110880.0,0.4689141]
["bitfinex-derivatives","BTCF0:USTF0",1761291977639,0.70616384,110890.0,110880.0,0.63007468]
["bitfinex-derivatives","BTCF0:USTF0",1761291982243,0.68464384,110890.0,110880.0,0.63007468]
["bitfinex-derivatives","BTCF0:USTF0",1761291982434,0.68464384,110890.0,110880.0,0.79123526]
["bitfinex-derivatives","BTCF0:USTF0",1761291982639,0.66290384,110890.0,110880.0,1.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761291982838,0.30210384,110890.0,110880.0,1.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761291983144,0.00210384,110890.0,110880.0,1.19123526]
["bitfinex-derivatives","BTCF0:USTF0",1761291983644,0.00210384,110890.0,110880.0,3.12578216]
["bitfinex-derivatives","BTCF0:USTF0",1761291983841,0.3608,110900.0,110890.0,0.15702324]
["bitfinex-derivatives","BTCF0:USTF0",1761291984042,0.38768,110910.0,110900.0,0.1479972]
["bitfinex-derivatives","BTCF0:USTF0",1761291984243,0.71768,110910.0,110900.0,0.63107778]
["bitfinex-derivatives","BTCF0:USTF0",1761291984440,0.6956,110910.0,110900.0,0.63107778]
["bitfinex-derivatives","BTCF0:USTF0",1761291984655,0.0048,110910.0,110900.0,1.0564355]
["bitfinex-derivatives","BTCF0:USTF0",1761291984942,0.0048,110910.0,110900.0,1.4564355]
["bitfinex-derivatives","BTCF0:USTF0",1761291985146,0.0048,110910.0,110900.0,1.52698616]
["bitfinex-derivatives","BTCF0:USTF0",1761291985834,0.0048,110910.0,110900.0,1.52798616]
["bitfinex-derivatives","BTCF0:USTF0",1761291986246,0.3608,110930.0,110910.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761291986436,0.75427,110930.0,110920.0,0.54097058]
["bitfinex-derivatives","BTCF0:USTF0",1761291986640,0.75427,110930.0,110920.0,0.63110218]
["bitfinex-derivatives","BTCF0:USTF0",1761291986840,0.75427,110930.0,110920.0,0.4699416]
["bitfinex-derivatives","BTCF0:USTF0",1761291987552,0.75427,110930.0,110920.0,0.73964137]
["bitfinex-derivatives","BTCF0:USTF0",1761291987750,0.75427,110930.0,110920.0,0.74937544]
["bitfinex-derivatives","BTCF0:USTF0",1761291988553,0.73288,110930.0,110920.0,0.74937544]
["bitfinex-derivatives","BTCF0:USTF0",1761291988754,0.7108,110930.0,110920.0,0.74937544]
["bitfinex-derivatives","BTCF0:USTF0",1761291989655,0.7108,110930.0,110920.0,0.47967567]
["bitfinex-derivatives","BTCF0:USTF0",1761291989854,0.7108,110930.0,110920.0,0.74937544]
["bitfinex-derivatives","BTCF0:USTF0",1761291990050,0.7108,110930.0,110920.0,0.47967567]
["bitfinex-derivatives","BTCF0:USTF0",1761291990255,0.75585,110930.0,110920.0,0.74937544]
["bitfinex-derivatives","BTCF0:USTF0",1761291991353,0.75585,110930.0,110920.0,0.47967567]
["bitfinex-derivatives","BTCF0:USTF0",1761291991761,1.11567327,110930.0,110920.0,0.06758407]
["bitfinex-derivatives","BTCF0:USTF0",1761291991956,0.8552735,110930.0,110920.0,0.37592407]
["bitfinex-derivatives","BTCF0:USTF0",1761291992343,0.8552735,110930.0,110920.0,0.00973407]
["bitfinex-derivatives","BTCF0:USTF0",1761291992547,0.1351817,110920.0,110910.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761291992746,1.10408147,110920.0,110910.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761291992944,0.1351899,110910.0,110900.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761291993158,0.8459899,110910.0,110900.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1761291993759,0.8459899,110910.0,110900.0,0.38859713]
["bitfinex-derivatives","BTCF0:USTF0",1761291994058,0.8459899,110910.0,110900.0,0.47874513]
["bitfinex-derivatives","BTCF0:USTF0",1761291994059,0.75585,110910.0,110900.0,0.47874513]
["bitfinex-derivatives","BTCF0:USTF0",1761291994458,0.75585,110910.0,110900.0,0.38859713]
["bitfinex-derivatives","BTCF0:USTF0",1761291995462,0.8543899,110910.0,110900.0,0.05337713]
["bitfinex-derivatives","BTCF0:USTF0",1761291995650,0.8459899,110910.0,110900.0,0.06643713]
["bitfinex-derivatives","BTCF0:USTF0",1761291996562,0.75585,110910.0,110900.0,0.06643713]
["bitfinex-derivatives","BTCF0:USTF0",1761291997463,0.75585,110910.0,110900.0,0.15658513]
["bitfinex-derivatives","BTCF0:USTF0",1761291997664,0.8459898,110910.0,110900.0,0.06643713]
["bitfinex-derivatives","BTCF0:USTF0",1761291999860,0.75585,110910.0,110900.0,0.15658513]
["bitfinex-derivatives","BTCF0:USTF0",1761292000068,0.8459899,110910.0,110900.0,0.06643713]
["bitfinex-derivatives","BTCF0:USTF0",1761292002365,0.8459899,110910.0,110900.0,0.00953713]
["bitfinex-derivatives","BTCF0:USTF0",1761292002564,0.8459899,110910.0,110900.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761292002873,0.8459899,110910.0,110890.0,0.54044611]
["bitfinex-derivatives","BTCF0:USTF0",1761292003169,0.40585,110900.0,110890.0,0.54044611]
["bitfinex-derivatives","BTCF0:USTF0",1761292003360,0.75585,110900.0,110890.0,0.54044611]
["bitfinex-derivatives","BTCF0:USTF0",1761292004066,0.75585,110900.0,110890.0,0.81014588]
["bitfinex-derivatives","BTCF0:USTF0",1761292004264,0.75585,110900.0,110890.0,0.54044611]
["bitfinex-derivatives","BTCF0:USTF0",1761292004465,0.75585,110900.0,110890.0,0.81014588]
["bitfinex-derivatives","BTCF0:USTF0",1761292004868,0.75585,110900.0,110890.0,0.54998463]
["bitfinex-derivatives","BTCF0:USTF0",1761292007971,0.75585,110900.0,110890.0,0.8196844]
["bitfinex-derivatives","BTCF0:USTF0",1761292008769,0.35,110900.0,110890.0,0.67876275]
["bitfinex-derivatives","BTCF0:USTF0",1761292008968,0.3834,110910.0,110900.0,0.147048]
["bitfinex-derivatives","BTCF0:USTF0",1761292009158,0.6708,110910.0,110900.0,0.80460424]
["bitfinex-derivatives","BTCF0:USTF0",1761292009357,0.3608,110910.0,110900.0,0.80460424]
["bitfinex-derivatives","BTCF0:USTF0",1761292010270,0.3608,110910.0,110900.0,0.86916196]
["bitfinex-derivatives","BTCF0:USTF0",1761292010471,0.3608,110910.0,110900.0,0.74038384]
["bitfinex-derivatives","BTCF0:USTF0",1761292010670,0.3834,110930.0,110910.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761292010968,0.71585,110930.0,110920.0,0.50679812]
["bitfinex-derivatives","BTCF0:USTF0",1761292011274,0.8059735,110930.0,110920.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761292011460,0.8059733,110930.0,110920.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1761292011665,0.71585,110930.0,110920.0,0.50679812]
["bitfinex-derivatives","BTCF0:USTF0",1761292011865,0.8059733,110930.0,110920.0,0.50679812]
["bitfinex-derivatives","BTCF0:USTF0",1761292012068,0.71585,110930.0,110920.0,0.50679812]
["bitfinex-derivatives","BTCF0:USTF0",1761292012371,0.71585,110930.0,110920.0,0.59692972]
["bitfinex-derivatives","BTCF0:USTF0",1761292012774,0.71685,110930.0,110920.0,0.4681516]
["bitfinex-derivatives","BTCF0:USTF0",1761292013572,0.71685,110930.0,110920.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1761292013770,0.6944,110930.0,110920.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1761292013972,0.6718,110930.0,110920.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1761292015570,0.6708,110930.0,110920.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1761292016671,0.35418,110930.0,110920.0,1.13887063]
["bitfinex-derivatives","BTCF0:USTF0",1761292017468,0.332,110930.0,110920.0,1.13887063]
["bitfinex-derivatives","BTCF0:USTF0",1761292017669,0.31,110930.0,110920.0,1.13887063]
["bitfinex-derivatives","BTCF0:USTF0",1761292017871,0.31,110930.0,110920.0,0.73887063]
["bitfinex-derivatives","BTCF0:USTF0",1761292018076,0.40498,110940.0,110930.0,0.1471933]
["bitfinex-derivatives","BTCF0:USTF0",1761292018373,0.71498,110940.0,110930.0,0.41691233]
["bitfinex-derivatives","BTCF0:USTF0",1761292018766,0.71498,110940.0,110930.0,0.49029154]
["bitfinex-derivatives","BTCF0:USTF0",1761292020675,0.71498,110940.0,110930.0,0.22057251]
["bitfinex-derivatives","BTCF0:USTF0",1761292021070,0.71498,110940.0,110930.0,0.49029154]
["bitfinex-derivatives","BTCF0:USTF0",1761292022775,0.6708,110940.0,110930.0,0.49029154]
["bitfinex-derivatives","BTCF0:USTF0",1761292022968,0.31,110940.0,110930.0,0.49029154]
["bitfinex-derivatives","BTCF0:USTF0",1761292023168,0.31,110940.0,110930.0,0.55484926]
["bitfinex-derivatives","BTCF0:USTF0",1761292023464,0.04898,110950.0,110940.0,0.1471855]
["bitfinex-derivatives","BTCF0:USTF0",1761292023664,0.36898,110950.0,110940.0,1.09830453]
["bitfinex-derivatives","BTCF0:USTF0",1761292024068,0.36898,110950.0,110940.0,0.73750453]
["bitfinex-derivatives","BTCF0:USTF0",1761292025166,0.36898,110950.0,110940.0,0.4677855]
["bitfinex-derivatives","BTCF0:USTF0",1761292025377,0.72978,110950.0,110940.0,0.73750453]
["bitfinex-derivatives","BTCF0:USTF0",1761292025579,0.7076,110950.0,110940.0,0.73750453]
["bitfinex-derivatives","BTCF0:USTF0",1761292025779,0.72978,110950.0,110940.0,0.73750453]
["bitfinex-derivatives","BTCF0:USTF0",1761292025972,0.72978,110950.0,110940.0,0.4677855]
["bitfinex-derivatives","BTCF0:USTF0",1761292026372,0.7076,110950.0,110940.0,0.73750453]
["bitfinex-derivatives","BTCF0:USTF0",1761292026972,0.3468,110950.0,110940.0,0.80206225]
["bitfinex-derivatives","BTCF0:USTF0",1761292027176,0.0048,110950.0,110940.0,1.56286225]
["bitfinex-derivatives","BTCF0:USTF0",1761292027876,0.0048,110950.0,110940.0,1.49830453]
["bitfinex-derivatives","BTCF0:USTF0",1761292028076,0.40498,110970.0,110960.0,0.1471692]
["bitfinex-derivatives","BTCF0:USTF0",1761292028268,0.71498,110970.0,110960.0,0.73752823]
["bitfinex-derivatives","BTCF0:USTF0",1761292029475,0.71498,110970.0,110960.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761292029773,0.71498,110970.0,110960.0,0.64742903]
["bitfinex-derivatives","BTCF0:USTF0",1761292029972,0.71598,110970.0,110960.0,0.64742903]
["bitfinex-derivatives","BTCF0:USTF0",1761292030274,0.71598,110970.0,110960.0,0.73752823]
["bitfinex-derivatives","BTCF0:USTF0",1761292033379,0.71598,110970.0,110960.0,1.09832823]
["bitfinex-derivatives","BTCF0:USTF0",1761292033380,0.001,110970.0,110960.0,1.09832823]
["bitfinex-derivatives","BTCF0:USTF0",1761292033566,0.001,110970.0,110960.0,0.73752823]
["bitfinex-derivatives","BTCF0:USTF0",1761292033567,0.323,110970.0,110960.0,0.73752823]
["bitfinex-derivatives","BTCF0:USTF0",1761292033774,0.74598,110970.0,110960.0,0.73728823]
["bitfinex-derivatives","BTCF0:USTF0",1761292034476,0.38518,110970.0,110960.0,0.73728823]
["bitfinex-derivatives","BTCF0:USTF0",1761292034782,0.38518,110970.0,110960.0,0.59617036]
["bitfinex-derivatives","BTCF0:USTF0",1761292036277,0.38518,110970.0,110960.0,0.4675692]
["bitfinex-derivatives","BTCF0:USTF0",1761292036486,0.74598,110970.0,110960.0,0.59617036]
["bitfinex-derivatives","BTCF0:USTF0",1761292038471,0.341,110970.0,110960.0,0.72477152]
["bitfinex-derivatives","BTCF0:USTF0",1761292038780,0.023,110970.0,110960.0,0.59617036]
["bitfinex-derivatives","BTCF0:USTF0",1761292038981,0.04518,110970.0,110960.0,0.59617036]
["bitfinex-derivatives","BTCF0:USTF0",1761292039581,0.32518,110970.0,110960.0,0.59617036]
["bitfinex-derivatives","BTCF0:USTF0",1761292040075,0.32518,110970.0,110960.0,0.72477152]
["bitfinex-derivatives","BTCF0:USTF0",1761292040582,0.04518,110970.0,110960.0,0.72477152]
["bitfinex-derivatives","BTCF0:USTF0",1761292040783,0.34518,110970.0,110960.0,0.72477152]
["bitfinex-derivatives","BTCF0:USTF0",1761292040969,0.34518,110970.0,110960.0,0.50607116]
["bitfinex-derivatives","BTCF0:USTF0",1761292041277,0.70598,110970.0,110960.0,0.50607116]
["bitfinex-derivatives","BTCF0:USTF0",1761292041483,0.7960711,110970.0,110960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761292041672,0.1440092,110960.0,110950.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1761292041873,0.4840092,110960.0,110950.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761292042281,0.4840092,110960.0,110950.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1761292042480,0.4840092,110960.0,110950.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761292044583,0.4840092,110960.0,110950.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761292044881,0.4840092,110960.0,110950.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1761292045281,0.4840092,110960.0,110950.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761292045481,0.4840092,110960.0,110930.0,0.18212742]
["bitfinex-derivatives","BTCF0:USTF0",1761292045482,0.1341355,110940.0,110930.0,0.18212742]
["bitfinex-derivatives","BTCF0:USTF0",1761292045677,0.34402,110940.0,110930.0,0.45170921]
["bitfinex-derivatives","BTCF0:USTF0",1761292045984,0.34402,110940.0,110930.0,0.54183281]
["bitfinex-derivatives","BTCF0:USTF0",1761292046678,0.34402,110940.0,110930.0,0.13130921]
["bitfinex-derivatives","BTCF0:USTF0",1761292046884,0.34402,110940.0,110930.0,0.45270921]
["bitfinex-derivatives","BTCF0:USTF0",1761292047083,0.4341355,110940.0,110930.0,0.45266921]
["bitfinex-derivatives","BTCF0:USTF0",1761292047579,0.34402,110940.0,110930.0,0.45166921]
["bitfinex-derivatives","BTCF0:USTF0",1761292049087,0.37402,110940.0,110930.0,0.45166921]
["bitfinex-derivatives","BTCF0:USTF0",1761292049775,0.37402,110940.0,110930.0,0.61256188]
["bitfinex-derivatives","BTCF0:USTF0",1761292050176,0.37402,110940.0,110930.0,0.70268548]
["bitfinex-derivatives","BTCF0:USTF0",1761292050685,0.37402,110940.0,110930.0,0.70368548]
["bitfinex-derivatives","BTCF0:USTF0",1761292054089,0.04402,110940.0,110930.0,0.70368548]
["bitfinex-derivatives","BTCF0:USTF0",1761292054281,0.05223,110940.0,110930.0,0.70368548]
["bitfinex-derivatives","BTCF0:USTF0",1761292054586,0.37485,110940.0,110930.0,0.70368548]
["bitfinex-derivatives","BTCF0:USTF0",1761292055379,0.37485,110940.0,110930.0,0.38332548]
["bitfinex-derivatives","BTCF0:USTF0",1761292055581,0.37485,110940.0,110930.0,0.70348548]
["bitfinex-derivatives","BTCF0:USTF0",1761292057081,0.37485,110940.0,110930.0,0.54259281]
["bitfinex-derivatives","BTCF0:USTF0",1761292057385,0.37485,110940.0,110930.0,0.70348548]
["bitfinex-derivatives","BTCF0:USTF0",1761292062091,0.33,110940.0,110930.0,0.70348548]
["bitfinex-derivatives","BTCF0:USTF0",1761292062292,0.35216,110940.0,110930.0,0.76802369]
["bitfinex-derivatives","BTCF0:USTF0",1761292062493,0.37478,110940.0,110930.0,0.76802369]
["bitfinex-derivatives","BTCF0:USTF0",1761292064187,0.33,110940.0,110930.0,0.76802369]
["bitfinex-derivatives","BTCF0:USTF0",1761292064493,0.8564745,110970.0,110960.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761292064694,1.1664745,110970.0,110960.0,0.53695267]
["bitfinex-derivatives","BTCF0:USTF0",1761292064996,1.1664745,110970.0,110960.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761292065695,1.1674745,110970.0,110960.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761292066791,1.1674745,110970.0,110960.0,0.18467066]
["bitfinex-derivatives","BTCF0:USTF0",1761292067093,1.1674745,110970.0,110960.0,0.31332132]
["bitfinex-derivatives","BTCF0:USTF0",1761292067692,0.1348792,110960.0,110940.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761292067892,0.61352986,110960.0,110950.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761292068089,0.74218052,110960.0,110950.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761292068293,0.74218052,110960.0,110940.0,0.50479066]
["bitfinex-derivatives","BTCF0:USTF0",1761292068488,0.61352986,110960.0,110940.0,0.50479066]
["bitfinex-derivatives","BTCF0:USTF0",1761292068684,0.0901074,110950.0,110940.0,0.50479066]
["bitfinex-derivatives","BTCF0:USTF0",1761292068889,0.4748874,110950.0,110940.0,0.63344132]
["bitfinex-derivatives","BTCF0:USTF0",1761292069089,0.4748874,110950.0,110940.0,0.50479066]
["bitfinex-derivatives","BTCF0:USTF0",1761292069290,0.4748874,110950.0,110940.0,0.56932887]
["bitfinex-derivatives","BTCF0:USTF0",1761292069985,0.38478,110950.0,110940.0,0.65944437]
["bitfinex-derivatives","BTCF0:USTF0",1761292070296,0.4748874,110950.0,110940.0,0.69797953]
["bitfinex-derivatives","BTCF0:USTF0",1761292072698,0.4748874,110950.0,110940.0,0.44067821]
["bitfinex-derivatives","BTCF0:USTF0",1761292072891,0.4748874,110950.0,110940.0,0.69797953]
["bitfinex-derivatives","BTCF0:USTF0",1761292075292,0.4748874,110950.0,110940.0,0.44067821]
["bitfinex-derivatives","BTCF0:USTF0",1761292075890,0.4748874,110950.0,110940.0,0.56932887]
["bitfinex-derivatives","BTCF0:USTF0",1761292076291,0.60353806,110950.0,110940.0,0.40579821]
["bitfinex-derivatives","BTCF0:USTF0",1761292076487,0.60353806,110950.0,110940.0,0.42814821]
["bitfinex-derivatives","BTCF0:USTF0",1761292077195,0.60353806,110950.0,110940.0,0.44085821]
["bitfinex-derivatives","BTCF0:USTF0",1761292077600,0.60353806,110950.0,110940.0,0.56950887]
["bitfinex-derivatives","BTCF0:USTF0",1761292078498,0.60353806,110950.0,110940.0,0.12073821]
["bitfinex-derivatives","BTCF0:USTF0",1761292078692,0.60353806,110950.0,110940.0,0.50465066]
["bitfinex-derivatives","BTCF0:USTF0",1761292079605,0.4748874,110950.0,110940.0,0.50465066]
["bitfinex-derivatives","BTCF0:USTF0",1761292079905,0.60353806,110950.0,110940.0,0.50465066]
["bitfinex-derivatives","BTCF0:USTF0",1761292080209,0.60353806,110950.0,110940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761292080807,0.60353806,110950.0,110940.0,0.50465066]
["bitfinex-derivatives","BTCF0:USTF0",1761292082398,0.60353806,110950.0,110940.0,0.18485066]
["bitfinex-derivatives","BTCF0:USTF0",1761292082597,0.60353806,110950.0,110940.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1761292082792,0.60353806,110950.0,110940.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1761292082997,0.60353806,110950.0,110940.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1761292083197,0.60353806,110950.0,110940.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761292083602,0.60353806,110950.0,110940.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1761292084006,0.60353806,110950.0,110920.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761292084007,0.1411035,110930.0,110920.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761292084302,0.1411035,110930.0,110900.0,0.16216076]
["bitfinex-derivatives","BTCF0:USTF0",1761292084303,0.0901399,110910.0,110900.0,0.16216076]
["bitfinex-derivatives","BTCF0:USTF0",1761292084500,0.57137056,110910.0,110900.0,0.11356149]
["bitfinex-derivatives","BTCF0:USTF0",1761292084693,0.57137056,110910.0,110900.0,0.02638836]
["bitfinex-derivatives","BTCF0:USTF0",1761292084896,1.29137056,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761292085496,1.29137056,110910.0,110900.0,0.02638836]
["bitfinex-derivatives","BTCF0:USTF0",1761292086199,1.29137056,110910.0,110900.0,0.04873836]
["bitfinex-derivatives","BTCF0:USTF0",1761292086504,0.4427199,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292087206,0.57137056,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292087408,0.4427199,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292088310,0.57137056,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292090307,0.57137056,110910.0,110900.0,0.06144836]
["bitfinex-derivatives","BTCF0:USTF0",1761292090710,0.57137056,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292091108,0.57137056,110910.0,110900.0,0.06144836]
["bitfinex-derivatives","BTCF0:USTF0",1761292092007,0.57137056,110910.0,110900.0,0.19009902]
["bitfinex-derivatives","BTCF0:USTF0",1761292092511,0.57137056,110910.0,110900.0,0.06144836]
["bitfinex-derivatives","BTCF0:USTF0",1761292093209,0.57137056,110910.0,110900.0,0.04873836]
["bitfinex-derivatives","BTCF0:USTF0",1761292093402,1.10002122,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761292094111,0.141136,110890.0,110880.0,6.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761292094311,0.760936,110890.0,110880.0,6.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761292094507,0.88958666,110890.0,110880.0,0.01753897]
["bitfinex-derivatives","BTCF0:USTF0",1761292095816,1.01823732,110890.0,110880.0,0.01853897]
["bitfinex-derivatives","BTCF0:USTF0",1761292096017,1.01823732,110890.0,110880.0,0.00106961]
["bitfinex-derivatives","BTCF0:USTF0",1761292096219,0.760936,110890.0,110880.0,0.00106961]
["bitfinex-derivatives","BTCF0:USTF0",1761292096403,1.01823732,110890.0,110880.0,0.00106961]
["bitfinex-derivatives","BTCF0:USTF0",1761292097714,1.01823732,110890.0,110860.0,0.38172999]
["bitfinex-derivatives","BTCF0:USTF0",1761292097715,0.1327524,110870.0,110860.0,0.38172999]
["bitfinex-derivatives","BTCF0:USTF0",1761292097916,0.4327524,110870.0,110860.0,0.38172999]
["bitfinex-derivatives","BTCF0:USTF0",1761292098216,0.56140306,110870.0,110860.0,0.38172999]
["bitfinex-derivatives","BTCF0:USTF0",1761292098412,0.56140306,110870.0,110860.0,0.06144999]
["bitfinex-derivatives","BTCF0:USTF0",1761292098617,0.56150029,110870.0,110860.0,0.06144999]
["bitfinex-derivatives","BTCF0:USTF0",1761292099117,0.88174029,110870.0,110860.0,0.06244999]
["bitfinex-derivatives","BTCF0:USTF0",1761292099316,0.88174029,110870.0,110860.0,0.29728185]
["bitfinex-derivatives","BTCF0:USTF0",1761292099317,0.47132789,110870.0,110860.0,0.29728185]
["bitfinex-derivatives","BTCF0:USTF0",1761292099519,0.43284953,110870.0,110860.0,0.42593251]
["bitfinex-derivatives","BTCF0:USTF0",1761292100213,0.43284953,110870.0,110860.0,0.20710145]
["bitfinex-derivatives","BTCF0:USTF0",1761292100414,0.44214953,110870.0,110860.0,0.02151079]
["bitfinex-derivatives","BTCF0:USTF0",1761292100616,0.56150019,110870.0,110860.0,0.07845079]
["bitfinex-derivatives","BTCF0:USTF0",1761292100821,0.56150019,110870.0,110860.0,0.20710145]
["bitfinex-derivatives","BTCF0:USTF0",1761292101521,0.43284953,110870.0,110860.0,0.20710145]
["bitfinex-derivatives","BTCF0:USTF0",1761292101719,0.56150019,110870.0,110860.0,0.20710145]
["bitfinex-derivatives","BTCF0:USTF0",1761292103319,0.43284953,110870.0,110860.0,0.20710145]
["bitfinex-derivatives","BTCF0:USTF0",1761292103515,0.43284953,110870.0,110860.0,0.07845079]
["bitfinex-derivatives","BTCF0:USTF0",1761292103516,0.56150019,110870.0,110860.0,0.07845079]
["bitfinex-derivatives","BTCF0:USTF0",1761292104025,0.43284953,110870.0,110860.0,0.07845079]
["bitfinex-derivatives","BTCF0:USTF0",1761292104218,0.56150019,110870.0,110860.0,0.07845079]
["bitfinex-derivatives","BTCF0:USTF0",1761292104924,0.56150019,110870.0,110860.0,0.06574079]
["bitfinex-derivatives","BTCF0:USTF0",1761292105319,0.88174019,110870.0,110860.0,0.06574079]
["bitfinex-derivatives","BTCF0:USTF0",1761292105819,0.75308953,110870.0,110860.0,0.06574079]
["bitfinex-derivatives","BTCF0:USTF0",1761292106023,0.88174019,110870.0,110860.0,0.06574079]
["bitfinex-derivatives","BTCF0:USTF0",1761292107720,0.88174019,110870.0,110860.0,0.02151079]
["bitfinex-derivatives","BTCF0:USTF0",1761292108224,0.88174019,110870.0,110860.0,0.04347079]
["bitfinex-derivatives","BTCF0:USTF0",1761292108620,0.88174019,110870.0,110860.0,0.04247079]
["bitfinex-derivatives","BTCF0:USTF0",1761292108822,0.88200053,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292109027,0.75308953,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292109526,0.88300053,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292110427,0.88300053,110870.0,110860.0,0.07683079]
["bitfinex-derivatives","BTCF0:USTF0",1761292111014,0.75408953,110870.0,110860.0,0.07683079]
["bitfinex-derivatives","BTCF0:USTF0",1761292111326,0.88300053,110870.0,110860.0,0.07683079]
["bitfinex-derivatives","BTCF0:USTF0",1761292111818,0.88300053,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292112012,0.75408953,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292112214,0.88300053,110870.0,110860.0,0.06408079]
["bitfinex-derivatives","BTCF0:USTF0",1761292112824,0.88300053,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292113225,0.90590323,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292113624,0.88300053,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292114226,0.90591643,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292114727,0.77700543,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292114922,0.90591643,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292117031,0.90591643,110870.0,110860.0,0.04343079]
["bitfinex-derivatives","BTCF0:USTF0",1761292117521,0.77700543,110870.0,110860.0,0.04343079]
["bitfinex-derivatives","BTCF0:USTF0",1761292117721,0.90591643,110870.0,110860.0,0.04343079]
["bitfinex-derivatives","BTCF0:USTF0",1761292118132,0.77700543,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292119424,0.90591643,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292119823,0.77700543,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292120018,0.45676543,110870.0,110860.0,0.29715219]
["bitfinex-derivatives","BTCF0:USTF0",1761292120227,0.45679554,110870.0,110860.0,0.20697179]
["bitfinex-derivatives","BTCF0:USTF0",1761292121731,0.45679554,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292123332,0.45679424,110870.0,110860.0,0.29715089]
["bitfinex-derivatives","BTCF0:USTF0",1761292123532,0.58570524,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292123732,0.58570524,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292125227,0.45679424,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292125427,0.58570524,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292125836,0.45679424,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292126035,0.45679424,110870.0,110860.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1761292127928,0.58570524,110870.0,110860.0,0.02051079]
["bitfinex-derivatives","BTCF0:USTF0",1761292128433,0.45679424,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292129438,0.58570524,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292130030,0.90530524,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292135545,0.77639424,110870.0,110860.0,0.07916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292135935,0.90530524,110870.0,110860.0,0.07916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292137040,0.58570524,110870.0,110860.0,0.07916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292137231,0.45679424,110870.0,110860.0,0.07916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292137637,0.45679424,110870.0,110860.0,0.06531079]
["bitfinex-derivatives","BTCF0:USTF0",1761292137835,0.58570524,110870.0,110860.0,0.07916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292138241,0.45679424,110870.0,110860.0,0.06916079]
["bitfinex-derivatives","BTCF0:USTF0",1761292138450,0.43284823,110870.0,110860.0,0.28825119]
["bitfinex-derivatives","BTCF0:USTF0",1761292138638,0.43284823,110870.0,110860.0,0.15934019]
["bitfinex-derivatives","BTCF0:USTF0",1761292138838,0.32159723,110870.0,110860.0,0.28825119]
["bitfinex-derivatives","BTCF0:USTF0",1761292139152,0.43383833,110870.0,110860.0,0.28825119]
["bitfinex-derivatives","BTCF0:USTF0",1761292140148,0.43383833,110870.0,110860.0,0.60785119]
["bitfinex-derivatives","BTCF0:USTF0",1761292140334,0.43383833,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292140959,0.43383833,110870.0,110860.0,0.38876079]
["bitfinex-derivatives","BTCF0:USTF0",1761292141943,0.43383833,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292142539,0.43383833,110870.0,110860.0,0.38876079]
["bitfinex-derivatives","BTCF0:USTF0",1761292142740,0.34366723,110870.0,110860.0,0.38876079]
["bitfinex-derivatives","BTCF0:USTF0",1761292142940,0.34366723,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292143142,0.34366723,110870.0,110860.0,0.58249492]
["bitfinex-derivatives","BTCF0:USTF0",1761292143435,0.34366723,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292143640,0.34366723,110870.0,110860.0,0.58249492]
["bitfinex-derivatives","BTCF0:USTF0",1761292143839,0.34366723,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292144140,0.43383833,110870.0,110860.0,0.51767179]
["bitfinex-derivatives","BTCF0:USTF0",1761292144343,0.43383833,110870.0,110860.0,0.58249492]
["bitfinex-derivatives","BTCF0:USTF0",1761292145749,0.30009723,110870.0,110860.0,1.07267422]
["bitfinex-derivatives","BTCF0:USTF0",1761292145949,0.23543987,110870.0,110860.0,1.08797036]
["bitfinex-derivatives","BTCF0:USTF0",1761292148045,0.23407311,110870.0,110860.0,1.08797036]
["bitfinex-derivatives","BTCF0:USTF0",1761292148252,0.1395064,110910.0,110900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292148444,0.4795064,110910.0,110900.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1761292148753,0.4795064,110910.0,110900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292148953,0.4795064,110910.0,110900.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1761292149546,0.38936,110910.0,110900.0,0.2758078]
["bitfinex-derivatives","BTCF0:USTF0",1761292150052,0.4794984,110910.0,110900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292150243,0.38936,110910.0,110900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292150445,0.39036,110910.0,110900.0,0.2758075]
["bitfinex-derivatives","BTCF0:USTF0",1761292151049,0.3458,110910.0,110900.0,0.4047185]
["bitfinex-derivatives","BTCF0:USTF0",1761292151257,0.3458,110910.0,110900.0,0.2758075]
["bitfinex-derivatives","BTCF0:USTF0",1761292151553,0.3458,110910.0,110900.0,0.34057061]
["bitfinex-derivatives","BTCF0:USTF0",1761292152043,0.36829,110910.0,110900.0,0.21165961]
["bitfinex-derivatives","BTCF0:USTF0",1761292152239,0.36829,110910.0,110900.0,0.2758075]
["bitfinex-derivatives","BTCF0:USTF0",1761292152445,0.3458,110910.0,110900.0,0.2758075]
["bitfinex-derivatives","BTCF0:USTF0",1761292154151,0.3458,110910.0,110900.0,0.1468965]
["bitfinex-derivatives","BTCF0:USTF0",1761292154349,0.39036,110910.0,110900.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1761292154551,0.1347065,110900.0,110890.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292154850,0.1347146,110890.0,110880.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1761292155155,0.6036256,110890.0,110880.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761292155357,0.6036256,110890.0,110880.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761292155961,0.6036256,110890.0,110880.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761292156149,0.4747146,110890.0,110880.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292156547,0.4747146,110890.0,110880.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1761292156749,0.4747146,110890.0,110880.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292157356,0.4757146,110890.0,110880.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292157857,0.4757146,110890.0,110880.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761292158356,0.4757146,110890.0,110880.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292159158,0.38556,110890.0,110880.0,0.1469127]
["bitfinex-derivatives","BTCF0:USTF0",1761292159560,0.38556,110890.0,110880.0,0.41681677]
["bitfinex-derivatives","BTCF0:USTF0",1761292159759,0.38556,110890.0,110880.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761292160157,0.38556,110890.0,110880.0,0.4663927]
["bitfinex-derivatives","BTCF0:USTF0",1761292162662,0.38556,110890.0,110880.0,1.13629677]
["bitfinex-derivatives","BTCF0:USTF0",1761292162663,0.341,110890.0,110880.0,1.13629677]
["bitfinex-derivatives","BTCF0:USTF0",1761292164660,0.341,110890.0,110880.0,0.8663927]
["bitfinex-derivatives","BTCF0:USTF0",1761292164857,0.36375,110890.0,110880.0,0.8663927]
["bitfinex-derivatives","BTCF0:USTF0",1761292165059,0.38499,110890.0,110880.0,0.8663927]
["bitfinex-derivatives","BTCF0:USTF0",1761292165767,0.38499,110890.0,110880.0,1.13629677]
["bitfinex-derivatives","BTCF0:USTF0",1761292166569,0.36375,110890.0,110880.0,1.13629677]
["bitfinex-derivatives","BTCF0:USTF0",1761292168662,0.38499,110890.0,110880.0,1.02739522]
["bitfinex-derivatives","BTCF0:USTF0",1761292169063,0.341,110890.0,110880.0,1.02739522]
["bitfinex-derivatives","BTCF0:USTF0",1761292172565,0.161,110890.0,110880.0,1.18839774]
["bitfinex-derivatives","BTCF0:USTF0",1761292173270,0.161,110890.0,110880.0,1.25316085]
["bitfinex-derivatives","BTCF0:USTF0",1761292174174,0.001,110890.0,110880.0,1.25316085]
["bitfinex-derivatives","BTCF0:USTF0",1761292174474,0.001,110890.0,110880.0,1.18839774]
["bitfinex-derivatives","BTCF0:USTF0",1761292178369,0.04853,110910.0,110900.0,0.1482864]
["bitfinex-derivatives","BTCF0:USTF0",1761292178571,0.37853,110910.0,110900.0,0.62868892]
["bitfinex-derivatives","BTCF0:USTF0",1761292178776,0.37853,110910.0,110900.0,0.78993593]
["bitfinex-derivatives","BTCF0:USTF0",1761292179574,0.37853,110910.0,110900.0,0.12290019]
["bitfinex-derivatives","BTCF0:USTF0",1761292179775,0.37853,110910.0,110900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761292179776,0.59741297,110910.0,110900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761292179977,0.59741297,110910.0,110900.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1761292180275,0.59841297,110910.0,110900.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1761292180476,0.37953,110910.0,110900.0,0.49331467]
["bitfinex-derivatives","BTCF0:USTF0",1761292180672,0.50827467,110910.0,110900.0,0.49331467]
["bitfinex-derivatives","BTCF0:USTF0",1761292180872,0.50827467,110910.0,110900.0,0.50628467]
["bitfinex-derivatives","BTCF0:USTF0",1761292181470,0.59841297,110910.0,110900.0,0.50628467]
["bitfinex-derivatives","BTCF0:USTF0",1761292184581,0.59841297,110910.0,110900.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1761292184879,0.59841297,110910.0,110900.0,0.50628467]
["bitfinex-derivatives","BTCF0:USTF0",1761292185272,0.4696683,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292185477,0.37953,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292185680,0.4696683,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292188084,0.37953,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292189082,0.4696683,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292189483,0.4696683,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292189884,0.4696683,110910.0,110900.0,0.4676865]
["bitfinex-derivatives","BTCF0:USTF0",1761292190082,0.4696683,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292190271,0.4696683,110910.0,110900.0,0.53244669]
["bitfinex-derivatives","BTCF0:USTF0",1761292190475,0.4696683,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292190883,0.37953,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292191276,0.37953,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292192078,0.37953,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292192280,0.37953,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292192583,0.3571,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292192986,0.37953,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292195388,0.3571,110910.0,110900.0,0.78993603]
["bitfinex-derivatives","BTCF0:USTF0",1761292197591,0.38,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292198277,0.38,110910.0,110900.0,0.80612276]
["bitfinex-derivatives","BTCF0:USTF0",1761292198592,0.38,110910.0,110900.0,0.72517584]
["bitfinex-derivatives","BTCF0:USTF0",1761292198774,0.38,110910.0,110900.0,0.80612276]
["bitfinex-derivatives","BTCF0:USTF0",1761292199675,0.3348,110910.0,110900.0,0.93486743]
["bitfinex-derivatives","BTCF0:USTF0",1761292200287,0.05098811,110980.0,110950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761292200476,0.14298323,110990.0,110980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761292200679,0.31738775,110990.0,110980.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1761292200987,0.31738775,110990.0,110980.0,0.34422934]
["bitfinex-derivatives","BTCF0:USTF0",1761292201183,0.2948,110990.0,110980.0,0.13536611]
["bitfinex-derivatives","BTCF0:USTF0",1761292201380,0.2948,110990.0,110980.0,0.24256843]
["bitfinex-derivatives","BTCF0:USTF0",1761292201576,0.2948,110990.0,110980.0,0.56316843]
["bitfinex-derivatives","BTCF0:USTF0",1761292202080,0.2948,110990.0,110980.0,0.70819071]
["bitfinex-derivatives","BTCF0:USTF0",1761292202283,0.2948,110990.0,110980.0,0.79827191]
["bitfinex-derivatives","BTCF0:USTF0",1761292202481,0.3848731,110990.0,110980.0,0.38759071]
["bitfinex-derivatives","BTCF0:USTF0",1761292202681,0.3848731,110990.0,110980.0,0.61143239]
["bitfinex-derivatives","BTCF0:USTF0",1761292203081,0.2948,110990.0,110980.0,0.61143239]
["bitfinex-derivatives","BTCF0:USTF0",1761292203285,0.2958,110990.0,110980.0,0.59506008]
["bitfinex-derivatives","BTCF0:USTF0",1761292203891,0.2958,110990.0,110980.0,0.68514158]
["bitfinex-derivatives","BTCF0:USTF0",1761292207087,0.2958,110990.0,110980.0,0.52441056]
["bitfinex-derivatives","BTCF0:USTF0",1761292207394,0.2958,110990.0,110980.0,0.11372906]
["bitfinex-derivatives","BTCF0:USTF0",1761292207595,0.2958,110990.0,110980.0,0.59478008]
["bitfinex-derivatives","BTCF0:USTF0",1761292207792,0.2958,110990.0,110980.0,0.67486159]
["bitfinex-derivatives","BTCF0:USTF0",1761292208091,0.2958,110990.0,110980.0,0.73348769]
["bitfinex-derivatives","BTCF0:USTF0",1761292208293,0.0058,110990.0,110980.0,0.68486158]
["bitfinex-derivatives","BTCF0:USTF0",1761292208795,0.0058,110990.0,110980.0,0.70123389]
["bitfinex-derivatives","BTCF0:USTF0",1761292209292,0.0058,110990.0,110980.0,0.48253381]
["bitfinex-derivatives","BTCF0:USTF0",1761292209489,0.0058,110990.0,110980.0,0.68472022]
["bitfinex-derivatives","BTCF0:USTF0",1761292210484,0.0058,110990.0,110980.0,0.36440022]
["bitfinex-derivatives","BTCF0:USTF0",1761292210686,0.0058,110990.0,110980.0,0.68460022]
["bitfinex-derivatives","BTCF0:USTF0",1761292211783,0.0058,110990.0,110980.0,0.67460023]
["bitfinex-derivatives","BTCF0:USTF0",1761292211984,0.0058,110990.0,110980.0,0.68460022]
["bitfinex-derivatives","BTCF0:USTF0",1761292213301,0.0058,110990.0,110980.0,0.65248778]
["bitfinex-derivatives","BTCF0:USTF0",1761292214395,0.0058,110990.0,110980.0,0.68460022]
["bitfinex-derivatives","BTCF0:USTF0",1761292216694,0.0058,110990.0,110980.0,1.08460022]
["bitfinex-derivatives","BTCF0:USTF0",1761292217798,0.0900527,111020.0,110980.0,1.29395735]
["bitfinex-derivatives","BTCF0:USTF0",1761292218002,0.3900527,111020.0,111010.0,0.22783101]
["bitfinex-derivatives","BTCF0:USTF0",1761292218202,0.3900527,111020.0,111010.0,0.54775101]
["bitfinex-derivatives","BTCF0:USTF0",1761292218805,0.34,111020.0,111010.0,0.63780811]
["bitfinex-derivatives","BTCF0:USTF0",1761292218994,0.34,111020.0,111010.0,0.66185886]
["bitfinex-derivatives","BTCF0:USTF0",1761292218995,0.342,111020.0,111010.0,0.66185886]
["bitfinex-derivatives","BTCF0:USTF0",1761292219195,0.342,111020.0,111010.0,0.73532193]
["bitfinex-derivatives","BTCF0:USTF0",1761292219601,0.34,111020.0,111010.0,0.73532193]
["bitfinex-derivatives","BTCF0:USTF0",1761292219898,0.342,111020.0,111010.0,0.73532193]
["bitfinex-derivatives","BTCF0:USTF0",1761292220205,0.342,111020.0,111010.0,0.76743437]
["bitfinex-derivatives","BTCF0:USTF0",1761292221404,0.342,111020.0,111010.0,0.74338362]
["bitfinex-derivatives","BTCF0:USTF0",1761292221698,0.341,111020.0,111010.0,0.74338362]
["bitfinex-derivatives","BTCF0:USTF0",1761292222505,0.34,111020.0,111010.0,0.74438362]
["bitfinex-derivatives","BTCF0:USTF0",1761292223605,0.34,111020.0,111010.0,0.5836526]
["bitfinex-derivatives","BTCF0:USTF0",1761292223807,0.34,111020.0,111010.0,0.74438362]
["bitfinex-derivatives","BTCF0:USTF0",1761292224307,0.34,111020.0,111010.0,0.79300973]
["bitfinex-derivatives","BTCF0:USTF0",1761292225206,0.34,111020.0,111010.0,0.76089729]
["bitfinex-derivatives","BTCF0:USTF0",1761292225505,0.34,111020.0,111010.0,0.79300661]
["bitfinex-derivatives","BTCF0:USTF0",1761292226308,0.34,111020.0,111010.0,0.76089729]
["bitfinex-derivatives","BTCF0:USTF0",1761292226502,0.34,111020.0,111010.0,0.51010917]
["bitfinex-derivatives","BTCF0:USTF0",1761292226710,0.34,111020.0,111010.0,0.76712065]
["bitfinex-derivatives","BTCF0:USTF0",1761292226913,0.34,111020.0,111010.0,0.44720065]
["bitfinex-derivatives","BTCF0:USTF0",1761292227100,0.34,111020.0,111010.0,0.76684065]
["bitfinex-derivatives","BTCF0:USTF0",1761292227296,0.34,111020.0,111010.0,0.50982917]
["bitfinex-derivatives","BTCF0:USTF0",1761292227500,0.34,111020.0,111010.0,0.76684065]
["bitfinex-derivatives","BTCF0:USTF0",1761292228213,0.34,111020.0,111010.0,0.71821454]
["bitfinex-derivatives","BTCF0:USTF0",1761292229108,0.34,111020.0,111010.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1761292229709,0.34,111020.0,111010.0,0.8731171]
["bitfinex-derivatives","BTCF0:USTF0",1761292229904,0.34,111020.0,111010.0,0.52604852]
["bitfinex-derivatives","BTCF0:USTF0",1761292230100,0.34,111020.0,111010.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1761292230295,0.34,111020.0,111010.0,0.71821454]
["bitfinex-derivatives","BTCF0:USTF0",1761292230709,0.34,111020.0,111010.0,0.5897068]
["bitfinex-derivatives","BTCF0:USTF0",1761292231307,0.95855274,111020.0,111010.0,0.10649814]
["bitfinex-derivatives","BTCF0:USTF0",1761292231515,0.95855274,111020.0,111010.0,0.08166566]
["bitfinex-derivatives","BTCF0:USTF0",1761292231809,0.95855274,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761292232209,0.0900572,111010.0,111000.0,0.41088009]
["bitfinex-derivatives","BTCF0:USTF0",1761292232407,0.55856094,111010.0,111000.0,0.41088009]
["bitfinex-derivatives","BTCF0:USTF0",1761292232711,0.55856094,111010.0,111000.0,0.43203009]
["bitfinex-derivatives","BTCF0:USTF0",1761292233019,1.1516572,111010.0,111000.0,0.43203009]
["bitfinex-derivatives","BTCF0:USTF0",1761292233206,1.1516572,111010.0,111000.0,0.56053383]
["bitfinex-derivatives","BTCF0:USTF0",1761292233710,1.1516572,111010.0,111000.0,0.5847294]
["bitfinex-derivatives","BTCF0:USTF0",1761292234712,1.1516572,111010.0,111000.0,0.45622566]
["bitfinex-derivatives","BTCF0:USTF0",1761292235713,1.1516572,111010.0,111000.0,0.13666566]
["bitfinex-derivatives","BTCF0:USTF0",1761292235913,1.1516572,111010.0,111000.0,0.45626566]
["bitfinex-derivatives","BTCF0:USTF0",1761292237719,1.1516572,111010.0,111000.0,0.81570379]
["bitfinex-derivatives","BTCF0:USTF0",1761292238119,1.1516572,111010.0,111000.0,0.54633096]
["bitfinex-derivatives","BTCF0:USTF0",1761292238414,1.1516572,111010.0,111000.0,0.45626566]
["bitfinex-derivatives","BTCF0:USTF0",1761292239023,1.1516572,111010.0,111000.0,0.42399814]
["bitfinex-derivatives","BTCF0:USTF0",1761292239224,1.1516572,111010.0,111000.0,0.45629778]
["bitfinex-derivatives","BTCF0:USTF0",1761292239921,1.5516572,111010.0,111000.0,0.08829964]
["bitfinex-derivatives","BTCF0:USTF0",1761292240222,1.5516572,111010.0,111000.0,0.35165964]
["bitfinex-derivatives","BTCF0:USTF0",1761292240421,1.5516572,111010.0,111000.0,0.40804964]
["bitfinex-derivatives","BTCF0:USTF0",1761292242022,1.5516572,111010.0,111000.0,0.45644778]
["bitfinex-derivatives","BTCF0:USTF0",1761292242212,1.5516572,111010.0,111000.0,0.13708778]
["bitfinex-derivatives","BTCF0:USTF0",1761292242413,1.5516572,111010.0,111000.0,0.45644778]
["bitfinex-derivatives","BTCF0:USTF0",1761292242618,1.5516572,111010.0,111000.0,0.11593778]
["bitfinex-derivatives","BTCF0:USTF0",1761292242921,1.5516572,111010.0,111000.0,0.05366964]
["bitfinex-derivatives","BTCF0:USTF0",1761292243120,1.5516572,111010.0,111000.0,0.08868964]
["bitfinex-derivatives","BTCF0:USTF0",1761292249531,1.1516572,111010.0,111000.0,0.35806247]
["bitfinex-derivatives","BTCF0:USTF0",1761292249919,1.1516572,111010.0,111000.0,0.08868964]
["bitfinex-derivatives","BTCF0:USTF0",1761292250830,1.1516572,111010.0,111000.0,0.13708778]
["bitfinex-derivatives","BTCF0:USTF0",1761292252429,1.1516572,111010.0,111000.0,0.46422657]
["bitfinex-derivatives","BTCF0:USTF0",1761292252632,1.1516572,111010.0,111000.0,0.49652414]
["bitfinex-derivatives","BTCF0:USTF0",1761292252932,1.1516572,111010.0,111000.0,0.46422657]
["bitfinex-derivatives","BTCF0:USTF0",1761292253122,1.1516572,111010.0,111000.0,0.37416097]
["bitfinex-derivatives","BTCF0:USTF0",1761292254733,1.1516572,111010.0,111000.0,0.23333541]
["bitfinex-derivatives","BTCF0:USTF0",1761292255230,1.1516572,111010.0,111000.0,0.18493727]
["bitfinex-derivatives","BTCF0:USTF0",1761292256830,1.1516572,111010.0,111000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761292257031,1.1516572,111010.0,111000.0,0.18493727]
["bitfinex-derivatives","BTCF0:USTF0",1761292259132,1.1516572,111010.0,111000.0,0.24978273]
["bitfinex-derivatives","BTCF0:USTF0",1761292260240,1.1516572,111010.0,111000.0,0.18493727]
["bitfinex-derivatives","BTCF0:USTF0",1761292260531,1.1516572,111010.0,111000.0,0.31348454]
["bitfinex-derivatives","BTCF0:USTF0",1761292261724,1.1516572,111010.0,111000.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761292263036,1.1516572,111010.0,111000.0,0.4683956]
["bitfinex-derivatives","BTCF0:USTF0",1761292263536,1.1516572,111010.0,111000.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761292266231,1.1516572,111010.0,111000.0,0.31348454]
["bitfinex-derivatives","BTCF0:USTF0",1761292266936,1.1516572,111010.0,111000.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761292267137,1.1516572,111010.0,111000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761292267346,1.1516572,111010.0,111000.0,0.31348454]
["bitfinex-derivatives","BTCF0:USTF0",1761292271243,1.1516572,111010.0,111000.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761292271742,1.1516572,111010.0,111000.0,0.39443146]
["bitfinex-derivatives","BTCF0:USTF0",1761292272540,1.1516572,111010.0,111000.0,0.31348454]
["bitfinex-derivatives","BTCF0:USTF0",1761292274540,1.1516572,111010.0,111000.0,0.37826288]
["bitfinex-derivatives","BTCF0:USTF0",1761292275943,1.0616,111010.0,111000.0,0.37826288]
["bitfinex-derivatives","BTCF0:USTF0",1761292276250,1.0616,111010.0,111000.0,0.39443146]
["bitfinex-derivatives","BTCF0:USTF0",1761292276743,1.0616,111010.0,111000.0,0.48449706]
["bitfinex-derivatives","BTCF0:USTF0",1761292277141,1.0616,111010.0,111000.0,0.88449706]
["bitfinex-derivatives","BTCF0:USTF0",1761292277349,0.4556414,111030.0,111020.0,0.06716999]
["bitfinex-derivatives","BTCF0:USTF0",1761292277547,0.7556414,111030.0,111020.0,0.57961053]
["bitfinex-derivatives","BTCF0:USTF0",1761292278444,0.3058,111030.0,111020.0,0.7982072]
["bitfinex-derivatives","BTCF0:USTF0",1761292278747,0.3058,111030.0,111020.0,1.09423393]
["bitfinex-derivatives","BTCF0:USTF0",1761292281042,0.3058,111030.0,111020.0,0.96568666]
["bitfinex-derivatives","BTCF0:USTF0",1761292281546,0.3058,111030.0,111020.0,1.09423393]
["bitfinex-derivatives","BTCF0:USTF0",1761292283248,0.3058,111030.0,111020.0,1.15886934]
["bitfinex-derivatives","BTCF0:USTF0",1761292283448,0.3058,111030.0,111020.0,1.09423393]
["bitfinex-derivatives","BTCF0:USTF0",1761292283651,0.3058,111030.0,111020.0,1.15886934]
["bitfinex-derivatives","BTCF0:USTF0",1761292286247,0.3948413,111030.0,111020.0,0.87663726]
["bitfinex-derivatives","BTCF0:USTF0",1761292286447,0.3948413,111030.0,111020.0,0.51575726]
["bitfinex-derivatives","BTCF0:USTF0",1761292286754,0.3048,111030.0,111020.0,0.60580666]
["bitfinex-derivatives","BTCF0:USTF0",1761292286945,0.3048,111030.0,111020.0,0.67038765]
["bitfinex-derivatives","BTCF0:USTF0",1761292287550,0.3048,111030.0,111020.0,0.66938765]
["bitfinex-derivatives","BTCF0:USTF0",1761292288555,0.3048,111030.0,111020.0,0.60480666]
["bitfinex-derivatives","BTCF0:USTF0",1761292290357,0.3048,111030.0,111020.0,0.60580666]
["bitfinex-derivatives","BTCF0:USTF0",1761292290752,0.3048,111030.0,111020.0,0.73421047]
["bitfinex-derivatives","BTCF0:USTF0",1761292291461,0.3948413,111030.0,111020.0,0.64416107]
["bitfinex-derivatives","BTCF0:USTF0",1761292291758,0.3048,111030.0,111020.0,0.73421047]
["bitfinex-derivatives","BTCF0:USTF0",1761292292453,0.3048,111030.0,111020.0,0.86268601]
["bitfinex-derivatives","BTCF0:USTF0",1761292292851,0.3048,111030.0,111020.0,0.73421047]
["bitfinex-derivatives","BTCF0:USTF0",1761292293055,0.3048,111030.0,111020.0,0.79879146]
["bitfinex-derivatives","BTCF0:USTF0",1761292293455,0.3048,111030.0,111020.0,0.927267]
["bitfinex-derivatives","BTCF0:USTF0",1761292293857,0.3048,111030.0,111020.0,0.86268601]
["bitfinex-derivatives","BTCF0:USTF0",1761292294164,0.3048,111030.0,111020.0,1.288067]
["bitfinex-derivatives","BTCF0:USTF0",1761292295964,0.3048,111030.0,111020.0,1.22348601]
["bitfinex-derivatives","BTCF0:USTF0",1761292297164,0.4508255,111050.0,111040.0,0.06912999]
["bitfinex-derivatives","BTCF0:USTF0",1761292297362,0.4508255,111050.0,111040.0,0.64508107]
["bitfinex-derivatives","BTCF0:USTF0",1761292297567,0.7408255,111050.0,111040.0,0.70966496]
["bitfinex-derivatives","BTCF0:USTF0",1761292298365,0.7408255,111050.0,111040.0,0.64508107]
["bitfinex-derivatives","BTCF0:USTF0",1761292298561,0.6508,111050.0,111040.0,0.86358981]
["bitfinex-derivatives","BTCF0:USTF0",1761292298759,0.6508,111050.0,111040.0,0.9281737]
["bitfinex-derivatives","BTCF0:USTF0",1761292298953,0.6508,111050.0,111040.0,0.87213318]
["bitfinex-derivatives","BTCF0:USTF0",1761292300959,0.6508,111050.0,111040.0,0.80754929]
["bitfinex-derivatives","BTCF0:USTF0",1761292302059,0.29,111050.0,111040.0,0.80754929]
["bitfinex-derivatives","BTCF0:USTF0",1761292303666,0.29,111050.0,111040.0,0.93602483]
["bitfinex-derivatives","BTCF0:USTF0",1761292304067,0.29,111050.0,111040.0,1.36140872]
["bitfinex-derivatives","BTCF0:USTF0",1761292304368,0.4556138,111070.0,111060.0,0.06912999]
["bitfinex-derivatives","BTCF0:USTF0",1761292304568,0.7656138,111070.0,111060.0,0.69352729]
["bitfinex-derivatives","BTCF0:USTF0",1761292305367,0.7656138,111070.0,111060.0,0.70247958]
["bitfinex-derivatives","BTCF0:USTF0",1761292305770,0.7656138,111070.0,111060.0,0.65399336]
["bitfinex-derivatives","BTCF0:USTF0",1761292306360,0.7666138,111070.0,111060.0,0.65399336]
["bitfinex-derivatives","BTCF0:USTF0",1761292309668,0.7656138,111070.0,111060.0,0.65399336]
["bitfinex-derivatives","BTCF0:USTF0",1761292309868,0.6756,111070.0,111060.0,0.8724858]
["bitfinex-derivatives","BTCF0:USTF0",1761292310165,0.6756,111070.0,111060.0,0.80865855]
["bitfinex-derivatives","BTCF0:USTF0",1761292310374,0.6756,111070.0,111060.0,0.74401026]
["bitfinex-derivatives","BTCF0:USTF0",1761292311063,0.6756,111070.0,111060.0,0.48705918]
["bitfinex-derivatives","BTCF0:USTF0",1761292311370,0.6756,111070.0,111060.0,0.80866127]
["bitfinex-derivatives","BTCF0:USTF0",1761292311771,0.7656088,111070.0,111060.0,0.46169329]
["bitfinex-derivatives","BTCF0:USTF0",1761292312069,0.7656088,111070.0,111060.0,0.71864437]
["bitfinex-derivatives","BTCF0:USTF0",1761292313360,0.7656088,111070.0,111060.0,0.65399336]
["bitfinex-derivatives","BTCF0:USTF0",1761292314762,0.6756,111070.0,111060.0,0.65399336]
["bitfinex-derivatives","BTCF0:USTF0",1761292315364,0.6756,111070.0,111060.0,0.7824689]
["bitfinex-derivatives","BTCF0:USTF0",1761292315566,0.6756,111070.0,111060.0,0.8724859]
["bitfinex-derivatives","BTCF0:USTF0",1761292315768,0.6756,111070.0,111060.0,0.7824689]
["bitfinex-derivatives","BTCF0:USTF0",1761292316363,0.6756,111070.0,111060.0,0.8724858]
["bitfinex-derivatives","BTCF0:USTF0",1761292317970,0.3148,111070.0,111060.0,1.2332858]
["bitfinex-derivatives","BTCF0:USTF0",1761292321179,0.3148,111070.0,111060.0,1.29793681]
["bitfinex-derivatives","BTCF0:USTF0",1761292322177,0.3148,111070.0,111060.0,1.20791991]
["bitfinex-derivatives","BTCF0:USTF0",1761292322672,0.7656088,111070.0,111060.0,0.39968437]
["bitfinex-derivatives","BTCF0:USTF0",1761292322878,0.7656088,111070.0,111060.0,0.71852437]
["bitfinex-derivatives","BTCF0:USTF0",1761292323073,0.3148,111070.0,111060.0,1.1431489]
["bitfinex-derivatives","BTCF0:USTF0",1761292323279,0.3148,111070.0,111060.0,1.2331658]
["bitfinex-derivatives","BTCF0:USTF0",1761292323573,0.3148,111070.0,111060.0,1.31411272]
["bitfinex-derivatives","BTCF0:USTF0",1761292323978,0.3148,111070.0,111060.0,1.2331658]
["bitfinex-derivatives","BTCF0:USTF0",1761292326377,0.3148,111070.0,111060.0,1.29776161]
["bitfinex-derivatives","BTCF0:USTF0",1761292327184,0.3148,111070.0,111060.0,1.2331658]
["bitfinex-derivatives","BTCF0:USTF0",1761292331183,0.3148,111070.0,111060.0,1.31411272]
["bitfinex-derivatives","BTCF0:USTF0",1761292332974,0.4507972,111090.0,111080.0,0.06617999]
["bitfinex-derivatives","BTCF0:USTF0",1761292333182,0.7907972,111090.0,111080.0,0.77851767]
["bitfinex-derivatives","BTCF0:USTF0",1761292333383,0.7907972,111090.0,111080.0,0.70660552]
["bitfinex-derivatives","BTCF0:USTF0",1761292334184,0.7917972,111090.0,111080.0,0.70660552]
["bitfinex-derivatives","BTCF0:USTF0",1761292334985,0.7917972,111090.0,111080.0,0.38780552]
["bitfinex-derivatives","BTCF0:USTF0",1761292335188,0.7917972,111090.0,111080.0,0.70656552]
["bitfinex-derivatives","BTCF0:USTF0",1761292337379,0.7917972,111090.0,111080.0,0.77808167]
["bitfinex-derivatives","BTCF0:USTF0",1761292338789,0.7917972,111090.0,111080.0,0.71340722]
["bitfinex-derivatives","BTCF0:USTF0",1761292339191,0.7917972,111090.0,111080.0,0.77813086]
["bitfinex-derivatives","BTCF0:USTF0",1761292339386,0.7917972,111090.0,111080.0,0.77814612]
["bitfinex-derivatives","BTCF0:USTF0",1761292339586,0.7917972,111090.0,111080.0,0.86814652]
["bitfinex-derivatives","BTCF0:USTF0",1761292341984,0.7917972,111090.0,111080.0,0.80340762]
["bitfinex-derivatives","BTCF0:USTF0",1761292342782,0.7018,111090.0,111080.0,0.88435454]
["bitfinex-derivatives","BTCF0:USTF0",1761292342982,0.341,111090.0,111080.0,0.88435454]
["bitfinex-derivatives","BTCF0:USTF0",1761292343290,0.341,111090.0,111080.0,1.77363008]
["bitfinex-derivatives","BTCF0:USTF0",1761292343484,0.3608,111100.0,111090.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1761292343687,0.6708,111100.0,111090.0,0.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1761292344090,0.31,111100.0,111090.0,0.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1761292345285,0.31062,111100.0,111090.0,0.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1761292345485,0.31124,111100.0,111090.0,0.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1761292345693,0.31224,111100.0,111090.0,0.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1761292346285,0.31224,111100.0,111090.0,0.39570324]
["bitfinex-derivatives","BTCF0:USTF0",1761292347186,0.7630242,111100.0,111090.0,0.50503554]
["bitfinex-derivatives","BTCF0:USTF0",1761292347382,0.7630242,111100.0,111090.0,0.63351108]
["bitfinex-derivatives","BTCF0:USTF0",1761292347589,0.7630242,111100.0,111090.0,0.69816158]
["bitfinex-derivatives","BTCF0:USTF0",1761292347991,0.7630242,111100.0,111090.0,0.37944158]
["bitfinex-derivatives","BTCF0:USTF0",1761292348186,0.7630242,111100.0,111090.0,0.70816157]
["bitfinex-derivatives","BTCF0:USTF0",1761292350900,0.7630242,111100.0,111090.0,0.70783141]
["bitfinex-derivatives","BTCF0:USTF0",1761292351202,0.7630242,111100.0,111090.0,0.45121049]
["bitfinex-derivatives","BTCF0:USTF0",1761292351499,0.7630242,111100.0,111090.0,0.70783141]
["bitfinex-derivatives","BTCF0:USTF0",1761292351900,0.7630242,111100.0,111090.0,0.57952095]
["bitfinex-derivatives","BTCF0:USTF0",1761292355598,0.31224,111100.0,111090.0,0.70783141]
["bitfinex-derivatives","BTCF0:USTF0",1761292359017,0.31224,111100.0,111090.0,0.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1761292359414,0.31162,111100.0,111090.0,0.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1761292360609,0.311,111100.0,111090.0,0.79782371]
["bitfinex-derivatives","BTCF0:USTF0",1761292361203,0.311,111100.0,111090.0,0.73317321]
["bitfinex-derivatives","BTCF0:USTF0",1761292361402,0.311,111100.0,111090.0,0.81408537]
["bitfinex-derivatives","BTCF0:USTF0",1761292367112,0.3334,111100.0,111090.0,0.81408537]
["bitfinex-derivatives","BTCF0:USTF0",1761292371217,0.3334,111100.0,111090.0,0.55746445]
["bitfinex-derivatives","BTCF0:USTF0",1761292371419,0.3334,111100.0,111090.0,0.81408537]
["bitfinex-derivatives","BTCF0:USTF0",1761292372113,0.3334,111100.0,111090.0,0.72409307]
["bitfinex-derivatives","BTCF0:USTF0",1761292372421,0.3334,111100.0,111090.0,0.79790556]
["bitfinex-derivatives","BTCF0:USTF0",1761292375326,0.311,111100.0,111090.0,0.73317321]
["bitfinex-derivatives","BTCF0:USTF0",1761292375524,0.311,111100.0,111090.0,0.8464989]
["bitfinex-derivatives","BTCF0:USTF0",1761292376022,0.32038,111100.0,111090.0,0.62819614]
["bitfinex-derivatives","BTCF0:USTF0",1761292376236,0.32038,111100.0,111090.0,0.7565066]
["bitfinex-derivatives","BTCF0:USTF0",1761292376418,0.32038,111100.0,111090.0,0.846499]
["bitfinex-derivatives","BTCF0:USTF0",1761292377111,0.32038,111100.0,111090.0,0.73317331]
["bitfinex-derivatives","BTCF0:USTF0",1761292377535,0.32038,111100.0,111090.0,0.38655999]
["bitfinex-derivatives","BTCF0:USTF0",1761292377827,0.89947476,111100.0,111090.0,0.06783999]
["bitfinex-derivatives","BTCF0:USTF0",1761292378014,0.89947476,111100.0,111090.0,0.13259129]
["bitfinex-derivatives","BTCF0:USTF0",1761292378213,0.7711643,111100.0,111090.0,0.13259129]
["bitfinex-derivatives","BTCF0:USTF0",1761292378421,0.7711643,111100.0,111090.0,0.26090175]
["bitfinex-derivatives","BTCF0:USTF0",1761292378821,0.7711643,111100.0,111090.0,0.07475129]
["bitfinex-derivatives","BTCF0:USTF0",1761292378822,1.1711643,111100.0,111090.0,0.07475129]
["bitfinex-derivatives","BTCF0:USTF0",1761292379125,1.29947476,111100.0,111090.0,0.07475129]
["bitfinex-derivatives","BTCF0:USTF0",1761292379320,1.29947476,111100.0,111090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761292379719,1.61803476,111100.0,111090.0,0.07475129]
["bitfinex-derivatives","BTCF0:USTF0",1761292380316,0.0899923,111090.0,111080.0,0.52886744]
["bitfinex-derivatives","BTCF0:USTF0",1761292380523,0.8101723,111090.0,111080.0,0.52886744]
["bitfinex-derivatives","BTCF0:USTF0",1761292381327,0.8101723,111090.0,111080.0,0.51886745]
["bitfinex-derivatives","BTCF0:USTF0",1761292381726,0.8101723,111090.0,111080.0,0.52886744]
["bitfinex-derivatives","BTCF0:USTF0",1761292381923,0.8101723,111090.0,111080.0,0.45735129]
["bitfinex-derivatives","BTCF0:USTF0",1761292382126,0.8101723,111090.0,111080.0,0.58566175]
["bitfinex-derivatives","BTCF0:USTF0",1761292382334,0.8101723,111090.0,111080.0,0.45735129]
["bitfinex-derivatives","BTCF0:USTF0",1761292382727,0.8101723,111090.0,111080.0,0.58566175]
["bitfinex-derivatives","BTCF0:USTF0",1761292387238,0.8101723,111090.0,111080.0,0.67566215]
["bitfinex-derivatives","BTCF0:USTF0",1761292388139,0.8101723,111090.0,111080.0,0.58566175]
["bitfinex-derivatives","BTCF0:USTF0",1761292389740,0.8101723,111090.0,111080.0,0.65590371]
["bitfinex-derivatives","BTCF0:USTF0",1761292391141,0.8101723,111090.0,111080.0,0.59115241]
["bitfinex-derivatives","BTCF0:USTF0",1761292393544,0.8101723,111090.0,111080.0,0.46284195]
["bitfinex-derivatives","BTCF0:USTF0",1761292393745,0.8101723,111090.0,111080.0,0.59115241]
["bitfinex-derivatives","BTCF0:USTF0",1761292395144,0.8101723,111090.0,111080.0,0.65590371]
["bitfinex-derivatives","BTCF0:USTF0",1761292395843,0.8101723,111090.0,111080.0,0.59115241]
["bitfinex-derivatives","BTCF0:USTF0",1761292397438,0.8101723,111090.0,111080.0,0.65590371]
["bitfinex-derivatives","BTCF0:USTF0",1761292403146,0.80921427,111090.0,111080.0,0.65590371]
["bitfinex-derivatives","BTCF0:USTF0",1761292407153,0.80921427,111090.0,111080.0,0.59115241]
["bitfinex-derivatives","BTCF0:USTF0",1761292410351,0.80921427,111090.0,111080.0,0.6559656]
["bitfinex-derivatives","BTCF0:USTF0",1761292410851,0.80921427,111090.0,111080.0,0.52765514]
["bitfinex-derivatives","BTCF0:USTF0",1761292411254,0.80921427,111090.0,111080.0,0.6559656]
["bitfinex-derivatives","BTCF0:USTF0",1761292412650,0.80921427,111090.0,111080.0,0.65601858]
["bitfinex-derivatives","BTCF0:USTF0",1761292412853,0.80921427,111090.0,111080.0,0.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1761292416247,0.44841427,111090.0,111080.0,0.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1761292416448,0.80921427,111090.0,111080.0,0.78438202]
["bitfinex-derivatives","BTCF0:USTF0",1761292416647,0.80921427,111090.0,111080.0,0.54377628]
["bitfinex-derivatives","BTCF0:USTF0",1761292416848,0.80921427,111090.0,111080.0,0.80050316]
["bitfinex-derivatives","BTCF0:USTF0",1761292418250,0.80921427,111090.0,111080.0,0.71956883]
["bitfinex-derivatives","BTCF0:USTF0",1761292418856,0.80921427,111090.0,111080.0,0.80050316]
["bitfinex-derivatives","BTCF0:USTF0",1761292419357,0.7108,111090.0,111080.0,0.89050366]
["bitfinex-derivatives","BTCF0:USTF0",1761292419553,0.7108,111090.0,111080.0,1.0188671]
["bitfinex-derivatives","BTCF0:USTF0",1761292419752,0.7108,111090.0,111080.0,0.89050366]
["bitfinex-derivatives","BTCF0:USTF0",1761292421853,0.7108,111090.0,111080.0,1.7796671]
["bitfinex-derivatives","BTCF0:USTF0",1761292421854,0.35,111090.0,111080.0,1.7796671]
["bitfinex-derivatives","BTCF0:USTF0",1761292422356,0.35,111090.0,111080.0,1.69873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292422656,0.35,111090.0,111080.0,1.57036933]
["bitfinex-derivatives","BTCF0:USTF0",1761292423058,0.35,111090.0,111080.0,1.69873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292424866,0.35,111090.0,111080.0,1.77970399]
["bitfinex-derivatives","BTCF0:USTF0",1761292425051,0.35,111090.0,111080.0,1.69873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292425858,0.35,111090.0,111080.0,1.77965471]
["bitfinex-derivatives","BTCF0:USTF0",1761292428866,0.35,111090.0,111080.0,1.69873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292429266,0.35,111090.0,111080.0,1.77960536]
["bitfinex-derivatives","BTCF0:USTF0",1761292430066,0.35,111090.0,111080.0,1.41880536]
["bitfinex-derivatives","BTCF0:USTF0",1761292430366,0.35,111090.0,111080.0,1.77960536]
["bitfinex-derivatives","BTCF0:USTF0",1761292431766,0.35,111090.0,111080.0,1.69873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292432363,0.35,111090.0,111080.0,1.37958604]
["bitfinex-derivatives","BTCF0:USTF0",1761292433064,0.35,111090.0,111080.0,1.29873277]
["bitfinex-derivatives","BTCF0:USTF0",1761292433265,0.35,111090.0,111080.0,1.37958535]
["bitfinex-derivatives","BTCF0:USTF0",1761292433758,0.35,111090.0,111080.0,1.01878535]
["bitfinex-derivatives","BTCF0:USTF0",1761292433958,0.35,111090.0,111080.0,1.37958535]
["bitfinex-derivatives","BTCF0:USTF0",1761292434264,0.35,111090.0,111080.0,1.38958535]
["bitfinex-derivatives","BTCF0:USTF0",1761292435767,0.35,111090.0,111080.0,1.78958535]
["bitfinex-derivatives","BTCF0:USTF0",1761292436458,0.35,111090.0,111080.0,1.26122191]
["bitfinex-derivatives","BTCF0:USTF0",1761292439860,0.35,111090.0,111080.0,0.85266141]
["bitfinex-derivatives","BTCF0:USTF0",1761292440065,0.4399924,111090.0,111080.0,0.72932883]
["bitfinex-derivatives","BTCF0:USTF0",1761292440263,0.4399924,111090.0,111080.0,0.81018141]
["bitfinex-derivatives","BTCF0:USTF0",1761292440463,0.4399924,111090.0,111080.0,0.72932883]
["bitfinex-derivatives","BTCF0:USTF0",1761292440865,0.35,111090.0,111080.0,0.88400702]
["bitfinex-derivatives","BTCF0:USTF0",1761292441669,0.7108,111090.0,111080.0,0.88400702]
["bitfinex-derivatives","BTCF0:USTF0",1761292441869,0.92915584,111090.0,111080.0,0.21240343]
["bitfinex-derivatives","BTCF0:USTF0",1761292442069,0.92915584,111090.0,111080.0,0.67626058]
["bitfinex-derivatives","BTCF0:USTF0",1761292442271,0.8007924,111090.0,111080.0,0.595408]
["bitfinex-derivatives","BTCF0:USTF0",1761292442767,0.8007924,111090.0,111080.0,0.72377144]
["bitfinex-derivatives","BTCF0:USTF0",1761292444672,0.8007924,111090.0,111080.0,0.46704456]
["bitfinex-derivatives","BTCF0:USTF0",1761292444872,0.8007924,111090.0,111080.0,0.72377144]
["bitfinex-derivatives","BTCF0:USTF0",1761292446967,0.8007924,111090.0,111080.0,0.81377194]
["bitfinex-derivatives","BTCF0:USTF0",1761292447167,0.8007924,111090.0,111080.0,0.55704506]
["bitfinex-derivatives","BTCF0:USTF0",1761292447362,0.8007924,111090.0,111080.0,0.72377144]
["bitfinex-derivatives","BTCF0:USTF0",1761292447567,0.8007924,111090.0,111080.0,0.14872456]
["bitfinex-derivatives","BTCF0:USTF0",1761292447768,0.8007924,111090.0,111080.0,0.40545144]
["bitfinex-derivatives","BTCF0:USTF0",1761292458289,0.8007924,111090.0,111080.0,0.49545194]
["bitfinex-derivatives","BTCF0:USTF0",1761292460186,0.92915584,111090.0,111080.0,0.14872456]
["bitfinex-derivatives","BTCF0:USTF0",1761292460388,0.92915584,111090.0,111080.0,0.277088]
["bitfinex-derivatives","BTCF0:USTF0",1761292462891,0.0900005,111080.0,111070.0,0.06468457]
["bitfinex-derivatives","BTCF0:USTF0",1761292463189,0.0900086,111070.0,111060.0,0.22212346]
["bitfinex-derivatives","BTCF0:USTF0",1761292463483,0.89917204,111070.0,111060.0,0.16743888]
["bitfinex-derivatives","BTCF0:USTF0",1761292463682,0.89917204,111070.0,111060.0,0.29580232]
["bitfinex-derivatives","BTCF0:USTF0",1761292464282,0.89917204,111070.0,111060.0,0.30580232]
["bitfinex-derivatives","BTCF0:USTF0",1761292464584,1.21741204,111070.0,111060.0,0.30580232]
["bitfinex-derivatives","BTCF0:USTF0",1761292465089,1.21741204,111070.0,111060.0,0.21578572]
["bitfinex-derivatives","BTCF0:USTF0",1761292465786,1.0890486,111070.0,111060.0,0.21578572]
["bitfinex-derivatives","BTCF0:USTF0",1761292465991,1.21741204,111070.0,111060.0,0.21578572]
["bitfinex-derivatives","BTCF0:USTF0",1761292468284,1.21741204,111070.0,111060.0,0.08742228]
["bitfinex-derivatives","BTCF0:USTF0",1761292468590,1.21741204,111070.0,111060.0,0.02895228]
["bitfinex-derivatives","BTCF0:USTF0",1761292468777,1.74577548,111070.0,111060.0,0.02895228]
["bitfinex-derivatives","BTCF0:USTF0",1761292469181,1.61741204,111070.0,111060.0,0.02895228]
["bitfinex-derivatives","BTCF0:USTF0",1761292470385,1.74577548,111070.0,111060.0,0.01895229]
["bitfinex-derivatives","BTCF0:USTF0",1761292471188,1.61741204,111070.0,111060.0,0.01895229]
["bitfinex-derivatives","BTCF0:USTF0",1761292471386,1.61741204,111070.0,111060.0,0.05126766]
["bitfinex-derivatives","BTCF0:USTF0",1761292472383,1.74577548,111070.0,111060.0,0.05126766]
["bitfinex-derivatives","BTCF0:USTF0",1761292473695,1.61741204,111070.0,111060.0,0.07350766]
["bitfinex-derivatives","BTCF0:USTF0",1761292473993,1.4890486,111070.0,111060.0,0.05126766]
["bitfinex-derivatives","BTCF0:USTF0",1761292474195,1.61741204,111070.0,111060.0,0.05126766]
["bitfinex-derivatives","BTCF0:USTF0",1761292474790,1.61750845,111070.0,111060.0,0.05126766]
["bitfinex-derivatives","BTCF0:USTF0",1761292474993,1.61750845,111070.0,111060.0,0.07350766]
["bitfinex-derivatives","BTCF0:USTF0",1761292475188,1.61750845,111070.0,111060.0,0.09600766]
["bitfinex-derivatives","BTCF0:USTF0",1761292475695,1.61750845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292478095,1.61750845,111070.0,111060.0,0.08640766]
["bitfinex-derivatives","BTCF0:USTF0",1761292479197,1.61750845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292480598,1.29926845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292480798,1.61750845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292485504,1.97830845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292485900,1.97826845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292489096,1.57826845,111070.0,111060.0,0.10890766]
["bitfinex-derivatives","BTCF0:USTF0",1761292489302,1.4498086,111070.0,111060.0,0.28580705]
["bitfinex-derivatives","BTCF0:USTF0",1761292489501,1.4498086,111070.0,111060.0,0.12503183]
["bitfinex-derivatives","BTCF0:USTF0",1761292489807,1.57826845,111070.0,111060.0,0.10253183]
["bitfinex-derivatives","BTCF0:USTF0",1761292490008,1.57826845,111070.0,111060.0,0.1219644]
["bitfinex-derivatives","BTCF0:USTF0",1761292490314,1.57826845,111070.0,111060.0,0.06739183]
["bitfinex-derivatives","BTCF0:USTF0",1761292490504,1.57826845,111070.0,111060.0,0.11213183]
["bitfinex-derivatives","BTCF0:USTF0",1761292490905,1.57826845,111070.0,111060.0,0.12503183]
["bitfinex-derivatives","BTCF0:USTF0",1761292493416,1.57826845,111070.0,111060.0,0.06739183]
["bitfinex-derivatives","BTCF0:USTF0",1761292493709,2.1067283,111070.0,111060.0,0.05843954]
["bitfinex-derivatives","BTCF0:USTF0",1761292493910,0.0900167,111060.0,111050.0,0.04857652]
["bitfinex-derivatives","BTCF0:USTF0",1761292494114,0.0900329,111040.0,111030.0,0.12168457]
["bitfinex-derivatives","BTCF0:USTF0",1761292494316,0.91929275,111040.0,111030.0,0.12168457]
["bitfinex-derivatives","BTCF0:USTF0",1761292495420,0.92029275,111040.0,111030.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1761292497018,0.92029275,111040.0,111030.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1761292497218,0.92029275,111040.0,111030.0,0.07813211]
["bitfinex-derivatives","BTCF0:USTF0",1761292499421,0.92029275,111040.0,111030.0,0.0881321]
["bitfinex-derivatives","BTCF0:USTF0",1761292500217,0.92029275,111040.0,111030.0,0.0311321]
["bitfinex-derivatives","BTCF0:USTF0",1761292500524,1.28109275,111040.0,111030.0,0.02113211]
["bitfinex-derivatives","BTCF0:USTF0",1761292502822,1.1526329,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292503024,1.28109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292503925,1.1526329,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292504225,1.28109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292504425,1.27109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292508724,0.54949275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292508924,1.27109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292517335,0.54949275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292517535,1.27109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292519131,1.1426329,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292519331,1.27109275,111040.0,111030.0,0.07862211]
["bitfinex-derivatives","BTCF0:USTF0",1761292520436,1.27109275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292522230,1.27109275,111040.0,111030.0,0.10589726]
["bitfinex-derivatives","BTCF0:USTF0",1761292523040,1.27109275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292523736,1.1426329,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292523939,1.27109275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292524336,0.54949275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292524537,1.27109275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292525635,1.1426329,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292525932,1.27109275,111040.0,111030.0,0.12707726]
["bitfinex-derivatives","BTCF0:USTF0",1761292528539,1.27109275,111040.0,111030.0,0.10589726]
["bitfinex-derivatives","BTCF0:USTF0",1761292530544,1.27109275,111040.0,111030.0,0.06958726]
["bitfinex-derivatives","BTCF0:USTF0",1761292531246,1.3995526,111040.0,111030.0,0.06045515]
["bitfinex-derivatives","BTCF0:USTF0",1761292531445,0.090041,111030.0,111020.0,0.05313475]
["bitfinex-derivatives","BTCF0:USTF0",1761292531647,1.3558407,111030.0,111020.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1761292532344,1.3558407,111030.0,111020.0,0.0222745]
["bitfinex-derivatives","BTCF0:USTF0",1761292532733,1.3558407,111030.0,111020.0,0.0232745]
["bitfinex-derivatives","BTCF0:USTF0",1761292533650,1.3568407,111030.0,111020.0,0.0302745]
["bitfinex-derivatives","BTCF0:USTF0",1761292533848,1.3568407,111030.0,111020.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1761292534349,1.099921,111030.0,111020.0,0.0742745]
["bitfinex-derivatives","BTCF0:USTF0",1761292534546,1.099921,111030.0,111020.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1761292534748,1.3570461,111030.0,111020.0,0.0871445]
["bitfinex-derivatives","BTCF0:USTF0",1761292535544,1.22848355,111030.0,111020.0,0.0871445]
["bitfinex-derivatives","BTCF0:USTF0",1761292535744,1.22848355,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292536251,1.58928355,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292536943,1.7178461,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292537249,1.58928355,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292537442,1.7178461,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292537848,1.58928355,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292538849,1.7178461,111030.0,111020.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1761292539554,1.7178461,111030.0,111020.0,0.04490124]
["bitfinex-derivatives","BTCF0:USTF0",1761292539742,1.7178461,111030.0,111020.0,0.05390862]
["bitfinex-derivatives","BTCF0:USTF0",1761292539943,1.84640865,111030.0,111020.0,0.05390862]
["bitfinex-derivatives","BTCF0:USTF0",1761292540145,2.24640865,111030.0,111020.0,0.05390862]
["bitfinex-derivatives","BTCF0:USTF0",1761292540350,0.0900491,111020.0,111010.0,0.01795988]
["bitfinex-derivatives","BTCF0:USTF0",1761292540549,1.18653675,111020.0,111010.0,0.00898875]
["bitfinex-derivatives","BTCF0:USTF0",1761292540943,1.0579742,111020.0,111010.0,0.00898875]
["bitfinex-derivatives","BTCF0:USTF0",1761292541143,0.0900572,111010.0,111000.0,0.13257456]
["bitfinex-derivatives","BTCF0:USTF0",1761292541345,1.20745975,111010.0,111000.0,0.06788999]
["bitfinex-derivatives","BTCF0:USTF0",1761292542052,1.20745975,111010.0,111000.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761292542249,1.20745975,111010.0,111000.0,0.06788999]
["bitfinex-derivatives","BTCF0:USTF0",1761292542549,1.20745975,111010.0,111000.0,0.15795539]
["bitfinex-derivatives","BTCF0:USTF0",1761292543157,1.20745975,111010.0,111000.0,0.16672393]
["bitfinex-derivatives","BTCF0:USTF0",1761292543642,1.20845975,111010.0,111000.0,0.16672393]
["bitfinex-derivatives","BTCF0:USTF0",1761292543841,1.20845975,111010.0,111000.0,0.29528648]
["bitfinex-derivatives","BTCF0:USTF0",1761292544045,1.20845975,111010.0,111000.0,0.16672393]
["bitfinex-derivatives","BTCF0:USTF0",1761292544243,0.6718,111010.0,111000.0,0.8885336]
["bitfinex-derivatives","BTCF0:USTF0",1761292545858,0.6718,111010.0,111000.0,0.75997105]
["bitfinex-derivatives","BTCF0:USTF0",1761292546049,0.6718,111010.0,111000.0,0.8885336]
["bitfinex-derivatives","BTCF0:USTF0",1761292547456,0.80036255,111010.0,111000.0,0.75997105]
["bitfinex-derivatives","BTCF0:USTF0",1761292547663,0.6718,111010.0,111000.0,0.75997105]
["bitfinex-derivatives","BTCF0:USTF0",1761292547956,0.7618572,111010.0,111000.0,0.75997105]
["bitfinex-derivatives","BTCF0:USTF0",1761292548255,0.89041975,111010.0,111000.0,0.75997105]
["bitfinex-derivatives","BTCF0:USTF0",1761292548858,0.89041975,111010.0,111000.0,0.62140851]
["bitfinex-derivatives","BTCF0:USTF0",1761292549053,0.89041975,111010.0,111000.0,0.22140851]
["bitfinex-derivatives","BTCF0:USTF0",1761292549260,0.89041975,111010.0,111000.0,0.2314085]
["bitfinex-derivatives","BTCF0:USTF0",1761292552454,0.89041975,111010.0,111000.0,0.16672393]
["bitfinex-derivatives","BTCF0:USTF0",1761292553462,0.89041975,111010.0,111000.0,0.07665853]
["bitfinex-derivatives","BTCF0:USTF0",1761292554262,1.20841975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292555565,1.0798572,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292556165,1.20841975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292556865,1.0798572,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292557165,1.20841975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292561170,1.0798572,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292561367,1.20841975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292561758,1.20837975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292562363,0.89041975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292562768,1.20837975,111010.0,111000.0,0.24377256]
["bitfinex-derivatives","BTCF0:USTF0",1761292563469,1.20837975,111010.0,111000.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1761292564560,1.3369423,111010.0,110990.0,0.06142147]
["bitfinex-derivatives","BTCF0:USTF0",1761292564766,0.7079907,111000.0,110990.0,0.10659147]
["bitfinex-derivatives","BTCF0:USTF0",1761292564967,0.9979907,111000.0,110990.0,0.10659147]
["bitfinex-derivatives","BTCF0:USTF0",1761292566362,0.9979907,111000.0,110990.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1761292566562,1.12655325,111000.0,110990.0,0.08554147]
["bitfinex-derivatives","BTCF0:USTF0",1761292566762,1.12655325,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761292566958,1.14840423,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761292567156,1.12755325,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761292568258,1.12755325,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292569675,1.14839057,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292570169,1.12755325,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292571563,0.9989907,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292571769,1.14838078,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292572563,1.01981823,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292572759,1.14838078,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292573373,1.12755325,111000.0,110990.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1761292575176,1.12755325,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761292575571,0.0900737,110990.0,110980.0,0.01744827]
["bitfinex-derivatives","BTCF0:USTF0",1761292575876,1.3559588,110990.0,110980.0,0.06261827]
["bitfinex-derivatives","BTCF0:USTF0",1761292576272,1.3559588,110990.0,110980.0,0.07176049]
["bitfinex-derivatives","BTCF0:USTF0",1761292576972,1.3569588,110990.0,110980.0,0.07176049]
["bitfinex-derivatives","BTCF0:USTF0",1761292577874,1.3569588,110990.0,110980.0,0.07276049]
["bitfinex-derivatives","BTCF0:USTF0",1761292580279,1.37776237,110990.0,110980.0,0.07276049]
["bitfinex-derivatives","BTCF0:USTF0",1761292580980,1.12063727,110990.0,110980.0,0.07276049]
["bitfinex-derivatives","BTCF0:USTF0",1761292581283,1.37776237,110990.0,110980.0,0.07276049]
["bitfinex-derivatives","BTCF0:USTF0",1761292582383,1.37776237,110990.0,110980.0,0.01472049]
["bitfinex-derivatives","BTCF0:USTF0",1761292583276,1.05980237,110990.0,110980.0,0.03677049]
["bitfinex-derivatives","BTCF0:USTF0",1761292583479,1.05980237,110990.0,110980.0,0.05955049]
["bitfinex-derivatives","BTCF0:USTF0",1761292583878,1.37776237,110990.0,110980.0,0.05955049]
["bitfinex-derivatives","BTCF0:USTF0",1761292585290,1.3569588,110990.0,110980.0,0.05955049]
["bitfinex-derivatives","BTCF0:USTF0",1761292585789,1.3569588,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292585991,1.37777487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292586892,1.05981487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292587082,1.37773487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292587285,1.05981487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292587992,1.37773487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292588190,1.05981487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292588393,1.37773487,110990.0,110980.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1761292588593,1.37873487,110990.0,110980.0,0.07164049]
["bitfinex-derivatives","BTCF0:USTF0",1761292589194,1.38173487,110990.0,110980.0,0.07164049]
["bitfinex-derivatives","BTCF0:USTF0",1761292590090,1.38073487,110990.0,110980.0,0.07164049]
["bitfinex-derivatives","BTCF0:USTF0",1761292590291,1.38173487,110990.0,110980.0,0.01372049]
["bitfinex-derivatives","BTCF0:USTF0",1761292590792,1.38173487,110990.0,110980.0,0.03583049]
["bitfinex-derivatives","BTCF0:USTF0",1761292591195,1.74253487,110990.0,110980.0,0.03583049]
["bitfinex-derivatives","BTCF0:USTF0",1761292592393,1.74253487,110990.0,110980.0,0.05728049]
["bitfinex-derivatives","BTCF0:USTF0",1761292592598,1.74253487,110990.0,110980.0,0.07059049]
["bitfinex-derivatives","BTCF0:USTF0",1761292593594,1.74253487,110990.0,110970.0,0.08353147]
["bitfinex-derivatives","BTCF0:USTF0",1761292593595,0.0900818,110980.0,110970.0,0.08353147]
["bitfinex-derivatives","BTCF0:USTF0",1761292593794,1.12656945,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761292594200,1.01883053,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761292594700,1.01883053,110980.0,110970.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761292594701,1.01990395,110980.0,110970.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761292595504,1.02290395,110980.0,110970.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761292595899,1.02290395,110980.0,110970.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761292596203,0.0900899,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292596406,1.20737245,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292596701,1.33618558,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292597092,0.88957774,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292597289,1.20745774,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292597903,0.89745774,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292598505,0.89945774,110970.0,110960.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1761292599812,0.89945774,110970.0,110960.0,0.1241775]
["bitfinex-derivatives","BTCF0:USTF0",1761292601610,0.89945774,110970.0,110960.0,0.09272751]
["bitfinex-derivatives","BTCF0:USTF0",1761292601814,0.89945774,110970.0,110960.0,0.11417751]
["bitfinex-derivatives","BTCF0:USTF0",1761292602414,0.89945774,110970.0,110960.0,0.06562604]
["bitfinex-derivatives","BTCF0:USTF0",1761292602415,0.4528899,110970.0,110960.0,0.06562604]
["bitfinex-derivatives","BTCF0:USTF0",1761292602604,0.002,110970.0,110960.0,1.09376345]
["bitfinex-derivatives","BTCF0:USTF0",1761292602913,0.002,110970.0,110960.0,1.10989655]
["bitfinex-derivatives","BTCF0:USTF0",1761292603808,0.002,110970.0,110960.0,1.42777655]
["bitfinex-derivatives","BTCF0:USTF0",1761292605610,7.342e-05,110980.0,110970.0,0.1469596]
["bitfinex-derivatives","BTCF0:USTF0",1761292605812,0.4508656,111000.0,110990.0,0.15694339]
["bitfinex-derivatives","BTCF0:USTF0",1761292606111,0.4508656,111000.0,110990.0,0.28563123]
["bitfinex-derivatives","BTCF0:USTF0",1761292606316,0.4508656,111000.0,110990.0,0.33417737]
["bitfinex-derivatives","BTCF0:USTF0",1761292606610,0.4508656,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292607615,0.3608,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292608009,0.4558653,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292608612,0.4568653,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292609013,0.4518653,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292609219,0.4538653,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292609413,0.4528653,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292610006,0.3628,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292610918,0.3618,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292611219,0.49048784,111000.0,110990.0,0.20548953]
["bitfinex-derivatives","BTCF0:USTF0",1761292611415,0.58055124,111000.0,110990.0,0.11541613]
["bitfinex-derivatives","BTCF0:USTF0",1761292611613,0.4518634,111000.0,110990.0,0.20548773]
["bitfinex-derivatives","BTCF0:USTF0",1761292611812,0.58055124,111000.0,110990.0,0.20548773]
["bitfinex-derivatives","BTCF0:USTF0",1761292612812,0.3618,111000.0,110990.0,0.20548773]
["bitfinex-derivatives","BTCF0:USTF0",1761292614221,0.70923918,111000.0,110990.0,0.09917329]
["bitfinex-derivatives","BTCF0:USTF0",1761292614418,0.4518635,111000.0,110990.0,0.09917329]
["bitfinex-derivatives","BTCF0:USTF0",1761292614820,0.58055134,111000.0,110990.0,0.09917329]
["bitfinex-derivatives","BTCF0:USTF0",1761292615626,0.4518635,111000.0,110990.0,0.09917329]
["bitfinex-derivatives","BTCF0:USTF0",1761292615826,0.58055134,111000.0,110990.0,0.09917329]
["bitfinex-derivatives","BTCF0:USTF0",1761292617430,0.70923918,111000.0,110990.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1761292617628,0.70923918,111000.0,110990.0,0.0323033]
["bitfinex-derivatives","BTCF0:USTF0",1761292618027,0.0900717,110990.0,110980.0,0.14943943]
["bitfinex-derivatives","BTCF0:USTF0",1761292618329,0.57955954,110990.0,110980.0,0.14943943]
["bitfinex-derivatives","BTCF0:USTF0",1761292619328,0.57955954,110990.0,110980.0,0.10089329]
["bitfinex-derivatives","BTCF0:USTF0",1761292619531,0.57955954,110990.0,110960.0,0.07061218]
["bitfinex-derivatives","BTCF0:USTF0",1761292619532,0.0900798,110980.0,110960.0,0.07061218]
["bitfinex-derivatives","BTCF0:USTF0",1761292619733,0.57957574,110970.0,110960.0,0.06734604]
["bitfinex-derivatives","BTCF0:USTF0",1761292620319,0.4508879,110970.0,110960.0,0.15744204]
["bitfinex-derivatives","BTCF0:USTF0",1761292620526,0.3608,110970.0,110960.0,0.65243602]
["bitfinex-derivatives","BTCF0:USTF0",1761292620828,0.3608,110970.0,110960.0,0.52374818]
["bitfinex-derivatives","BTCF0:USTF0",1761292621024,0.4508879,110970.0,110960.0,0.52374818]
["bitfinex-derivatives","BTCF0:USTF0",1761292621240,0.4518879,110970.0,110960.0,0.52374818]
["bitfinex-derivatives","BTCF0:USTF0",1761292621927,0.4518879,110970.0,110960.0,0.20598818]
["bitfinex-derivatives","BTCF0:USTF0",1761292622132,0.3618,110970.0,110960.0,0.52374818]
["bitfinex-derivatives","BTCF0:USTF0",1761292622332,0.3618,110970.0,110960.0,0.92374818]
["bitfinex-derivatives","BTCF0:USTF0",1761292622537,0.4518879,110970.0,110960.0,0.92474818]
["bitfinex-derivatives","BTCF0:USTF0",1761292623839,0.58057574,110970.0,110960.0,0.52474818]
["bitfinex-derivatives","BTCF0:USTF0",1761292624129,0.4518879,110970.0,110960.0,0.52474818]
["bitfinex-derivatives","BTCF0:USTF0",1761292625638,0.4518879,110970.0,110960.0,0.20698818]
["bitfinex-derivatives","BTCF0:USTF0",1761292625840,0.4518879,110970.0,110960.0,0.52474818]
["bitfinex-derivatives","BTCF0:USTF0",1761292628343,0.7618879,110970.0,110960.0,0.52474818]
["bitfinex-derivatives","BTCF0:USTF0",1761292628930,0.7618879,110970.0,110960.0,0.43465218]
["bitfinex-derivatives","BTCF0:USTF0",1761292629339,0.89057574,110970.0,110960.0,0.43465218]
["bitfinex-derivatives","BTCF0:USTF0",1761292631437,0.89057574,110970.0,110960.0,0.11689218]
["bitfinex-derivatives","BTCF0:USTF0",1761292631932,1.25137574,110970.0,110960.0,0.11689218]
["bitfinex-derivatives","BTCF0:USTF0",1761292632639,1.25137574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292633437,1.1226879,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292633643,1.25137574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292634339,1.56913574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292637941,1.4404479,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292638136,1.56913574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292638338,1.25137574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292641050,1.1226879,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292641250,1.25137574,110970.0,110960.0,0.06834604]
["bitfinex-derivatives","BTCF0:USTF0",1761292644150,1.25137574,110970.0,110960.0,0.11689218]
["bitfinex-derivatives","BTCF0:USTF0",1761292645046,1.25137574,110970.0,110960.0,0.28712998]
["bitfinex-derivatives","BTCF0:USTF0",1761292645047,1.1226879,110970.0,110960.0,0.28712998]
["bitfinex-derivatives","BTCF0:USTF0",1761292645245,1.1226879,110970.0,110960.0,0.33567612]
["bitfinex-derivatives","BTCF0:USTF0",1761292645550,1.1226879,110970.0,110960.0,0.20698828]
["bitfinex-derivatives","BTCF0:USTF0",1761292645740,1.1226879,110970.0,110960.0,0.11689218]
["bitfinex-derivatives","BTCF0:USTF0",1761292646148,1.1226879,110970.0,110960.0,0.20698828]
["bitfinex-derivatives","BTCF0:USTF0",1761292649651,1.1226879,110970.0,110960.0,0.15844214]
["bitfinex-derivatives","BTCF0:USTF0",1761292650447,1.1226879,110970.0,110960.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1761292650953,1.0326,110970.0,110960.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1761292651154,1.0326,110970.0,110960.0,0.15844214]
["bitfinex-derivatives","BTCF0:USTF0",1761292651353,1.1226881,110970.0,110960.0,0.22312671]
["bitfinex-derivatives","BTCF0:USTF0",1761292651553,1.1226881,110970.0,110960.0,0.47620214]
["bitfinex-derivatives","BTCF0:USTF0",1761292655757,1.25137594,110970.0,110960.0,0.47616214]
["bitfinex-derivatives","BTCF0:USTF0",1761292655956,1.1226881,110970.0,110960.0,0.47616214]
["bitfinex-derivatives","BTCF0:USTF0",1761292656859,1.1226881,110970.0,110960.0,0.54084671]
["bitfinex-derivatives","BTCF0:USTF0",1761292658766,1.1226881,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292658767,1.25134671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292660560,0.89054671,110970.0,110960.0,0.54084671]
["bitfinex-derivatives","BTCF0:USTF0",1761292660761,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292662063,0.52974671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292662258,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292662454,0.52974671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292662655,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292663260,0.7618881,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292663467,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292663663,0.7618881,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292663965,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292664464,0.89054671,110970.0,110960.0,0.54084671]
["bitfinex-derivatives","BTCF0:USTF0",1761292664660,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292667858,0.7618881,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292668056,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292668258,0.89054671,110970.0,110960.0,0.54084671]
["bitfinex-derivatives","BTCF0:USTF0",1761292668459,0.7618881,110970.0,110960.0,0.54084671]
["bitfinex-derivatives","BTCF0:USTF0",1761292668656,0.7618881,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292668958,0.89054671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292669157,0.52974671,110970.0,110960.0,0.66950532]
["bitfinex-derivatives","BTCF0:USTF0",1761292669360,0.311,110970.0,110960.0,0.79816393]
["bitfinex-derivatives","BTCF0:USTF0",1761292669962,0.311,110970.0,110960.0,1.19816393]
["bitfinex-derivatives","BTCF0:USTF0",1761292670170,0.311,110970.0,110960.0,1.21429194]
["bitfinex-derivatives","BTCF0:USTF0",1761292670858,0.311,110970.0,110960.0,1.13343936]
["bitfinex-derivatives","BTCF0:USTF0",1761292672662,0.4010881,110970.0,110960.0,0.87612214]
["bitfinex-derivatives","BTCF0:USTF0",1761292672862,0.4010881,110970.0,110960.0,1.13343936]
["bitfinex-derivatives","BTCF0:USTF0",1761292673269,0.4010881,110970.0,110960.0,1.19826762]
["bitfinex-derivatives","BTCF0:USTF0",1761292674368,0.4010881,110970.0,110960.0,1.19826723]
["bitfinex-derivatives","BTCF0:USTF0",1761292675864,0.311,110970.0,110960.0,1.19826723]
["bitfinex-derivatives","BTCF0:USTF0",1761292676164,0.311,110970.0,110960.0,1.00478075]
["bitfinex-derivatives","BTCF0:USTF0",1761292676863,0.4010881,110970.0,110960.0,1.00478075]
["bitfinex-derivatives","BTCF0:USTF0",1761292677067,0.4010881,110970.0,110960.0,1.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1761292677470,0.4010881,110970.0,110960.0,1.00478075]
["bitfinex-derivatives","BTCF0:USTF0",1761292678166,0.311,110970.0,110960.0,1.00478075]
["bitfinex-derivatives","BTCF0:USTF0",1761292678857,0.311,110970.0,110960.0,1.00474075]
["bitfinex-derivatives","BTCF0:USTF0",1761292679365,0.311,110970.0,110960.0,0.68710075]
["bitfinex-derivatives","BTCF0:USTF0",1761292679568,0.311,110970.0,110960.0,1.00474075]
["bitfinex-derivatives","BTCF0:USTF0",1761292680470,0.311,110970.0,110960.0,1.06956821]
["bitfinex-derivatives","BTCF0:USTF0",1761292681070,0.311,110970.0,110960.0,1.19822682]
["bitfinex-derivatives","BTCF0:USTF0",1761292681970,0.311,110970.0,110960.0,0.9409096]
["bitfinex-derivatives","BTCF0:USTF0",1761292682269,0.4010881,110970.0,110960.0,0.9409096]
["bitfinex-derivatives","BTCF0:USTF0",1761292682463,0.4010881,110970.0,110960.0,0.8508135]
["bitfinex-derivatives","BTCF0:USTF0",1761292682665,0.4010881,110970.0,110960.0,1.06956831]
["bitfinex-derivatives","BTCF0:USTF0",1761292682866,0.311,110970.0,110960.0,1.06956831]
["bitfinex-derivatives","BTCF0:USTF0",1761292683066,0.311,110970.0,110960.0,1.19822692]
["bitfinex-derivatives","BTCF0:USTF0",1761292689076,0.4508692,111000.0,110990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761292689271,0.91952781,111000.0,110990.0,0.55456019]
["bitfinex-derivatives","BTCF0:USTF0",1761292689671,0.91952781,111000.0,110990.0,0.42590158]
["bitfinex-derivatives","BTCF0:USTF0",1761292690476,0.92052781,111000.0,110990.0,0.10830158]
["bitfinex-derivatives","BTCF0:USTF0",1761292690776,0.92052781,111000.0,110990.0,0.42590158]
["bitfinex-derivatives","BTCF0:USTF0",1761292693470,1.04918642,111000.0,110990.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1761292694280,1.04918642,111000.0,110990.0,0.42583608]
["bitfinex-derivatives","BTCF0:USTF0",1761292694770,1.04918642,111000.0,110990.0,0.51590798]
["bitfinex-derivatives","BTCF0:USTF0",1761292695283,0.92052781,111000.0,110990.0,0.51590106]
["bitfinex-derivatives","BTCF0:USTF0",1761292695581,0.88552781,111000.0,110990.0,0.51590106]
["bitfinex-derivatives","BTCF0:USTF0",1761292695787,0.11997414,111060.0,111050.0,0.1497132]
["bitfinex-derivatives","BTCF0:USTF0",1761292695975,0.50552127,111060.0,111050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761292696181,0.64575988,111060.0,111050.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1761292696378,0.62484722,111060.0,111050.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1761292696573,0.36753,111060.0,111050.0,0.81356839]
["bitfinex-derivatives","BTCF0:USTF0",1761292696880,0.49618861,111060.0,111050.0,0.88613367]
["bitfinex-derivatives","BTCF0:USTF0",1761292697080,0.49918861,111060.0,111050.0,0.88613367]
["bitfinex-derivatives","BTCF0:USTF0",1761292697275,0.49918861,111060.0,111050.0,0.89498978]
["bitfinex-derivatives","BTCF0:USTF0",1761292697485,0.49918861,111060.0,111050.0,0.90866402]
["bitfinex-derivatives","BTCF0:USTF0",1761292698287,0.49918861,111060.0,111050.0,0.90054766]
["bitfinex-derivatives","BTCF0:USTF0",1761292698493,0.49918861,111060.0,111050.0,0.82798238]
["bitfinex-derivatives","BTCF0:USTF0",1761292698792,0.58720371,111060.0,111050.0,0.82798238]
["bitfinex-derivatives","BTCF0:USTF0",1761292698981,0.58720371,111060.0,111050.0,0.86026077]
["bitfinex-derivatives","BTCF0:USTF0",1761292699289,0.58720371,111060.0,111050.0,0.95664099]
["bitfinex-derivatives","BTCF0:USTF0",1761292699490,0.58720371,111060.0,111050.0,0.82798238]
["bitfinex-derivatives","BTCF0:USTF0",1761292699688,0.35695,111060.0,111050.0,1.05478055]
["bitfinex-derivatives","BTCF0:USTF0",1761292699881,0.48560861,111060.0,111050.0,1.05478055]
["bitfinex-derivatives","BTCF0:USTF0",1761292700188,0.48560861,111060.0,111050.0,1.12759787]
["bitfinex-derivatives","BTCF0:USTF0",1761292700389,0.35695,111060.0,111050.0,1.1517268]
["bitfinex-derivatives","BTCF0:USTF0",1761292702291,0.35695,111060.0,111050.0,1.11944841]
["bitfinex-derivatives","BTCF0:USTF0",1761292703885,0.311,111060.0,111050.0,1.11944841]
["bitfinex-derivatives","BTCF0:USTF0",1761292704088,0.0950346,111110.0,111100.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761292704392,0.0950346,111110.0,111100.0,0.56892285]
["bitfinex-derivatives","BTCF0:USTF0",1761292704393,0.4150346,111110.0,111100.0,0.56892285]
["bitfinex-derivatives","BTCF0:USTF0",1761292705190,0.32506,111110.0,111100.0,0.69758146]
["bitfinex-derivatives","BTCF0:USTF0",1761292705395,0.7407146,111110.0,111100.0,0.69758146]
["bitfinex-derivatives","BTCF0:USTF0",1761292706693,0.7407146,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292708188,0.4200346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292708491,0.7406346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292709392,0.4200346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292709987,0.7404746,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292710495,0.4200346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292710695,0.7404346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292711390,0.7403946,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292711596,0.4200346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292711787,0.7403946,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292711986,0.7403546,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292712491,0.7403146,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292712692,0.4200346,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292712897,0.7403146,111110.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292715894,0.16040653,111120.0,111100.0,0.44026424]
["bitfinex-derivatives","BTCF0:USTF0",1761292716100,0.08347,111190.0,111170.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1761292716302,0.8327399,111190.0,111170.0,0.19219077]
["bitfinex-derivatives","BTCF0:USTF0",1761292716492,0.8327399,111190.0,111170.0,0.10447423]
["bitfinex-derivatives","BTCF0:USTF0",1761292716694,0.74283,111190.0,111180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761292716897,0.8327399,111190.0,111180.0,0.73527424]
["bitfinex-derivatives","BTCF0:USTF0",1761292717301,0.74283,111190.0,111180.0,0.76623424]
["bitfinex-derivatives","BTCF0:USTF0",1761292717607,0.74283,111190.0,111180.0,0.79796424]
["bitfinex-derivatives","BTCF0:USTF0",1761292718597,0.74483,111190.0,111180.0,0.79796424]
["bitfinex-derivatives","BTCF0:USTF0",1761292718788,0.74983,111190.0,111180.0,0.79896424]
["bitfinex-derivatives","BTCF0:USTF0",1761292718990,0.8397399,111190.0,111180.0,0.76723424]
["bitfinex-derivatives","BTCF0:USTF0",1761292719196,0.8397399,111190.0,111180.0,0.79896424]
["bitfinex-derivatives","BTCF0:USTF0",1761292719197,0.5103799,111190.0,111180.0,0.79896424]
["bitfinex-derivatives","BTCF0:USTF0",1761292719394,0.8395399,111190.0,111180.0,0.79896424]
["bitfinex-derivatives","BTCF0:USTF0",1761292719693,0.74963,111190.0,111180.0,0.79896424]
["bitfinex-derivatives","BTCF0:USTF0",1761292720889,0.74963,111190.0,111180.0,0.90699224]
["bitfinex-derivatives","BTCF0:USTF0",1761292721292,0.73013,111190.0,111180.0,1.17551487]
["bitfinex-derivatives","BTCF0:USTF0",1761292721598,0.73013,111190.0,111180.0,0.90699224]
["bitfinex-derivatives","BTCF0:USTF0",1761292721799,0.73021,111190.0,111180.0,0.90699224]
["bitfinex-derivatives","BTCF0:USTF0",1761292721994,1.14931,111190.0,111180.0,0.80896423]
["bitfinex-derivatives","BTCF0:USTF0",1761292722299,1.2372197,111190.0,111180.0,0.74627423]
["bitfinex-derivatives","BTCF0:USTF0",1761292723397,1.14731,111190.0,111180.0,0.89888203]
["bitfinex-derivatives","BTCF0:USTF0",1761292725593,1.14707,111190.0,111180.0,0.89888203]
["bitfinex-derivatives","BTCF0:USTF0",1761292725789,0.39937,111190.0,111180.0,0.91699203]
["bitfinex-derivatives","BTCF0:USTF0",1761292725992,0.8177597,111190.0,111180.0,0.82707423]
["bitfinex-derivatives","BTCF0:USTF0",1761292726198,0.8368597,111190.0,111180.0,0.82707423]
["bitfinex-derivatives","BTCF0:USTF0",1761292726502,0.8368597,111190.0,111180.0,0.91699203]
["bitfinex-derivatives","BTCF0:USTF0",1761292726897,0.8368597,111190.0,111180.0,0.82707423]
["bitfinex-derivatives","BTCF0:USTF0",1761292727698,0.8368597,111190.0,111180.0,0.77723423]
["bitfinex-derivatives","BTCF0:USTF0",1761292727898,0.8368597,111190.0,111180.0,0.80896423]
["bitfinex-derivatives","BTCF0:USTF0",1761292729003,0.8368597,111190.0,111180.0,0.74627423]
["bitfinex-derivatives","BTCF0:USTF0",1761292729201,1.50538233,111190.0,111180.0,0.73627424]
["bitfinex-derivatives","BTCF0:USTF0",1761292730797,1.50538233,111190.0,111180.0,0.73630535]
["bitfinex-derivatives","BTCF0:USTF0",1761292732002,1.50538233,111190.0,111180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761292735194,1.2368597,111190.0,111180.0,0.73632998]
["bitfinex-derivatives","BTCF0:USTF0",1761292738104,0.8358997,111190.0,111180.0,0.80726998]
["bitfinex-derivatives","BTCF0:USTF0",1761292740702,0.8358997,111190.0,111180.0,0.83086998]
["bitfinex-derivatives","BTCF0:USTF0",1761292740703,0.4894797,111190.0,111180.0,0.83086998]
["bitfinex-derivatives","BTCF0:USTF0",1761292741004,0.4894797,111190.0,111180.0,0.84086997]
["bitfinex-derivatives","BTCF0:USTF0",1761292741902,0.8167997,111190.0,111180.0,0.95488107]
["bitfinex-derivatives","BTCF0:USTF0",1761292742098,0.80600453,111190.0,111180.0,0.95488107]
["bitfinex-derivatives","BTCF0:USTF0",1761292742497,0.47868453,111190.0,111180.0,0.95488107]
["bitfinex-derivatives","BTCF0:USTF0",1761292742698,0.80596453,111190.0,111180.0,0.95488107]
["bitfinex-derivatives","BTCF0:USTF0",1761292743307,0.82831453,111190.0,111180.0,0.87314836]
["bitfinex-derivatives","BTCF0:USTF0",1761292743501,1.22831453,111190.0,111180.0,0.87371003]
["bitfinex-derivatives","BTCF0:USTF0",1761292743805,1.49683716,111190.0,111180.0,0.77049211]
["bitfinex-derivatives","BTCF0:USTF0",1761292744000,1.49683716,111190.0,111180.0,0.80957211]
["bitfinex-derivatives","BTCF0:USTF0",1761292744200,1.49683716,111190.0,111180.0,0.84143211]
["bitfinex-derivatives","BTCF0:USTF0",1761292744395,1.22831453,111190.0,111180.0,0.80957211]
["bitfinex-derivatives","BTCF0:USTF0",1761292745507,1.22831453,111190.0,111180.0,0.81768836]
["bitfinex-derivatives","BTCF0:USTF0",1761292745709,0.50103453,111190.0,111180.0,0.84954836]
["bitfinex-derivatives","BTCF0:USTF0",1761292745911,0.82807453,111190.0,111180.0,0.84954836]
["bitfinex-derivatives","BTCF0:USTF0",1761292746410,0.82807453,111190.0,111180.0,0.83581838]
["bitfinex-derivatives","BTCF0:USTF0",1761292747800,1.22807453,111190.0,111180.0,0.76487838]
["bitfinex-derivatives","BTCF0:USTF0",1761292748208,0.90103453,111190.0,111180.0,0.83581838]
["bitfinex-derivatives","BTCF0:USTF0",1761292748408,1.22791453,111190.0,111180.0,0.82713999]
["bitfinex-derivatives","BTCF0:USTF0",1761292749711,0.82791453,111190.0,111180.0,0.82713999]
["bitfinex-derivatives","BTCF0:USTF0",1761292751404,1.18471453,111190.0,111180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292751609,1.18871453,111190.0,111180.0,0.03334505]
["bitfinex-derivatives","BTCF0:USTF0",1761292752002,1.18871453,111190.0,111180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292752604,1.18771453,111190.0,111180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292752804,1.18871453,111190.0,111180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292753004,1.18471453,111190.0,111180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292753206,1.18871453,111190.0,111180.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1761292754308,1.18871453,111190.0,111180.0,0.07194005]
["bitfinex-derivatives","BTCF0:USTF0",1761292754708,1.18871453,111190.0,111180.0,0.04008005]
["bitfinex-derivatives","BTCF0:USTF0",1761292754914,1.18871453,111190.0,111180.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1761292755211,1.85723716,111190.0,111180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292755916,1.88149245,111190.0,111180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292756318,0.1821362,111170.0,111160.0,0.48928153]
["bitfinex-derivatives","BTCF0:USTF0",1761292756513,0.8183362,111170.0,111160.0,0.48928153]
["bitfinex-derivatives","BTCF0:USTF0",1761292756711,0.8183362,111170.0,111160.0,0.12848153]
["bitfinex-derivatives","BTCF0:USTF0",1761292757015,0.8183362,111170.0,111160.0,0.11947916]
["bitfinex-derivatives","BTCF0:USTF0",1761292757216,0.1821443,111160.0,111150.0,0.44840119]
["bitfinex-derivatives","BTCF0:USTF0",1761292757413,0.5321443,111160.0,111150.0,0.48026119]
["bitfinex-derivatives","BTCF0:USTF0",1761292758810,0.5321443,111160.0,111150.0,0.48929318]
["bitfinex-derivatives","BTCF0:USTF0",1761292759918,0.5331443,111160.0,111150.0,0.48929318]
["bitfinex-derivatives","BTCF0:USTF0",1761292760219,0.5331443,111160.0,111150.0,0.48026119]
["bitfinex-derivatives","BTCF0:USTF0",1761292760715,0.8939443,111160.0,111150.0,0.11946119]
["bitfinex-derivatives","BTCF0:USTF0",1761292760914,0.1821524,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761292761124,1.43747503,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761292762523,0.1821686,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292762715,0.8081286,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292772930,0.93643348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292774032,0.8081286,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292774225,0.93643348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292774927,0.8081286,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292775128,0.93643348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292776632,0.8081286,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292776819,0.93643348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292778324,0.93515348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292779426,0.93507348,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292780731,0.93507292,111130.0,111120.0,0.56892922]
["bitfinex-derivatives","BTCF0:USTF0",1761292781332,0.61047292,111130.0,111120.0,0.56892922]
["bitfinex-derivatives","BTCF0:USTF0",1761292781532,0.93507292,111130.0,111120.0,0.56892922]
["bitfinex-derivatives","BTCF0:USTF0",1761292781834,0.93495292,111130.0,111120.0,0.56892922]
["bitfinex-derivatives","BTCF0:USTF0",1761292782837,0.93491292,111130.0,111120.0,0.56892922]
["bitfinex-derivatives","BTCF0:USTF0",1761292783032,0.93491292,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292783334,0.93483292,111130.0,111120.0,0.4406249]
["bitfinex-derivatives","BTCF0:USTF0",1761292783938,0.93483292,111130.0,111120.0,0.0798249]
["bitfinex-derivatives","BTCF0:USTF0",1761292784537,0.8065286,111130.0,111120.0,0.0798249]
["bitfinex-derivatives","BTCF0:USTF0",1761292784733,0.93483292,111130.0,111120.0,0.0798249]
["bitfinex-derivatives","BTCF0:USTF0",1761292785229,0.93483292,111130.0,111120.0,0.11212017]
["bitfinex-derivatives","BTCF0:USTF0",1761292785632,1.06313724,111130.0,111120.0,0.04118017]
["bitfinex-derivatives","BTCF0:USTF0",1761292785833,1.42393724,111130.0,111120.0,0.0088849]
["bitfinex-derivatives","BTCF0:USTF0",1761292786028,0.2022667,111120.0,111110.0,0.60903959]
["bitfinex-derivatives","BTCF0:USTF0",1761292786237,0.76887534,111120.0,111110.0,0.52908447]
["bitfinex-derivatives","BTCF0:USTF0",1761292786431,0.5122667,111120.0,111110.0,0.48073527]
["bitfinex-derivatives","BTCF0:USTF0",1761292786632,0.64057102,111120.0,111110.0,0.48073527]
["bitfinex-derivatives","BTCF0:USTF0",1761292787039,0.64057102,111120.0,111110.0,0.60903959]
["bitfinex-derivatives","BTCF0:USTF0",1761292787339,0.64057102,111120.0,111110.0,0.65738879]
["bitfinex-derivatives","BTCF0:USTF0",1761292787836,0.5122667,111120.0,111110.0,0.65838879]
["bitfinex-derivatives","BTCF0:USTF0",1761292788036,0.64057102,111120.0,111110.0,0.65838879]
["bitfinex-derivatives","BTCF0:USTF0",1761292788236,0.64057102,111120.0,111110.0,0.65938879]
["bitfinex-derivatives","BTCF0:USTF0",1761292788437,0.64057102,111120.0,111110.0,0.66851591]
["bitfinex-derivatives","BTCF0:USTF0",1761292789037,0.76887534,111120.0,111110.0,0.54021159]
["bitfinex-derivatives","BTCF0:USTF0",1761292789242,0.64057102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292790739,0.96449102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292791841,0.8360267,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292792034,0.96433102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292792435,0.96433102,111120.0,111110.0,0.50791632]
["bitfinex-derivatives","BTCF0:USTF0",1761292792640,0.96433102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292795040,0.64057102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292795241,0.96413102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292795642,0.8358267,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292795844,0.96413102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292798443,0.96413102,111120.0,111110.0,0.27542064]
["bitfinex-derivatives","BTCF0:USTF0",1761292798644,0.96413102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292799546,0.96413102,111120.0,111110.0,0.50791632]
["bitfinex-derivatives","BTCF0:USTF0",1761292799750,0.96413102,111120.0,111110.0,0.63622064]
["bitfinex-derivatives","BTCF0:USTF0",1761292800053,0.96413102,111120.0,111110.0,0.58787144]
["bitfinex-derivatives","BTCF0:USTF0",1761292800054,0.8358267,111120.0,111110.0,0.58787144]
["bitfinex-derivatives","BTCF0:USTF0",1761292800242,0.8358267,111120.0,111110.0,0.01112712]
["bitfinex-derivatives","BTCF0:USTF0",1761292800440,1.1966267,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761292800644,1.1966267,111120.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761292800645,0.1978548,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761292800852,0.8586548,111110.0,111100.0,0.09207375]
["bitfinex-derivatives","BTCF0:USTF0",1761292801357,0.8586548,111110.0,111100.0,0.12444948]
["bitfinex-derivatives","BTCF0:USTF0",1761292802846,0.8586548,111110.0,111100.0,0.16874948]
["bitfinex-derivatives","BTCF0:USTF0",1761292803545,1.1818548,111110.0,111100.0,0.16874948]
["bitfinex-derivatives","BTCF0:USTF0",1761292804148,1.1818548,111110.0,111100.0,0.12018598]
["bitfinex-derivatives","BTCF0:USTF0",1761292804342,1.1818548,111110.0,111100.0,0.16874948]
["bitfinex-derivatives","BTCF0:USTF0",1761292804542,1.1818548,111110.0,111100.0,0.12018598]
["bitfinex-derivatives","BTCF0:USTF0",1761292804749,1.1818548,111110.0,111100.0,0.16874948]
["bitfinex-derivatives","BTCF0:USTF0",1761292805050,1.1818548,111110.0,111100.0,0.12018598]
["bitfinex-derivatives","BTCF0:USTF0",1761292806842,0.8586548,111110.0,111100.0,0.12018598]
["bitfinex-derivatives","BTCF0:USTF0",1761292807045,0.8207348,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292807246,0.8206948,111110.0,111100.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1761292807457,0.8206948,111110.0,111100.0,0.5295121]
["bitfinex-derivatives","BTCF0:USTF0",1761292808149,0.8206948,111110.0,111100.0,0.49717375]
["bitfinex-derivatives","BTCF0:USTF0",1761292808346,0.4978548,111110.0,111100.0,0.52951255]
["bitfinex-derivatives","BTCF0:USTF0",1761292808645,0.8206948,111110.0,111100.0,0.61949545]
["bitfinex-derivatives","BTCF0:USTF0",1761292808948,0.8206948,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292809146,0.8206148,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292809451,0.4978548,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292809651,0.8206148,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292810048,0.8205748,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292810250,0.8205348,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292810946,0.8205348,111110.0,111100.0,0.49717375]
["bitfinex-derivatives","BTCF0:USTF0",1761292811451,0.8205348,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292811652,0.4978548,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292811852,0.8205348,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292812652,0.4978548,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292812854,0.8204548,111110.0,111100.0,0.58715665]
["bitfinex-derivatives","BTCF0:USTF0",1761292813045,0.4738248,111110.0,111100.0,0.60983665]
["bitfinex-derivatives","BTCF0:USTF0",1761292813245,0.7963048,111110.0,111100.0,0.56127315]
["bitfinex-derivatives","BTCF0:USTF0",1761292814146,0.1987121,111120.0,111110.0,0.1289848]
["bitfinex-derivatives","BTCF0:USTF0",1761292814353,0.8611467,111120.0,111110.0,0.58260815]
["bitfinex-derivatives","BTCF0:USTF0",1761292814553,0.8611467,111120.0,111110.0,0.5340848]
["bitfinex-derivatives","BTCF0:USTF0",1761292815353,0.8611467,111120.0,111110.0,0.59883613]
["bitfinex-derivatives","BTCF0:USTF0",1761292815554,0.8651467,111120.0,111110.0,0.59983613]
["bitfinex-derivatives","BTCF0:USTF0",1761292815760,0.8661467,111120.0,111110.0,0.59983613]
["bitfinex-derivatives","BTCF0:USTF0",1761292816358,0.8651467,111120.0,111110.0,0.59983613]
["bitfinex-derivatives","BTCF0:USTF0",1761292816557,0.8661467,111120.0,111110.0,0.59983613]
["bitfinex-derivatives","BTCF0:USTF0",1761292816750,0.5437067,111120.0,111110.0,0.59983613]
["bitfinex-derivatives","BTCF0:USTF0",1761292816950,0.8661467,111120.0,111110.0,0.5350848]
["bitfinex-derivatives","BTCF0:USTF0",1761292817154,0.8651467,111120.0,111110.0,0.5350848]
["bitfinex-derivatives","BTCF0:USTF0",1761292817454,0.8631467,111120.0,111110.0,0.5340848]
["bitfinex-derivatives","BTCF0:USTF0",1761292818052,0.8631467,111120.0,111110.0,0.79064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292818255,0.8631467,111120.0,111110.0,0.58260015]
["bitfinex-derivatives","BTCF0:USTF0",1761292818455,0.8631467,111120.0,111110.0,0.83915951]
["bitfinex-derivatives","BTCF0:USTF0",1761292818650,0.8631467,111120.0,111110.0,0.79064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292819049,0.5407067,111120.0,111110.0,0.85095946]
["bitfinex-derivatives","BTCF0:USTF0",1761292819345,0.8630267,111120.0,111110.0,0.83915946]
["bitfinex-derivatives","BTCF0:USTF0",1761292820048,0.8630267,111120.0,111110.0,0.79064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292820258,0.8628667,111120.0,111110.0,0.79064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292821151,0.42585,111120.0,111110.0,1.20244416]
["bitfinex-derivatives","BTCF0:USTF0",1761292821358,0.342,111120.0,111110.0,1.39547517]
["bitfinex-derivatives","BTCF0:USTF0",1761292821558,0.342,111120.0,111110.0,1.26719549]
["bitfinex-derivatives","BTCF0:USTF0",1761292822551,0.38046,111120.0,111110.0,1.26719549]
["bitfinex-derivatives","BTCF0:USTF0",1761292822758,0.5148167,111120.0,111110.0,1.26719549]
["bitfinex-derivatives","BTCF0:USTF0",1761292823755,0.42485,111120.0,111110.0,1.26719549]
["bitfinex-derivatives","BTCF0:USTF0",1761292824058,0.5148167,111120.0,111110.0,1.26719549]
["bitfinex-derivatives","BTCF0:USTF0",1761292824451,0.5357667,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292825151,0.5148167,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292828757,0.5148167,111120.0,111110.0,0.99883613]
["bitfinex-derivatives","BTCF0:USTF0",1761292828963,0.5148167,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292829155,0.70322,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292829462,0.8277667,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292829660,0.8277667,111120.0,111110.0,1.19064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292834558,0.8277667,111120.0,111110.0,1.25539549]
["bitfinex-derivatives","BTCF0:USTF0",1761292836260,0.8277667,111120.0,111110.0,1.19064416]
["bitfinex-derivatives","BTCF0:USTF0",1761292838362,0.8487467,111120.0,111110.0,1.2615077]
["bitfinex-derivatives","BTCF0:USTF0",1761292841266,0.97702638,111120.0,111100.0,0.43895414]
["bitfinex-derivatives","BTCF0:USTF0",1761292841564,0.1807948,111110.0,111100.0,0.63896382]
["bitfinex-derivatives","BTCF0:USTF0",1761292841761,0.5107948,111110.0,111100.0,0.57421249]
["bitfinex-derivatives","BTCF0:USTF0",1761292842762,0.5107948,111110.0,111100.0,0.5742709]
["bitfinex-derivatives","BTCF0:USTF0",1761292843868,0.5107948,111110.0,111100.0,0.5752709]
["bitfinex-derivatives","BTCF0:USTF0",1761292844069,0.5117948,111110.0,111100.0,0.26301339]
["bitfinex-derivatives","BTCF0:USTF0",1761292844266,0.8725948,111110.0,111100.0,0.0619453]
["bitfinex-derivatives","BTCF0:USTF0",1761292844464,0.8755948,111110.0,111100.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1761292844968,0.8755948,111110.0,111100.0,0.17509975]
["bitfinex-derivatives","BTCF0:USTF0",1761292845170,0.8755948,111110.0,111100.0,0.19936045]
["bitfinex-derivatives","BTCF0:USTF0",1761292845873,0.8755948,111110.0,111100.0,0.07102236]
["bitfinex-derivatives","BTCF0:USTF0",1761292846071,0.1808029,111100.0,111090.0,0.08098404]
["bitfinex-derivatives","BTCF0:USTF0",1761292846270,0.1808191,111080.0,111070.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761292846470,0.8030398,111080.0,111070.0,0.57265149]
["bitfinex-derivatives","BTCF0:USTF0",1761292846666,0.8030398,111080.0,111070.0,0.56983762]
["bitfinex-derivatives","BTCF0:USTF0",1761292847473,0.80313309,111080.0,111070.0,0.57083762]
["bitfinex-derivatives","BTCF0:USTF0",1761292851384,0.80313309,111080.0,111070.0,0.57365161]
["bitfinex-derivatives","BTCF0:USTF0",1761292856384,0.80313309,111080.0,111070.0,0.66365881]
["bitfinex-derivatives","BTCF0:USTF0",1761292857682,0.79435343,111080.0,111070.0,0.66365881]
["bitfinex-derivatives","BTCF0:USTF0",1761292858687,0.79435343,111080.0,111070.0,0.66084482]
["bitfinex-derivatives","BTCF0:USTF0",1761292861593,0.79435343,111080.0,111070.0,0.57083762]
["bitfinex-derivatives","BTCF0:USTF0",1761292861790,0.79435343,111080.0,111070.0,0.66084492]
["bitfinex-derivatives","BTCF0:USTF0",1761292863394,0.79435343,111080.0,111070.0,0.44249953]
["bitfinex-derivatives","BTCF0:USTF0",1761292863596,0.79435343,111080.0,111070.0,0.57083762]
["bitfinex-derivatives","BTCF0:USTF0",1761292868195,0.79435343,111080.0,111070.0,0.49910762]
["bitfinex-derivatives","BTCF0:USTF0",1761292868596,0.79435343,111080.0,111070.0,0.13830762]
["bitfinex-derivatives","BTCF0:USTF0",1761292868787,0.79435343,111080.0,111070.0,0.14112176]
["bitfinex-derivatives","BTCF0:USTF0",1761292868991,0.1784673,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761292869192,0.48968684,111070.0,111060.0,0.13283996]
["bitfinex-derivatives","BTCF0:USTF0",1761292870198,0.48968684,111070.0,111060.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1761292870199,0.85148684,111070.0,111060.0,0.13483996]
["bitfinex-derivatives","BTCF0:USTF0",1761292870794,0.85148684,111070.0,111060.0,0.14379245]
["bitfinex-derivatives","BTCF0:USTF0",1761292871396,0.85148684,111070.0,111060.0,0.14479245]
["bitfinex-derivatives","BTCF0:USTF0",1761292871790,0.85148684,111070.0,111060.0,0.17959245]
["bitfinex-derivatives","BTCF0:USTF0",1761292871991,0.85148684,111070.0,111060.0,0.21382245]
["bitfinex-derivatives","BTCF0:USTF0",1761292872695,0.85148684,111070.0,111060.0,0.08548436]
["bitfinex-derivatives","BTCF0:USTF0",1761292872895,0.85148684,111070.0,111060.0,0.21382245]
["bitfinex-derivatives","BTCF0:USTF0",1761292875599,0.85248684,111070.0,111060.0,0.21282245]
["bitfinex-derivatives","BTCF0:USTF0",1761292876199,0.85548684,111070.0,111060.0,0.24417617]
["bitfinex-derivatives","BTCF0:USTF0",1761292876803,0.85548684,111070.0,111060.0,0.04680808]
["bitfinex-derivatives","BTCF0:USTF0",1761292877000,0.85548684,111070.0,111060.0,0.24417617]
["bitfinex-derivatives","BTCF0:USTF0",1761292877602,0.85548684,111070.0,111060.0,0.20994617]
["bitfinex-derivatives","BTCF0:USTF0",1761292877807,0.85548684,111070.0,111060.0,0.14279245]
["bitfinex-derivatives","BTCF0:USTF0",1761292879105,0.84670576,111070.0,111060.0,0.14279245]
["bitfinex-derivatives","BTCF0:USTF0",1761292879305,0.84670576,111070.0,111060.0,0.17759245]
["bitfinex-derivatives","BTCF0:USTF0",1761292881807,0.84670576,111070.0,111060.0,0.21182245]
["bitfinex-derivatives","BTCF0:USTF0",1761292882908,0.84670576,111070.0,111060.0,0.34016054]
["bitfinex-derivatives","BTCF0:USTF0",1761292887916,0.84670576,111070.0,111060.0,0.14560693]
["bitfinex-derivatives","BTCF0:USTF0",1761292889207,0.83792456,111070.0,111060.0,0.14560693]
["bitfinex-derivatives","BTCF0:USTF0",1761292889710,0.83792456,111070.0,111060.0,0.14279245]
["bitfinex-derivatives","BTCF0:USTF0",1761292890218,1.15796456,111070.0,111060.0,0.14279245]
["bitfinex-derivatives","BTCF0:USTF0",1761292891911,1.15796456,111070.0,111060.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1761292892414,1.15796456,111070.0,111060.0,0.04680808]
["bitfinex-derivatives","BTCF0:USTF0",1761292892715,1.15796456,111070.0,111060.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1761292898115,1.15796456,111070.0,111060.0,0.04680808]
["bitfinex-derivatives","BTCF0:USTF0",1761292898310,1.15796456,111070.0,111060.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1761292900721,0.08790505,111070.0,111060.0,1.23041966]
["bitfinex-derivatives","BTCF0:USTF0",1761292901017,0.03153,111120.0,111110.0,0.1724249]
["bitfinex-derivatives","BTCF0:USTF0",1761292901215,0.39373,111120.0,111110.0,0.78990108]
["bitfinex-derivatives","BTCF0:USTF0",1761292901413,0.39373,111120.0,111110.0,0.83836776]
["bitfinex-derivatives","BTCF0:USTF0",1761292901716,0.39373,111120.0,111110.0,0.71002967]
["bitfinex-derivatives","BTCF0:USTF0",1761292902014,0.4836968,111120.0,111110.0,0.71002967]
["bitfinex-derivatives","BTCF0:USTF0",1761292902318,0.8298068,111120.0,111110.0,0.73626365]
["bitfinex-derivatives","BTCF0:USTF0",1761292902519,0.8297668,111120.0,111110.0,0.75658365]
["bitfinex-derivatives","BTCF0:USTF0",1761292902716,0.8297668,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292902910,0.8063768,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292903110,0.4856968,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292903306,0.8063768,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292903717,0.4856968,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292904215,0.8062968,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292904421,0.8062568,111120.0,111110.0,0.83638416]
["bitfinex-derivatives","BTCF0:USTF0",1761292906321,0.8062568,111120.0,111110.0,0.86053062]
["bitfinex-derivatives","BTCF0:USTF0",1761292906919,0.8062568,111120.0,111110.0,0.64225308]
["bitfinex-derivatives","BTCF0:USTF0",1761292907123,0.8266468,111120.0,111110.0,0.60998028]
["bitfinex-derivatives","BTCF0:USTF0",1761292907422,0.4856968,111120.0,111110.0,0.60998028]
["bitfinex-derivatives","BTCF0:USTF0",1761292907723,0.8061768,111120.0,111110.0,0.60998028]
["bitfinex-derivatives","BTCF0:USTF0",1761292909719,0.8265668,111120.0,111110.0,0.46135764]
["bitfinex-derivatives","BTCF0:USTF0",1761292909917,0.5060868,111120.0,111110.0,0.22886028]
["bitfinex-derivatives","BTCF0:USTF0",1761292910112,0.8264068,111120.0,111110.0,0.20471382]
["bitfinex-derivatives","BTCF0:USTF0",1761292910423,0.8264068,111120.0,111110.0,0.22503382]
["bitfinex-derivatives","BTCF0:USTF0",1761292911416,0.5060868,111120.0,111110.0,0.22503382]
["bitfinex-derivatives","BTCF0:USTF0",1761292911724,0.8263668,111120.0,111110.0,0.22503382]
["bitfinex-derivatives","BTCF0:USTF0",1761292913513,1.84377208,111120.0,111110.0,0.01428118]
["bitfinex-derivatives","BTCF0:USTF0",1761292913721,0.179843,111100.0,111090.0,0.16412264]
["bitfinex-derivatives","BTCF0:USTF0",1761292913932,0.08067,111090.0,111080.0,0.2398991]
["bitfinex-derivatives","BTCF0:USTF0",1761292914220,0.4192,111090.0,111080.0,0.81900094]
["bitfinex-derivatives","BTCF0:USTF0",1761292914619,0.73988,111090.0,111080.0,0.81900094]
["bitfinex-derivatives","BTCF0:USTF0",1761292915018,0.74088,111090.0,111080.0,0.82200094]
["bitfinex-derivatives","BTCF0:USTF0",1761292915209,0.001,111090.0,111080.0,1.67910992]
["bitfinex-derivatives","BTCF0:USTF0",1761292915419,0.331,111090.0,111080.0,1.67910992]
["bitfinex-derivatives","BTCF0:USTF0",1761292915615,0.331,111090.0,111080.0,1.7275766]
["bitfinex-derivatives","BTCF0:USTF0",1761292915823,0.36631,111090.0,111080.0,1.7285766]
["bitfinex-derivatives","BTCF0:USTF0",1761292916127,0.36631,111090.0,111080.0,1.79637289]
["bitfinex-derivatives","BTCF0:USTF0",1761292916324,0.4002,111090.0,111080.0,1.01146497]
["bitfinex-derivatives","BTCF0:USTF0",1761292916532,0.4901911,111090.0,111080.0,1.05880808]
["bitfinex-derivatives","BTCF0:USTF0",1761292917430,0.4901911,111090.0,111080.0,1.14880728]
["bitfinex-derivatives","BTCF0:USTF0",1761292917825,0.4901911,111090.0,111080.0,1.14780728]
["bitfinex-derivatives","BTCF0:USTF0",1761292918232,0.4891911,111090.0,111080.0,1.14780728]
["bitfinex-derivatives","BTCF0:USTF0",1761292919033,0.4911911,111090.0,111080.0,1.14780728]
["bitfinex-derivatives","BTCF0:USTF0",1761292919933,0.4911911,111090.0,111080.0,1.17195032]
["bitfinex-derivatives","BTCF0:USTF0",1761292920324,0.1798592,111080.0,111070.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761292920629,0.1798592,111080.0,111070.0,0.34538528]
["bitfinex-derivatives","BTCF0:USTF0",1761292920630,1.08072,111080.0,111070.0,0.34538528]
["bitfinex-derivatives","BTCF0:USTF0",1761292920830,0.76,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292921034,0.8499992,111080.0,111070.0,0.34538528]
["bitfinex-derivatives","BTCF0:USTF0",1761292921634,0.8499992,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292922936,0.8519992,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292923335,0.8519992,111080.0,111070.0,0.56369522]
["bitfinex-derivatives","BTCF0:USTF0",1761292923736,0.8181092,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292924436,0.8519992,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292925135,0.84119425,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292925338,0.83919425,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292925525,0.84119425,111080.0,111070.0,0.43539258]
["bitfinex-derivatives","BTCF0:USTF0",1761292925724,0.84119425,111080.0,111070.0,0.44873545]
["bitfinex-derivatives","BTCF0:USTF0",1761292928644,0.1798754,111060.0,111050.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761292928830,1.2114754,111060.0,111050.0,0.16412264]
["bitfinex-derivatives","BTCF0:USTF0",1761292929134,1.2114754,111060.0,111050.0,0.28545614]
["bitfinex-derivatives","BTCF0:USTF0",1761292929335,1.2114754,111060.0,111050.0,0.19543264]
["bitfinex-derivatives","BTCF0:USTF0",1761292929829,1.2114754,111060.0,111050.0,0.19643264]
["bitfinex-derivatives","BTCF0:USTF0",1761292930137,1.2114754,111060.0,111050.0,0.19743264]
["bitfinex-derivatives","BTCF0:USTF0",1761292930738,1.2114754,111060.0,111050.0,0.16612264]
["bitfinex-derivatives","BTCF0:USTF0",1761292930938,1.2124754,111060.0,111050.0,0.18169691]
["bitfinex-derivatives","BTCF0:USTF0",1761292931637,1.2124754,111060.0,111050.0,0.14341777]
["bitfinex-derivatives","BTCF0:USTF0",1761292931834,1.2124754,111060.0,111050.0,0.27172041]
["bitfinex-derivatives","BTCF0:USTF0",1761292932029,1.2154754,111060.0,111050.0,0.30303041]
["bitfinex-derivatives","BTCF0:USTF0",1761292932835,1.2144754,111060.0,111050.0,0.30303041]
["bitfinex-derivatives","BTCF0:USTF0",1761292933136,1.2134754,111060.0,111050.0,0.30203041]
["bitfinex-derivatives","BTCF0:USTF0",1761292933638,1.2134754,111060.0,111050.0,0.17372777]
["bitfinex-derivatives","BTCF0:USTF0",1761292933839,1.2134754,111060.0,111050.0,0.30203041]
["bitfinex-derivatives","BTCF0:USTF0",1761292935835,1.2134754,111060.0,111050.0,0.21200691]
["bitfinex-derivatives","BTCF0:USTF0",1761292936141,1.2134754,111060.0,111050.0,0.14487691]
["bitfinex-derivatives","BTCF0:USTF0",1761292936335,1.34177804,111060.0,111050.0,0.14487691]
["bitfinex-derivatives","BTCF0:USTF0",1761292937033,1.34177804,111060.0,111050.0,0.14769145]
["bitfinex-derivatives","BTCF0:USTF0",1761292937540,1.2134754,111060.0,111050.0,0.14769145]
["bitfinex-derivatives","BTCF0:USTF0",1761292940344,1.2134754,111060.0,111050.0,0.18351145]
["bitfinex-derivatives","BTCF0:USTF0",1761292940643,1.2134754,111060.0,111050.0,0.19674468]
["bitfinex-derivatives","BTCF0:USTF0",1761292941543,1.2134754,111060.0,111050.0,0.03262204]
["bitfinex-derivatives","BTCF0:USTF0",1761292941544,1.46129928,111060.0,111050.0,0.03262204]
["bitfinex-derivatives","BTCF0:USTF0",1761292941743,1.46129928,111060.0,111050.0,0.01604777]
["bitfinex-derivatives","BTCF0:USTF0",1761292941945,0.1798916,111040.0,111030.0,0.17678799]
["bitfinex-derivatives","BTCF0:USTF0",1761292942146,1.36979424,111040.0,111030.0,0.04848535]
["bitfinex-derivatives","BTCF0:USTF0",1761292942346,1.36979424,111040.0,111030.0,0.17678799]
["bitfinex-derivatives","BTCF0:USTF0",1761292942745,1.36979424,111040.0,111030.0,0.1929457]
["bitfinex-derivatives","BTCF0:USTF0",1761292943248,1.36979424,111040.0,111030.0,0.1949457]
["bitfinex-derivatives","BTCF0:USTF0",1761292944040,1.2414916,111040.0,111030.0,0.1949457]
["bitfinex-derivatives","BTCF0:USTF0",1761292944447,1.36979424,111040.0,111030.0,0.14653625]
["bitfinex-derivatives","BTCF0:USTF0",1761292945047,1.36979424,111040.0,111030.0,0.14553625]
["bitfinex-derivatives","BTCF0:USTF0",1761292945349,1.2414916,111040.0,111030.0,0.14553625]
["bitfinex-derivatives","BTCF0:USTF0",1761292945546,1.2414916,111040.0,111030.0,0.14453625]
["bitfinex-derivatives","BTCF0:USTF0",1761292945749,1.89809688,111040.0,111030.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761292945950,0.2122697,111030.0,111020.0,0.05291294]
["bitfinex-derivatives","BTCF0:USTF0",1761292946252,1.34161234,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761292947138,1.34168824,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761292947952,1.34168824,111030.0,111020.0,0.02197824]
["bitfinex-derivatives","BTCF0:USTF0",1761292948144,1.34168824,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761292948444,1.34168824,111030.0,111020.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1761292950048,1.74168824,111030.0,111020.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1761292950245,1.86999088,111030.0,111020.0,0.00650349]
["bitfinex-derivatives","BTCF0:USTF0",1761292950643,1.86999088,111030.0,110990.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1761292950644,0.2231359,111010.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761292950944,0.2231359,111010.0,110980.0,0.13280775]
["bitfinex-derivatives","BTCF0:USTF0",1761292950945,0.2231522,110990.0,110980.0,0.13280775]
["bitfinex-derivatives","BTCF0:USTF0",1761292951147,0.9039522,110990.0,110980.0,0.13280775]
["bitfinex-derivatives","BTCF0:USTF0",1761292951850,0.9039522,110990.0,110980.0,0.14906877]
["bitfinex-derivatives","BTCF0:USTF0",1761292952649,0.9039522,110990.0,110980.0,0.15006877]
["bitfinex-derivatives","BTCF0:USTF0",1761292952946,0.9039522,110990.0,110980.0,0.50069171]
["bitfinex-derivatives","BTCF0:USTF0",1761292953151,1.2231322,110990.0,110980.0,0.41161141]
["bitfinex-derivatives","BTCF0:USTF0",1761292953547,1.2548722,110990.0,110980.0,0.41161141]
["bitfinex-derivatives","BTCF0:USTF0",1761292953847,1.2548722,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292954757,1.2548722,110990.0,110980.0,0.47138171]
["bitfinex-derivatives","BTCF0:USTF0",1761292955754,1.2548722,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292956649,1.2548722,110990.0,110980.0,0.12469613]
["bitfinex-derivatives","BTCF0:USTF0",1761292957054,1.2548722,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292958454,1.2548722,110990.0,110980.0,0.19981877]
["bitfinex-derivatives","BTCF0:USTF0",1761292958758,1.2548722,110990.0,110980.0,0.27937141]
["bitfinex-derivatives","BTCF0:USTF0",1761292958956,1.2548722,110990.0,110980.0,0.32812141]
["bitfinex-derivatives","BTCF0:USTF0",1761292959544,1.2548722,110990.0,110980.0,0.07151613]
["bitfinex-derivatives","BTCF0:USTF0",1761292959740,1.2548722,110990.0,110980.0,0.32812141]
["bitfinex-derivatives","BTCF0:USTF0",1761292959955,1.2548722,110990.0,110980.0,0.27937141]
["bitfinex-derivatives","BTCF0:USTF0",1761292960556,1.2548722,110990.0,110980.0,0.32812141]
["bitfinex-derivatives","BTCF0:USTF0",1761292961054,1.2548722,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292961357,1.2549522,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292964259,0.8941522,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292964448,1.6157522,110990.0,110980.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1761292964644,1.6157522,110990.0,110980.0,0.253313]
["bitfinex-derivatives","BTCF0:USTF0",1761292966655,1.6177522,110990.0,110980.0,0.252313]
["bitfinex-derivatives","BTCF0:USTF0",1761292967057,1.6177522,110990.0,110980.0,0.12269613]
["bitfinex-derivatives","BTCF0:USTF0",1761292967257,1.6177522,110990.0,110980.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1761292968851,1.6173522,110990.0,110980.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1761292970745,1.2967522,110990.0,110980.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1761292971053,1.6172722,110990.0,110980.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1761292972054,1.74588907,110990.0,110980.0,0.02076613]
["bitfinex-derivatives","BTCF0:USTF0",1761292972254,1.74588907,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761292972857,2.14588907,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761292974559,1.2967522,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761292974757,1.6175122,110990.0,110980.0,0.18054198]
["bitfinex-derivatives","BTCF0:USTF0",1761292974952,1.6175122,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761292975158,1.6175122,110990.0,110980.0,0.13312198]
["bitfinex-derivatives","BTCF0:USTF0",1761292975462,1.6175122,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761292980560,1.2967522,110990.0,110980.0,0.13312198]
["bitfinex-derivatives","BTCF0:USTF0",1761292980762,1.6173922,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292980961,1.6173922,110990.0,110980.0,0.21293645]
["bitfinex-derivatives","BTCF0:USTF0",1761292981167,1.6173922,110990.0,110980.0,0.03689958]
["bitfinex-derivatives","BTCF0:USTF0",1761292981362,1.6173922,110990.0,110980.0,0.18981185]
["bitfinex-derivatives","BTCF0:USTF0",1761292981876,1.6173922,110990.0,110980.0,0.06119498]
["bitfinex-derivatives","BTCF0:USTF0",1761292982070,1.6173922,110990.0,110980.0,0.18981185]
["bitfinex-derivatives","BTCF0:USTF0",1761292982468,1.6173922,110990.0,110980.0,0.06119498]
["bitfinex-derivatives","BTCF0:USTF0",1761292982967,1.6173922,110990.0,110980.0,0.18981185]
["bitfinex-derivatives","BTCF0:USTF0",1761292983362,1.6173922,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292984067,1.2967522,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292984267,1.6172322,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292984770,1.6171922,110990.0,110980.0,0.03689958]
["bitfinex-derivatives","BTCF0:USTF0",1761292984963,1.6171922,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292986165,1.6171922,110990.0,110980.0,0.21293645]
["bitfinex-derivatives","BTCF0:USTF0",1761292986364,1.6171922,110990.0,110980.0,0.26272645]
["bitfinex-derivatives","BTCF0:USTF0",1761292986864,1.6171922,110990.0,110980.0,0.16551645]
["bitfinex-derivatives","BTCF0:USTF0",1761292987660,1.6171922,110990.0,110980.0,0.21293645]
["bitfinex-derivatives","BTCF0:USTF0",1761292987861,1.6171522,110990.0,110980.0,0.26272645]
["bitfinex-derivatives","BTCF0:USTF0",1761292989066,1.6171522,110990.0,110980.0,0.21293645]
["bitfinex-derivatives","BTCF0:USTF0",1761292991768,1.6171522,110990.0,110980.0,0.08431958]
["bitfinex-derivatives","BTCF0:USTF0",1761292991971,1.6171522,110990.0,110980.0,0.21293645]
["bitfinex-derivatives","BTCF0:USTF0",1761292994068,1.6171522,110990.0,110980.0,0.26272645]
["bitfinex-derivatives","BTCF0:USTF0",1761292996473,1.6171522,110990.0,110980.0,0.13410958]
["bitfinex-derivatives","BTCF0:USTF0",1761292996761,1.6171522,110990.0,110980.0,0.26272645]
["bitfinex-derivatives","BTCF0:USTF0",1761292998067,1.6171522,110990.0,110980.0,0.13410958]
["bitfinex-derivatives","BTCF0:USTF0",1761292998261,1.6171522,110990.0,110980.0,0.03689958]
["bitfinex-derivatives","BTCF0:USTF0",1761292998970,1.74576907,110990.0,110980.0,0.03689958]
["bitfinex-derivatives","BTCF0:USTF0",1761292999674,2.14576907,110990.0,110980.0,0.06121226]
["bitfinex-derivatives","BTCF0:USTF0",1761293002073,0.2084603,110980.0,110970.0,0.03251881]
["bitfinex-derivatives","BTCF0:USTF0",1761293002373,0.2170146,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761293002562,1.2186146,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761293003369,1.21868211,110950.0,110940.0,0.0330068]
["bitfinex-derivatives","BTCF0:USTF0",1761293003977,1.21968211,110950.0,110940.0,0.0350068]
["bitfinex-derivatives","BTCF0:USTF0",1761293004468,1.21968211,110950.0,110940.0,0.16362367]
["bitfinex-derivatives","BTCF0:USTF0",1761293005669,1.21968211,110950.0,110940.0,0.48402367]
["bitfinex-derivatives","BTCF0:USTF0",1761293005875,1.19050211,110950.0,110940.0,0.4766368]
["bitfinex-derivatives","BTCF0:USTF0",1761293006075,1.19050211,110950.0,110940.0,0.60625367]
["bitfinex-derivatives","BTCF0:USTF0",1761293007671,1.19050211,110950.0,110940.0,0.4776368]
["bitfinex-derivatives","BTCF0:USTF0",1761293007872,1.19050211,110950.0,110940.0,0.60625367]
["bitfinex-derivatives","BTCF0:USTF0",1761293009379,1.19050211,110950.0,110940.0,0.60629367]
["bitfinex-derivatives","BTCF0:USTF0",1761293010674,1.19050211,110950.0,110940.0,1.22502334]
["bitfinex-derivatives","BTCF0:USTF0",1761293011074,1.19050211,110950.0,110940.0,1.00629367]
["bitfinex-derivatives","BTCF0:USTF0",1761293011679,1.19050211,110950.0,110940.0,0.68585367]
["bitfinex-derivatives","BTCF0:USTF0",1761293011881,1.19050211,110950.0,110940.0,1.00629367]
["bitfinex-derivatives","BTCF0:USTF0",1761293015683,1.19050211,110950.0,110940.0,0.60629367]
["bitfinex-derivatives","BTCF0:USTF0",1761293016687,1.19050211,110950.0,110920.0,0.25657992]
["bitfinex-derivatives","BTCF0:USTF0",1761293016688,0.198639,110920.0,110910.0,0.11015574]
["bitfinex-derivatives","BTCF0:USTF0",1761293016883,0.1758571,110910.0,110900.0,0.1828641]
["bitfinex-derivatives","BTCF0:USTF0",1761293017180,0.84672241,110910.0,110900.0,0.24694523]
["bitfinex-derivatives","BTCF0:USTF0",1761293017386,0.98899644,110910.0,110900.0,0.00732658]
["bitfinex-derivatives","BTCF0:USTF0",1761293017580,0.86037957,110910.0,110900.0,0.32920658]
["bitfinex-derivatives","BTCF0:USTF0",1761293017780,0.86037957,110910.0,110900.0,0.22318345]
["bitfinex-derivatives","BTCF0:USTF0",1761293017983,1.20752241,110910.0,110900.0,0.27835161]
["bitfinex-derivatives","BTCF0:USTF0",1761293018379,1.20752241,110910.0,110900.0,0.36567869]
["bitfinex-derivatives","BTCF0:USTF0",1761293018575,1.20752241,110910.0,110900.0,0.36667869]
["bitfinex-derivatives","BTCF0:USTF0",1761293018780,1.20852241,110910.0,110900.0,0.36967869]
["bitfinex-derivatives","BTCF0:USTF0",1761293018986,2.21020615,110910.0,110890.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761293019189,0.69193217,110900.0,110890.0,0.00289015]
["bitfinex-derivatives","BTCF0:USTF0",1761293019396,0.8533153,110900.0,110890.0,0.00289015]
["bitfinex-derivatives","BTCF0:USTF0",1761293020389,0.98193217,110900.0,110890.0,0.00289015]
["bitfinex-derivatives","BTCF0:USTF0",1761293020595,0.98293217,110900.0,110890.0,0.00489015]
["bitfinex-derivatives","BTCF0:USTF0",1761293021293,0.98293217,110900.0,110890.0,0.0020718]
["bitfinex-derivatives","BTCF0:USTF0",1761293022694,0.8543153,110900.0,110890.0,0.0020718]
["bitfinex-derivatives","BTCF0:USTF0",1761293024300,0.8543153,110900.0,110890.0,0.0893118]
["bitfinex-derivatives","BTCF0:USTF0",1761293024495,0.5376653,110900.0,110890.0,0.38588427]
["bitfinex-derivatives","BTCF0:USTF0",1761293024694,0.8376653,110900.0,110890.0,0.27688758]
["bitfinex-derivatives","BTCF0:USTF0",1761293025594,0.74752,110900.0,110890.0,0.36704098]
["bitfinex-derivatives","BTCF0:USTF0",1761293026402,0.8376653,110900.0,110890.0,0.36704098]
["bitfinex-derivatives","BTCF0:USTF0",1761293026700,0.74752,110900.0,110890.0,0.76704098]
["bitfinex-derivatives","BTCF0:USTF0",1761293026907,0.3618,110900.0,110890.0,1.08952098]
["bitfinex-derivatives","BTCF0:USTF0",1761293027104,0.36086531,110910.0,110900.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1761293027304,0.36086531,110910.0,110900.0,0.76496108]
["bitfinex-derivatives","BTCF0:USTF0",1761293028102,0.44652,110930.0,110920.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1761293028299,0.44652,110930.0,110920.0,0.68762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293028499,0.44652,110930.0,110920.0,1.08762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293028710,0.4045,110930.0,110920.0,1.08762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293029210,0.40460169,110930.0,110920.0,1.08762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293029607,0.40660169,110930.0,110920.0,1.08762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293029905,0.49672259,110930.0,110920.0,1.08762018]
["bitfinex-derivatives","BTCF0:USTF0",1761293030210,0.53874259,110930.0,110920.0,0.99749578]
["bitfinex-derivatives","BTCF0:USTF0",1761293030910,0.53874259,110930.0,110920.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1761293031105,0.53874259,110930.0,110920.0,0.99749578]
["bitfinex-derivatives","BTCF0:USTF0",1761293031301,0.53774259,110930.0,110920.0,0.99749578]
["bitfinex-derivatives","BTCF0:USTF0",1761293032104,0.53774259,110930.0,110920.0,1.02973979]
["bitfinex-derivatives","BTCF0:USTF0",1761293032407,0.53774259,110930.0,110920.0,0.62965979]
["bitfinex-derivatives","BTCF0:USTF0",1761293033919,0.1163772,110910.0,110900.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1761293034106,0.1798672,110910.0,110900.0,0.69234108]
["bitfinex-derivatives","BTCF0:USTF0",1761293034507,0.1798672,110910.0,110900.0,0.60219578]
["bitfinex-derivatives","BTCF0:USTF0",1761293034807,0.1798672,110910.0,110900.0,0.69234108]
["bitfinex-derivatives","BTCF0:USTF0",1761293035214,0.1798672,110910.0,110900.0,1.09234108]
["bitfinex-derivatives","BTCF0:USTF0",1761293035410,0.1808672,110910.0,110900.0,1.09234108]
["bitfinex-derivatives","BTCF0:USTF0",1761293035611,0.1808672,110910.0,110900.0,1.45314108]
["bitfinex-derivatives","BTCF0:USTF0",1761293035808,0.0911372,110910.0,110900.0,1.45414108]
["bitfinex-derivatives","BTCF0:USTF0",1761293036007,0.001,110910.0,110900.0,1.45414108]
["bitfinex-derivatives","BTCF0:USTF0",1761293036507,0.001,110910.0,110900.0,1.20504572]
["bitfinex-derivatives","BTCF0:USTF0",1761293036705,0.001,110910.0,110900.0,1.36672994]
["bitfinex-derivatives","BTCF0:USTF0",1761293036904,0.001,110910.0,110900.0,1.52772572]
["bitfinex-derivatives","BTCF0:USTF0",1761293037306,0.001,110910.0,110900.0,0.4975953]
["bitfinex-derivatives","BTCF0:USTF0",1761293037307,0.2071071,110910.0,110900.0,0.4975953]
["bitfinex-derivatives","BTCF0:USTF0",1761293037612,0.04877,110910.0,110900.0,1.05434108]
["bitfinex-derivatives","BTCF0:USTF0",1761293037914,0.001,110910.0,110900.0,1.45434108]
["bitfinex-derivatives","BTCF0:USTF0",1761293039515,0.45063169,110930.0,110920.0,0.163679]
["bitfinex-derivatives","BTCF0:USTF0",1761293039708,0.45063169,110930.0,110920.0,0.69248478]
["bitfinex-derivatives","BTCF0:USTF0",1761293039909,0.45063169,110930.0,110920.0,1.09248478]
["bitfinex-derivatives","BTCF0:USTF0",1761293040517,0.54075259,110930.0,110920.0,1.09248478]
["bitfinex-derivatives","BTCF0:USTF0",1761293041314,0.54075259,110930.0,110920.0,0.76984478]
["bitfinex-derivatives","BTCF0:USTF0",1761293041512,0.56699259,110930.0,110920.0,0.503549]
["bitfinex-derivatives","BTCF0:USTF0",1761293041719,0.56799259,110930.0,110920.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1761293042021,0.56799259,110930.0,110920.0,0.503549]
["bitfinex-derivatives","BTCF0:USTF0",1761293044319,0.56799259,110930.0,110920.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1761293044520,0.56799259,110930.0,110920.0,0.66446478]
["bitfinex-derivatives","BTCF0:USTF0",1761293044815,0.79799259,110930.0,110920.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1761293045010,0.206099,110920.0,110910.0,0.70274958]
["bitfinex-derivatives","BTCF0:USTF0",1761293045210,0.206099,110920.0,110910.0,0.8642338]
["bitfinex-derivatives","BTCF0:USTF0",1761293045411,0.206099,110920.0,110910.0,0.5417538]
["bitfinex-derivatives","BTCF0:USTF0",1761293045919,0.206099,110920.0,110910.0,0.70274958]
["bitfinex-derivatives","BTCF0:USTF0",1761293046120,0.04787169,110930.0,110920.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1761293046308,0.08983169,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293046511,0.17995259,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293046707,0.20619259,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293046907,0.20619259,110930.0,110920.0,1.05312478]
["bitfinex-derivatives","BTCF0:USTF0",1761293047315,0.20619259,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293047520,0.20619259,110930.0,110920.0,1.05312478]
["bitfinex-derivatives","BTCF0:USTF0",1761293047711,0.20719259,110930.0,110920.0,1.05312478]
["bitfinex-derivatives","BTCF0:USTF0",1761293047913,0.20719259,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293048312,0.20719259,110930.0,110920.0,1.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1761293048517,0.11707169,110930.0,110920.0,1.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1761293048723,0.09083169,110930.0,110920.0,1.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1761293048923,0.18095259,110930.0,110920.0,1.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1761293049330,0.20719259,110930.0,110920.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1761293049631,0.20719259,110930.0,110920.0,1.02514478]
["bitfinex-derivatives","BTCF0:USTF0",1761293049922,0.56799259,110930.0,110920.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1761293050122,0.56799259,110930.0,110920.0,0.503269]
["bitfinex-derivatives","BTCF0:USTF0",1761293050625,0.56799259,110930.0,110920.0,0.66426478]
["bitfinex-derivatives","BTCF0:USTF0",1761293051724,0.56799259,110930.0,110920.0,0.69216478]
["bitfinex-derivatives","BTCF0:USTF0",1761293052628,0.54175259,110930.0,110920.0,0.69216478]
["bitfinex-derivatives","BTCF0:USTF0",1761293054320,0.56799259,110930.0,110920.0,0.39045513]
["bitfinex-derivatives","BTCF0:USTF0",1761293054625,0.56799259,110930.0,110920.0,0.71257513]
["bitfinex-derivatives","BTCF0:USTF0",1761293055725,0.56799259,110930.0,110920.0,0.55157935]
["bitfinex-derivatives","BTCF0:USTF0",1761293055916,0.56799259,110930.0,110920.0,0.71257513]
["bitfinex-derivatives","BTCF0:USTF0",1761293056425,0.56799259,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293056630,0.91799259,110930.0,110920.0,0.37043035]
["bitfinex-derivatives","BTCF0:USTF0",1761293056815,0.91799259,110930.0,110920.0,0.41608035]
["bitfinex-derivatives","BTCF0:USTF0",1761293057016,0.91799259,110930.0,110920.0,0.37043035]
["bitfinex-derivatives","BTCF0:USTF0",1761293057217,0.91799259,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293057420,0.91799259,110930.0,110920.0,0.37039035]
["bitfinex-derivatives","BTCF0:USTF0",1761293059023,0.91799259,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293059232,0.91799259,110930.0,110920.0,0.37031035]
["bitfinex-derivatives","BTCF0:USTF0",1761293059426,0.91799259,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293059616,0.91799259,110930.0,110920.0,0.37031035]
["bitfinex-derivatives","BTCF0:USTF0",1761293060023,0.91799259,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293060233,0.91799259,110930.0,110920.0,0.37027035]
["bitfinex-derivatives","BTCF0:USTF0",1761293061828,1.07898837,110930.0,110920.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293062026,1.03898837,110930.0,110910.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293062230,0.566899,110920.0,110910.0,0.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1761293062430,0.906899,110920.0,110910.0,0.37019035]
["bitfinex-derivatives","BTCF0:USTF0",1761293063431,0.907899,110920.0,110910.0,0.09416035]
["bitfinex-derivatives","BTCF0:USTF0",1761293063632,0.907899,110920.0,110910.0,0.41580035]
["bitfinex-derivatives","BTCF0:USTF0",1761293064328,0.907899,110920.0,110910.0,0.0809261]
["bitfinex-derivatives","BTCF0:USTF0",1761293064634,0.907899,110920.0,110910.0,0.4918261]
["bitfinex-derivatives","BTCF0:USTF0",1761293065927,0.907899,110920.0,110910.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1761293066232,0.907899,110920.0,110910.0,0.4025261]
["bitfinex-derivatives","BTCF0:USTF0",1761293066428,0.907899,110920.0,110910.0,0.35401575]
["bitfinex-derivatives","BTCF0:USTF0",1761293066835,0.907899,110920.0,110910.0,0.39873575]
["bitfinex-derivatives","BTCF0:USTF0",1761293067037,1.03668218,110920.0,110910.0,0.52751893]
["bitfinex-derivatives","BTCF0:USTF0",1761293067537,1.03668218,110920.0,110910.0,0.20603893]
["bitfinex-derivatives","BTCF0:USTF0",1761293067932,1.03668218,110920.0,110910.0,0.52747893]
["bitfinex-derivatives","BTCF0:USTF0",1761293068130,0.907899,110920.0,110910.0,0.44315575]
["bitfinex-derivatives","BTCF0:USTF0",1761293068326,0.907899,110920.0,110910.0,0.25049893]
["bitfinex-derivatives","BTCF0:USTF0",1761293068532,0.907899,110920.0,110910.0,0.57193893]
["bitfinex-derivatives","BTCF0:USTF0",1761293069039,0.907899,110920.0,110910.0,0.44315575]
["bitfinex-derivatives","BTCF0:USTF0",1761293069241,0.907899,110920.0,110910.0,0.57193893]
["bitfinex-derivatives","BTCF0:USTF0",1761293070435,0.907899,110920.0,110910.0,0.72737211]
["bitfinex-derivatives","BTCF0:USTF0",1761293070436,0.541659,110920.0,110910.0,0.72737211]
["bitfinex-derivatives","BTCF0:USTF0",1761293070634,0.691659,110920.0,110910.0,0.74346671]
["bitfinex-derivatives","BTCF0:USTF0",1761293070843,0.691659,110920.0,110910.0,0.83360381]
["bitfinex-derivatives","BTCF0:USTF0",1761293071138,0.691659,110920.0,110910.0,0.8496292]
["bitfinex-derivatives","BTCF0:USTF0",1761293072637,0.691659,110920.0,110910.0,0.59206284]
["bitfinex-derivatives","BTCF0:USTF0",1761293072638,0.180859,110920.0,110910.0,0.59206284]
["bitfinex-derivatives","BTCF0:USTF0",1761293072842,0.091129,110920.0,110910.0,0.8496292]
["bitfinex-derivatives","BTCF0:USTF0",1761293073044,0.177799,110920.0,110910.0,0.8496292]
["bitfinex-derivatives","BTCF0:USTF0",1761293073237,0.177799,110920.0,110910.0,0.4380521]
["bitfinex-derivatives","BTCF0:USTF0",1761293073438,0.204759,110920.0,110910.0,0.60389892]
["bitfinex-derivatives","BTCF0:USTF0",1761293073642,0.204759,110920.0,110910.0,0.8494693]
["bitfinex-derivatives","BTCF0:USTF0",1761293073944,0.177799,110920.0,110910.0,0.59190294]
["bitfinex-derivatives","BTCF0:USTF0",1761293074147,0.177799,110920.0,110910.0,0.8494693]
["bitfinex-derivatives","BTCF0:USTF0",1761293074643,0.177799,110920.0,110910.0,0.78493356]
["bitfinex-derivatives","BTCF0:USTF0",1761293075532,0.177799,110920.0,110910.0,0.5273672]
["bitfinex-derivatives","BTCF0:USTF0",1761293075738,0.204759,110920.0,110910.0,0.24473318]
["bitfinex-derivatives","BTCF0:USTF0",1761293075936,0.204759,110920.0,110910.0,0.56597318]
["bitfinex-derivatives","BTCF0:USTF0",1761293076138,0.134889,110920.0,110910.0,1.18489356]
["bitfinex-derivatives","BTCF0:USTF0",1761293076643,0.204759,110920.0,110910.0,0.69467636]
["bitfinex-derivatives","BTCF0:USTF0",1761293076844,0.204759,110920.0,110910.0,0.56589318]
["bitfinex-derivatives","BTCF0:USTF0",1761293077145,0.204759,110920.0,110910.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761293077342,0.204759,110920.0,110910.0,0.53924318]
["bitfinex-derivatives","BTCF0:USTF0",1761293077536,0.204759,110920.0,110910.0,0.21808318]
["bitfinex-derivatives","BTCF0:USTF0",1761293077739,0.565559,110920.0,110910.0,0.66798636]
["bitfinex-derivatives","BTCF0:USTF0",1761293078047,0.565559,110920.0,110910.0,0.53916318]
["bitfinex-derivatives","BTCF0:USTF0",1761293078347,0.565559,110920.0,110910.0,0.21808318]
["bitfinex-derivatives","BTCF0:USTF0",1761293078546,0.565559,110920.0,110910.0,0.58776857]
["bitfinex-derivatives","BTCF0:USTF0",1761293079031,0.565559,110920.0,110910.0,0.13790539]
["bitfinex-derivatives","BTCF0:USTF0",1761293079032,0.855559,110920.0,110910.0,0.13790539]
["bitfinex-derivatives","BTCF0:USTF0",1761293079236,0.2037671,110910.0,110900.0,0.15275574]
["bitfinex-derivatives","BTCF0:USTF0",1761293079436,0.2037671,110910.0,110890.0,0.15282754]
["bitfinex-derivatives","BTCF0:USTF0",1761293079437,0.1608653,110900.0,110890.0,0.15282754]
["bitfinex-derivatives","BTCF0:USTF0",1761293079740,1.13224335,110900.0,110890.0,0.04869079]
["bitfinex-derivatives","BTCF0:USTF0",1761293079940,1.13224335,110900.0,110890.0,0.40222396]
["bitfinex-derivatives","BTCF0:USTF0",1761293080338,0.87467699,110900.0,110890.0,0.35360497]
["bitfinex-derivatives","BTCF0:USTF0",1761293080546,1.00346017,110900.0,110890.0,0.35360497]
["bitfinex-derivatives","BTCF0:USTF0",1761293080736,0.87467699,110900.0,110890.0,0.35360497]
["bitfinex-derivatives","BTCF0:USTF0",1761293081139,0.87567699,110900.0,110890.0,0.35360497]
["bitfinex-derivatives","BTCF0:USTF0",1761293081344,0.87567699,110900.0,110890.0,0.35356497]
["bitfinex-derivatives","BTCF0:USTF0",1761293081545,0.87567699,110900.0,110890.0,0.39681497]
["bitfinex-derivatives","BTCF0:USTF0",1761293082044,0.87567699,110900.0,110890.0,0.35356497]
["bitfinex-derivatives","BTCF0:USTF0",1761293083341,1.03673753,110900.0,110890.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761293083547,1.03673753,110900.0,110880.0,0.08103216]
["bitfinex-derivatives","BTCF0:USTF0",1761293083548,0.2037834,110890.0,110880.0,0.08103216]
["bitfinex-derivatives","BTCF0:USTF0",1761293083748,0.8645834,110890.0,110880.0,0.40203216]
["bitfinex-derivatives","BTCF0:USTF0",1761293083938,0.8645834,110890.0,110880.0,0.44024496]
["bitfinex-derivatives","BTCF0:USTF0",1761293084337,0.8645834,110890.0,110880.0,0.48344238]
["bitfinex-derivatives","BTCF0:USTF0",1761293084538,0.8645834,110890.0,110880.0,0.52841238]
["bitfinex-derivatives","BTCF0:USTF0",1761293084732,0.8655834,110890.0,110880.0,0.71612292]
["bitfinex-derivatives","BTCF0:USTF0",1761293084933,0.8655834,110890.0,110880.0,0.71712292]
["bitfinex-derivatives","BTCF0:USTF0",1761293085134,0.8386234,110890.0,110880.0,0.77492383]
["bitfinex-derivatives","BTCF0:USTF0",1761293085446,0.8386234,110890.0,110880.0,0.80727999]
["bitfinex-derivatives","BTCF0:USTF0",1761293085745,0.8386234,110890.0,110880.0,0.77492383]
["bitfinex-derivatives","BTCF0:USTF0",1761293086846,0.08767,110890.0,110880.0,0.88374978]
["bitfinex-derivatives","BTCF0:USTF0",1761293087046,0.2047834,110890.0,110880.0,0.47258828]
["bitfinex-derivatives","BTCF0:USTF0",1761293087247,0.2047834,110890.0,110880.0,0.20270179]
["bitfinex-derivatives","BTCF0:USTF0",1761293087446,0.2047834,110890.0,110880.0,0.79354828]
["bitfinex-derivatives","BTCF0:USTF0",1761293087851,0.1778234,110890.0,110880.0,0.88370978]
["bitfinex-derivatives","BTCF0:USTF0",1761293088148,0.1349134,110890.0,110880.0,0.88370978]
["bitfinex-derivatives","BTCF0:USTF0",1761293088349,0.001,110890.0,110880.0,1.24450978]
["bitfinex-derivatives","BTCF0:USTF0",1761293088546,0.001,110890.0,110880.0,1.66042653]
["bitfinex-derivatives","BTCF0:USTF0",1761293091854,0.001,110890.0,110880.0,1.59589079]
["bitfinex-derivatives","BTCF0:USTF0",1761293092149,0.001,110890.0,110880.0,1.3260043]
["bitfinex-derivatives","BTCF0:USTF0",1761293092353,0.001,110890.0,110880.0,1.59589079]
["bitfinex-derivatives","BTCF0:USTF0",1761293093148,0.001,110890.0,110880.0,1.27493079]
["bitfinex-derivatives","BTCF0:USTF0",1761293093448,0.04399,110890.0,110880.0,1.59581079]
["bitfinex-derivatives","BTCF0:USTF0",1761293093754,0.001,110890.0,110880.0,1.59581079]
["bitfinex-derivatives","BTCF0:USTF0",1761293095853,0.001,110890.0,110880.0,1.27493079]
["bitfinex-derivatives","BTCF0:USTF0",1761293096055,0.001,110890.0,110880.0,1.59581079]
["bitfinex-derivatives","BTCF0:USTF0",1761293097758,0.00010169,110900.0,110890.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1761293097951,0.00010169,110900.0,110890.0,0.89987822]
["bitfinex-derivatives","BTCF0:USTF0",1761293098354,0.179549,110920.0,110910.0,0.47435369]
["bitfinex-derivatives","BTCF0:USTF0",1761293098560,0.179549,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293099258,0.1796208,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293099457,0.8844608,110920.0,110910.0,0.49100984]
["bitfinex-derivatives","BTCF0:USTF0",1761293099849,0.8854608,110920.0,110910.0,0.49100984]
["bitfinex-derivatives","BTCF0:USTF0",1761293101557,0.8854608,110920.0,110910.0,0.78592633]
["bitfinex-derivatives","BTCF0:USTF0",1761293103056,0.8854608,110920.0,110910.0,0.49100984]
["bitfinex-derivatives","BTCF0:USTF0",1761293103857,0.8854608,110920.0,110910.0,0.17016984]
["bitfinex-derivatives","BTCF0:USTF0",1761293104059,0.8854608,110920.0,110910.0,0.49100984]
["bitfinex-derivatives","BTCF0:USTF0",1761293104452,0.8854608,110920.0,110910.0,0.13782247]
["bitfinex-derivatives","BTCF0:USTF0",1761293104651,0.8854608,110920.0,110910.0,0.81868616]
["bitfinex-derivatives","BTCF0:USTF0",1761293104851,0.8854608,110920.0,110910.0,0.49784616]
["bitfinex-derivatives","BTCF0:USTF0",1761293105259,0.8854608,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293105260,0.8614208,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293105653,0.5006208,110920.0,110910.0,0.52287616]
["bitfinex-derivatives","BTCF0:USTF0",1761293105855,0.4104918,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293106161,0.0904918,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293106361,0.1806208,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293106558,0.1806208,110920.0,110910.0,0.52287616]
["bitfinex-derivatives","BTCF0:USTF0",1761293106761,0.1806208,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293107062,0.1806208,110920.0,110910.0,0.52287616]
["bitfinex-derivatives","BTCF0:USTF0",1761293107263,0.1806208,110920.0,110910.0,0.84371616]
["bitfinex-derivatives","BTCF0:USTF0",1761293108063,0.1806208,110920.0,110910.0,0.52287616]
["bitfinex-derivatives","BTCF0:USTF0",1761293108258,0.0010718,110920.0,110910.0,0.84367616]
["bitfinex-derivatives","BTCF0:USTF0",1761293108654,0.0912008,110920.0,110910.0,0.84367616]
["bitfinex-derivatives","BTCF0:USTF0",1761293109152,0.0010718,110920.0,110910.0,1.20447616]
["bitfinex-derivatives","BTCF0:USTF0",1761293109364,0.0010718,110920.0,110910.0,1.15595369]
["bitfinex-derivatives","BTCF0:USTF0",1761293109664,0.0010718,110920.0,110910.0,1.22065032]
["bitfinex-derivatives","BTCF0:USTF0",1761293110266,0.0010718,110920.0,110910.0,1.55595369]
["bitfinex-derivatives","BTCF0:USTF0",1761293110463,0.0010718,110920.0,110910.0,1.62065032]
["bitfinex-derivatives","BTCF0:USTF0",1761293111564,0.5403329,110940.0,110930.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1761293111765,0.8303329,110940.0,110930.0,0.78586092]
["bitfinex-derivatives","BTCF0:USTF0",1761293112552,0.74022,110940.0,110930.0,0.87598182]
["bitfinex-derivatives","BTCF0:USTF0",1761293113054,0.74122,110940.0,110930.0,0.87598182]
["bitfinex-derivatives","BTCF0:USTF0",1761293113251,0.33399,110940.0,110930.0,1.23678182]
["bitfinex-derivatives","BTCF0:USTF0",1761293113454,0.251,110940.0,110930.0,1.23678182]
["bitfinex-derivatives","BTCF0:USTF0",1761293113759,0.29399,110940.0,110930.0,1.20444405]
["bitfinex-derivatives","BTCF0:USTF0",1761293114562,0.04399,110940.0,110930.0,1.20444405]
["bitfinex-derivatives","BTCF0:USTF0",1761293114759,0.33399,110940.0,110930.0,1.20444405]
["bitfinex-derivatives","BTCF0:USTF0",1761293115368,0.38042,110940.0,110930.0,0.93455756]
["bitfinex-derivatives","BTCF0:USTF0",1761293115562,0.38042,110940.0,110930.0,0.13780666]
["bitfinex-derivatives","BTCF0:USTF0",1761293115563,0.4945728,110940.0,110930.0,0.13780666]
["bitfinex-derivatives","BTCF0:USTF0",1761293115760,0.8553728,110940.0,110930.0,0.49089534]
["bitfinex-derivatives","BTCF0:USTF0",1761293115965,0.8553728,110940.0,110930.0,0.44238868]
["bitfinex-derivatives","BTCF0:USTF0",1761293116971,0.8553728,110940.0,110930.0,0.12162868]
["bitfinex-derivatives","BTCF0:USTF0",1761293117167,0.8553728,110940.0,110930.0,0.44238868]
["bitfinex-derivatives","BTCF0:USTF0",1761293117366,0.8553728,110940.0,110930.0,0.49089534]
["bitfinex-derivatives","BTCF0:USTF0",1761293119069,0.8553728,110940.0,110930.0,0.60604624]
["bitfinex-derivatives","BTCF0:USTF0",1761293119769,0.8553728,110940.0,110930.0,0.49089534]
["bitfinex-derivatives","BTCF0:USTF0",1761293122561,0.8313328,110940.0,110930.0,0.51592534]
["bitfinex-derivatives","BTCF0:USTF0",1761293123365,0.38042,110940.0,110930.0,0.60604624]
["bitfinex-derivatives","BTCF0:USTF0",1761293123567,0.4705328,110940.0,110930.0,0.60604624]
["bitfinex-derivatives","BTCF0:USTF0",1761293123762,0.4705328,110940.0,110930.0,0.57371756]
["bitfinex-derivatives","BTCF0:USTF0",1761293124469,0.38042,110940.0,110930.0,0.57371756]
["bitfinex-derivatives","BTCF0:USTF0",1761293124670,0.38042,110940.0,110930.0,0.70242761]
["bitfinex-derivatives","BTCF0:USTF0",1761293124871,0.38042,110940.0,110930.0,0.70238761]
["bitfinex-derivatives","BTCF0:USTF0",1761293126470,0.09042,110940.0,110930.0,0.70238761]
["bitfinex-derivatives","BTCF0:USTF0",1761293126874,0.001,110940.0,110930.0,0.65388095]
["bitfinex-derivatives","BTCF0:USTF0",1761293128171,0.001,110940.0,110930.0,0.33316095]
["bitfinex-derivatives","BTCF0:USTF0",1761293128366,0.001,110940.0,110930.0,0.5251709]
["bitfinex-derivatives","BTCF0:USTF0",1761293128569,0.03963,110940.0,110930.0,0.65388095]
["bitfinex-derivatives","BTCF0:USTF0",1761293128772,0.001,110940.0,110930.0,0.65388095]
["bitfinex-derivatives","BTCF0:USTF0",1761293129870,0.001,110940.0,110930.0,1.01468095]
["bitfinex-derivatives","BTCF0:USTF0",1761293132970,0.001,110940.0,110930.0,1.08825482]
["bitfinex-derivatives","BTCF0:USTF0",1761293133178,0.001,110940.0,110930.0,1.48825482]
["bitfinex-derivatives","BTCF0:USTF0",1761293133878,5.0048,110950.0,110940.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1761293134184,5.0048,110950.0,110940.0,0.35955891]
["bitfinex-derivatives","BTCF0:USTF0",1761293134864,5.3656,110950.0,110940.0,0.35955891]
["bitfinex-derivatives","BTCF0:USTF0",1761293135068,5.3676,110950.0,110940.0,0.35955891]
["bitfinex-derivatives","BTCF0:USTF0",1761293136575,5.3676,110950.0,110940.0,0.68023891]
["bitfinex-derivatives","BTCF0:USTF0",1761293136775,5.3676,110950.0,110940.0,0.63168285]
["bitfinex-derivatives","BTCF0:USTF0",1761293136974,0.07975,110950.0,110940.0,0.63168285]
["bitfinex-derivatives","BTCF0:USTF0",1761293137380,0.0068,110950.0,110940.0,0.63168285]
["bitfinex-derivatives","BTCF0:USTF0",1761293137680,0.07975,110950.0,110940.0,0.63168285]
["bitfinex-derivatives","BTCF0:USTF0",1761293138086,0.07975,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293138572,0.07975,110950.0,110940.0,0.82506845]
["bitfinex-derivatives","BTCF0:USTF0",1761293138986,0.04494,110950.0,110940.0,0.82506845]
["bitfinex-derivatives","BTCF0:USTF0",1761293139484,0.07975,110950.0,110940.0,0.82506845]
["bitfinex-derivatives","BTCF0:USTF0",1761293139691,0.07975,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293140387,0.04494,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293140882,0.07975,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293141674,0.07975,110950.0,110940.0,0.82506845]
["bitfinex-derivatives","BTCF0:USTF0",1761293142080,0.07975,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293144279,0.07775,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293144485,0.0048,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293144790,0.07775,110950.0,110940.0,0.6963584]
["bitfinex-derivatives","BTCF0:USTF0",1761293146086,0.8717273,110950.0,110940.0,0.09966555]
["bitfinex-derivatives","BTCF0:USTF0",1761293146283,1.00043735,110950.0,110940.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1761293146484,1.00043735,110950.0,110940.0,0.35297901]
["bitfinex-derivatives","BTCF0:USTF0",1761293146679,0.1861353,110940.0,110930.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1761293146885,1.1544666,110940.0,110930.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1761293147089,1.1544666,110940.0,110930.0,0.35297901]
["bitfinex-derivatives","BTCF0:USTF0",1761293147590,1.02570095,110940.0,110930.0,0.42434901]
["bitfinex-derivatives","BTCF0:USTF0",1761293148691,0.8969353,110940.0,110930.0,0.10374901]
["bitfinex-derivatives","BTCF0:USTF0",1761293148888,1.02570095,110940.0,110930.0,0.55311466]
["bitfinex-derivatives","BTCF0:USTF0",1761293149083,1.02670095,110940.0,110930.0,0.42434901]
["bitfinex-derivatives","BTCF0:USTF0",1761293149695,1.02670095,110940.0,110930.0,0.55311466]
["bitfinex-derivatives","BTCF0:USTF0",1761293151392,1.02670095,110940.0,110930.0,0.64323896]
["bitfinex-derivatives","BTCF0:USTF0",1761293151700,1.02670185,110940.0,110930.0,0.64323896]
["bitfinex-derivatives","BTCF0:USTF0",1761293152400,0.8979362,110940.0,110930.0,0.64323896]
["bitfinex-derivatives","BTCF0:USTF0",1761293152600,0.80782,110940.0,110930.0,0.64323896]
["bitfinex-derivatives","BTCF0:USTF0",1761293152790,0.8979361,110940.0,110930.0,0.64323896]
["bitfinex-derivatives","BTCF0:USTF0",1761293153001,0.8979361,110940.0,110930.0,0.51447331]
["bitfinex-derivatives","BTCF0:USTF0",1761293153287,0.78475,110940.0,110930.0,0.71160748]
["bitfinex-derivatives","BTCF0:USTF0",1761293153492,0.78475,110940.0,110930.0,0.67922847]
["bitfinex-derivatives","BTCF0:USTF0",1761293154090,0.80569,110940.0,110930.0,0.67922847]
["bitfinex-derivatives","BTCF0:USTF0",1761293154786,0.80569,110940.0,110930.0,0.80799412]
["bitfinex-derivatives","BTCF0:USTF0",1761293155499,0.80469,110940.0,110930.0,0.80799412]
["bitfinex-derivatives","BTCF0:USTF0",1761293156400,0.78375,110940.0,110930.0,0.80799412]
["bitfinex-derivatives","BTCF0:USTF0",1761293160201,0.78875,110940.0,110930.0,0.88183475]
["bitfinex-derivatives","BTCF0:USTF0",1761293160389,0.005,110940.0,110930.0,1.65874178]
["bitfinex-derivatives","BTCF0:USTF0",1761293160594,0.03904,110940.0,110930.0,1.59406623]
["bitfinex-derivatives","BTCF0:USTF0",1761293161401,0.07624,110940.0,110930.0,1.59406623]
["bitfinex-derivatives","BTCF0:USTF0",1761293163503,0.07124,110940.0,110930.0,1.59406623]
["bitfinex-derivatives","BTCF0:USTF0",1761293163804,0.07624,110940.0,110930.0,1.19406623]
["bitfinex-derivatives","BTCF0:USTF0",1761293164603,0.005,110940.0,110930.0,1.19406623]
["bitfinex-derivatives","BTCF0:USTF0",1761293165002,0.005,110940.0,110930.0,0.51266623]
["bitfinex-derivatives","BTCF0:USTF0",1761293165206,0.005,110940.0,110930.0,0.83322623]
["bitfinex-derivatives","BTCF0:USTF0",1761293165996,0.005,110940.0,110930.0,0.57569493]
["bitfinex-derivatives","BTCF0:USTF0",1761293166192,0.03904,110940.0,110930.0,0.83322623]
["bitfinex-derivatives","BTCF0:USTF0",1761293166398,0.035,110940.0,110930.0,0.83322623]
["bitfinex-derivatives","BTCF0:USTF0",1761293166703,0.06904,110940.0,110930.0,0.83322623]
["bitfinex-derivatives","BTCF0:USTF0",1761293166901,0.035,110940.0,110930.0,0.89790178]
["bitfinex-derivatives","BTCF0:USTF0",1761293167306,0.035,110940.0,110930.0,0.57734178]
["bitfinex-derivatives","BTCF0:USTF0",1761293167509,0.035,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293168406,0.035,110940.0,110930.0,0.64033048]
["bitfinex-derivatives","BTCF0:USTF0",1761293168707,0.06904,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293169812,0.06404,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293170108,0.034,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293170500,0.035,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293170701,0.10624,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293171504,0.10124,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293171704,0.10624,110940.0,110930.0,0.89786178]
["bitfinex-derivatives","BTCF0:USTF0",1761293172002,0.10624,110940.0,110930.0,0.82402115]
["bitfinex-derivatives","BTCF0:USTF0",1761293173910,0.06904,110940.0,110930.0,0.50350115]
["bitfinex-derivatives","BTCF0:USTF0",1761293174112,0.06904,110940.0,110930.0,0.82398115]
["bitfinex-derivatives","BTCF0:USTF0",1761293174606,0.035,110940.0,110930.0,0.82398115]
["bitfinex-derivatives","BTCF0:USTF0",1761293175110,0.035,110940.0,110930.0,0.896524]
["bitfinex-derivatives","BTCF0:USTF0",1761293176113,0.03,110940.0,110930.0,0.896524]
["bitfinex-derivatives","BTCF0:USTF0",1761293176307,0.035,110940.0,110930.0,0.896524]
["bitfinex-derivatives","BTCF0:USTF0",1761293176707,0.03,110940.0,110930.0,0.896524]
["bitfinex-derivatives","BTCF0:USTF0",1761293176906,0.034,110940.0,110930.0,0.896524]
["bitfinex-derivatives","BTCF0:USTF0",1761293177112,0.034,110940.0,110930.0,1.257324]
["bitfinex-derivatives","BTCF0:USTF0",1761293177311,0.034,110940.0,110930.0,1.27358762]
["bitfinex-derivatives","BTCF0:USTF0",1761293178112,0.034,110940.0,110930.0,1.01605632]
["bitfinex-derivatives","BTCF0:USTF0",1761293178413,0.034,110940.0,110930.0,1.27358762]
["bitfinex-derivatives","BTCF0:USTF0",1761293179708,0.0048,110950.0,110940.0,0.0901193]
["bitfinex-derivatives","BTCF0:USTF0",1761293179914,0.3048,110950.0,110940.0,0.63130642]
["bitfinex-derivatives","BTCF0:USTF0",1761293180304,0.3048,110950.0,110940.0,0.24500947]
["bitfinex-derivatives","BTCF0:USTF0",1761293180507,0.3048,110950.0,110940.0,0.63130642]
["bitfinex-derivatives","BTCF0:USTF0",1761293180814,0.33884,110950.0,110940.0,0.63130642]
["bitfinex-derivatives","BTCF0:USTF0",1761293181008,0.37604,110950.0,110940.0,0.63130642]
["bitfinex-derivatives","BTCF0:USTF0",1761293181614,0.38004,110950.0,110940.0,0.63130642]
["bitfinex-derivatives","BTCF0:USTF0",1761293182112,0.38004,110950.0,110940.0,0.50254077]
["bitfinex-derivatives","BTCF0:USTF0",1761293182314,0.38004,110950.0,110940.0,0.50255217]
["bitfinex-derivatives","BTCF0:USTF0",1761293182914,0.38004,110950.0,110940.0,0.24502087]
["bitfinex-derivatives","BTCF0:USTF0",1761293183113,0.38004,110950.0,110940.0,0.50255217]
["bitfinex-derivatives","BTCF0:USTF0",1761293183306,0.38004,110950.0,110940.0,0.4377406]
["bitfinex-derivatives","BTCF0:USTF0",1761293183502,0.39848,110950.0,110940.0,0.4377406]
["bitfinex-derivatives","BTCF0:USTF0",1761293183702,0.75928,110950.0,110940.0,0.35399114]
["bitfinex-derivatives","BTCF0:USTF0",1761293183907,0.849392,110950.0,110940.0,0.60957495]
["bitfinex-derivatives","BTCF0:USTF0",1761293184107,0.849392,110950.0,110940.0,0.7383406]
["bitfinex-derivatives","BTCF0:USTF0",1761293184612,0.97815765,110950.0,110940.0,0.19905565]
["bitfinex-derivatives","BTCF0:USTF0",1761293184914,1.37815765,110950.0,110940.0,0.44916565]
["bitfinex-derivatives","BTCF0:USTF0",1761293185114,1.37815765,110950.0,110940.0,0.48027565]
["bitfinex-derivatives","BTCF0:USTF0",1761293185316,1.37815765,110950.0,110940.0,0.54509184]
["bitfinex-derivatives","BTCF0:USTF0",1761293186206,1.249392,110950.0,110940.0,0.79669759]
["bitfinex-derivatives","BTCF0:USTF0",1761293187215,1.249392,110950.0,110940.0,0.47629759]
["bitfinex-derivatives","BTCF0:USTF0",1761293187418,1.249392,110950.0,110940.0,0.79669759]
["bitfinex-derivatives","BTCF0:USTF0",1761293187617,1.249392,110950.0,110940.0,0.53916629]
["bitfinex-derivatives","BTCF0:USTF0",1761293187817,1.249392,110950.0,110940.0,0.79669759]
["bitfinex-derivatives","BTCF0:USTF0",1761293188512,1.37815765,110950.0,110940.0,0.06481619]
["bitfinex-derivatives","BTCF0:USTF0",1761293188708,1.249392,110950.0,110940.0,0.04863247]
["bitfinex-derivatives","BTCF0:USTF0",1761293188906,1.249392,110950.0,110940.0,0.2098226]
["bitfinex-derivatives","BTCF0:USTF0",1761293189113,1.37815765,110950.0,110940.0,0.16119013]
["bitfinex-derivatives","BTCF0:USTF0",1761293189717,1.37815765,110950.0,110940.0,0.03242448]
["bitfinex-derivatives","BTCF0:USTF0",1761293190822,1.249392,110950.0,110940.0,0.03242448]
["bitfinex-derivatives","BTCF0:USTF0",1761293191021,1.37815765,110950.0,110940.0,0.16119013]
["bitfinex-derivatives","BTCF0:USTF0",1761293191916,1.37815765,110950.0,110940.0,0.22154013]
["bitfinex-derivatives","BTCF0:USTF0",1761293192224,1.249392,110950.0,110940.0,0.22154013]
["bitfinex-derivatives","BTCF0:USTF0",1761293192521,1.249392,110950.0,110940.0,0.09277448]
["bitfinex-derivatives","BTCF0:USTF0",1761293192821,1.249392,110950.0,110940.0,0.35030578]
["bitfinex-derivatives","BTCF0:USTF0",1761293193121,0.849392,110950.0,110940.0,0.48905845]
["bitfinex-derivatives","BTCF0:USTF0",1761293193515,0.849392,110950.0,110940.0,0.39893825]
["bitfinex-derivatives","BTCF0:USTF0",1761293197323,0.849392,110950.0,110940.0,0.35030578]
["bitfinex-derivatives","BTCF0:USTF0",1761293198627,0.849392,110950.0,110940.0,0.39893825]
["bitfinex-derivatives","BTCF0:USTF0",1761293199218,0.849392,110950.0,110940.0,0.48905685]
["bitfinex-derivatives","BTCF0:USTF0",1761293201134,0.849392,110950.0,110940.0,0.39893825]
["bitfinex-derivatives","BTCF0:USTF0",1761293202325,0.849392,110950.0,110940.0,0.36651377]
["bitfinex-derivatives","BTCF0:USTF0",1761293203227,0.849392,110950.0,110940.0,0.10898247]
["bitfinex-derivatives","BTCF0:USTF0",1761293203420,0.849392,110950.0,110940.0,0.27014223]
["bitfinex-derivatives","BTCF0:USTF0",1761293203619,0.849392,110950.0,110940.0,0.39890788]
["bitfinex-derivatives","BTCF0:USTF0",1761293204730,0.849392,110950.0,110940.0,0.43242658]
["bitfinex-derivatives","BTCF0:USTF0",1761293205028,0.849392,110950.0,110940.0,0.59042223]
["bitfinex-derivatives","BTCF0:USTF0",1761293205428,0.97815765,110950.0,110940.0,0.27014223]
["bitfinex-derivatives","BTCF0:USTF0",1761293205728,0.849392,110950.0,110940.0,0.59042223]
["bitfinex-derivatives","BTCF0:USTF0",1761293206533,0.849392,110950.0,110940.0,0.71918788]
["bitfinex-derivatives","BTCF0:USTF0",1761293206725,0.849392,110950.0,110940.0,0.59035804]
["bitfinex-derivatives","BTCF0:USTF0",1761293206928,0.849392,110950.0,110940.0,0.68047724]
["bitfinex-derivatives","BTCF0:USTF0",1761293207427,0.849392,110950.0,110940.0,0.64808313]
["bitfinex-derivatives","BTCF0:USTF0",1761293207724,0.74084,110950.0,110940.0,0.79510459]
["bitfinex-derivatives","BTCF0:USTF0",1761293207924,0.70364,110950.0,110940.0,0.81128831]
["bitfinex-derivatives","BTCF0:USTF0",1761293209323,0.3088,110950.0,110940.0,0.81128831]
["bitfinex-derivatives","BTCF0:USTF0",1761293210122,0.36985,110950.0,110940.0,0.81128831]
["bitfinex-derivatives","BTCF0:USTF0",1761293210523,0.33895,110950.0,110940.0,0.81128831]
["bitfinex-derivatives","BTCF0:USTF0",1761293210726,0.33895,110950.0,110940.0,0.49100831]
["bitfinex-derivatives","BTCF0:USTF0",1761293210929,0.38855,110950.0,110940.0,0.81124831]
["bitfinex-derivatives","BTCF0:USTF0",1761293211129,0.38855,110950.0,110940.0,0.68254685]
["bitfinex-derivatives","BTCF0:USTF0",1761293211332,0.4786611,110950.0,110940.0,0.25386765]
["bitfinex-derivatives","BTCF0:USTF0",1761293211632,0.4786611,110950.0,110940.0,0.59941026]
["bitfinex-derivatives","BTCF0:USTF0",1761293213131,0.38855,110950.0,110940.0,0.59941026]
["bitfinex-derivatives","BTCF0:USTF0",1761293213326,0.4786611,110950.0,110940.0,0.59941026]
["bitfinex-derivatives","BTCF0:USTF0",1761293213729,0.33895,110950.0,110940.0,0.74459172]
["bitfinex-derivatives","BTCF0:USTF0",1761293213937,0.37006,110950.0,110940.0,0.74459172]
["bitfinex-derivatives","BTCF0:USTF0",1761293214131,0.3088,110950.0,110940.0,0.74459172]
["bitfinex-derivatives","BTCF0:USTF0",1761293218235,0.33494,110950.0,110940.0,0.74459172]
["bitfinex-derivatives","BTCF0:USTF0",1761293218536,0.3088,110950.0,110940.0,0.74459172]
["bitfinex-derivatives","BTCF0:USTF0",1761293219739,0.41805,110960.0,110950.0,0.1664511]
["bitfinex-derivatives","BTCF0:USTF0",1761293220041,0.73805,110960.0,110950.0,0.343728]
["bitfinex-derivatives","BTCF0:USTF0",1761293220339,0.73805,110960.0,110950.0,0.29515256]
["bitfinex-derivatives","BTCF0:USTF0",1761293220524,0.73805,110960.0,110950.0,0.32287093]
["bitfinex-derivatives","BTCF0:USTF0",1761293221228,0.73805,110960.0,110950.0,0.72287093]
["bitfinex-derivatives","BTCF0:USTF0",1761293221437,0.73805,110960.0,110950.0,1.08367093]
["bitfinex-derivatives","BTCF0:USTF0",1761293221438,0.32,110960.0,110950.0,1.08367093]
["bitfinex-derivatives","BTCF0:USTF0",1761293221635,0.37825,110960.0,110950.0,1.08367093]
["bitfinex-derivatives","BTCF0:USTF0",1761293223040,0.34714,110960.0,110950.0,1.08367093]
["bitfinex-derivatives","BTCF0:USTF0",1761293223539,0.321,110960.0,110950.0,1.08367093]
["bitfinex-derivatives","BTCF0:USTF0",1761293224539,0.321,110960.0,110950.0,1.14848712]
["bitfinex-derivatives","BTCF0:USTF0",1761293225237,0.5290807,110980.0,110970.0,0.166435]
["bitfinex-derivatives","BTCF0:USTF0",1761293225430,0.42819,110980.0,110970.0,0.82484175]
["bitfinex-derivatives","BTCF0:USTF0",1761293225831,0.42819,110980.0,110970.0,0.69614029]
["bitfinex-derivatives","BTCF0:USTF0",1761293226034,0.5182769,110980.0,110970.0,0.69614029]
["bitfinex-derivatives","BTCF0:USTF0",1761293227339,0.5192769,110980.0,110970.0,0.69614029]
["bitfinex-derivatives","BTCF0:USTF0",1761293227839,0.5212769,110980.0,110970.0,0.69614029]
["bitfinex-derivatives","BTCF0:USTF0",1761293228139,0.41025,110980.0,110970.0,0.82484175]
["bitfinex-derivatives","BTCF0:USTF0",1761293228341,0.41025,110980.0,110970.0,0.79248822]
["bitfinex-derivatives","BTCF0:USTF0",1761293228941,0.41025,110980.0,110970.0,0.66378676]
["bitfinex-derivatives","BTCF0:USTF0",1761293229439,0.41025,110980.0,110970.0,0.79248822]
["bitfinex-derivatives","BTCF0:USTF0",1761293229940,0.41025,110980.0,110970.0,1.22390232]
["bitfinex-derivatives","BTCF0:USTF0",1761293230141,0.41025,110980.0,110970.0,1.17537202]
["bitfinex-derivatives","BTCF0:USTF0",1761293230342,0.41025,110980.0,110970.0,1.22386117]
["bitfinex-derivatives","BTCF0:USTF0",1761293231147,0.353,110980.0,110970.0,1.17537202]
["bitfinex-derivatives","BTCF0:USTF0",1761293231542,0.353,110980.0,110970.0,1.24018821]
["bitfinex-derivatives","BTCF0:USTF0",1761293232240,0.353,110980.0,110970.0,1.57537202]
["bitfinex-derivatives","BTCF0:USTF0",1761293232442,0.273,110980.0,110970.0,1.64018821]
["bitfinex-derivatives","BTCF0:USTF0",1761293232643,0.273,110980.0,110970.0,1.57537202]
["bitfinex-derivatives","BTCF0:USTF0",1761293232847,0.283,110980.0,110970.0,1.57537202]
["bitfinex-derivatives","BTCF0:USTF0",1761293233144,0.253,110980.0,110970.0,1.65631119]
["bitfinex-derivatives","BTCF0:USTF0",1761293234052,0.31025,110980.0,110970.0,0.80748973]
["bitfinex-derivatives","BTCF0:USTF0",1761293234257,0.32635,110980.0,110970.0,0.89535595]
["bitfinex-derivatives","BTCF0:USTF0",1761293234545,0.32635,110980.0,110970.0,0.87920437]
["bitfinex-derivatives","BTCF0:USTF0",1761293234744,0.32635,110980.0,110970.0,1.00790583]
["bitfinex-derivatives","BTCF0:USTF0",1761293234945,0.31025,110980.0,110970.0,1.00790583]
["bitfinex-derivatives","BTCF0:USTF0",1761293235245,0.31025,110980.0,110970.0,1.02438583]
["bitfinex-derivatives","BTCF0:USTF0",1761293237834,0.32635,110980.0,110970.0,1.02438583]
["bitfinex-derivatives","BTCF0:USTF0",1761293238040,0.32635,110980.0,110970.0,0.56908143]
["bitfinex-derivatives","BTCF0:USTF0",1761293238244,0.32635,110980.0,110960.0,0.04844997]
["bitfinex-derivatives","BTCF0:USTF0",1761293238245,0.1634454,110970.0,110960.0,0.04844997]
["bitfinex-derivatives","BTCF0:USTF0",1761293238542,0.8642454,110970.0,110960.0,0.04844997]
["bitfinex-derivatives","BTCF0:USTF0",1761293238946,0.8642454,110970.0,110960.0,0.09217677]
["bitfinex-derivatives","BTCF0:USTF0",1761293239246,1.31290686,110970.0,110950.0,0.06003514]
["bitfinex-derivatives","BTCF0:USTF0",1761293239447,0.5242536,110960.0,110950.0,0.15014684]
["bitfinex-derivatives","BTCF0:USTF0",1761293239643,0.8442536,110960.0,110950.0,0.06003514]
["bitfinex-derivatives","BTCF0:USTF0",1761293240648,0.8442536,110960.0,110950.0,0.3387083]
["bitfinex-derivatives","BTCF0:USTF0",1761293241445,0.8442536,110960.0,110950.0,0.6586683]
["bitfinex-derivatives","BTCF0:USTF0",1761293241744,0.8442536,110960.0,110950.0,0.6596683]
["bitfinex-derivatives","BTCF0:USTF0",1761293241945,0.75415,110960.0,110950.0,0.6596683]
["bitfinex-derivatives","BTCF0:USTF0",1761293242145,0.8442536,110960.0,110950.0,0.6586683]
["bitfinex-derivatives","BTCF0:USTF0",1761293242346,0.75415,110960.0,110950.0,0.6586683]
["bitfinex-derivatives","BTCF0:USTF0",1761293242538,0.37725,110960.0,110950.0,0.6912815]
["bitfinex-derivatives","BTCF0:USTF0",1761293244343,0.35725,110960.0,110950.0,1.0520815]
["bitfinex-derivatives","BTCF0:USTF0",1761293247249,0.35725,110960.0,110950.0,1.00363153]
["bitfinex-derivatives","BTCF0:USTF0",1761293247547,0.35725,110960.0,110950.0,0.87493007]
["bitfinex-derivatives","BTCF0:USTF0",1761293247745,0.35725,110960.0,110950.0,0.64283153]
["bitfinex-derivatives","BTCF0:USTF0",1761293247947,0.35725,110960.0,110950.0,0.69133817]
["bitfinex-derivatives","BTCF0:USTF0",1761293248952,0.35725,110960.0,110950.0,0.64283153]
["bitfinex-derivatives","BTCF0:USTF0",1761293251046,0.32614,110960.0,110950.0,0.64283153]
["bitfinex-derivatives","BTCF0:USTF0",1761293251252,0.3,110960.0,110950.0,0.64283153]
["bitfinex-derivatives","BTCF0:USTF0",1761293252156,0.42918,110980.0,110970.0,0.1418352]
["bitfinex-derivatives","BTCF0:USTF0",1761293252345,0.71918,110980.0,110970.0,0.76814894]
["bitfinex-derivatives","BTCF0:USTF0",1761293252539,0.70308,110980.0,110970.0,0.76814894]
["bitfinex-derivatives","BTCF0:USTF0",1761293252746,0.70308,110980.0,110970.0,0.81666018]
["bitfinex-derivatives","BTCF0:USTF0",1761293252948,0.29,110980.0,110970.0,0.8738345]
["bitfinex-derivatives","BTCF0:USTF0",1761293253246,0.29,110980.0,110970.0,1.2346345]
["bitfinex-derivatives","BTCF0:USTF0",1761293253450,0.05708,110990.0,110980.0,0.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1761293253646,0.38708,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293257556,0.3348,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293257747,0.36024,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293258041,0.38708,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293263658,0.3348,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293264059,0.36024,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293264260,0.3348,110990.0,110980.0,0.69647643]
["bitfinex-derivatives","BTCF0:USTF0",1761293264957,0.3348,110990.0,110980.0,0.64797876]
["bitfinex-derivatives","BTCF0:USTF0",1761293267164,0.0048,110990.0,110980.0,0.64797876]
["bitfinex-derivatives","BTCF0:USTF0",1761293267361,0.0048,110990.0,110980.0,1.11258031]
["bitfinex-derivatives","BTCF0:USTF0",1761293268266,0.0048,110990.0,110980.0,1.04797876]
["bitfinex-derivatives","BTCF0:USTF0",1761293268671,0.0048,110990.0,110980.0,1.04782018]
["bitfinex-derivatives","BTCF0:USTF0",1761293268858,0.0048,110990.0,110980.0,1.38584511]
["bitfinex-derivatives","BTCF0:USTF0",1761293269365,0.0048,110990.0,110980.0,1.70560511]
["bitfinex-derivatives","BTCF0:USTF0",1761293269555,0.03024,110990.0,110980.0,1.30490594]
["bitfinex-derivatives","BTCF0:USTF0",1761293269759,0.0048,110990.0,110980.0,1.49612306]
["bitfinex-derivatives","BTCF0:USTF0",1761293270056,0.0048,110990.0,110980.0,1.62466594]
["bitfinex-derivatives","BTCF0:USTF0",1761293270261,0.00346889,110990.0,110980.0,1.30490594]
["bitfinex-derivatives","BTCF0:USTF0",1761293270461,0.31890889,110990.0,110980.0,1.62462594]
["bitfinex-derivatives","BTCF0:USTF0",1761293270767,0.34574889,110990.0,110980.0,1.49608306]
["bitfinex-derivatives","BTCF0:USTF0",1761293270968,0.34574889,110990.0,110980.0,1.62462594]
["bitfinex-derivatives","BTCF0:USTF0",1761293271361,0.05574889,110990.0,110980.0,1.62462594]
["bitfinex-derivatives","BTCF0:USTF0",1761293272367,0.00346889,110990.0,110980.0,1.62462594]
["bitfinex-derivatives","BTCF0:USTF0",1761293275372,0.00346889,110990.0,110980.0,1.7147282]
["bitfinex-derivatives","BTCF0:USTF0",1761293275860,0.01672,111020.0,111010.0,0.0900629]
["bitfinex-derivatives","BTCF0:USTF0",1761293276057,0.36608,111020.0,111010.0,0.76531432]
["bitfinex-derivatives","BTCF0:USTF0",1761293276270,0.34936,111020.0,111010.0,0.81374282]
["bitfinex-derivatives","BTCF0:USTF0",1761293277074,0.32369,111020.0,111010.0,1.14225716]
["bitfinex-derivatives","BTCF0:USTF0",1761293277260,0.05416,111030.0,111020.0,0.1291548]
["bitfinex-derivatives","BTCF0:USTF0",1761293277460,0.39416,111030.0,111020.0,0.46995549]
["bitfinex-derivatives","BTCF0:USTF0",1761293277773,0.36849,111030.0,111020.0,0.64692687]
["bitfinex-derivatives","BTCF0:USTF0",1761293278071,0.0048,111030.0,111020.0,0.61464264]
["bitfinex-derivatives","BTCF0:USTF0",1761293278371,0.0098,111030.0,111020.0,0.99155845]
["bitfinex-derivatives","BTCF0:USTF0",1761293278870,0.0118,111030.0,111020.0,0.99155845]
["bitfinex-derivatives","BTCF0:USTF0",1761293279571,0.0098,111030.0,111020.0,0.99155845]
["bitfinex-derivatives","BTCF0:USTF0",1761293279763,0.0108,111030.0,111020.0,1.06422977]
["bitfinex-derivatives","BTCF0:USTF0",1761293279964,0.05516,111030.0,111020.0,0.61405682]
["bitfinex-derivatives","BTCF0:USTF0",1761293280171,0.0078,111030.0,111020.0,1.78386977]
["bitfinex-derivatives","BTCF0:USTF0",1761293281884,0.0078,111030.0,111020.0,1.06422977]
["bitfinex-derivatives","BTCF0:USTF0",1761293282078,0.0078,111030.0,111020.0,1.78386977]
["bitfinex-derivatives","BTCF0:USTF0",1761293284479,0.06343,111050.0,111040.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1761293284673,0.41343,111050.0,111040.0,0.76518472]
["bitfinex-derivatives","BTCF0:USTF0",1761293285587,0.77423,111050.0,111040.0,0.76518472]
["bitfinex-derivatives","BTCF0:USTF0",1761293285787,0.77523,111050.0,111040.0,0.76518472]
["bitfinex-derivatives","BTCF0:USTF0",1761293286877,0.77823,111050.0,111040.0,0.76518472]
["bitfinex-derivatives","BTCF0:USTF0",1761293287077,0.76416,111050.0,111040.0,0.8937276]
["bitfinex-derivatives","BTCF0:USTF0",1761293287578,0.40336,111050.0,111040.0,0.8937276]
["bitfinex-derivatives","BTCF0:USTF0",1761293287775,0.19336,111050.0,111040.0,1.30291844]
["bitfinex-derivatives","BTCF0:USTF0",1761293288190,0.05336,111050.0,111040.0,1.27065788]
["bitfinex-derivatives","BTCF0:USTF0",1761293288382,0.05336,111050.0,111040.0,1.30288883]
["bitfinex-derivatives","BTCF0:USTF0",1761293288575,0.02769,111050.0,111040.0,1.30288883]
["bitfinex-derivatives","BTCF0:USTF0",1761293290192,0.02769,111050.0,111040.0,1.27065788]
["bitfinex-derivatives","BTCF0:USTF0",1761293290387,0.02769,111050.0,111040.0,1.30287946]
["bitfinex-derivatives","BTCF0:USTF0",1761293291388,0.05336,111050.0,111040.0,0.98327946]
["bitfinex-derivatives","BTCF0:USTF0",1761293291592,0.4674602,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293291780,0.8282602,111050.0,111040.0,0.40345158]
["bitfinex-derivatives","BTCF0:USTF0",1761293291986,0.8282602,111050.0,111040.0,0.66053734]
["bitfinex-derivatives","BTCF0:USTF0",1761293292187,0.73823,111050.0,111040.0,0.71835416]
["bitfinex-derivatives","BTCF0:USTF0",1761293292887,0.8282604,111050.0,111040.0,0.71835416]
["bitfinex-derivatives","BTCF0:USTF0",1761293294393,0.8282604,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293294886,0.73823,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293295583,0.8282604,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293298589,0.73823,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293298996,0.8282605,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293300000,0.73823,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293300594,0.8282605,111050.0,111040.0,0.75057574]
["bitfinex-derivatives","BTCF0:USTF0",1761293301193,0.8282605,111050.0,111040.0,0.76502574]
["bitfinex-derivatives","BTCF0:USTF0",1761293301496,0.36336,111050.0,111040.0,1.30275946]
["bitfinex-derivatives","BTCF0:USTF0",1761293301886,0.36336,111050.0,111040.0,1.27053788]
["bitfinex-derivatives","BTCF0:USTF0",1761293303186,0.314,111050.0,111040.0,1.27053788]
["bitfinex-derivatives","BTCF0:USTF0",1761293303489,0.32703,111050.0,111040.0,1.28669135]
["bitfinex-derivatives","BTCF0:USTF0",1761293304495,0.35121,111050.0,111040.0,1.28669135]
["bitfinex-derivatives","BTCF0:USTF0",1761293305699,0.35121,111050.0,111040.0,1.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1761293305899,0.36523,111050.0,111040.0,1.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1761293307299,0.35121,111050.0,111040.0,1.28669135]
["bitfinex-derivatives","BTCF0:USTF0",1761293309400,0.35121,111050.0,111040.0,1.22214704]
["bitfinex-derivatives","BTCF0:USTF0",1761293311394,0.304,111050.0,111040.0,1.22214704]
["bitfinex-derivatives","BTCF0:USTF0",1761293311702,0.004,111050.0,111040.0,1.30308621]
["bitfinex-derivatives","BTCF0:USTF0",1761293311899,0.02514,111050.0,111040.0,1.30308621]
["bitfinex-derivatives","BTCF0:USTF0",1761293312798,0.04712,111050.0,111040.0,1.30308621]
["bitfinex-derivatives","BTCF0:USTF0",1761293313805,0.3104,111050.0,111040.0,0.84061333]
["bitfinex-derivatives","BTCF0:USTF0",1761293314010,1.1612305,111050.0,111040.0,0.14569408]
["bitfinex-derivatives","BTCF0:USTF0",1761293314196,0.1464386,111040.0,111030.0,0.0485722]
["bitfinex-derivatives","BTCF0:USTF0",1761293314396,0.1464467,111030.0,111020.0,0.0485722]
["bitfinex-derivatives","BTCF0:USTF0",1761293314597,0.1464548,111020.0,111010.0,0.3678922]
["bitfinex-derivatives","BTCF0:USTF0",1761293314803,0.8572548,111020.0,111010.0,0.3678922]
["bitfinex-derivatives","BTCF0:USTF0",1761293315502,0.8572548,111020.0,111010.0,0.39201756]
["bitfinex-derivatives","BTCF0:USTF0",1761293315808,0.8572548,111020.0,111010.0,0.34344536]
["bitfinex-derivatives","BTCF0:USTF0",1761293316205,1.2582548,111020.0,111010.0,0.02412536]
["bitfinex-derivatives","BTCF0:USTF0",1761293316502,0.1464629,111010.0,111000.0,0.61865162]
["bitfinex-derivatives","BTCF0:USTF0",1761293316701,0.4764629,111010.0,111000.0,0.61865162]
["bitfinex-derivatives","BTCF0:USTF0",1761293316893,0.4764629,111010.0,111000.0,0.25075942]
["bitfinex-derivatives","BTCF0:USTF0",1761293317208,0.124491,111000.0,110990.0,0.52102542]
["bitfinex-derivatives","BTCF0:USTF0",1761293317396,0.446471,111000.0,110990.0,0.61877484]
["bitfinex-derivatives","BTCF0:USTF0",1761293317593,0.446471,111000.0,110990.0,0.04867992]
["bitfinex-derivatives","BTCF0:USTF0",1761293317797,0.446471,111000.0,110990.0,0.64024484]
["bitfinex-derivatives","BTCF0:USTF0",1761293318306,0.446471,111000.0,110990.0,0.66291484]
["bitfinex-derivatives","BTCF0:USTF0",1761293318500,0.446471,111000.0,110990.0,0.68621337]
["bitfinex-derivatives","BTCF0:USTF0",1761293319105,0.846471,111000.0,110990.0,0.59350117]
["bitfinex-derivatives","BTCF0:USTF0",1761293320702,0.846471,111000.0,110990.0,0.43280545]
["bitfinex-derivatives","BTCF0:USTF0",1761293321298,0.846471,111000.0,110990.0,0.02340625]
["bitfinex-derivatives","BTCF0:USTF0",1761293321511,1.207271,111000.0,110990.0,0.31832107]
["bitfinex-derivatives","BTCF0:USTF0",1761293321719,1.1172,111000.0,110990.0,0.31832107]
["bitfinex-derivatives","BTCF0:USTF0",1761293322014,1.207271,111000.0,110990.0,0.31832107]
["bitfinex-derivatives","BTCF0:USTF0",1761293322308,1.207271,111000.0,110990.0,0.18410197]
["bitfinex-derivatives","BTCF0:USTF0",1761293322511,0.1033592,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761293322816,1.1566392,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761293323011,1.5566392,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761293323813,1.55674066,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761293324506,1.55674066,110990.0,110980.0,0.00550511]
["bitfinex-derivatives","BTCF0:USTF0",1761293326706,1.55674066,110990.0,110980.0,0.16620083]
["bitfinex-derivatives","BTCF0:USTF0",1761293326907,1.55674066,110990.0,110980.0,0.00550511]
["bitfinex-derivatives","BTCF0:USTF0",1761293329703,0.37650146,110990.0,110980.0,0.30042783]
["bitfinex-derivatives","BTCF0:USTF0",1761293330718,0.37650146,110990.0,110980.0,0.4091426]
["bitfinex-derivatives","BTCF0:USTF0",1761293331216,0.37650146,110990.0,110980.0,0.7285426]
["bitfinex-derivatives","BTCF0:USTF0",1761293334810,0.37650146,110990.0,110980.0,0.58770844]
["bitfinex-derivatives","BTCF0:USTF0",1761293335621,0.36322146,110990.0,110980.0,1.09073477]
["bitfinex-derivatives","BTCF0:USTF0",1761293335918,0.36322146,110990.0,110980.0,0.96215844]
["bitfinex-derivatives","BTCF0:USTF0",1761293336812,0.34124146,110990.0,110980.0,0.96215844]
["bitfinex-derivatives","BTCF0:USTF0",1761293337019,0.02124146,110990.0,110980.0,1.09073477]
["bitfinex-derivatives","BTCF0:USTF0",1761293337523,0.00010146,110990.0,110980.0,1.09073477]
["bitfinex-derivatives","BTCF0:USTF0",1761293339322,0.00010146,110990.0,110980.0,1.13930697]
["bitfinex-derivatives","BTCF0:USTF0",1761293340021,0.41949,111010.0,111000.0,0.1359208]
["bitfinex-derivatives","BTCF0:USTF0",1761293340222,0.70621,111010.0,111000.0,0.72612346]
["bitfinex-derivatives","BTCF0:USTF0",1761293340726,0.34541,111010.0,111000.0,0.72612346]
["bitfinex-derivatives","BTCF0:USTF0",1761293341118,0.34641,111010.0,111000.0,0.72612346]
["bitfinex-derivatives","BTCF0:USTF0",1761293341327,0.002,111010.0,111000.0,1.08692346]
["bitfinex-derivatives","BTCF0:USTF0",1761293341522,0.002,111010.0,111000.0,1.48692346]
["bitfinex-derivatives","BTCF0:USTF0",1761293341717,0.002,111010.0,111000.0,1.53549566]
["bitfinex-derivatives","BTCF0:USTF0",1761293342617,0.001,111010.0,111000.0,1.13549566]
["bitfinex-derivatives","BTCF0:USTF0",1761293342816,0.001,111010.0,111000.0,1.13749566]
["bitfinex-derivatives","BTCF0:USTF0",1761293343122,0.4189,111030.0,111020.0,0.1359048]
["bitfinex-derivatives","BTCF0:USTF0",1761293343325,0.7289,111030.0,111020.0,0.59749113]
["bitfinex-derivatives","BTCF0:USTF0",1761293343824,0.7289,111030.0,111020.0,0.64590804]
["bitfinex-derivatives","BTCF0:USTF0",1761293344411,0.7289,111030.0,111020.0,0.67821732]
["bitfinex-derivatives","BTCF0:USTF0",1761293345024,0.35541,111030.0,111020.0,0.80679365]
["bitfinex-derivatives","BTCF0:USTF0",1761293346526,0.31,111030.0,111020.0,0.80679365]
["bitfinex-derivatives","BTCF0:USTF0",1761293346925,0.33265,111030.0,111020.0,0.80679365]
["bitfinex-derivatives","BTCF0:USTF0",1761293347324,0.35541,111030.0,111020.0,0.80679365]
["bitfinex-derivatives","BTCF0:USTF0",1761293348126,0.35541,111030.0,111020.0,0.80779365]
["bitfinex-derivatives","BTCF0:USTF0",1761293351416,0.35541,111030.0,111020.0,0.75937674]
["bitfinex-derivatives","BTCF0:USTF0",1761293353630,0.31,111030.0,111020.0,0.75937674]
["bitfinex-derivatives","BTCF0:USTF0",1761293353826,0.31,111030.0,111020.0,1.16859365]
["bitfinex-derivatives","BTCF0:USTF0",1761293354035,0.0581,111050.0,111040.0,0.1358886]
["bitfinex-derivatives","BTCF0:USTF0",1761293354223,0.3781,111050.0,111040.0,0.58374493]
["bitfinex-derivatives","BTCF0:USTF0",1761293355328,0.3791,111050.0,111040.0,0.58374493]
["bitfinex-derivatives","BTCF0:USTF0",1761293355532,0.3791,111050.0,111040.0,0.59739493]
["bitfinex-derivatives","BTCF0:USTF0",1761293355830,0.36641,111050.0,111040.0,0.62963071]
["bitfinex-derivatives","BTCF0:USTF0",1761293356225,0.36741,111050.0,111040.0,0.62963071]
["bitfinex-derivatives","BTCF0:USTF0",1761293357430,0.36741,111050.0,111040.0,0.99043071]
["bitfinex-derivatives","BTCF0:USTF0",1761293357827,0.36741,111050.0,111040.0,1.11900704]
["bitfinex-derivatives","BTCF0:USTF0",1761293358020,0.34465,111050.0,111040.0,1.11900704]
["bitfinex-derivatives","BTCF0:USTF0",1761293358424,0.322,111050.0,111040.0,1.16742395]
["bitfinex-derivatives","BTCF0:USTF0",1761293358732,0.002,111050.0,111040.0,1.16742395]
["bitfinex-derivatives","BTCF0:USTF0",1761293359332,0.04741,111050.0,111040.0,1.00661184]
["bitfinex-derivatives","BTCF0:USTF0",1761293363438,0.11741,111050.0,111040.0,1.13518817]
["bitfinex-derivatives","BTCF0:USTF0",1761293363844,0.11741,111050.0,111040.0,1.00661184]
["bitfinex-derivatives","BTCF0:USTF0",1761293365642,0.11741,111050.0,111040.0,1.00649184]
["bitfinex-derivatives","BTCF0:USTF0",1761293366348,0.11741,111050.0,111040.0,1.13506817]
["bitfinex-derivatives","BTCF0:USTF0",1761293367539,0.01749,111070.0,111060.0,0.0900224]
["bitfinex-derivatives","BTCF0:USTF0",1761293367746,0.34071,111070.0,111060.0,0.71031506]
["bitfinex-derivatives","BTCF0:USTF0",1761293368452,0.34071,111070.0,111060.0,0.74256777]
["bitfinex-derivatives","BTCF0:USTF0",1761293369049,0.34171,111070.0,111060.0,0.74256777]
["bitfinex-derivatives","BTCF0:USTF0",1761293369259,0.34171,111070.0,111060.0,0.76343967]
["bitfinex-derivatives","BTCF0:USTF0",1761293369458,0.34471,111070.0,111060.0,0.76343967]
["bitfinex-derivatives","BTCF0:USTF0",1761293371263,0.33202,111070.0,111060.0,1.13725967]
["bitfinex-derivatives","BTCF0:USTF0",1761293371464,0.39202,111070.0,111060.0,1.18564009]
["bitfinex-derivatives","BTCF0:USTF0",1761293371656,0.37015,111070.0,111060.0,1.18564009]
["bitfinex-derivatives","BTCF0:USTF0",1761293371963,0.39287,111070.0,111060.0,1.15338738]
["bitfinex-derivatives","BTCF0:USTF0",1761293372163,0.39287,111070.0,111060.0,0.83426738]
["bitfinex-derivatives","BTCF0:USTF0",1761293372466,0.39287,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293373274,0.39287,111070.0,111060.0,0.83426738]
["bitfinex-derivatives","BTCF0:USTF0",1761293373563,0.37015,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293374063,0.39287,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293374559,0.3488,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293374763,0.39407,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293376966,0.3488,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293379661,0.1588,111070.0,111060.0,1.15334738]
["bitfinex-derivatives","BTCF0:USTF0",1761293379870,0.41876,111090.0,111080.0,0.1328362]
["bitfinex-derivatives","BTCF0:USTF0",1761293380067,0.72876,111090.0,111080.0,0.58045253]
["bitfinex-derivatives","BTCF0:USTF0",1761293380758,0.72876,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293380959,0.8237581,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293381260,0.8257581,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293381961,0.8257581,111090.0,111080.0,0.62576566]
["bitfinex-derivatives","BTCF0:USTF0",1761293382964,0.8257581,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293383867,0.8257581,111090.0,111080.0,0.62576566]
["bitfinex-derivatives","BTCF0:USTF0",1761293384366,0.8257581,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293387255,0.73576,111090.0,111080.0,0.61274566]
["bitfinex-derivatives","BTCF0:USTF0",1761293389066,0.73576,111090.0,111080.0,0.62576566]
["bitfinex-derivatives","BTCF0:USTF0",1761293389670,0.73576,111090.0,111080.0,0.67420536]
["bitfinex-derivatives","BTCF0:USTF0",1761293389867,0.73576,111090.0,111080.0,0.62576566]
["bitfinex-derivatives","BTCF0:USTF0",1761293390261,0.73576,111090.0,111080.0,0.67420536]
["bitfinex-derivatives","BTCF0:USTF0",1761293390663,0.73576,111090.0,111080.0,0.80233859]
["bitfinex-derivatives","BTCF0:USTF0",1761293391362,0.73576,111090.0,111080.0,0.93069337]
["bitfinex-derivatives","BTCF0:USTF0",1761293391560,0.73576,111090.0,111080.0,0.80233859]
["bitfinex-derivatives","BTCF0:USTF0",1761293392473,0.37496,111090.0,111080.0,1.16313859]
["bitfinex-derivatives","BTCF0:USTF0",1761293392667,0.37496,111090.0,111080.0,1.25920024]
["bitfinex-derivatives","BTCF0:USTF0",1761293392862,0.37496,111090.0,111080.0,1.13084546]
["bitfinex-derivatives","BTCF0:USTF0",1761293393057,0.36227,111090.0,111080.0,1.25920024]
["bitfinex-derivatives","BTCF0:USTF0",1761293393673,0.33955,111090.0,111080.0,1.25920024]
["bitfinex-derivatives","BTCF0:USTF0",1761293393860,0.317,111090.0,111080.0,1.25920024]
["bitfinex-derivatives","BTCF0:USTF0",1761293394066,0.317,111090.0,111080.0,1.21076054]
["bitfinex-derivatives","BTCF0:USTF0",1761293394367,0.33931,111090.0,111080.0,1.21076054]
["bitfinex-derivatives","BTCF0:USTF0",1761293396175,0.317,111090.0,111080.0,1.21076054]
["bitfinex-derivatives","BTCF0:USTF0",1761293397674,0.317,111090.0,111080.0,1.27518079]
["bitfinex-derivatives","BTCF0:USTF0",1761293399870,0.42276,111110.0,111100.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1761293400070,0.42276,111110.0,111100.0,0.79179987]
["bitfinex-derivatives","BTCF0:USTF0",1761293400071,0.71276,111110.0,111100.0,0.79179987]
["bitfinex-derivatives","BTCF0:USTF0",1761293400774,0.8027419,111110.0,111100.0,0.79179987]
["bitfinex-derivatives","BTCF0:USTF0",1761293401080,0.8117419,111110.0,111100.0,0.79179987]
["bitfinex-derivatives","BTCF0:USTF0",1761293401378,0.72176,111110.0,111100.0,0.79179987]
["bitfinex-derivatives","BTCF0:USTF0",1761293401597,0.72176,111110.0,111100.0,0.80488987]
["bitfinex-derivatives","BTCF0:USTF0",1761293401773,0.72176,111110.0,111100.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1761293402080,0.72176,111110.0,111100.0,0.77254575]
["bitfinex-derivatives","BTCF0:USTF0",1761293402276,0.70848,111110.0,111100.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1761293402780,0.70548,111110.0,111100.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1761293403081,0.70648,111110.0,111100.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1761293403382,0.70248,111110.0,111100.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1761293404268,0.32011,111110.0,111100.0,1.26170053]
["bitfinex-derivatives","BTCF0:USTF0",1761293404569,0.2978,111110.0,111100.0,1.26170053]
["bitfinex-derivatives","BTCF0:USTF0",1761293405271,0.32011,111110.0,111100.0,1.26170053]
["bitfinex-derivatives","BTCF0:USTF0",1761293406675,0.32011,111110.0,111100.0,1.21318434]
["bitfinex-derivatives","BTCF0:USTF0",1761293407075,0.34168,111110.0,111100.0,1.21318434]
["bitfinex-derivatives","BTCF0:USTF0",1761293407279,0.35501,111110.0,111100.0,0.81441258]
["bitfinex-derivatives","BTCF0:USTF0",1761293407480,0.35501,111110.0,111100.0,1.13321258]
["bitfinex-derivatives","BTCF0:USTF0",1761293409280,0.34168,111110.0,111100.0,1.26156736]
["bitfinex-derivatives","BTCF0:USTF0",1761293411091,0.34168,111110.0,111100.0,0.94276736]
["bitfinex-derivatives","BTCF0:USTF0",1761293411286,0.35501,111110.0,111100.0,1.26152736]
["bitfinex-derivatives","BTCF0:USTF0",1761293411985,0.34168,111110.0,111100.0,1.26152736]
["bitfinex-derivatives","BTCF0:USTF0",1761293413789,0.34168,111110.0,111100.0,1.27748459]
["bitfinex-derivatives","BTCF0:USTF0",1761293415888,0.2978,111110.0,111100.0,1.27748459]
["bitfinex-derivatives","BTCF0:USTF0",1761293416092,0.0899659,111130.0,111110.0,0.0899778]
["bitfinex-derivatives","BTCF0:USTF0",1761293416394,0.4571759,111130.0,111120.0,0.65308847]
["bitfinex-derivatives","BTCF0:USTF0",1761293417093,0.4571759,111130.0,111120.0,0.74306207]
["bitfinex-derivatives","BTCF0:USTF0",1761293418097,0.4591759,111130.0,111120.0,0.74306207]
["bitfinex-derivatives","BTCF0:USTF0",1761293418798,0.4571759,111130.0,111120.0,0.74306207]
["bitfinex-derivatives","BTCF0:USTF0",1761293418995,0.4591759,111130.0,111120.0,0.74306207]
["bitfinex-derivatives","BTCF0:USTF0",1761293420197,0.36921,111130.0,111120.0,0.75615207]
["bitfinex-derivatives","BTCF0:USTF0",1761293420489,0.36921,111130.0,111120.0,0.54789087]
["bitfinex-derivatives","BTCF0:USTF0",1761293420698,0.36921,111130.0,111120.0,0.80460043]
["bitfinex-derivatives","BTCF0:USTF0",1761293420889,0.36921,111130.0,111120.0,0.82286033]
["bitfinex-derivatives","BTCF0:USTF0",1761293421498,0.36721,111130.0,111120.0,0.82286033]
["bitfinex-derivatives","BTCF0:USTF0",1761293421691,0.36921,111130.0,111120.0,0.79056142]
["bitfinex-derivatives","BTCF0:USTF0",1761293421883,0.4591755,111130.0,111120.0,0.77747142]
["bitfinex-derivatives","BTCF0:USTF0",1761293422292,0.36721,111130.0,111120.0,0.77747142]
["bitfinex-derivatives","BTCF0:USTF0",1761293422492,0.36821,111130.0,111120.0,0.77747142]
["bitfinex-derivatives","BTCF0:USTF0",1761293424186,0.35488,111130.0,111120.0,0.79065142]
["bitfinex-derivatives","BTCF0:USTF0",1761293425099,0.4448453,111130.0,111120.0,0.79065142]
["bitfinex-derivatives","BTCF0:USTF0",1761293425801,0.4576953,111130.0,111120.0,0.79065142]
["bitfinex-derivatives","BTCF0:USTF0",1761293427901,0.4576953,111130.0,111120.0,0.77747142]
["bitfinex-derivatives","BTCF0:USTF0",1761293430606,0.4576953,111130.0,111120.0,0.68749782]
["bitfinex-derivatives","BTCF0:USTF0",1761293430800,0.4576953,111130.0,111120.0,0.45875102]
["bitfinex-derivatives","BTCF0:USTF0",1761293430801,0.8184953,111130.0,111120.0,0.45875102]
["bitfinex-derivatives","BTCF0:USTF0",1761293431001,0.8184953,111130.0,111120.0,0.77735102]
["bitfinex-derivatives","BTCF0:USTF0",1761293434918,0.8184953,111130.0,111120.0,0.79127102]
["bitfinex-derivatives","BTCF0:USTF0",1761293435811,0.8184949,111130.0,111120.0,0.79127102]
["bitfinex-derivatives","BTCF0:USTF0",1761293441223,0.8184949,111130.0,111120.0,0.74282266]
["bitfinex-derivatives","BTCF0:USTF0",1761293442315,0.8184949,111130.0,111120.0,0.79136245]
["bitfinex-derivatives","BTCF0:USTF0",1761293443124,0.8184949,111130.0,111120.0,0.74282266]
["bitfinex-derivatives","BTCF0:USTF0",1761293446429,0.8174949,111130.0,111120.0,0.74282266]
["bitfinex-derivatives","BTCF0:USTF0",1761293446629,0.8174949,111130.0,111120.0,0.74682266]
["bitfinex-derivatives","BTCF0:USTF0",1761293448034,0.4566949,111130.0,111120.0,0.74682266]
["bitfinex-derivatives","BTCF0:USTF0",1761293448332,0.8174949,111130.0,111120.0,0.74682266]
["bitfinex-derivatives","BTCF0:USTF0",1761293449229,0.8174949,111130.0,111120.0,0.81124291]
["bitfinex-derivatives","BTCF0:USTF0",1761293450634,0.8174949,111130.0,111120.0,0.79732291]
["bitfinex-derivatives","BTCF0:USTF0",1761293450832,0.8174949,111130.0,111120.0,0.47872291]
["bitfinex-derivatives","BTCF0:USTF0",1761293451033,0.8174949,111130.0,111120.0,0.73278266]
["bitfinex-derivatives","BTCF0:USTF0",1761293451333,0.8174949,111130.0,111120.0,0.79720291]
["bitfinex-derivatives","BTCF0:USTF0",1761293452127,0.8174949,111130.0,111120.0,0.54049335]
["bitfinex-derivatives","BTCF0:USTF0",1761293452334,0.8174949,111130.0,111120.0,0.40516015]
["bitfinex-derivatives","BTCF0:USTF0",1761293452535,0.8174949,111130.0,111120.0,0.79442281]
["bitfinex-derivatives","BTCF0:USTF0",1761293452835,0.8174949,111130.0,111120.0,0.66600204]
["bitfinex-derivatives","BTCF0:USTF0",1761293453028,0.8174949,111130.0,111120.0,0.66500204]
["bitfinex-derivatives","BTCF0:USTF0",1761293453428,0.8174949,111130.0,111120.0,0.57502894]
["bitfinex-derivatives","BTCF0:USTF0",1761293453628,0.8174949,111130.0,111120.0,0.66500214]
["bitfinex-derivatives","BTCF0:USTF0",1761293454732,0.94578369,111130.0,111120.0,0.21823335]
["bitfinex-derivatives","BTCF0:USTF0",1761293454938,0.94578369,111130.0,111120.0,0.38533734]
["bitfinex-derivatives","BTCF0:USTF0",1761293454939,1.34578369,111130.0,111120.0,0.38533734]
["bitfinex-derivatives","BTCF0:USTF0",1761293455132,1.2174949,111130.0,111120.0,0.42072418]
["bitfinex-derivatives","BTCF0:USTF0",1761293456237,1.2174949,111130.0,111120.0,0.10224418]
["bitfinex-derivatives","BTCF0:USTF0",1761293457039,1.66422369,111130.0,111120.0,0.08398428]
["bitfinex-derivatives","BTCF0:USTF0",1761293457238,1.66422369,111130.0,111120.0,0.03538684]
["bitfinex-derivatives","BTCF0:USTF0",1761293457632,2.04921828,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293457831,0.147483,111120.0,111110.0,0.08098428]
["bitfinex-derivatives","BTCF0:USTF0",1761293458030,0.1474992,111100.0,111090.0,0.51902755]
["bitfinex-derivatives","BTCF0:USTF0",1761293458239,0.8182992,111100.0,111090.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1761293458734,0.8182992,111100.0,111090.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761293458935,0.8182992,111100.0,111090.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1761293459240,0.8182992,111100.0,111090.0,0.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1761293459640,0.8182992,111100.0,111090.0,0.02314817]
["bitfinex-derivatives","BTCF0:USTF0",1761293460037,0.8182992,111100.0,111090.0,0.15143696]
["bitfinex-derivatives","BTCF0:USTF0",1761293461542,0.8182992,111100.0,111090.0,0.02314817]
["bitfinex-derivatives","BTCF0:USTF0",1761293461740,0.8182992,111100.0,111090.0,0.15143696]
["bitfinex-derivatives","BTCF0:USTF0",1761293461930,0.8182992,111100.0,111090.0,0.17454696]
["bitfinex-derivatives","BTCF0:USTF0",1761293462126,0.8182992,111100.0,111090.0,0.19760696]
["bitfinex-derivatives","BTCF0:USTF0",1761293462733,0.83917248,111100.0,111090.0,0.19760696]
["bitfinex-derivatives","BTCF0:USTF0",1761293463232,0.8182992,111100.0,111090.0,0.19760696]
["bitfinex-derivatives","BTCF0:USTF0",1761293471445,0.4574992,111100.0,111090.0,0.19760696]
["bitfinex-derivatives","BTCF0:USTF0",1761293471742,0.8046892,111100.0,111090.0,0.42874305]
["bitfinex-derivatives","BTCF0:USTF0",1761293471947,0.8046892,111100.0,111090.0,0.78954305]
["bitfinex-derivatives","BTCF0:USTF0",1761293471948,0.3539,111100.0,111090.0,0.78954305]
["bitfinex-derivatives","BTCF0:USTF0",1761293472739,0.4438892,111100.0,111090.0,0.78954305]
["bitfinex-derivatives","BTCF0:USTF0",1761293474438,0.3539,111100.0,111090.0,0.78954305]
["bitfinex-derivatives","BTCF0:USTF0",1761293478039,0.31,111100.0,111090.0,0.83795842]
["bitfinex-derivatives","BTCF0:USTF0",1761293478436,0.33126,111100.0,111090.0,0.83795842]
["bitfinex-derivatives","BTCF0:USTF0",1761293479145,0.3539,111100.0,111090.0,0.83795842]
["bitfinex-derivatives","BTCF0:USTF0",1761293483147,0.3539,111100.0,111090.0,0.78954305]
["bitfinex-derivatives","BTCF0:USTF0",1761293484747,0.3539,111100.0,111090.0,0.8539633]
["bitfinex-derivatives","BTCF0:USTF0",1761293486149,0.31,111100.0,111090.0,0.8539633]
["bitfinex-derivatives","BTCF0:USTF0",1761293488249,0.4643863,111120.0,111090.0,1.2539633]
["bitfinex-derivatives","BTCF0:USTF0",1761293488445,0.87013731,111120.0,111110.0,0.27551999]
["bitfinex-derivatives","BTCF0:USTF0",1761293488951,0.8490663,111120.0,111110.0,0.32405538]
["bitfinex-derivatives","BTCF0:USTF0",1761293489448,0.39829,111120.0,111110.0,0.32405538]
["bitfinex-derivatives","BTCF0:USTF0",1761293489637,0.38468,111120.0,111110.0,0.32405538]
["bitfinex-derivatives","BTCF0:USTF0",1761293489840,0.38468,111120.0,111110.0,0.27551999]
["bitfinex-derivatives","BTCF0:USTF0",1761293490444,0.474653,111120.0,111110.0,0.1472312]
["bitfinex-derivatives","BTCF0:USTF0",1761293490643,0.474653,111120.0,111110.0,0.27551999]
["bitfinex-derivatives","BTCF0:USTF0",1761293491144,0.474653,111120.0,111110.0,0.39938994]
["bitfinex-derivatives","BTCF0:USTF0",1761293492754,0.474653,111120.0,111110.0,0.32702215]
["bitfinex-derivatives","BTCF0:USTF0",1761293493256,0.487823,111120.0,111110.0,0.23704095]
["bitfinex-derivatives","BTCF0:USTF0",1761293493454,0.487823,111120.0,111110.0,0.54264095]
["bitfinex-derivatives","BTCF0:USTF0",1761293493455,0.848623,111120.0,111110.0,0.54264095]
["bitfinex-derivatives","BTCF0:USTF0",1761293494155,0.848623,111120.0,111110.0,0.17979095]
["bitfinex-derivatives","BTCF0:USTF0",1761293494356,0.848623,111120.0,111110.0,0.49807095]
["bitfinex-derivatives","BTCF0:USTF0",1761293494552,0.848623,111120.0,111110.0,0.05150216]
["bitfinex-derivatives","BTCF0:USTF0",1761293494761,0.848623,111120.0,111110.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761293495255,0.848623,111120.0,111110.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1761293495456,0.848623,111120.0,111110.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1761293496651,0.848623,111120.0,111110.0,0.44956879]
["bitfinex-derivatives","BTCF0:USTF0",1761293497050,0.848623,111120.0,111110.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761293497252,0.848623,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293497756,0.86967996,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293501252,0.99796875,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293501453,0.86967996,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293503858,0.86967996,111120.0,111110.0,0.13128879]
["bitfinex-derivatives","BTCF0:USTF0",1761293504060,0.86967996,111120.0,111110.0,0.15306879]
["bitfinex-derivatives","BTCF0:USTF0",1761293505462,0.86967996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293505762,0.50887996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293505962,1.23047996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293506165,1.23047996,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293508066,1.23047996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293508266,1.54871996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293508965,1.54871996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293509368,1.23047996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293509666,1.54867996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293509869,1.54867996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293510776,1.23047996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293510975,1.54867996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293511480,1.54867996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293511775,1.54867996,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761293511974,1.54867996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293512977,1.54867996,111120.0,111110.0,0.17585879]
["bitfinex-derivatives","BTCF0:USTF0",1761293513477,1.54867996,111120.0,111110.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761293514478,1.54867996,111120.0,111110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761293514679,1.67702081,111120.0,111110.0,0.13134085]
["bitfinex-derivatives","BTCF0:USTF0",1761293516280,1.35882081,111120.0,111110.0,0.15416085]
["bitfinex-derivatives","BTCF0:USTF0",1761293516478,1.67702081,111120.0,111110.0,0.15416085]
["bitfinex-derivatives","BTCF0:USTF0",1761293516781,1.67702081,111120.0,111110.0,0.17677085]
["bitfinex-derivatives","BTCF0:USTF0",1761293518080,1.35882081,111120.0,111110.0,0.17677085]
["bitfinex-derivatives","BTCF0:USTF0",1761293518271,1.35882081,111120.0,111110.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761293518471,1.35882081,111120.0,111110.0,0.17677085]
["bitfinex-derivatives","BTCF0:USTF0",1761293519178,1.23047996,111120.0,111110.0,0.26675215]
["bitfinex-derivatives","BTCF0:USTF0",1761293519380,0.86967996,111120.0,111110.0,0.17677085]
["bitfinex-derivatives","BTCF0:USTF0",1761293523484,0.86967996,111120.0,111110.0,0.26675215]
["bitfinex-derivatives","BTCF0:USTF0",1761293523683,0.86967996,111120.0,111110.0,0.31525431]
["bitfinex-derivatives","BTCF0:USTF0",1761293525680,0.86967996,111120.0,111110.0,0.54339301]
["bitfinex-derivatives","BTCF0:USTF0",1761293529901,0.86967996,111120.0,111110.0,0.41505216]
["bitfinex-derivatives","BTCF0:USTF0",1761293530079,0.99802081,111120.0,111110.0,0.17984301]
["bitfinex-derivatives","BTCF0:USTF0",1761293530688,0.86967996,111120.0,111110.0,0.17984301]
["bitfinex-derivatives","BTCF0:USTF0",1761293531079,0.86967996,111120.0,111110.0,0.20266301]
["bitfinex-derivatives","BTCF0:USTF0",1761293531382,0.86967996,111120.0,111110.0,0.22527301]
["bitfinex-derivatives","BTCF0:USTF0",1761293535389,0.86967996,111120.0,111110.0,0.09693216]
["bitfinex-derivatives","BTCF0:USTF0",1761293535591,0.86967996,111120.0,111110.0,0.20266301]
["bitfinex-derivatives","BTCF0:USTF0",1761293535890,0.86967996,111120.0,111110.0,0.22527301]
["bitfinex-derivatives","BTCF0:USTF0",1761293537294,0.50887996,111120.0,111110.0,0.22527301]
["bitfinex-derivatives","BTCF0:USTF0",1761293537596,0.86967996,111120.0,111110.0,0.22527301]
["bitfinex-derivatives","BTCF0:USTF0",1761293539293,0.86967996,111120.0,111110.0,0.20266301]
["bitfinex-derivatives","BTCF0:USTF0",1761293539496,0.86967996,111120.0,111110.0,0.17984301]
["bitfinex-derivatives","BTCF0:USTF0",1761293540482,0.86967996,111120.0,111110.0,0.20266301]
["bitfinex-derivatives","BTCF0:USTF0",1761293541298,0.86967996,111120.0,111110.0,0.22527301]
["bitfinex-derivatives","BTCF0:USTF0",1761293549692,0.50887996,111120.0,111110.0,0.35361386]
["bitfinex-derivatives","BTCF0:USTF0",1761293549895,0.86967996,111120.0,111110.0,0.36674386]
["bitfinex-derivatives","BTCF0:USTF0",1761293550501,0.86967996,111120.0,111110.0,0.45672516]
["bitfinex-derivatives","BTCF0:USTF0",1761293551592,0.85650996,111120.0,111110.0,0.45672516]
["bitfinex-derivatives","BTCF0:USTF0",1761293551801,0.85650996,111120.0,111110.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1761293551999,0.835453,111120.0,111110.0,0.47264325]
["bitfinex-derivatives","BTCF0:USTF0",1761293553200,0.835453,111120.0,111110.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1761293553998,0.848573,111120.0,111110.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761293554199,0.848573,111120.0,111110.0,0.54329529]
["bitfinex-derivatives","BTCF0:USTF0",1761293557303,0.848573,111120.0,111110.0,0.54325529]
["bitfinex-derivatives","BTCF0:USTF0",1761293557494,0.848573,111120.0,111110.0,0.63323629]
["bitfinex-derivatives","BTCF0:USTF0",1761293557899,0.848573,111120.0,111110.0,0.76157714]
["bitfinex-derivatives","BTCF0:USTF0",1761293558301,0.848573,111120.0,111110.0,0.63323629]
["bitfinex-derivatives","BTCF0:USTF0",1761293559405,0.848573,111120.0,111110.0,0.76157714]
["bitfinex-derivatives","BTCF0:USTF0",1761293559608,0.38468,111120.0,111110.0,0.7261427]
["bitfinex-derivatives","BTCF0:USTF0",1761293559793,0.34,111120.0,111110.0,1.25448355]
["bitfinex-derivatives","BTCF0:USTF0",1761293560102,0.4521929,111120.0,111110.0,1.19056295]
["bitfinex-derivatives","BTCF0:USTF0",1761293560305,0.4747529,111120.0,111110.0,1.6244936]
["bitfinex-derivatives","BTCF0:USTF0",1761293560499,0.38478,111120.0,111110.0,1.6244936]
["bitfinex-derivatives","BTCF0:USTF0",1761293562005,0.34,111120.0,111110.0,1.75283445]
["bitfinex-derivatives","BTCF0:USTF0",1761293562305,0.20294262,111120.0,111110.0,1.75283445]
["bitfinex-derivatives","BTCF0:USTF0",1761293563210,0.20161141,111120.0,111110.0,1.75283445]
["bitfinex-derivatives","BTCF0:USTF0",1761293563413,0.1347491,111130.0,111120.0,0.1479224]
["bitfinex-derivatives","BTCF0:USTF0",1761293563712,0.4747491,111130.0,111120.0,0.9422442]
["bitfinex-derivatives","BTCF0:USTF0",1761293564808,0.4747491,111130.0,111120.0,0.9442442]
["bitfinex-derivatives","BTCF0:USTF0",1761293566003,0.38478,111130.0,111120.0,0.9442442]
["bitfinex-derivatives","BTCF0:USTF0",1761293567008,0.38478,111130.0,111120.0,0.9452442]
["bitfinex-derivatives","BTCF0:USTF0",1761293569315,0.38478,111130.0,111120.0,0.89674495]
["bitfinex-derivatives","BTCF0:USTF0",1761293570014,0.38478,111130.0,111120.0,0.9611652]
["bitfinex-derivatives","BTCF0:USTF0",1761293570710,0.4747443,111130.0,111120.0,0.9611652]
["bitfinex-derivatives","BTCF0:USTF0",1761293571313,0.38478,111130.0,111120.0,0.89674495]
["bitfinex-derivatives","BTCF0:USTF0",1761293571503,0.38478,111130.0,111120.0,0.9611652]
["bitfinex-derivatives","BTCF0:USTF0",1761293571707,0.38478,111130.0,111120.0,1.3611652]
["bitfinex-derivatives","BTCF0:USTF0",1761293572512,0.38478,111130.0,111120.0,1.29674495]
["bitfinex-derivatives","BTCF0:USTF0",1761293574816,0.38478,111130.0,111120.0,1.16820818]
["bitfinex-derivatives","BTCF0:USTF0",1761293577021,0.469159,111150.0,111120.0,1.16820818]
["bitfinex-derivatives","BTCF0:USTF0",1761293577312,0.55473546,111250.0,111220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761293577620,0.09279515,111250.0,111240.0,0.32478577]
["bitfinex-derivatives","BTCF0:USTF0",1761293577912,0.0048,111270.0,111260.0,0.15815939]
["bitfinex-derivatives","BTCF0:USTF0",1761293578110,0.34915,111270.0,111260.0,0.0906647]
["bitfinex-derivatives","BTCF0:USTF0",1761293578307,0.3345419,111270.0,111260.0,0.85352298]
["bitfinex-derivatives","BTCF0:USTF0",1761293578506,0.3345419,111270.0,111260.0,0.89559474]
["bitfinex-derivatives","BTCF0:USTF0",1761293578708,0.3345419,111270.0,111260.0,0.82945802]
["bitfinex-derivatives","BTCF0:USTF0",1761293578910,0.3345419,111270.0,111260.0,0.91931722]
["bitfinex-derivatives","BTCF0:USTF0",1761293579116,0.3345419,111270.0,111260.0,1.04756011]
["bitfinex-derivatives","BTCF0:USTF0",1761293579308,0.6564219,111270.0,111260.0,1.07954761]
["bitfinex-derivatives","BTCF0:USTF0",1761293579914,0.6564219,111270.0,111260.0,1.16489301]
["bitfinex-derivatives","BTCF0:USTF0",1761293581218,0.64473573,111270.0,111260.0,1.13490551]
["bitfinex-derivatives","BTCF0:USTF0",1761293581519,0.64373573,111270.0,111260.0,1.13490551]
["bitfinex-derivatives","BTCF0:USTF0",1761293581720,0.64373573,111270.0,111260.0,1.13590551]
["bitfinex-derivatives","BTCF0:USTF0",1761293581919,1.04373573,111270.0,111260.0,0.86712165]
["bitfinex-derivatives","BTCF0:USTF0",1761293582114,1.01834076,111270.0,111260.0,0.47457166]
["bitfinex-derivatives","BTCF0:USTF0",1761293582416,1.11069236,111270.0,111260.0,0.40335803]
["bitfinex-derivatives","BTCF0:USTF0",1761293582718,0.0922004,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293582910,0.4132885,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293583105,1.1632885,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293584204,1.1634085,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761293585019,2.0809685,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761293585408,2.0819685,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761293586414,2.0829685,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293588012,1.6828885,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293589318,1.6818885,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293589516,1.6828885,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293589722,1.6828085,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293590109,1.3617685,111250.0,111240.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1761293590311,1.6827685,111250.0,111240.0,0.68740544]
["bitfinex-derivatives","BTCF0:USTF0",1761293590521,1.6827685,111250.0,111240.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761293590709,0.0910467,111240.0,111230.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761293590911,0.4022167,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293593714,0.7231367,111240.0,111230.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761293595618,1.1231367,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293596220,0.8022167,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293596421,1.1229767,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293596631,0.8022167,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293596823,1.1229367,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293599231,1.1229367,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293601130,0.8022167,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293601331,1.1227767,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293601723,0.8022167,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293601925,1.1226967,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293603225,1.1404667,111240.0,111230.0,0.4070694]
["bitfinex-derivatives","BTCF0:USTF0",1761293603827,1.1404667,111240.0,111230.0,0.38314528]
["bitfinex-derivatives","BTCF0:USTF0",1761293604230,1.1404667,111240.0,111230.0,0.4070694]
["bitfinex-derivatives","BTCF0:USTF0",1761293604734,1.1404667,111240.0,111230.0,0.0462694]
["bitfinex-derivatives","BTCF0:USTF0",1761293605537,1.26854916,111240.0,111230.0,0.0462694]
["bitfinex-derivatives","BTCF0:USTF0",1761293606026,1.26854916,111240.0,111230.0,0.02234528]
["bitfinex-derivatives","BTCF0:USTF0",1761293606332,1.1404667,111240.0,111230.0,0.0462694]
["bitfinex-derivatives","BTCF0:USTF0",1761293606728,1.26854916,111240.0,111230.0,0.0462694]
["bitfinex-derivatives","BTCF0:USTF0",1761293607332,1.26854916,111240.0,111230.0,0.0782569]
["bitfinex-derivatives","BTCF0:USTF0",1761293608136,1.26854916,111240.0,111230.0,0.05433278]
["bitfinex-derivatives","BTCF0:USTF0",1761293611039,0.1806246,111230.0,111220.0,0.41349129]
["bitfinex-derivatives","BTCF0:USTF0",1761293611340,0.4806246,111230.0,111220.0,0.41382122]
["bitfinex-derivatives","BTCF0:USTF0",1761293612750,0.4806246,111230.0,111220.0,0.41482122]
["bitfinex-derivatives","BTCF0:USTF0",1761293614452,0.8005846,111230.0,111220.0,0.41482122]
["bitfinex-derivatives","BTCF0:USTF0",1761293615052,0.8005446,111230.0,111220.0,0.41482122]
["bitfinex-derivatives","BTCF0:USTF0",1761293616353,1.32862706,111230.0,111220.0,0.05402122]
["bitfinex-derivatives","BTCF0:USTF0",1761293622159,1.32862706,111230.0,111220.0,0.00558034]
["bitfinex-derivatives","BTCF0:USTF0",1761293623157,1.32862706,111230.0,111220.0,0.02855266]
["bitfinex-derivatives","BTCF0:USTF0",1761293624151,1.68942706,111230.0,111220.0,0.02855266]
["bitfinex-derivatives","BTCF0:USTF0",1761293624348,1.68942706,111230.0,111220.0,0.05279065]
["bitfinex-derivatives","BTCF0:USTF0",1761293627657,1.68942706,111230.0,111220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293628250,0.1648026,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293628456,0.59288506,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293628658,0.59297627,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761293628855,0.46489381,111220.0,111210.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1761293629060,0.78433381,111220.0,111210.0,0.58433246]
["bitfinex-derivatives","BTCF0:USTF0",1761293629357,0.78733381,111220.0,111210.0,0.58433246]
["bitfinex-derivatives","BTCF0:USTF0",1761293629558,0.78733381,111220.0,111210.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761293630460,0.78833381,111220.0,111210.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761293631561,1.70585381,111220.0,111210.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761293634552,1.70565381,111220.0,111210.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761293636658,1.70565381,111220.0,111210.0,0.58436782]
["bitfinex-derivatives","BTCF0:USTF0",1761293639663,1.70565381,111220.0,111210.0,0.60664936]
["bitfinex-derivatives","BTCF0:USTF0",1761293639853,1.83377163,111220.0,111210.0,0.60664936]
["bitfinex-derivatives","BTCF0:USTF0",1761293641263,1.38641381,111220.0,111210.0,0.73476718]
["bitfinex-derivatives","BTCF0:USTF0",1761293641463,1.70541381,111220.0,111210.0,0.76709532]
["bitfinex-derivatives","BTCF0:USTF0",1761293641765,0.34163121,111220.0,111210.0,1.25699582]
["bitfinex-derivatives","BTCF0:USTF0",1761293642063,0.34163121,111220.0,111210.0,1.42737126]
["bitfinex-derivatives","BTCF0:USTF0",1761293642064,0.67321121,111220.0,111210.0,1.42737126]
["bitfinex-derivatives","BTCF0:USTF0",1761293642457,0.67321121,111220.0,111210.0,1.29925344]
["bitfinex-derivatives","BTCF0:USTF0",1761293643457,0.76310361,111220.0,111210.0,1.29925344]
["bitfinex-derivatives","BTCF0:USTF0",1761293644167,0.67321121,111220.0,111210.0,1.29925344]
["bitfinex-derivatives","BTCF0:USTF0",1761293645260,0.67321121,111220.0,111210.0,1.23466767]
["bitfinex-derivatives","BTCF0:USTF0",1761293645458,0.76310361,111220.0,111210.0,1.23466767]
["bitfinex-derivatives","BTCF0:USTF0",1761293646667,0.76310361,111220.0,111210.0,1.22466768]
["bitfinex-derivatives","BTCF0:USTF0",1761293646871,0.76310361,111220.0,111210.0,1.23466767]
["bitfinex-derivatives","BTCF0:USTF0",1761293649360,0.76310361,111220.0,111210.0,1.28310064]
["bitfinex-derivatives","BTCF0:USTF0",1761293649761,0.76310361,111220.0,111210.0,0.88310064]
["bitfinex-derivatives","BTCF0:USTF0",1761293650872,0.76310361,111220.0,111210.0,0.626865]
["bitfinex-derivatives","BTCF0:USTF0",1761293651063,0.76310361,111220.0,111210.0,0.88310064]
["bitfinex-derivatives","BTCF0:USTF0",1761293651363,0.83693361,111220.0,111210.0,0.5369645]
["bitfinex-derivatives","BTCF0:USTF0",1761293651568,0.96505143,111220.0,111210.0,0.65508233]
["bitfinex-derivatives","BTCF0:USTF0",1761293651870,0.83693361,111220.0,111210.0,0.68736219]
["bitfinex-derivatives","BTCF0:USTF0",1761293652070,0.83693361,111220.0,111210.0,0.69736218]
["bitfinex-derivatives","BTCF0:USTF0",1761293653873,1.51101925,111220.0,111210.0,0.06456139]
["bitfinex-derivatives","BTCF0:USTF0",1761293654073,0.1637393,111200.0,111190.0,0.63912828]
["bitfinex-derivatives","BTCF0:USTF0",1761293654370,0.7930193,111200.0,111190.0,0.59069531]
["bitfinex-derivatives","BTCF0:USTF0",1761293654972,0.7930193,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293655377,0.92113712,111200.0,111190.0,0.57808782]
["bitfinex-derivatives","BTCF0:USTF0",1761293656474,0.7930193,111200.0,111190.0,0.57808782]
["bitfinex-derivatives","BTCF0:USTF0",1761293656775,0.7940193,111200.0,111190.0,0.57808782]
["bitfinex-derivatives","BTCF0:USTF0",1761293657465,0.7950193,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293657869,0.92313712,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293663777,0.92313712,111200.0,111190.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1761293663980,0.92313712,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293664480,0.7950193,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293664781,0.92313712,111200.0,111190.0,0.57708782]
["bitfinex-derivatives","BTCF0:USTF0",1761293666178,0.92313712,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293666879,0.7950193,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293667082,0.92313712,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293669374,0.7950193,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293669678,0.92313712,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293672281,0.7950193,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293672681,0.92313712,111200.0,111190.0,0.59898834]
["bitfinex-derivatives","BTCF0:USTF0",1761293673872,0.73197494,111200.0,111190.0,0.47087052]
["bitfinex-derivatives","BTCF0:USTF0",1761293674078,1.0507582,111200.0,111190.0,0.45744052]
["bitfinex-derivatives","BTCF0:USTF0",1761293674275,0.1750565,111190.0,111180.0,0.07104701]
["bitfinex-derivatives","BTCF0:USTF0",1761293674583,0.99397432,111190.0,111180.0,0.01478669]
["bitfinex-derivatives","BTCF0:USTF0",1761293674880,0.99397432,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293675086,1.12209214,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293675393,0.99397432,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293675580,1.12209214,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293675775,1.52209214,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293676172,1.39397432,111190.0,111180.0,0.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1761293677384,0.177213,111170.0,111160.0,0.55546782]
["bitfinex-derivatives","BTCF0:USTF0",1761293677584,0.80599636,111170.0,111160.0,0.55546782]
["bitfinex-derivatives","BTCF0:USTF0",1761293679388,0.48727636,111170.0,111160.0,0.55746782]
["bitfinex-derivatives","BTCF0:USTF0",1761293679688,0.80599636,111170.0,111160.0,0.55746782]
["bitfinex-derivatives","BTCF0:USTF0",1761293680990,0.93411418,111170.0,111160.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1761293681994,1.29491418,111170.0,111160.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761293682396,1.423032,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761293682689,1.833032,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293684096,1.839032,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293685388,1.85173221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293685588,1.85373221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293689490,1.52501221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293689795,2.76181221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293690797,3.12261221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293691798,3.12161221,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293692191,1.35669439,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293692390,2.58075418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293692592,2.58087418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293692991,1.34399418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293693194,1.66291418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293693393,1.66091418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293693994,1.65991418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293694193,1.66091418,111170.0,111160.0,0.06655002]
["bitfinex-derivatives","BTCF0:USTF0",1761293694397,1.66091418,111170.0,111160.0,0.03261002]
["bitfinex-derivatives","BTCF0:USTF0",1761293694596,1.66091418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293694997,1.65691418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293695197,1.65991418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293695602,1.66091418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293695799,2.57787418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293696000,2.57887418,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293696795,2.5789753,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293697503,1.3421353,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293697703,2.5789753,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293698004,2.5779753,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293698397,1.3411353,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293698694,2.5779353,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293699603,2.5778953,111170.0,111160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293699800,0.49127636,111170.0,111160.0,0.21865896]
["bitfinex-derivatives","BTCF0:USTF0",1761293700012,0.81003636,111170.0,111160.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761293700200,0.81003636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293700503,1.17083636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293700807,1.16983636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293701005,1.17083636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293701305,1.16983636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293701795,1.16783636,111170.0,111160.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1761293701995,0.1789304,111160.0,111150.0,0.09300779]
["bitfinex-derivatives","BTCF0:USTF0",1761293702202,0.97798934,111160.0,111150.0,0.02707011]
["bitfinex-derivatives","BTCF0:USTF0",1761293702406,0.96921478,111160.0,111150.0,0.02707011]
["bitfinex-derivatives","BTCF0:USTF0",1761293702704,0.96921478,111160.0,111150.0,0.00289929]
["bitfinex-derivatives","BTCF0:USTF0",1761293702894,1.49747372,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293703093,1.50747372,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293703303,0.0899482,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761293703498,1.46525608,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761293703698,1.86525608,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761293704005,1.86535401,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293706706,2.78435401,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293707504,2.78835401,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293709808,2.38835401,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293710305,2.42057065,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293710706,2.82057065,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293712399,2.83057065,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293713107,0.1789627,111120.0,111110.0,0.02417082]
["bitfinex-derivatives","BTCF0:USTF0",1761293713401,0.1789705,111110.0,111100.0,0.09742107]
["bitfinex-derivatives","BTCF0:USTF0",1761293713602,0.64722944,111110.0,111100.0,0.09742107]
["bitfinex-derivatives","BTCF0:USTF0",1761293714609,1.00802944,111110.0,111100.0,0.09742107]
["bitfinex-derivatives","BTCF0:USTF0",1761293714810,1.1986905,111110.0,111100.0,0.09742107]
["bitfinex-derivatives","BTCF0:USTF0",1761293715507,1.1986905,111110.0,111100.0,0.07325025]
["bitfinex-derivatives","BTCF0:USTF0",1761293716405,1.32694944,111110.0,111100.0,0.07325025]
["bitfinex-derivatives","BTCF0:USTF0",1761293717905,1.32694944,111110.0,111100.0,0.09745413]
["bitfinex-derivatives","BTCF0:USTF0",1761293718310,1.32694944,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761293719210,1.32694944,111110.0,111100.0,0.04168409]
["bitfinex-derivatives","BTCF0:USTF0",1761293719910,1.32694944,111110.0,111100.0,0.07606409]
["bitfinex-derivatives","BTCF0:USTF0",1761293721906,1.32694944,111110.0,111100.0,0.04168409]
["bitfinex-derivatives","BTCF0:USTF0",1761293722412,1.32694944,111110.0,111100.0,0.00731409]
["bitfinex-derivatives","BTCF0:USTF0",1761293723412,1.32694944,111110.0,111100.0,0.04168409]
["bitfinex-derivatives","BTCF0:USTF0",1761293724515,1.32701695,111110.0,111100.0,0.00731409]
["bitfinex-derivatives","BTCF0:USTF0",1761293725701,1.72701695,111110.0,111100.0,0.00731409]
["bitfinex-derivatives","BTCF0:USTF0",1761293726012,1.72701695,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293726606,1.73201695,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293727409,0.1774767,111090.0,111080.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1761293727615,1.32536332,111090.0,111080.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761293727814,1.45362226,111090.0,111080.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761293728113,1.81442226,111090.0,111080.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761293728315,2.23676277,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293729117,2.23776277,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761293729512,0.1736628,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761293729708,1.32156174,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761293730106,1.32156174,111070.0,111060.0,0.03558187]
["bitfinex-derivatives","BTCF0:USTF0",1761293730620,1.32163128,111070.0,111060.0,0.03558187]
["bitfinex-derivatives","BTCF0:USTF0",1761293730920,1.32263128,111070.0,111060.0,0.03558187]
["bitfinex-derivatives","BTCF0:USTF0",1761293731616,1.32263128,111070.0,111060.0,0.06874187]
["bitfinex-derivatives","BTCF0:USTF0",1761293733221,1.32263128,111070.0,111060.0,0.06874187]
["bitfinex-derivatives","BTCF0:USTF0",1761293733914,1.00379128,111070.0,111060.0,0.06874187]
["bitfinex-derivatives","BTCF0:USTF0",1761293734116,0.49323244,111070.0,111060.0,0.97714081]
["bitfinex-derivatives","BTCF0:USTF0",1761293734315,0.82981244,111070.0,111060.0,0.49294575]
["bitfinex-derivatives","BTCF0:USTF0",1761293734519,0.95807138,111070.0,111060.0,0.49294575]
["bitfinex-derivatives","BTCF0:USTF0",1761293735020,0.82981244,111070.0,111060.0,0.49294575]
["bitfinex-derivatives","BTCF0:USTF0",1761293736014,1.31887138,111070.0,111060.0,0.09294575]
["bitfinex-derivatives","BTCF0:USTF0",1761293736215,1.31887138,111070.0,111060.0,0.03487187]
["bitfinex-derivatives","BTCF0:USTF0",1761293736523,1.31887138,111070.0,111060.0,0.06477187]
["bitfinex-derivatives","BTCF0:USTF0",1761293747333,0.95807138,111070.0,111060.0,0.08897575]
["bitfinex-derivatives","BTCF0:USTF0",1761293747535,1.31887138,111070.0,111060.0,0.08897575]
["bitfinex-derivatives","BTCF0:USTF0",1761293747934,1.31887138,111070.0,111060.0,0.02870575]
["bitfinex-derivatives","BTCF0:USTF0",1761293748131,1.31887138,111070.0,111060.0,0.06477187]
["bitfinex-derivatives","BTCF0:USTF0",1761293749423,1.31883138,111070.0,111060.0,0.08897575]
["bitfinex-derivatives","BTCF0:USTF0",1761293751229,1.31883138,111070.0,111060.0,0.05907575]
["bitfinex-derivatives","BTCF0:USTF0",1761293752835,1.00015138,111070.0,111060.0,0.05907575]
["bitfinex-derivatives","BTCF0:USTF0",1761293753038,0.63935138,111070.0,111060.0,0.05907575]
["bitfinex-derivatives","BTCF0:USTF0",1761293753234,1.00015138,111070.0,111060.0,0.05907575]
["bitfinex-derivatives","BTCF0:USTF0",1761293754233,0.87189244,111070.0,111060.0,0.08897575]
["bitfinex-derivatives","BTCF0:USTF0",1761293754440,1.00015138,111070.0,111060.0,0.12126463]
["bitfinex-derivatives","BTCF0:USTF0",1761293755935,0.87189244,111070.0,111060.0,0.12126463]
["bitfinex-derivatives","BTCF0:USTF0",1761293756142,1.00015138,111070.0,111060.0,0.12126463]
["bitfinex-derivatives","BTCF0:USTF0",1761293757340,1.00015138,111070.0,111060.0,0.09706075]
["bitfinex-derivatives","BTCF0:USTF0",1761293757740,1.00015138,111070.0,111060.0,0.03679075]
["bitfinex-derivatives","BTCF0:USTF0",1761293758143,0.87189244,111070.0,111060.0,0.06673075]
["bitfinex-derivatives","BTCF0:USTF0",1761293758441,1.00015138,111070.0,111060.0,0.06673075]
["bitfinex-derivatives","BTCF0:USTF0",1761293758638,1.00015138,111070.0,111060.0,0.09856075]
["bitfinex-derivatives","BTCF0:USTF0",1761293758936,1.00037527,111070.0,111060.0,0.09856075]
["bitfinex-derivatives","BTCF0:USTF0",1761293761847,1.00037547,111070.0,111060.0,0.64318767]
["bitfinex-derivatives","BTCF0:USTF0",1761293762146,1.00037547,111070.0,111060.0,0.14711594]
["bitfinex-derivatives","BTCF0:USTF0",1761293762545,1.00037547,111070.0,111060.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1761293763446,1.00037547,111070.0,111060.0,0.03691297]
["bitfinex-derivatives","BTCF0:USTF0",1761293764444,2.01814113,111070.0,111060.0,0.03691297]
["bitfinex-derivatives","BTCF0:USTF0",1761293764647,0.1698294,111050.0,111040.0,0.04843297]
["bitfinex-derivatives","BTCF0:USTF0",1761293764844,1.11767937,111050.0,111040.0,0.00281533]
["bitfinex-derivatives","BTCF0:USTF0",1761293765150,1.85616002,111050.0,111040.0,0.00281533]
["bitfinex-derivatives","BTCF0:USTF0",1761293765643,0.169838,111040.0,111030.0,0.02431778]
["bitfinex-derivatives","BTCF0:USTF0",1761293765835,1.20608649,111040.0,111030.0,0.02431778]
["bitfinex-derivatives","BTCF0:USTF0",1761293766039,1.20608649,111040.0,111020.0,0.02882127]
["bitfinex-derivatives","BTCF0:USTF0",1761293766346,0.65912943,111030.0,111020.0,0.09059127]
["bitfinex-derivatives","BTCF0:USTF0",1761293766647,0.99924372,111030.0,111020.0,0.05876127]
["bitfinex-derivatives","BTCF0:USTF0",1761293766946,0.99924372,111030.0,111020.0,0.02882127]
["bitfinex-derivatives","BTCF0:USTF0",1761293767348,1.19924154,111030.0,111020.0,0.02882127]
["bitfinex-derivatives","BTCF0:USTF0",1761293767747,1.32772437,111030.0,111020.0,0.02882127]
["bitfinex-derivatives","BTCF0:USTF0",1761293768140,1.32772437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293768348,1.20024154,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293769246,1.32872437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293769449,1.33072437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293769951,1.20224154,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293771349,1.33072437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293771850,1.34236866,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293772953,1.33072437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293774847,1.73072437,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761293775049,0.090062,111010.0,111000.0,0.02442665]
["bitfinex-derivatives","BTCF0:USTF0",1761293775255,1.08774341,111010.0,111000.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1761293777661,0.95926058,111010.0,111000.0,0.06187887]
["bitfinex-derivatives","BTCF0:USTF0",1761293777852,0.83077775,111010.0,111000.0,0.1903617]
["bitfinex-derivatives","BTCF0:USTF0",1761293778052,0.36308575,111010.0,111000.0,0.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1761293779058,0.49156858,111010.0,111000.0,0.43984887]
["bitfinex-derivatives","BTCF0:USTF0",1761293779648,0.58163028,111010.0,111000.0,0.43984887]
["bitfinex-derivatives","BTCF0:USTF0",1761293780465,0.58163028,111010.0,111000.0,0.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1761293780662,0.49156858,111010.0,111000.0,0.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1761293780959,0.36308575,111010.0,111000.0,0.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1761293782058,0.36308575,111010.0,111000.0,0.78688423]
["bitfinex-derivatives","BTCF0:USTF0",1761293782364,0.36308575,111010.0,111000.0,0.6584014]
["bitfinex-derivatives","BTCF0:USTF0",1761293782556,0.36308575,111010.0,111000.0,0.5683317]
["bitfinex-derivatives","BTCF0:USTF0",1761293784460,0.00011575,111010.0,111000.0,1.21106208]
["bitfinex-derivatives","BTCF0:USTF0",1761293784658,0.1464886,111030.0,111020.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761293784858,0.4264886,111030.0,111020.0,0.56093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293785072,0.33644,111030.0,111020.0,1.17946906]
["bitfinex-derivatives","BTCF0:USTF0",1761293785259,0.01,111030.0,111020.0,1.54026906]
["bitfinex-derivatives","BTCF0:USTF0",1761293785459,0.1464779,111040.0,111030.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1761293785766,0.32730079,111040.0,111030.0,0.65097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293785961,0.32730079,111040.0,111030.0,0.58510801]
["bitfinex-derivatives","BTCF0:USTF0",1761293786167,0.44657819,111040.0,111030.0,0.45662518]
["bitfinex-derivatives","BTCF0:USTF0",1761293786366,0.35654079,111040.0,111030.0,0.67515351]
["bitfinex-derivatives","BTCF0:USTF0",1761293786770,0.44757819,111040.0,111030.0,0.59663837]
["bitfinex-derivatives","BTCF0:USTF0",1761293788359,0.57606102,111040.0,111030.0,0.58510801]
["bitfinex-derivatives","BTCF0:USTF0",1761293788661,0.57606102,111040.0,111030.0,0.98510801]
["bitfinex-derivatives","BTCF0:USTF0",1761293788861,0.44757819,111040.0,111030.0,0.98510801]
["bitfinex-derivatives","BTCF0:USTF0",1761293789367,0.57506102,111040.0,111030.0,0.97261907]
["bitfinex-derivatives","BTCF0:USTF0",1761293789569,0.44757819,111040.0,111030.0,0.97261907]
["bitfinex-derivatives","BTCF0:USTF0",1761293789768,0.57606102,111040.0,111030.0,0.97261907]
["bitfinex-derivatives","BTCF0:USTF0",1761293790471,0.57506102,111040.0,111030.0,0.97261907]
["bitfinex-derivatives","BTCF0:USTF0",1761293790664,0.57606102,111040.0,111030.0,0.97261907]
["bitfinex-derivatives","BTCF0:USTF0",1761293791270,0.57606102,111040.0,111030.0,0.96093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293791567,0.44757819,111040.0,111030.0,0.60013283]
["bitfinex-derivatives","BTCF0:USTF0",1761293791870,0.57606102,111040.0,111030.0,0.96093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293792070,0.57606102,111040.0,111030.0,0.56093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293792370,0.44757819,111040.0,111030.0,0.56093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293792572,0.35754079,111040.0,111030.0,0.56093283]
["bitfinex-derivatives","BTCF0:USTF0",1761293793164,0.32830079,111040.0,111030.0,1.05097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293793566,0.32730079,111040.0,111030.0,1.05097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293793765,0.32830079,111040.0,111030.0,1.05097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293793966,0.35398079,111040.0,111030.0,1.05097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293794166,0.44401819,111040.0,111030.0,1.05097833]
["bitfinex-derivatives","BTCF0:USTF0",1761293794675,0.44401819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293795370,0.44301819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293796069,0.44401819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293797078,0.44301819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293797578,0.30010079,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293797773,0.00010079,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293797975,0.31010079,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293798181,0.00010079,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293798476,0.30010079,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293798677,0.38113819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293799381,0.38013819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293800681,0.38013819,111040.0,111030.0,1.21175192]
["bitfinex-derivatives","BTCF0:USTF0",1761293800884,0.38013819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293803684,0.40622819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293805680,0.40622819,111040.0,111030.0,0.95478626]
["bitfinex-derivatives","BTCF0:USTF0",1761293805973,0.40622819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293806375,0.43190819,111040.0,111030.0,1.08326909]
["bitfinex-derivatives","BTCF0:USTF0",1761293808079,0.43190819,111040.0,111030.0,1.0994113]
["bitfinex-derivatives","BTCF0:USTF0",1761293808285,0.43190819,111040.0,111030.0,1.4602113]
["bitfinex-derivatives","BTCF0:USTF0",1761293808978,0.40622819,111040.0,111030.0,1.4602113]
["bitfinex-derivatives","BTCF0:USTF0",1761293809177,0.38013819,111040.0,111030.0,1.4602113]
["bitfinex-derivatives","BTCF0:USTF0",1761293809386,0.02609,111060.0,111050.0,0.1051392]
["bitfinex-derivatives","BTCF0:USTF0",1761293809591,0.1465884,111070.0,111060.0,0.1597016]
["bitfinex-derivatives","BTCF0:USTF0",1761293809885,0.4765884,111070.0,111060.0,0.80169294]
["bitfinex-derivatives","BTCF0:USTF0",1761293810284,0.4765884,111070.0,111060.0,0.67321011]
["bitfinex-derivatives","BTCF0:USTF0",1761293810577,0.4765884,111070.0,111060.0,0.58318851]
["bitfinex-derivatives","BTCF0:USTF0",1761293810882,0.47664237,111070.0,111060.0,0.58318851]
["bitfinex-derivatives","BTCF0:USTF0",1761293811787,0.6205052,111070.0,111060.0,0.07879568]
["bitfinex-derivatives","BTCF0:USTF0",1761293812490,0.6215052,111070.0,111060.0,0.07879568]
["bitfinex-derivatives","BTCF0:USTF0",1761293812889,0.6205052,111070.0,111060.0,0.07879568]
["bitfinex-derivatives","BTCF0:USTF0",1761293813090,0.6215052,111070.0,111060.0,0.11109976]
["bitfinex-derivatives","BTCF0:USTF0",1761293813990,0.6215052,111070.0,111060.0,0.07879568]
["bitfinex-derivatives","BTCF0:USTF0",1761293814192,0.6215052,111070.0,111060.0,0.11109976]
["bitfinex-derivatives","BTCF0:USTF0",1761293815788,0.49302237,111070.0,111060.0,0.11109976]
["bitfinex-derivatives","BTCF0:USTF0",1761293816087,0.6215052,111070.0,111060.0,0.11109976]
["bitfinex-derivatives","BTCF0:USTF0",1761293816593,0.49301707,111070.0,111060.0,0.25476259]
["bitfinex-derivatives","BTCF0:USTF0",1761293816787,0.6214999,111070.0,111060.0,0.25476259]
["bitfinex-derivatives","BTCF0:USTF0",1761293816987,0.49301707,111070.0,111060.0,0.25476259]
["bitfinex-derivatives","BTCF0:USTF0",1761293817186,0.6214999,111070.0,111060.0,0.25476259]
["bitfinex-derivatives","BTCF0:USTF0",1761293818290,0.6214999,111070.0,111060.0,0.12627976]
["bitfinex-derivatives","BTCF0:USTF0",1761293818489,0.6214999,111070.0,111060.0,0.25476259]
["bitfinex-derivatives","BTCF0:USTF0",1761293818688,0.49301707,111070.0,111060.0,0.12627976]
["bitfinex-derivatives","BTCF0:USTF0",1761293820293,0.62147134,111070.0,111060.0,0.12627976]
["bitfinex-derivatives","BTCF0:USTF0",1761293820493,0.62147134,111070.0,111060.0,0.11109976]
["bitfinex-derivatives","BTCF0:USTF0",1761293820690,0.62147134,111070.0,111060.0,0.05652976]
["bitfinex-derivatives","BTCF0:USTF0",1761293820891,0.1045712,111060.0,111050.0,0.02422568]
["bitfinex-derivatives","BTCF0:USTF0",1761293821091,0.59329547,111060.0,111050.0,0.02422568]
["bitfinex-derivatives","BTCF0:USTF0",1761293821691,0.95409547,111060.0,111050.0,0.02422568]
["bitfinex-derivatives","BTCF0:USTF0",1761293821889,0.59329547,111060.0,111050.0,0.07547568]
["bitfinex-derivatives","BTCF0:USTF0",1761293822101,0.59329547,111060.0,111050.0,0.57990995]
["bitfinex-derivatives","BTCF0:USTF0",1761293822102,0.2702912,111060.0,111050.0,0.57990995]
["bitfinex-derivatives","BTCF0:USTF0",1761293822286,0.2702912,111060.0,111050.0,0.61221403]
["bitfinex-derivatives","BTCF0:USTF0",1761293823092,0.18027,111060.0,111050.0,0.61221403]
["bitfinex-derivatives","BTCF0:USTF0",1761293823287,0.270291,111060.0,111050.0,0.61221403]
["bitfinex-derivatives","BTCF0:USTF0",1761293823492,0.270291,111060.0,111050.0,0.58798835]
["bitfinex-derivatives","BTCF0:USTF0",1761293824492,0.18027,111060.0,111050.0,0.58798835]
["bitfinex-derivatives","BTCF0:USTF0",1761293824693,0.18027,111060.0,111050.0,0.61225344]
["bitfinex-derivatives","BTCF0:USTF0",1761293825092,0.18027,111060.0,111050.0,0.63642132]
["bitfinex-derivatives","BTCF0:USTF0",1761293825903,0.18027,111060.0,111050.0,0.67801745]
["bitfinex-derivatives","BTCF0:USTF0",1761293826293,0.18027,111060.0,111050.0,0.58798835]
["bitfinex-derivatives","BTCF0:USTF0",1761293826603,0.18027,111060.0,111050.0,0.67801735]
["bitfinex-derivatives","BTCF0:USTF0",1761293826803,0.2702909,111060.0,111050.0,0.67801735]
["bitfinex-derivatives","BTCF0:USTF0",1761293827198,0.2702909,111060.0,111050.0,0.63642132]
["bitfinex-derivatives","BTCF0:USTF0",1761293827404,0.2702909,111060.0,111050.0,0.50796705]
["bitfinex-derivatives","BTCF0:USTF0",1761293830902,0.18027,111060.0,111050.0,0.50796705]
["bitfinex-derivatives","BTCF0:USTF0",1761293831208,0.2702911,111060.0,111050.0,0.50796705]
["bitfinex-derivatives","BTCF0:USTF0",1761293833109,0.2848411,111060.0,111050.0,0.50796705]
["bitfinex-derivatives","BTCF0:USTF0",1761293833610,0.41329537,111060.0,111050.0,0.50796705]
["bitfinex-derivatives","BTCF0:USTF0",1761293833804,0.41329537,111060.0,111050.0,0.44435408]
["bitfinex-derivatives","BTCF0:USTF0",1761293834001,0.41329537,111060.0,111050.0,0.08355408]
["bitfinex-derivatives","BTCF0:USTF0",1761293834903,0.41329537,111060.0,111050.0,0.05632408]
["bitfinex-derivatives","BTCF0:USTF0",1761293835403,0.41329537,111060.0,111050.0,0.08355408]
["bitfinex-derivatives","BTCF0:USTF0",1761293836505,0.18027,111060.0,111050.0,0.67801755]
["bitfinex-derivatives","BTCF0:USTF0",1761293836810,0.15386,111060.0,111050.0,0.69414644]
["bitfinex-derivatives","BTCF0:USTF0",1761293837009,0.270291,111060.0,111050.0,0.60411724]
["bitfinex-derivatives","BTCF0:USTF0",1761293837408,0.270291,111060.0,111050.0,0.47566297]
["bitfinex-derivatives","BTCF0:USTF0",1761293837612,0.270291,111060.0,111050.0,0.60411724]
["bitfinex-derivatives","BTCF0:USTF0",1761293838611,0.270291,111060.0,111050.0,0.69414634]
["bitfinex-derivatives","BTCF0:USTF0",1761293839609,0.13,111060.0,111050.0,1.09414634]
["bitfinex-derivatives","BTCF0:USTF0",1761293839912,0.13,111060.0,111050.0,1.04571337]
["bitfinex-derivatives","BTCF0:USTF0",1761293840312,0.2200212,111060.0,111050.0,1.04571337]
["bitfinex-derivatives","BTCF0:USTF0",1761293840501,0.2702912,111060.0,111050.0,1.04571337]
["bitfinex-derivatives","BTCF0:USTF0",1761293840701,0.2702912,111060.0,111050.0,1.04571357]
["bitfinex-derivatives","BTCF0:USTF0",1761293841605,0.2702912,111060.0,111050.0,1.09429225]
["bitfinex-derivatives","BTCF0:USTF0",1761293843012,0.2702912,111060.0,111050.0,1.04571357]
["bitfinex-derivatives","BTCF0:USTF0",1761293844614,0.2702912,111060.0,111050.0,1.09429038]
["bitfinex-derivatives","BTCF0:USTF0",1761293845514,0.2702912,111060.0,111050.0,1.00426108]
["bitfinex-derivatives","BTCF0:USTF0",1761293845714,0.2702912,111060.0,111050.0,1.09429068]
["bitfinex-derivatives","BTCF0:USTF0",1761293846710,0.2200212,111060.0,111050.0,1.09429068]
["bitfinex-derivatives","BTCF0:USTF0",1761293847514,0.2429712,111060.0,111050.0,1.09429068]
["bitfinex-derivatives","BTCF0:USTF0",1761293848509,0.2661712,111060.0,111050.0,0.87580681]
["bitfinex-derivatives","BTCF0:USTF0",1761293848714,0.2661712,111060.0,111050.0,0.96583671]
["bitfinex-derivatives","BTCF0:USTF0",1761293849110,0.40755547,111060.0,111050.0,0.09416681]
["bitfinex-derivatives","BTCF0:USTF0",1761293849319,0.2791012,111060.0,111050.0,0.09148513]
["bitfinex-derivatives","BTCF0:USTF0",1761293849518,0.2661712,111060.0,111050.0,0.09148513]
["bitfinex-derivatives","BTCF0:USTF0",1761293852818,0.39462547,111060.0,111050.0,0.09148513]
["bitfinex-derivatives","BTCF0:USTF0",1761293854316,0.40755547,111060.0,111050.0,0.09148513]
["bitfinex-derivatives","BTCF0:USTF0",1761293854818,0.40755547,111060.0,111050.0,0.07797513]
["bitfinex-derivatives","BTCF0:USTF0",1761293856020,0.2791012,111060.0,111050.0,0.07797513]
["bitfinex-derivatives","BTCF0:USTF0",1761293856321,0.40755547,111060.0,111050.0,0.10226126]
["bitfinex-derivatives","BTCF0:USTF0",1761293856819,0.40755547,111060.0,111050.0,0.07797513]
["bitfinex-derivatives","BTCF0:USTF0",1761293857723,0.40755547,111060.0,111050.0,0.10226041]
["bitfinex-derivatives","BTCF0:USTF0",1761293863924,0.15295,111060.0,111050.0,0.6707692]
["bitfinex-derivatives","BTCF0:USTF0",1761293864132,0.17467,111060.0,111050.0,0.55850661]
["bitfinex-derivatives","BTCF0:USTF0",1761293864330,0.17467,111060.0,111050.0,0.68696088]
["bitfinex-derivatives","BTCF0:USTF0",1761293865127,0.264691,111060.0,111050.0,0.68696088]
["bitfinex-derivatives","BTCF0:USTF0",1761293867027,0.264691,111060.0,111050.0,0.59693108]
["bitfinex-derivatives","BTCF0:USTF0",1761293867332,0.264691,111060.0,111050.0,0.68696058]
["bitfinex-derivatives","BTCF0:USTF0",1761293872031,0.264691,111060.0,111050.0,0.46847681]
["bitfinex-derivatives","BTCF0:USTF0",1761293872232,0.264691,111060.0,111050.0,0.55850681]
["bitfinex-derivatives","BTCF0:USTF0",1761293873829,0.05057397,111070.0,111060.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1761293874135,0.09485397,111070.0,111060.0,0.81349942]
["bitfinex-derivatives","BTCF0:USTF0",1761293874341,0.09485397,111070.0,111060.0,0.68504515]
["bitfinex-derivatives","BTCF0:USTF0",1761293874836,0.00485397,111070.0,111060.0,0.68504515]
["bitfinex-derivatives","BTCF0:USTF0",1761293879242,0.00485397,111070.0,111060.0,0.81349942]
["bitfinex-derivatives","BTCF0:USTF0",1761293879444,0.00485397,111070.0,111060.0,0.68504515]
["bitfinex-derivatives","BTCF0:USTF0",1761293879742,0.09486727,111070.0,111060.0,0.75833127]
["bitfinex-derivatives","BTCF0:USTF0",1761293880242,0.00485397,111070.0,111060.0,1.21349942]
["bitfinex-derivatives","BTCF0:USTF0",1761293880441,0.00485397,111070.0,111060.0,1.08504515]
["bitfinex-derivatives","BTCF0:USTF0",1761293880841,0.00485397,111070.0,111060.0,1.21341846]
["bitfinex-derivatives","BTCF0:USTF0",1761293882047,0.0900014,111090.0,111080.0,0.0900048]
["bitfinex-derivatives","BTCF0:USTF0",1761293882251,0.0900014,111090.0,111080.0,0.42829993]
["bitfinex-derivatives","BTCF0:USTF0",1761293882252,0.4457214,111090.0,111080.0,0.42829993]
["bitfinex-derivatives","BTCF0:USTF0",1761293882550,0.4457214,111090.0,111080.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1761293882941,0.4457214,111090.0,111080.0,0.69301621]
["bitfinex-derivatives","BTCF0:USTF0",1761293883138,0.4467214,111090.0,111080.0,0.69301621]
["bitfinex-derivatives","BTCF0:USTF0",1761293883847,0.4457214,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293884147,0.4457214,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293885044,0.4467214,111090.0,111080.0,0.67940625]
["bitfinex-derivatives","BTCF0:USTF0",1761293885942,0.4467214,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293886143,0.4457214,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293886342,0.4467214,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293886548,0.4467214,111090.0,111080.0,0.67940625]
["bitfinex-derivatives","BTCF0:USTF0",1761293887556,0.4467214,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293887850,0.13672,111090.0,111080.0,0.85636952]
["bitfinex-derivatives","BTCF0:USTF0",1761293888057,0.2267167,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293889455,0.2257167,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293891257,0.13672,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293891555,0.2267167,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293892055,0.2267167,111090.0,111080.0,0.85636952]
["bitfinex-derivatives","BTCF0:USTF0",1761293892255,0.2257167,111090.0,111080.0,0.85636952]
["bitfinex-derivatives","BTCF0:USTF0",1761293893154,0.2257167,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293893345,0.2257167,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293893548,0.2257167,111090.0,111080.0,0.50953714]
["bitfinex-derivatives","BTCF0:USTF0",1761293893753,0.2257167,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293893948,0.2257167,111090.0,111080.0,0.80782004]
["bitfinex-derivatives","BTCF0:USTF0",1761293894454,0.36808049,111090.0,111080.0,0.22860145]
["bitfinex-derivatives","BTCF0:USTF0",1761293894855,0.36908049,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293895058,0.35513049,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293895957,0.2267167,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293897258,0.35513049,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293898059,0.2267167,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293898258,0.35513049,111090.0,111080.0,0.58940145]
["bitfinex-derivatives","BTCF0:USTF0",1761293900253,0.35513049,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293900457,0.35513049,111090.0,111080.0,0.50953714]
["bitfinex-derivatives","BTCF0:USTF0",1761293900657,0.13672,111090.0,111080.0,0.72795573]
["bitfinex-derivatives","BTCF0:USTF0",1761293900958,0.2267167,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293901959,0.2257167,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293902147,0.35513049,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293902562,0.35413049,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293902754,0.35513049,111090.0,111080.0,0.63795093]
["bitfinex-derivatives","BTCF0:USTF0",1761293903356,0.35513049,111090.0,111080.0,0.60562086]
["bitfinex-derivatives","BTCF0:USTF0",1761293904562,0.35513049,111090.0,111080.0,0.47720707]
["bitfinex-derivatives","BTCF0:USTF0",1761293904762,0.35513049,111090.0,111080.0,0.60562086]
["bitfinex-derivatives","BTCF0:USTF0",1761293910567,0.35513049,111090.0,111080.0,0.47720707]
["bitfinex-derivatives","BTCF0:USTF0",1761293910866,0.35513049,111090.0,111080.0,0.60562086]
["bitfinex-derivatives","BTCF0:USTF0",1761293914261,0.35513049,111090.0,111080.0,0.55707138]
["bitfinex-derivatives","BTCF0:USTF0",1761293915662,0.35513049,111090.0,111080.0,0.42865759]
["bitfinex-derivatives","BTCF0:USTF0",1761293915868,0.36835049,111090.0,111080.0,0.09212046]
["bitfinex-derivatives","BTCF0:USTF0",1761293916967,0.2399367,111090.0,111080.0,0.09212046]
["bitfinex-derivatives","BTCF0:USTF0",1761293917169,0.72915049,111090.0,111080.0,0.09212046]
["bitfinex-derivatives","BTCF0:USTF0",1761293917669,0.72915049,111090.0,111080.0,0.12452443]
["bitfinex-derivatives","BTCF0:USTF0",1761293918166,0.72915049,111090.0,111080.0,0.07591397]
["bitfinex-derivatives","BTCF0:USTF0",1761293918471,0.6007367,111090.0,111080.0,0.07591397]
["bitfinex-derivatives","BTCF0:USTF0",1761293918673,0.72915049,111090.0,111080.0,0.07591397]
["bitfinex-derivatives","BTCF0:USTF0",1761293920969,0.92915049,111090.0,111080.0,0.07591397]
["bitfinex-derivatives","BTCF0:USTF0",1761293922868,1.45756428,111090.0,111080.0,0.03240397]
["bitfinex-derivatives","BTCF0:USTF0",1761293923077,1.45756428,111090.0,111080.0,0.02429446]
["bitfinex-derivatives","BTCF0:USTF0",1761293923670,0.0900057,111080.0,111070.0,0.06733282]
["bitfinex-derivatives","BTCF0:USTF0",1761293923973,1.05511328,111080.0,111070.0,0.11296282]
["bitfinex-derivatives","BTCF0:USTF0",1761293924472,1.46558933,111080.0,111070.0,0.02429446]
["bitfinex-derivatives","BTCF0:USTF0",1761293925474,1.45511328,111080.0,111070.0,0.02429446]
["bitfinex-derivatives","BTCF0:USTF0",1761293925675,0.1474937,111070.0,111060.0,0.46312843]
["bitfinex-derivatives","BTCF0:USTF0",1761293925866,0.62590749,111070.0,111060.0,0.46312843]
["bitfinex-derivatives","BTCF0:USTF0",1761293926067,0.62590749,111070.0,111060.0,0.47368702]
["bitfinex-derivatives","BTCF0:USTF0",1761293926975,0.62690749,111070.0,111060.0,0.47368702]
["bitfinex-derivatives","BTCF0:USTF0",1761293927275,0.62690749,111070.0,111060.0,0.46312843]
["bitfinex-derivatives","BTCF0:USTF0",1761293929065,0.62690749,111070.0,111060.0,0.47378292]
["bitfinex-derivatives","BTCF0:USTF0",1761293929875,0.62690749,111070.0,111060.0,0.46312843]
["bitfinex-derivatives","BTCF0:USTF0",1761293930072,0.62690749,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293930271,0.4984937,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293930476,0.62690749,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293935684,0.62690749,111070.0,111060.0,0.19833825]
["bitfinex-derivatives","BTCF0:USTF0",1761293936283,0.62690749,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293938092,0.62690749,111070.0,111060.0,0.19833825]
["bitfinex-derivatives","BTCF0:USTF0",1761293939291,0.62690749,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293939586,0.62690749,111070.0,111060.0,0.19833825]
["bitfinex-derivatives","BTCF0:USTF0",1761293941587,0.62690749,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293942689,0.62696043,111070.0,111060.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1761293944388,0.4852737,111070.0,111060.0,0.57199119]
["bitfinex-derivatives","BTCF0:USTF0",1761293944687,0.351,111070.0,111060.0,1.19858863]
["bitfinex-derivatives","BTCF0:USTF0",1761293944882,0.351,111070.0,111060.0,1.24719909]
["bitfinex-derivatives","BTCF0:USTF0",1761293945188,0.351,111070.0,111060.0,1.21479512]
["bitfinex-derivatives","BTCF0:USTF0",1761293945789,0.4410131,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293946785,0.4624331,111070.0,111060.0,0.99630719]
["bitfinex-derivatives","BTCF0:USTF0",1761293946991,0.4836631,111070.0,111060.0,0.99630719]
["bitfinex-derivatives","BTCF0:USTF0",1761293947192,0.4836631,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293947395,0.4624331,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293948497,0.4836631,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293948792,0.4336631,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293948987,0.4436631,111070.0,111060.0,1.08632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293949189,0.04365,111070.0,111060.0,0.68632839]
["bitfinex-derivatives","BTCF0:USTF0",1761293949385,0.1114277,111080.0,111070.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761293949587,0.4014277,111080.0,111070.0,0.57899331]
["bitfinex-derivatives","BTCF0:USTF0",1761293949785,0.4226577,111080.0,111070.0,0.57899331]
["bitfinex-derivatives","BTCF0:USTF0",1761293950295,0.4226577,111080.0,111070.0,0.62760377]
["bitfinex-derivatives","BTCF0:USTF0",1761293951595,0.4236577,111080.0,111070.0,0.62760377]
["bitfinex-derivatives","BTCF0:USTF0",1761293952392,0.36365,111080.0,111070.0,0.68525979]
["bitfinex-derivatives","BTCF0:USTF0",1761293952792,0.351,111080.0,111070.0,1.08525979]
["bitfinex-derivatives","BTCF0:USTF0",1761293952991,0.001,111080.0,111070.0,1.08525979]
["bitfinex-derivatives","BTCF0:USTF0",1761293953191,0.001,111080.0,111070.0,1.03664933]
["bitfinex-derivatives","BTCF0:USTF0",1761293953392,0.001,111080.0,111070.0,1.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1761293953891,0.321,111080.0,111070.0,1.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1761293954096,0.4010045,111080.0,111070.0,1.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1761293954298,0.4010045,111080.0,111070.0,1.03664933]
["bitfinex-derivatives","BTCF0:USTF0",1761293954695,0.4000045,111080.0,111070.0,1.03664933]
["bitfinex-derivatives","BTCF0:USTF0",1761293955393,0.0900045,111080.0,111070.0,1.03664933]
["bitfinex-derivatives","BTCF0:USTF0",1761293956309,0.0900002,111090.0,111080.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1761293956604,0.2300002,111090.0,111080.0,0.7174392]
["bitfinex-derivatives","BTCF0:USTF0",1761293956798,0.2300002,111090.0,111080.0,1.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1761293957306,0.3800002,111090.0,111080.0,1.08511941]
["bitfinex-derivatives","BTCF0:USTF0",1761293958107,0.1326441,111100.0,111090.0,0.1473666]
["bitfinex-derivatives","BTCF0:USTF0",1761293958406,0.4726441,111100.0,111090.0,0.69317453]
["bitfinex-derivatives","BTCF0:USTF0",1761293959001,0.4726441,111100.0,111090.0,0.69316917]
["bitfinex-derivatives","BTCF0:USTF0",1761293959505,0.4736441,111100.0,111090.0,0.69316917]
["bitfinex-derivatives","BTCF0:USTF0",1761293959908,0.4736441,111100.0,111090.0,0.71742227]
["bitfinex-derivatives","BTCF0:USTF0",1761293960200,0.4736441,111100.0,111090.0,0.66894259]
["bitfinex-derivatives","BTCF0:USTF0",1761293960909,0.4726441,111100.0,111090.0,0.66894259]
["bitfinex-derivatives","BTCF0:USTF0",1761293967712,0.4736441,111100.0,111090.0,0.66894259]
["bitfinex-derivatives","BTCF0:USTF0",1761293968305,0.4726441,111100.0,111090.0,0.66894259]
["bitfinex-derivatives","BTCF0:USTF0",1761293969705,0.61480083,111100.0,111090.0,0.41455926]
["bitfinex-derivatives","BTCF0:USTF0",1761293969911,0.61480083,111100.0,111090.0,0.43756926]
["bitfinex-derivatives","BTCF0:USTF0",1761293970106,0.4863341,111100.0,111090.0,0.46177136]
["bitfinex-derivatives","BTCF0:USTF0",1761293971110,0.4863341,111100.0,111090.0,0.59023809]
["bitfinex-derivatives","BTCF0:USTF0",1761293971507,0.4873341,111100.0,111090.0,0.59023809]
["bitfinex-derivatives","BTCF0:USTF0",1761293972012,0.4873341,111100.0,111090.0,0.46177136]
["bitfinex-derivatives","BTCF0:USTF0",1761293972212,0.4873341,111100.0,111090.0,0.47520136]
["bitfinex-derivatives","BTCF0:USTF0",1761293973210,0.4873341,111100.0,111090.0,0.45099926]
["bitfinex-derivatives","BTCF0:USTF0",1761293973408,0.4736441,111100.0,111090.0,0.66946339]
["bitfinex-derivatives","BTCF0:USTF0",1761293977816,0.4726441,111100.0,111090.0,0.66946339]
["bitfinex-derivatives","BTCF0:USTF0",1761293978016,0.4736441,111100.0,111090.0,0.66946339]
["bitfinex-derivatives","BTCF0:USTF0",1761293978219,0.4736441,111100.0,111090.0,0.71794307]
["bitfinex-derivatives","BTCF0:USTF0",1761293979220,0.4736441,111100.0,111090.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1761293979711,0.4736441,111100.0,111090.0,0.71797415]
["bitfinex-derivatives","BTCF0:USTF0",1761293980119,0.4873341,111100.0,111090.0,0.59563641]
["bitfinex-derivatives","BTCF0:USTF0",1761293980817,0.4736441,111100.0,111090.0,0.59563641]
["bitfinex-derivatives","BTCF0:USTF0",1761293982716,0.0023,111110.0,111090.0,1.16562126]
["bitfinex-derivatives","BTCF0:USTF0",1761293982914,0.63706773,111140.0,111130.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761293983111,0.1478054,111130.0,111120.0,0.02427629]
["bitfinex-derivatives","BTCF0:USTF0",1761293983415,0.60627213,111130.0,111120.0,0.05664468]
["bitfinex-derivatives","BTCF0:USTF0",1761293983610,0.96707213,111130.0,111120.0,0.02427629]
["bitfinex-derivatives","BTCF0:USTF0",1761293984006,1.36707213,111130.0,111120.0,0.02427629]
["bitfinex-derivatives","BTCF0:USTF0",1761293984213,0.1036716,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293984417,0.92708833,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293985318,0.92908833,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293985914,0.8006216,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293986117,0.92908833,111110.0,111100.0,0.05507839]
["bitfinex-derivatives","BTCF0:USTF0",1761293986618,0.93008833,111110.0,111100.0,0.05507839]
["bitfinex-derivatives","BTCF0:USTF0",1761293987418,0.92908833,111110.0,111100.0,0.05507839]
["bitfinex-derivatives","BTCF0:USTF0",1761293987612,0.93008833,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293987821,0.92808833,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293988023,0.8016216,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293988208,0.8006216,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293988411,0.8016216,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293989320,1.33008833,111110.0,111100.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293989913,0.1478298,111100.0,111090.0,0.44172097]
["bitfinex-derivatives","BTCF0:USTF0",1761293990215,0.92709653,111100.0,111090.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293991423,0.92709653,111100.0,111080.0,0.10363097]
["bitfinex-derivatives","BTCF0:USTF0",1761293991424,0.1478375,111090.0,111080.0,0.10363097]
["bitfinex-derivatives","BTCF0:USTF0",1761293991718,0.4978375,111090.0,111080.0,0.10363097]
["bitfinex-derivatives","BTCF0:USTF0",1761293992226,1.38710423,111090.0,111080.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293992622,0.1478453,111080.0,111070.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293992812,0.4778453,111080.0,111070.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293993912,0.60631203,111080.0,111070.0,0.03236839]
["bitfinex-derivatives","BTCF0:USTF0",1761293994309,0.96711203,111080.0,111070.0,0.03336839]
["bitfinex-derivatives","BTCF0:USTF0",1761293994514,1.36711203,111080.0,111070.0,0.03336839]
["bitfinex-derivatives","BTCF0:USTF0",1761293995021,1.36711203,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761293997320,1.36711203,111080.0,111070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761293997321,1.2386453,111080.0,111070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761293997522,1.2386453,111080.0,111070.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761293998323,1.2386453,111080.0,111070.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761293998523,1.2386453,111080.0,111070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761293998821,1.2386453,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761293999924,1.2386453,111080.0,111070.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761294001919,1.2386453,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294002815,1.36708174,111080.0,111070.0,0.13043644]
["bitfinex-derivatives","BTCF0:USTF0",1761294003727,1.2386453,111080.0,111070.0,0.13043644]
["bitfinex-derivatives","BTCF0:USTF0",1761294004122,1.36708174,111080.0,111070.0,0.13043644]
["bitfinex-derivatives","BTCF0:USTF0",1761294004330,1.36708174,111080.0,111070.0,0.15155644]
["bitfinex-derivatives","BTCF0:USTF0",1761294005419,1.36708174,111080.0,111070.0,0.13043644]
["bitfinex-derivatives","BTCF0:USTF0",1761294007526,1.49551818,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294008121,0.1254637,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761294008320,0.93599014,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761294008721,1.46442658,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761294009230,1.31442658,111070.0,111060.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1761294009534,1.31442658,111070.0,111060.0,0.00048517]
["bitfinex-derivatives","BTCF0:USTF0",1761294009720,0.91442658,111070.0,111060.0,0.00048517]
["bitfinex-derivatives","BTCF0:USTF0",1761294010028,0.0900294,111050.0,111040.0,0.36978875]
["bitfinex-derivatives","BTCF0:USTF0",1761294010228,0.27520584,111050.0,111040.0,0.36978875]
["bitfinex-derivatives","BTCF0:USTF0",1761294010830,0.63600584,111050.0,111040.0,0.00898875]
["bitfinex-derivatives","BTCF0:USTF0",1761294011135,0.1467774,111040.0,111030.0,0.41260875]
["bitfinex-derivatives","BTCF0:USTF0",1761294011338,0.40365028,111040.0,111030.0,0.00898875]
["bitfinex-derivatives","BTCF0:USTF0",1761294012030,0.76445028,111040.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294012230,0.27522204,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294013224,0.27522204,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761294013426,0.1467856,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761294013629,0.27522204,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761294013836,0.67522204,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761294014035,0.67722204,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761294014836,1.03902204,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294015633,1.06902204,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294020530,1.19745848,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294020731,1.28745848,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294022435,1.0305856,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294022644,1.28745848,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294028851,1.0305856,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294029051,1.28745848,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294034648,0.6305856,111030.0,111020.0,0.02575349]
["bitfinex-derivatives","BTCF0:USTF0",1761294034852,0.75902204,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294039761,0.2697856,111030.0,111020.0,0.30541637]
["bitfinex-derivatives","BTCF0:USTF0",1761294040058,0.0471,111030.0,111020.0,0.76041734]
["bitfinex-derivatives","BTCF0:USTF0",1761294040263,0.27890184,111030.0,111020.0,0.08091188]
["bitfinex-derivatives","BTCF0:USTF0",1761294041069,0.27790184,111030.0,111020.0,0.08091188]
["bitfinex-derivatives","BTCF0:USTF0",1761294042263,0.27790184,111030.0,111020.0,0.44171188]
["bitfinex-derivatives","BTCF0:USTF0",1761294042458,0.27790184,111030.0,111020.0,0.08091188]
["bitfinex-derivatives","BTCF0:USTF0",1761294042962,0.27790184,111030.0,111020.0,0.2579009]
["bitfinex-derivatives","BTCF0:USTF0",1761294043163,0.27590184,111030.0,111020.0,0.2579009]
["bitfinex-derivatives","BTCF0:USTF0",1761294043361,0.27790184,111030.0,111020.0,0.08091188]
["bitfinex-derivatives","BTCF0:USTF0",1761294044067,0.27890184,111030.0,111020.0,0.08091188]
["bitfinex-derivatives","BTCF0:USTF0",1761294044268,0.27890184,111030.0,111020.0,0.44171188]
["bitfinex-derivatives","BTCF0:USTF0",1761294044767,0.27790184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294045067,0.27890184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294045466,0.27690184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294045667,0.27890184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294046066,0.27790184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294046769,0.27690184,111030.0,111020.0,0.57014832]
["bitfinex-derivatives","BTCF0:USTF0",1761294047165,0.0451,111030.0,111020.0,0.7220345]
["bitfinex-derivatives","BTCF0:USTF0",1761294047360,0.001,111030.0,111020.0,1.21810255]
["bitfinex-derivatives","BTCF0:USTF0",1761294048666,0.1353953,111040.0,111020.0,1.21810255]
["bitfinex-derivatives","BTCF0:USTF0",1761294048865,0.1453953,111040.0,111030.0,0.60316659]
["bitfinex-derivatives","BTCF0:USTF0",1761294049167,0.1453953,111040.0,111030.0,0.5789051]
["bitfinex-derivatives","BTCF0:USTF0",1761294049362,0.27383174,111040.0,111030.0,0.60316073]
["bitfinex-derivatives","BTCF0:USTF0",1761294050076,0.27483174,111040.0,111030.0,0.60316073]
["bitfinex-derivatives","BTCF0:USTF0",1761294050375,0.1463953,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294050976,0.27483174,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294051369,0.27383174,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294051575,0.1463953,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294051966,0.05635,111040.0,111030.0,0.69320066]
["bitfinex-derivatives","BTCF0:USTF0",1761294052867,0.27482384,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294053268,0.28855384,111040.0,111030.0,0.47471872]
["bitfinex-derivatives","BTCF0:USTF0",1761294053777,0.28855384,111040.0,111030.0,0.60315516]
["bitfinex-derivatives","BTCF0:USTF0",1761294054576,0.28855384,111040.0,111030.0,0.47471872]
["bitfinex-derivatives","BTCF0:USTF0",1761294055176,0.41699028,111040.0,111030.0,0.42909006]
["bitfinex-derivatives","BTCF0:USTF0",1761294055472,0.28855384,111040.0,111030.0,0.42909006]
["bitfinex-derivatives","BTCF0:USTF0",1761294056378,0.41699028,111040.0,111030.0,0.42909006]
["bitfinex-derivatives","BTCF0:USTF0",1761294058278,0.28855384,111040.0,111030.0,0.42909006]
["bitfinex-derivatives","BTCF0:USTF0",1761294059275,0.28855384,111040.0,111030.0,0.44224006]
["bitfinex-derivatives","BTCF0:USTF0",1761294060273,0.1601174,111040.0,111030.0,0.47458872]
["bitfinex-derivatives","BTCF0:USTF0",1761294060472,0.28855384,111040.0,111030.0,0.47458872]
["bitfinex-derivatives","BTCF0:USTF0",1761294061178,0.28855384,111040.0,111030.0,0.60302516]
["bitfinex-derivatives","BTCF0:USTF0",1761294063171,0.27482234,111060.0,111050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761294063366,0.39482234,111060.0,111050.0,0.42872126]
["bitfinex-derivatives","BTCF0:USTF0",1761294063765,0.39482234,111060.0,111050.0,0.46105628]
["bitfinex-derivatives","BTCF0:USTF0",1761294064177,0.52325878,111060.0,111050.0,0.42872126]
["bitfinex-derivatives","BTCF0:USTF0",1761294064774,0.39487287,111060.0,111050.0,0.42872126]
["bitfinex-derivatives","BTCF0:USTF0",1761294065278,0.39587287,111060.0,111050.0,0.42872126]
["bitfinex-derivatives","BTCF0:USTF0",1761294066275,0.39587287,111060.0,111050.0,0.06792126]
["bitfinex-derivatives","BTCF0:USTF0",1761294067677,0.39587287,111060.0,111050.0,0.42872126]
["bitfinex-derivatives","BTCF0:USTF0",1761294068682,0.16472,111060.0,111050.0,0.69272285]
["bitfinex-derivatives","BTCF0:USTF0",1761294068978,0.2547415,111060.0,111050.0,0.47420628]
["bitfinex-derivatives","BTCF0:USTF0",1761294069168,0.16472,111060.0,111050.0,0.47420628]
["bitfinex-derivatives","BTCF0:USTF0",1761294069969,0.2547416,111060.0,111050.0,0.47420628]
["bitfinex-derivatives","BTCF0:USTF0",1761294070278,0.2684716,111060.0,111050.0,0.47420628]
["bitfinex-derivatives","BTCF0:USTF0",1761294070865,0.16472,111060.0,111050.0,0.56423608]
["bitfinex-derivatives","BTCF0:USTF0",1761294071071,0.16472,111060.0,111050.0,0.69272305]
["bitfinex-derivatives","BTCF0:USTF0",1761294071971,0.16472,111060.0,111050.0,0.56423608]
["bitfinex-derivatives","BTCF0:USTF0",1761294072277,0.121,111060.0,111050.0,0.71702437]
["bitfinex-derivatives","BTCF0:USTF0",1761294072671,0.2547422,111060.0,111050.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1761294073278,0.2547422,111060.0,111050.0,0.5885374]
["bitfinex-derivatives","BTCF0:USTF0",1761294073880,0.2537422,111060.0,111050.0,0.5885374]
["bitfinex-derivatives","BTCF0:USTF0",1761294076476,0.2537422,111060.0,111050.0,0.71702437]
["bitfinex-derivatives","BTCF0:USTF0",1761294078889,0.2537422,111060.0,111050.0,0.5885374]
["bitfinex-derivatives","BTCF0:USTF0",1761294079081,0.2537422,111060.0,111050.0,0.71702437]
["bitfinex-derivatives","BTCF0:USTF0",1761294079582,0.2537422,111060.0,111050.0,0.5885374]
["bitfinex-derivatives","BTCF0:USTF0",1761294081987,0.2537422,111060.0,111050.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1761294088090,0.2537422,111060.0,111050.0,0.1377076]
["bitfinex-derivatives","BTCF0:USTF0",1761294088290,0.2537422,111060.0,111050.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1761294089285,0.2537422,111060.0,111050.0,0.46617258]
["bitfinex-derivatives","BTCF0:USTF0",1761294092691,0.2537422,111060.0,111050.0,0.55620228]
["bitfinex-derivatives","BTCF0:USTF0",1761294094090,0.2537416,111060.0,111050.0,0.55620228]
["bitfinex-derivatives","BTCF0:USTF0",1761294094792,0.2537416,111060.0,111050.0,0.68468925]
["bitfinex-derivatives","BTCF0:USTF0",1761294096794,0.2537416,111060.0,111050.0,0.70072244]
["bitfinex-derivatives","BTCF0:USTF0",1761294097993,0.2537416,111060.0,111050.0,0.57223547]
["bitfinex-derivatives","BTCF0:USTF0",1761294100194,0.14228,111060.0,111050.0,0.70072244]
["bitfinex-derivatives","BTCF0:USTF0",1761294100399,0.1483107,111080.0,111070.0,0.1258634]
["bitfinex-derivatives","BTCF0:USTF0",1761294100591,0.3483107,111080.0,111070.0,0.71726053]
["bitfinex-derivatives","BTCF0:USTF0",1761294101201,0.3483107,111080.0,111070.0,0.4663561]
["bitfinex-derivatives","BTCF0:USTF0",1761294101391,0.3483107,111080.0,111070.0,0.49874845]
["bitfinex-derivatives","BTCF0:USTF0",1761294101586,0.3503107,111080.0,111070.0,0.49874845]
["bitfinex-derivatives","BTCF0:USTF0",1761294101792,0.3503107,111080.0,111070.0,0.48513845]
["bitfinex-derivatives","BTCF0:USTF0",1761294102197,0.3493107,111080.0,111070.0,0.4527461]
["bitfinex-derivatives","BTCF0:USTF0",1761294103302,0.3483107,111080.0,111070.0,0.4527461]
["bitfinex-derivatives","BTCF0:USTF0",1761294104097,0.3493107,111080.0,111070.0,0.5427594]
["bitfinex-derivatives","BTCF0:USTF0",1761294105299,0.3493107,111080.0,111070.0,0.57511894]
["bitfinex-derivatives","BTCF0:USTF0",1761294106701,0.6653907,111080.0,111070.0,0.57511894]
["bitfinex-derivatives","BTCF0:USTF0",1761294107603,0.6516607,111080.0,111070.0,0.71721591]
["bitfinex-derivatives","BTCF0:USTF0",1761294108800,0.6506607,111080.0,111070.0,0.71721591]
["bitfinex-derivatives","BTCF0:USTF0",1761294109000,0.6506607,111080.0,111070.0,0.58872894]
["bitfinex-derivatives","BTCF0:USTF0",1761294110397,0.79283767,111080.0,111070.0,0.12430564]
["bitfinex-derivatives","BTCF0:USTF0",1761294110704,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294111902,0.79383767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294113310,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294113502,0.79383767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294114411,0.79283767,111080.0,111070.0,0.07569954]
["bitfinex-derivatives","BTCF0:USTF0",1761294114610,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294115110,0.6643507,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294115412,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294119221,0.6643507,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294119423,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294120319,0.6643507,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294120621,0.79283767,111080.0,111070.0,0.43649954]
["bitfinex-derivatives","BTCF0:USTF0",1761294120825,1.15363767,111080.0,111070.0,0.07569954]
["bitfinex-derivatives","BTCF0:USTF0",1761294121025,1.55363767,111080.0,111070.0,0.02426642]
["bitfinex-derivatives","BTCF0:USTF0",1761294121325,1.23755767,111080.0,111070.0,0.02426642]
["bitfinex-derivatives","BTCF0:USTF0",1761294121519,2.47243767,111080.0,111070.0,0.02426642]
["bitfinex-derivatives","BTCF0:USTF0",1761294122222,0.1475238,111070.0,111050.0,0.44061596]
["bitfinex-derivatives","BTCF0:USTF0",1761294122424,0.59221887,111060.0,111050.0,0.46266596]
["bitfinex-derivatives","BTCF0:USTF0",1761294122719,0.60199802,111060.0,111050.0,0.46266596]
["bitfinex-derivatives","BTCF0:USTF0",1761294122917,0.96279802,111060.0,111050.0,0.02426642]
["bitfinex-derivatives","BTCF0:USTF0",1761294123624,0.96279802,111060.0,111050.0,0.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1761294123927,1.50128499,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294124719,1.49158086,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294125428,1.49158086,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761294126024,0.1475475,111040.0,111030.0,0.60099373]
["bitfinex-derivatives","BTCF0:USTF0",1761294126228,0.59235198,111040.0,111030.0,0.60099373]
["bitfinex-derivatives","BTCF0:USTF0",1761294127027,0.59235198,111040.0,111030.0,0.20783419]
["bitfinex-derivatives","BTCF0:USTF0",1761294127228,0.59235198,111040.0,111030.0,0.56963419]
["bitfinex-derivatives","BTCF0:USTF0",1761294127628,0.59235198,111040.0,111030.0,0.44110971]
["bitfinex-derivatives","BTCF0:USTF0",1761294127826,0.72087646,111040.0,111030.0,0.07050642]
["bitfinex-derivatives","BTCF0:USTF0",1761294128227,0.59235198,111040.0,111030.0,0.07050642]
["bitfinex-derivatives","BTCF0:USTF0",1761294131225,0.59235198,111040.0,111030.0,0.08004438]
["bitfinex-derivatives","BTCF0:USTF0",1761294131428,0.59235198,111040.0,111030.0,0.20856886]
["bitfinex-derivatives","BTCF0:USTF0",1761294131634,0.59235198,111040.0,111030.0,0.08004438]
["bitfinex-derivatives","BTCF0:USTF0",1761294132031,0.59235198,111040.0,111030.0,0.07050642]
["bitfinex-derivatives","BTCF0:USTF0",1761294133229,0.59235198,111040.0,111030.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761294134234,0.4638275,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294134434,0.59235198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294135335,0.27607198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294135932,0.59231198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294137343,0.59231198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294138631,0.27607198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294138832,0.59231198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294139138,0.27607198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294139435,0.59231198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294140036,0.59231198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294140536,0.4637875,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294140737,0.59231198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294141844,0.59231198,111040.0,111030.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1761294142138,0.59231198,111040.0,111030.0,0.18464432]
["bitfinex-derivatives","BTCF0:USTF0",1761294143839,0.59231198,111040.0,111030.0,0.20891074]
["bitfinex-derivatives","BTCF0:USTF0",1761294144941,0.59231198,111040.0,111030.0,0.08038626]
["bitfinex-derivatives","BTCF0:USTF0",1761294145145,0.59231198,111040.0,111030.0,0.20891074]
["bitfinex-derivatives","BTCF0:USTF0",1761294145441,0.59231198,111040.0,111030.0,0.08038626]
["bitfinex-derivatives","BTCF0:USTF0",1761294145641,0.27607198,111040.0,111030.0,0.20891074]
["bitfinex-derivatives","BTCF0:USTF0",1761294145943,0.59227198,111040.0,111030.0,0.20891074]
["bitfinex-derivatives","BTCF0:USTF0",1761294146240,0.59227198,111040.0,111030.0,0.08038626]
["bitfinex-derivatives","BTCF0:USTF0",1761294146943,0.72079646,111040.0,111030.0,0.08038626]
["bitfinex-derivatives","BTCF0:USTF0",1761294147144,0.72079646,111040.0,111030.0,0.07050642]
["bitfinex-derivatives","BTCF0:USTF0",1761294147438,1.08159646,111040.0,111030.0,0.02526642]
["bitfinex-derivatives","BTCF0:USTF0",1761294147754,1.80012094,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294149343,1.83231034,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294149843,0.1496754,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294150043,0.85752436,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761294150537,0.6004754,111030.0,111020.0,0.02713349]
["bitfinex-derivatives","BTCF0:USTF0",1761294150737,0.72899988,111030.0,111020.0,0.04962349]
["bitfinex-derivatives","BTCF0:USTF0",1761294151141,0.72899988,111030.0,111020.0,0.02713349]
["bitfinex-derivatives","BTCF0:USTF0",1761294151341,0.72899988,111030.0,111020.0,0.05139991]
["bitfinex-derivatives","BTCF0:USTF0",1761294151542,1.04531988,111030.0,111020.0,0.05139991]
["bitfinex-derivatives","BTCF0:USTF0",1761294151840,0.95531988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294152046,0.95531988,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294152047,0.1496754,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294152338,0.59451988,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294152545,0.59551988,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294152744,0.59551988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294157346,0.27919988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294157646,0.59551988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294163954,0.4669954,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294164250,0.59551988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294170752,0.27919988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294170954,0.59539988,111030.0,111020.0,0.07388991]
["bitfinex-derivatives","BTCF0:USTF0",1761294171156,0.59543988,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294171559,0.4669154,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294171746,0.59543988,111030.0,111020.0,0.20241439]
["bitfinex-derivatives","BTCF0:USTF0",1761294171948,0.59543988,111030.0,111020.0,0.08198303]
["bitfinex-derivatives","BTCF0:USTF0",1761294174057,0.27919988,111030.0,111020.0,0.08198303]
["bitfinex-derivatives","BTCF0:USTF0",1761294174257,0.59543988,111030.0,111020.0,0.08198303]
["bitfinex-derivatives","BTCF0:USTF0",1761294174557,0.59543988,111030.0,111020.0,0.10627501]
["bitfinex-derivatives","BTCF0:USTF0",1761294174958,0.1506754,111030.0,111020.0,0.21050751]
["bitfinex-derivatives","BTCF0:USTF0",1761294175156,0.04696,111030.0,111020.0,0.82815745]
["bitfinex-derivatives","BTCF0:USTF0",1761294175457,0.145594,111050.0,111040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761294175755,0.62043848,111050.0,111040.0,0.61369543]
["bitfinex-derivatives","BTCF0:USTF0",1761294175952,0.491914,111050.0,111040.0,0.61369543]
["bitfinex-derivatives","BTCF0:USTF0",1761294176158,0.62043848,111050.0,111040.0,0.61369543]
["bitfinex-derivatives","BTCF0:USTF0",1761294177357,0.62043848,111050.0,111040.0,0.56511286]
["bitfinex-derivatives","BTCF0:USTF0",1761294177853,0.62143848,111050.0,111040.0,0.56511286]
["bitfinex-derivatives","BTCF0:USTF0",1761294179260,0.62143848,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294180260,0.492914,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294180460,0.38942,111050.0,111040.0,0.73187139]
["bitfinex-derivatives","BTCF0:USTF0",1761294180759,0.4794497,111050.0,111040.0,0.60334691]
["bitfinex-derivatives","BTCF0:USTF0",1761294181256,0.62147418,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294182462,0.62147418,111050.0,111040.0,0.46084243]
["bitfinex-derivatives","BTCF0:USTF0",1761294182762,0.4929497,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294182963,0.62147418,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294183866,0.30511418,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294184162,0.62143418,111050.0,111040.0,0.58936691]
["bitfinex-derivatives","BTCF0:USTF0",1761294184665,0.62143418,111050.0,111040.0,0.46084243]
["bitfinex-derivatives","BTCF0:USTF0",1761294184666,0.4929097,111050.0,111040.0,0.46084243]
["bitfinex-derivatives","BTCF0:USTF0",1761294185470,0.4929097,111050.0,111040.0,0.42845405]
["bitfinex-derivatives","BTCF0:USTF0",1761294188464,0.4929097,111050.0,111040.0,0.42842695]
["bitfinex-derivatives","BTCF0:USTF0",1761294190465,0.4929097,111050.0,111040.0,0.51846425]
["bitfinex-derivatives","BTCF0:USTF0",1761294194275,0.4929097,111050.0,111040.0,0.55085263]
["bitfinex-derivatives","BTCF0:USTF0",1761294195378,0.1630897,111050.0,111040.0,0.66910338]
["bitfinex-derivatives","BTCF0:USTF0",1761294195576,0.4792897,111050.0,111040.0,0.66910338]
["bitfinex-derivatives","BTCF0:USTF0",1761294195774,0.4492897,111050.0,111040.0,0.66910338]
["bitfinex-derivatives","BTCF0:USTF0",1761294197281,0.35926,111050.0,111040.0,0.66910338]
["bitfinex-derivatives","BTCF0:USTF0",1761294197475,0.35826,111050.0,111040.0,0.71768595]
["bitfinex-derivatives","BTCF0:USTF0",1761294198274,0.04206,111050.0,111040.0,0.71768595]
["bitfinex-derivatives","BTCF0:USTF0",1761294198469,0.35822,111050.0,111040.0,0.58918825]
["bitfinex-derivatives","BTCF0:USTF0",1761294198676,0.35822,111050.0,111040.0,0.71768595]
["bitfinex-derivatives","BTCF0:USTF0",1761294199474,0.35822,111050.0,111040.0,0.68529757]
["bitfinex-derivatives","BTCF0:USTF0",1761294200376,0.461749,111050.0,111040.0,0.45278257]
["bitfinex-derivatives","BTCF0:USTF0",1761294200574,0.6102467,111050.0,111040.0,0.45278257]
["bitfinex-derivatives","BTCF0:USTF0",1761294200773,0.6102467,111050.0,111040.0,0.48511615]
["bitfinex-derivatives","BTCF0:USTF0",1761294201077,0.6102467,111050.0,111040.0,0.43653358]
["bitfinex-derivatives","BTCF0:USTF0",1761294201267,0.6102467,111050.0,111040.0,0.48511615]
["bitfinex-derivatives","BTCF0:USTF0",1761294202379,0.6112467,111050.0,111040.0,0.48511615]
["bitfinex-derivatives","BTCF0:USTF0",1761294202887,0.9720467,111050.0,111040.0,0.05660102]
["bitfinex-derivatives","BTCF0:USTF0",1761294203469,1.3720467,111050.0,111040.0,0.02426744]
["bitfinex-derivatives","BTCF0:USTF0",1761294204074,0.1457681,111040.0,111030.0,0.05660102]
["bitfinex-derivatives","BTCF0:USTF0",1761294204281,0.6350658,111040.0,111030.0,0.02426744]
["bitfinex-derivatives","BTCF0:USTF0",1761294205577,0.64481515,111040.0,111030.0,0.02426744]
["bitfinex-derivatives","BTCF0:USTF0",1761294208280,0.64481515,111040.0,111020.0,0.02877093]
["bitfinex-derivatives","BTCF0:USTF0",1761294208281,0.1485655,111030.0,111020.0,0.02877093]
["bitfinex-derivatives","BTCF0:USTF0",1761294208480,0.5933832,111030.0,111020.0,0.02877093]
["bitfinex-derivatives","BTCF0:USTF0",1761294208882,0.5933832,111030.0,111020.0,0.05174093]
["bitfinex-derivatives","BTCF0:USTF0",1761294209083,0.5933832,111030.0,111020.0,0.07435093]
["bitfinex-derivatives","BTCF0:USTF0",1761294209788,0.5933832,111030.0,111020.0,0.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1761294209989,0.5933832,111030.0,111020.0,0.05274093]
["bitfinex-derivatives","BTCF0:USTF0",1761294211890,0.9541832,111030.0,111020.0,0.02977093]
["bitfinex-derivatives","BTCF0:USTF0",1761294216092,0.9541832,111030.0,111020.0,0.05274093]
["bitfinex-derivatives","BTCF0:USTF0",1761294216598,0.9542232,111030.0,111020.0,0.05274093]
["bitfinex-derivatives","BTCF0:USTF0",1761294216798,0.9542232,111030.0,111020.0,0.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1761294217198,0.8257255,111030.0,111020.0,0.20384863]
["bitfinex-derivatives","BTCF0:USTF0",1761294218100,0.8257255,111030.0,111020.0,0.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1761294221600,0.8257255,111030.0,111020.0,0.05108349]
["bitfinex-derivatives","BTCF0:USTF0",1761294227208,0.4649255,111030.0,111020.0,0.05108349]
["bitfinex-derivatives","BTCF0:USTF0",1761294227510,0.8257255,111030.0,111020.0,0.05108349]
["bitfinex-derivatives","BTCF0:USTF0",1761294228213,0.8257255,111030.0,111020.0,0.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1761294229703,0.8257255,111030.0,111020.0,0.05108349]
["bitfinex-derivatives","BTCF0:USTF0",1761294230309,0.8257255,111030.0,111020.0,0.07535093]
["bitfinex-derivatives","BTCF0:USTF0",1761294232209,0.8257255,111030.0,111020.0,0.10768451]
["bitfinex-derivatives","BTCF0:USTF0",1761294234098,0.4648055,111030.0,111020.0,0.26049734]
["bitfinex-derivatives","BTCF0:USTF0",1761294235109,0.4648055,111030.0,111020.0,0.13199964]
["bitfinex-derivatives","BTCF0:USTF0",1761294235709,0.1485655,111030.0,111020.0,0.13199964]
["bitfinex-derivatives","BTCF0:USTF0",1761294235910,0.4648055,111030.0,111020.0,0.13199964]
["bitfinex-derivatives","BTCF0:USTF0",1761294240914,0.4648055,111030.0,111020.0,0.08341707]
["bitfinex-derivatives","BTCF0:USTF0",1761294244011,0.4648055,111030.0,111020.0,0.13199964]
["bitfinex-derivatives","BTCF0:USTF0",1761294244216,0.04493,111030.0,111020.0,1.09203656]
["bitfinex-derivatives","BTCF0:USTF0",1761294244415,0.04493,111030.0,111020.0,1.10803976]
["bitfinex-derivatives","BTCF0:USTF0",1761294244715,0.36121,111030.0,111020.0,1.10803976]
["bitfinex-derivatives","BTCF0:USTF0",1761294245620,0.4512549,111030.0,111020.0,1.01798696]
["bitfinex-derivatives","BTCF0:USTF0",1761294246719,0.4512549,111030.0,111020.0,1.23654316]
["bitfinex-derivatives","BTCF0:USTF0",1761294249207,0.8012591,111030.0,111020.0,1.23654316]
["bitfinex-derivatives","BTCF0:USTF0",1761294249718,0.8012591,111030.0,111020.0,0.83654316]
["bitfinex-derivatives","BTCF0:USTF0",1761294251321,0.8012591,111030.0,111020.0,0.77195739]
["bitfinex-derivatives","BTCF0:USTF0",1761294252009,0.35,111030.0,111020.0,0.77195739]
["bitfinex-derivatives","BTCF0:USTF0",1761294252205,0.35,111030.0,111020.0,0.90045784]
["bitfinex-derivatives","BTCF0:USTF0",1761294252612,0.35,111030.0,111020.0,0.96504361]
["bitfinex-derivatives","BTCF0:USTF0",1761294253010,0.1344712,111040.0,111030.0,0.1030652]
["bitfinex-derivatives","BTCF0:USTF0",1761294253212,0.5307912,111040.0,111030.0,0.5561706]
["bitfinex-derivatives","BTCF0:USTF0",1761294253418,0.7907912,111040.0,111030.0,0.68467105]
["bitfinex-derivatives","BTCF0:USTF0",1761294254028,0.4744712,111040.0,111030.0,0.68467135]
["bitfinex-derivatives","BTCF0:USTF0",1761294254230,0.7907912,111040.0,111030.0,0.68467135]
["bitfinex-derivatives","BTCF0:USTF0",1761294256921,0.7907912,111040.0,111030.0,1.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1761294257122,0.7907912,111040.0,111030.0,1.2141718]
["bitfinex-derivatives","BTCF0:USTF0",1761294258625,0.7907912,111040.0,111030.0,1.1656364]
["bitfinex-derivatives","BTCF0:USTF0",1761294259219,0.7907912,111040.0,111030.0,1.21412731]
["bitfinex-derivatives","BTCF0:USTF0",1761294259725,0.7907912,111040.0,111030.0,1.1656364]
["bitfinex-derivatives","BTCF0:USTF0",1761294261024,0.7907912,111040.0,111030.0,1.23022217]
["bitfinex-derivatives","BTCF0:USTF0",1761294263132,0.4744712,111040.0,111030.0,1.23022217]
["bitfinex-derivatives","BTCF0:USTF0",1761294267039,0.38443,111040.0,111030.0,1.23022217]
["bitfinex-derivatives","BTCF0:USTF0",1761294267239,0.19065418,111040.0,111030.0,1.54642217]
["bitfinex-derivatives","BTCF0:USTF0",1761294267539,0.19065418,111040.0,111030.0,1.67492262]
["bitfinex-derivatives","BTCF0:USTF0",1761294267932,0.19065418,111040.0,111030.0,1.54642217]
["bitfinex-derivatives","BTCF0:USTF0",1761294270944,0.134994,111050.0,111040.0,0.1455171]
["bitfinex-derivatives","BTCF0:USTF0",1761294271134,0.134994,111050.0,111040.0,0.763318]
["bitfinex-derivatives","BTCF0:USTF0",1761294271942,0.04496,111050.0,111040.0,0.82790377]
["bitfinex-derivatives","BTCF0:USTF0",1761294272236,0.04496,111050.0,111040.0,0.95640422]
["bitfinex-derivatives","BTCF0:USTF0",1761294272443,0.04496,111050.0,111040.0,0.82790377]
["bitfinex-derivatives","BTCF0:USTF0",1761294275041,0.4200754,111060.0,111050.0,0.0900286]
["bitfinex-derivatives","BTCF0:USTF0",1761294275247,0.4650354,111060.0,111050.0,0.7633095]
["bitfinex-derivatives","BTCF0:USTF0",1761294275847,0.1349854,111060.0,111050.0,0.7633095]
["bitfinex-derivatives","BTCF0:USTF0",1761294276246,0.1359854,111060.0,111050.0,0.7633095]
["bitfinex-derivatives","BTCF0:USTF0",1761294277949,0.1359854,111060.0,111050.0,0.63480905]
["bitfinex-derivatives","BTCF0:USTF0",1761294280451,0.1359854,111060.0,111050.0,0.7633095]
["bitfinex-derivatives","BTCF0:USTF0",1761294281453,0.1359854,111060.0,111050.0,0.63480905]
["bitfinex-derivatives","BTCF0:USTF0",1761294281652,0.1494154,111060.0,111050.0,0.4936386]
["bitfinex-derivatives","BTCF0:USTF0",1761294281850,0.1494154,111060.0,111050.0,0.5806334]
["bitfinex-derivatives","BTCF0:USTF0",1761294282045,0.1494154,111060.0,111050.0,0.6706626]
["bitfinex-derivatives","BTCF0:USTF0",1761294287355,0.1494154,111060.0,111050.0,0.5806334]
["bitfinex-derivatives","BTCF0:USTF0",1761294288257,0.1494154,111060.0,111050.0,0.53211045]
["bitfinex-derivatives","BTCF0:USTF0",1761294289542,0.1494154,111060.0,111050.0,0.62213985]
["bitfinex-derivatives","BTCF0:USTF0",1761294289952,0.1494154,111060.0,111050.0,0.67069075]
["bitfinex-derivatives","BTCF0:USTF0",1761294292355,0.1494154,111060.0,111050.0,0.62213985]
["bitfinex-derivatives","BTCF0:USTF0",1761294293157,0.1494154,111060.0,111050.0,0.53211045]
["bitfinex-derivatives","BTCF0:USTF0",1761294295355,0.27791585,111060.0,111050.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761294295562,0.30791585,111060.0,111050.0,0.45219327]
["bitfinex-derivatives","BTCF0:USTF0",1761294295763,0.30791585,111060.0,111050.0,0.58069372]
["bitfinex-derivatives","BTCF0:USTF0",1761294297157,0.1794154,111060.0,111050.0,0.58069372]
["bitfinex-derivatives","BTCF0:USTF0",1761294299966,0.1794154,111060.0,111050.0,0.45219327]
["bitfinex-derivatives","BTCF0:USTF0",1761294300167,0.1794154,111060.0,111050.0,0.58069372]
["bitfinex-derivatives","BTCF0:USTF0",1761294304067,0.4819854,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294304869,0.1659854,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294305068,0.1789254,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294305270,0.4949254,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294305864,0.1789254,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294306264,0.4948854,111060.0,111050.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1761294306666,0.4948854,111060.0,111050.0,0.45219327]
["bitfinex-derivatives","BTCF0:USTF0",1761294306868,0.62335368,111060.0,111050.0,0.09139327]
["bitfinex-derivatives","BTCF0:USTF0",1761294307068,1.02335368,111060.0,111050.0,0.08098674]
["bitfinex-derivatives","BTCF0:USTF0",1761294307567,1.38415368,111060.0,111050.0,0.05670361]
["bitfinex-derivatives","BTCF0:USTF0",1761294307771,1.38415368,111060.0,111050.0,0.02430014]
["bitfinex-derivatives","BTCF0:USTF0",1761294309774,0.98415368,111060.0,111050.0,0.02430014]
["bitfinex-derivatives","BTCF0:USTF0",1761294310875,0.98415368,111060.0,111050.0,0.04548014]
["bitfinex-derivatives","BTCF0:USTF0",1761294312175,0.98415368,111060.0,111050.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761294312870,0.98415368,111060.0,111050.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761294313471,0.1659854,111060.0,111050.0,0.60324189]
["bitfinex-derivatives","BTCF0:USTF0",1761294313778,0.4820654,111060.0,111050.0,0.57894175]
["bitfinex-derivatives","BTCF0:USTF0",1761294314371,0.4950054,111060.0,111050.0,0.43680347]
["bitfinex-derivatives","BTCF0:USTF0",1761294317978,0.4950054,111060.0,111050.0,0.45047347]
["bitfinex-derivatives","BTCF0:USTF0",1761294318178,0.4820654,111060.0,111050.0,0.57894175]
["bitfinex-derivatives","BTCF0:USTF0",1761294318583,0.4950054,111060.0,111050.0,0.57894175]
["bitfinex-derivatives","BTCF0:USTF0",1761294320277,0.4950054,111060.0,111050.0,0.56527175]
["bitfinex-derivatives","BTCF0:USTF0",1761294321079,0.4950054,111060.0,111050.0,0.43680347]
["bitfinex-derivatives","BTCF0:USTF0",1761294321676,0.62347368,111060.0,111050.0,0.43680347]
["bitfinex-derivatives","BTCF0:USTF0",1761294321980,0.4950054,111060.0,111050.0,0.43680347]
["bitfinex-derivatives","BTCF0:USTF0",1761294330278,0.4950054,111060.0,111050.0,0.05668695]
["bitfinex-derivatives","BTCF0:USTF0",1761294330279,0.62347368,111060.0,111050.0,0.05668695]
["bitfinex-derivatives","BTCF0:USTF0",1761294331085,0.62347368,111060.0,111050.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1761294331478,1.02347368,111060.0,111050.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1761294331787,0.14913,111050.0,111040.0,0.03240347]
["bitfinex-derivatives","BTCF0:USTF0",1761294331979,0.14913,111050.0,111030.0,0.04858327]
["bitfinex-derivatives","BTCF0:USTF0",1761294331980,0.1491381,111040.0,111030.0,0.03240347]
["bitfinex-derivatives","BTCF0:USTF0",1761294332182,0.1491462,111030.0,111020.0,0.13051023]
["bitfinex-derivatives","BTCF0:USTF0",1761294332386,0.1491462,111030.0,111020.0,0.08192696]
["bitfinex-derivatives","BTCF0:USTF0",1761294333386,0.27761448,111030.0,111020.0,0.08192696]
["bitfinex-derivatives","BTCF0:USTF0",1761294333588,0.1491462,111030.0,111020.0,0.08192696]
["bitfinex-derivatives","BTCF0:USTF0",1761294333791,0.1491462,111030.0,111020.0,0.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1761294334089,0.1491462,111030.0,111020.0,0.08492696]
["bitfinex-derivatives","BTCF0:USTF0",1761294334382,0.27761448,111030.0,111020.0,0.05052349]
["bitfinex-derivatives","BTCF0:USTF0",1761294334591,0.1491462,111030.0,111020.0,0.05152349]
["bitfinex-derivatives","BTCF0:USTF0",1761294335587,0.27761448,111030.0,111020.0,0.05152349]
["bitfinex-derivatives","BTCF0:USTF0",1761294335783,0.27761448,111030.0,111020.0,0.05052349]
["bitfinex-derivatives","BTCF0:USTF0",1761294336491,0.1491462,111030.0,111020.0,0.05052349]
["bitfinex-derivatives","BTCF0:USTF0",1761294338794,0.27761448,111030.0,111020.0,0.05052349]
["bitfinex-derivatives","BTCF0:USTF0",1761294342385,0.1491653,111010.0,111000.0,0.05468234]
["bitfinex-derivatives","BTCF0:USTF0",1761294342582,0.95475358,111010.0,111000.0,0.02227887]
["bitfinex-derivatives","BTCF0:USTF0",1761294343089,0.95475358,111010.0,111000.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1761294343493,0.95475358,111010.0,111000.0,0.04512887]
["bitfinex-derivatives","BTCF0:USTF0",1761294343795,0.8262853,111010.0,111000.0,0.04512887]
["bitfinex-derivatives","BTCF0:USTF0",1761294347998,0.4654853,111010.0,111000.0,0.40592887]
["bitfinex-derivatives","BTCF0:USTF0",1761294353199,0.1359753,111010.0,111000.0,0.76640883]
["bitfinex-derivatives","BTCF0:USTF0",1761294353402,0.1359753,111010.0,111000.0,0.67633543]
["bitfinex-derivatives","BTCF0:USTF0",1761294353602,0.4522953,111010.0,111000.0,0.54786715]
["bitfinex-derivatives","BTCF0:USTF0",1761294354097,0.4522953,111010.0,111000.0,0.41939887]
["bitfinex-derivatives","BTCF0:USTF0",1761294354400,0.4522953,111010.0,111000.0,0.54786715]
["bitfinex-derivatives","BTCF0:USTF0",1761294356502,0.4522953,111010.0,111000.0,0.58027062]
["bitfinex-derivatives","BTCF0:USTF0",1761294358198,0.36223,111010.0,111000.0,0.58027062]
["bitfinex-derivatives","BTCF0:USTF0",1761294358900,0.4522952,111010.0,111000.0,0.58027062]
["bitfinex-derivatives","BTCF0:USTF0",1761294359089,0.36223,111010.0,111000.0,0.58027062]
["bitfinex-derivatives","BTCF0:USTF0",1761294359695,0.36223,111010.0,111000.0,0.67034392]
["bitfinex-derivatives","BTCF0:USTF0",1761294360707,0.36223,111010.0,111000.0,0.58027062]
["bitfinex-derivatives","BTCF0:USTF0",1761294361301,0.36223,111010.0,111000.0,0.59645042]
["bitfinex-derivatives","BTCF0:USTF0",1761294361602,0.4522977,111010.0,111000.0,0.59645042]
["bitfinex-derivatives","BTCF0:USTF0",1761294361994,0.4655777,111010.0,111000.0,0.58298042]
["bitfinex-derivatives","BTCF0:USTF0",1761294362601,0.4655777,111010.0,111000.0,0.45451214]
["bitfinex-derivatives","BTCF0:USTF0",1761294366305,0.4655777,111010.0,111000.0,0.58298042]
["bitfinex-derivatives","BTCF0:USTF0",1761294366805,0.4655777,111010.0,111000.0,0.71165368]
["bitfinex-derivatives","BTCF0:USTF0",1761294367601,0.59414847,111010.0,111000.0,0.45451214]
["bitfinex-derivatives","BTCF0:USTF0",1761294367806,0.4655777,111010.0,111000.0,0.56023291]
["bitfinex-derivatives","BTCF0:USTF0",1761294368007,0.4655777,111010.0,111000.0,0.58259291]
["bitfinex-derivatives","BTCF0:USTF0",1761294368409,0.4655777,111010.0,111000.0,0.61497706]
["bitfinex-derivatives","BTCF0:USTF0",1761294369405,0.4655777,111010.0,111000.0,0.22179291]
["bitfinex-derivatives","BTCF0:USTF0",1761294369706,0.4655777,111010.0,111000.0,0.58259291]
["bitfinex-derivatives","BTCF0:USTF0",1761294369905,0.59414847,111010.0,111000.0,0.58259291]
["bitfinex-derivatives","BTCF0:USTF0",1761294370106,0.59414847,111010.0,111000.0,0.48641075]
["bitfinex-derivatives","BTCF0:USTF0",1761294370407,0.59414847,111010.0,111000.0,0.58259291]
["bitfinex-derivatives","BTCF0:USTF0",1761294372503,0.59414847,111010.0,111000.0,0.22179291]
["bitfinex-derivatives","BTCF0:USTF0",1761294372812,0.95494847,111010.0,111000.0,0.08109835]
["bitfinex-derivatives","BTCF0:USTF0",1761294374014,0.95494847,111010.0,111000.0,0.10276835]
["bitfinex-derivatives","BTCF0:USTF0",1761294374214,0.95494847,111010.0,111000.0,0.12512835]
["bitfinex-derivatives","BTCF0:USTF0",1761294374421,0.95494847,111010.0,111000.0,0.25369912]
["bitfinex-derivatives","BTCF0:USTF0",1761294374603,0.95494847,111010.0,111000.0,0.08109835]
["bitfinex-derivatives","BTCF0:USTF0",1761294374911,0.1482571,111000.0,110990.0,0.04858327]
["bitfinex-derivatives","BTCF0:USTF0",1761294375214,0.76619864,111000.0,110990.0,0.04858327]
["bitfinex-derivatives","BTCF0:USTF0",1761294375402,0.1482652,110990.0,110980.0,0.22568915]
["bitfinex-derivatives","BTCF0:USTF0",1761294375599,0.59307597,110990.0,110980.0,0.22568915]
["bitfinex-derivatives","BTCF0:USTF0",1761294375802,0.59318334,110990.0,110980.0,0.22568915]
["bitfinex-derivatives","BTCF0:USTF0",1761294376002,0.59318334,110990.0,110980.0,0.23502805]
["bitfinex-derivatives","BTCF0:USTF0",1761294377209,0.59318334,110990.0,110980.0,0.10645728]
["bitfinex-derivatives","BTCF0:USTF0",1761294377809,0.59318334,110990.0,110980.0,0.10945728]
["bitfinex-derivatives","BTCF0:USTF0",1761294378116,0.59318334,110990.0,110980.0,0.06542728]
["bitfinex-derivatives","BTCF0:USTF0",1761294378816,0.59318334,110990.0,110980.0,0.10945728]
["bitfinex-derivatives","BTCF0:USTF0",1761294379309,0.59318334,110990.0,110980.0,0.06087401]
["bitfinex-derivatives","BTCF0:USTF0",1761294379708,0.59318334,110990.0,110980.0,0.10945728]
["bitfinex-derivatives","BTCF0:USTF0",1761294379914,0.59318334,110990.0,110980.0,0.06087401]
["bitfinex-derivatives","BTCF0:USTF0",1761294381309,0.59318334,110990.0,110980.0,0.18944478]
["bitfinex-derivatives","BTCF0:USTF0",1761294384404,0.46461257,110990.0,110980.0,0.18944478]
["bitfinex-derivatives","BTCF0:USTF0",1761294385107,0.59318334,110990.0,110980.0,0.01684401]
["bitfinex-derivatives","BTCF0:USTF0",1761294385314,0.27694334,110990.0,110980.0,0.17861588]
["bitfinex-derivatives","BTCF0:USTF0",1761294385513,0.59318334,110990.0,110980.0,0.17861588]
["bitfinex-derivatives","BTCF0:USTF0",1761294386316,0.27694334,110990.0,110980.0,0.1880377]
["bitfinex-derivatives","BTCF0:USTF0",1761294386616,0.59318334,110990.0,110980.0,0.1880377]
["bitfinex-derivatives","BTCF0:USTF0",1761294386817,0.95398334,110990.0,110980.0,0.1880377]
["bitfinex-derivatives","BTCF0:USTF0",1761294387313,0.95398334,110990.0,110980.0,0.17861588]
["bitfinex-derivatives","BTCF0:USTF0",1761294387520,0.95398334,110990.0,110980.0,0.00750511]
["bitfinex-derivatives","BTCF0:USTF0",1761294390119,0.95398334,110990.0,110980.0,0.01697928]
["bitfinex-derivatives","BTCF0:USTF0",1761294390520,0.95398334,110990.0,110980.0,0.14555005]
["bitfinex-derivatives","BTCF0:USTF0",1761294390916,0.95398334,110990.0,110980.0,0.16663005]
["bitfinex-derivatives","BTCF0:USTF0",1761294391623,0.95398334,110990.0,110980.0,0.18790005]
["bitfinex-derivatives","BTCF0:USTF0",1761294391823,0.95398334,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294393219,0.82541257,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294393417,0.82541257,110990.0,110980.0,0.34073482]
["bitfinex-derivatives","BTCF0:USTF0",1761294393623,0.82541257,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294395825,0.50917257,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294396025,0.82541257,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294396728,0.63774334,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294397226,0.95398334,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294397732,0.63774334,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294398031,0.95398334,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294398223,0.82541257,110990.0,110980.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1761294398418,0.82541257,110990.0,110980.0,0.18790005]
["bitfinex-derivatives","BTCF0:USTF0",1761294399230,0.95398334,110990.0,110980.0,0.18790005]
["bitfinex-derivatives","BTCF0:USTF0",1761294399623,0.95398334,110990.0,110980.0,0.15715588]
["bitfinex-derivatives","BTCF0:USTF0",1761294399932,0.95398334,110990.0,110980.0,0.00750511]
["bitfinex-derivatives","BTCF0:USTF0",1761294400323,0.95398334,110990.0,110980.0,0.03178947]
["bitfinex-derivatives","BTCF0:USTF0",1761294401736,0.95398334,110990.0,110980.0,0.04114388]
["bitfinex-derivatives","BTCF0:USTF0",1761294402431,0.95398334,110990.0,110980.0,0.03178947]
["bitfinex-derivatives","BTCF0:USTF0",1761294402633,1.08255411,110990.0,110980.0,0.03460628]
["bitfinex-derivatives","BTCF0:USTF0",1761294402828,0.1462417,110970.0,110960.0,0.45173327]
["bitfinex-derivatives","BTCF0:USTF0",1761294403139,0.59105247,110970.0,110960.0,0.58030404]
["bitfinex-derivatives","BTCF0:USTF0",1761294403339,0.59105247,110970.0,110960.0,0.53172077]
["bitfinex-derivatives","BTCF0:USTF0",1761294403532,0.59105247,110970.0,110960.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1761294403836,0.59105247,110970.0,110960.0,0.58033911]
["bitfinex-derivatives","BTCF0:USTF0",1761294404037,0.59105247,110970.0,110960.0,0.58133911]
["bitfinex-derivatives","BTCF0:USTF0",1761294404429,0.59105247,110970.0,110960.0,0.54218752]
["bitfinex-derivatives","BTCF0:USTF0",1761294404637,0.59105247,110970.0,110960.0,0.54418752]
["bitfinex-derivatives","BTCF0:USTF0",1761294405133,0.58226367,110970.0,110960.0,0.59282189]
["bitfinex-derivatives","BTCF0:USTF0",1761294405333,0.58235229,110970.0,110960.0,0.10345112]
["bitfinex-derivatives","BTCF0:USTF0",1761294406242,0.58235229,110970.0,110960.0,0.09352045]
["bitfinex-derivatives","BTCF0:USTF0",1761294406934,0.58235229,110970.0,110960.0,0.11460045]
["bitfinex-derivatives","BTCF0:USTF0",1761294407641,0.58235229,110970.0,110960.0,0.11360045]
["bitfinex-derivatives","BTCF0:USTF0",1761294410440,0.58235229,110970.0,110960.0,0.06496608]
["bitfinex-derivatives","BTCF0:USTF0",1761294411443,0.58235229,110970.0,110960.0,0.08623608]
["bitfinex-derivatives","BTCF0:USTF0",1761294413444,0.45378152,110970.0,110960.0,0.21480685]
["bitfinex-derivatives","BTCF0:USTF0",1761294413646,0.58235229,110970.0,110960.0,0.21480685]
["bitfinex-derivatives","BTCF0:USTF0",1761294414543,0.58235229,110970.0,110960.0,0.08623608]
["bitfinex-derivatives","BTCF0:USTF0",1761294414740,0.58235229,110970.0,110960.0,0.21480685]
["bitfinex-derivatives","BTCF0:USTF0",1761294417139,0.58235229,110970.0,110960.0,0.04388608]
["bitfinex-derivatives","BTCF0:USTF0",1761294417341,0.58235229,110970.0,110960.0,0.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1761294417644,0.58243229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294417943,0.26611229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294418136,0.58243229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294418730,0.26611229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294419147,0.58243229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294419441,0.13754152,110970.0,110960.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1761294419632,0.45386152,110970.0,110960.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1761294419829,0.58243229,110970.0,110960.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1761294420838,0.58243229,110970.0,110960.0,0.11236849]
["bitfinex-derivatives","BTCF0:USTF0",1761294421038,0.58243229,110970.0,110960.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1761294425447,0.58243229,110970.0,110960.0,0.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1761294426550,0.58243229,110970.0,110960.0,0.24094708]
["bitfinex-derivatives","BTCF0:USTF0",1761294428751,0.45386152,110970.0,110960.0,0.11237631]
["bitfinex-derivatives","BTCF0:USTF0",1761294430949,0.45386152,110970.0,110960.0,0.08808608]
["bitfinex-derivatives","BTCF0:USTF0",1761294431152,0.35961862,110970.0,110960.0,0.6483028]
["bitfinex-derivatives","BTCF0:USTF0",1761294432451,0.44972162,110970.0,110960.0,0.6483028]
["bitfinex-derivatives","BTCF0:USTF0",1761294433753,0.46338162,110970.0,110960.0,0.6483028]
["bitfinex-derivatives","BTCF0:USTF0",1761294433947,0.46338162,110970.0,110960.0,0.69693717]
["bitfinex-derivatives","BTCF0:USTF0",1761294435345,0.46338162,110970.0,110960.0,0.5451517]
["bitfinex-derivatives","BTCF0:USTF0",1761294436055,0.46338162,110970.0,110960.0,0.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1761294437957,0.46338162,110970.0,110960.0,0.46510112]
["bitfinex-derivatives","BTCF0:USTF0",1761294444274,0.46338162,110970.0,110960.0,0.13674305]
["bitfinex-derivatives","BTCF0:USTF0",1761294445670,0.59206657,110970.0,110960.0,0.13674305]
["bitfinex-derivatives","BTCF0:USTF0",1761294446773,0.59206657,110970.0,110960.0,0.09254305]
["bitfinex-derivatives","BTCF0:USTF0",1761294446973,0.59206657,110970.0,110960.0,0.11408305]
["bitfinex-derivatives","BTCF0:USTF0",1761294447172,0.59206657,110970.0,110960.0,0.13522305]
["bitfinex-derivatives","BTCF0:USTF0",1761294447584,0.59206657,110970.0,110960.0,0.13422305]
["bitfinex-derivatives","BTCF0:USTF0",1761294448864,0.59206657,110970.0,110960.0,0.13322305]
["bitfinex-derivatives","BTCF0:USTF0",1761294451180,0.59206657,110970.0,110960.0,0.11208305]
["bitfinex-derivatives","BTCF0:USTF0",1761294451672,0.59206657,110970.0,110960.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1761294453778,0.59206657,110970.0,110960.0,0.11208305]
["bitfinex-derivatives","BTCF0:USTF0",1761294454480,0.59206657,110970.0,110960.0,0.06344868]
["bitfinex-derivatives","BTCF0:USTF0",1761294456779,0.59206657,110970.0,110960.0,0.11208305]
["bitfinex-derivatives","BTCF0:USTF0",1761294457686,0.59206657,110970.0,110960.0,0.06344868]
["bitfinex-derivatives","BTCF0:USTF0",1761294460185,0.59206657,110970.0,110960.0,0.08635868]
["bitfinex-derivatives","BTCF0:USTF0",1761294460881,0.59206657,110970.0,110960.0,0.06344868]
["bitfinex-derivatives","BTCF0:USTF0",1761294463990,0.59206657,110970.0,110960.0,0.04190868]
["bitfinex-derivatives","BTCF0:USTF0",1761294464689,0.59206657,110970.0,110960.0,0.06312868]
["bitfinex-derivatives","BTCF0:USTF0",1761294466178,0.59206657,110970.0,110960.0,0.11176305]
["bitfinex-derivatives","BTCF0:USTF0",1761294467798,0.59206657,110970.0,110960.0,0.06312868]
["bitfinex-derivatives","BTCF0:USTF0",1761294468089,1.08155152,110970.0,110960.0,0.06312868]
["bitfinex-derivatives","BTCF0:USTF0",1761294468485,1.16155152,110970.0,110960.0,0.06312868]
["bitfinex-derivatives","BTCF0:USTF0",1761294468688,1.03286657,110970.0,110960.0,0.04190868]
["bitfinex-derivatives","BTCF0:USTF0",1761294469891,1.16155152,110970.0,110960.0,0.03244193]
["bitfinex-derivatives","BTCF0:USTF0",1761294470293,1.03286657,110970.0,110960.0,0.03244193]
["bitfinex-derivatives","BTCF0:USTF0",1761294470588,1.18571659,110970.0,110960.0,0.05677367]
["bitfinex-derivatives","BTCF0:USTF0",1761294470789,0.1481811,110960.0,110950.0,0.04863437]
["bitfinex-derivatives","BTCF0:USTF0",1761294470999,0.1481892,110950.0,110940.0,0.05317365]
["bitfinex-derivatives","BTCF0:USTF0",1761294471294,1.27817846,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761294472290,1.25401339,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761294472492,1.12532844,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761294472693,1.25401339,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761294475391,0.1487673,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294475589,0.9069372,110940.0,110930.0,0.02213893]
["bitfinex-derivatives","BTCF0:USTF0",1761294475797,0.77825225,110940.0,110930.0,0.02213893]
["bitfinex-derivatives","BTCF0:USTF0",1761294477199,0.6505673,110940.0,110930.0,0.0094334]
["bitfinex-derivatives","BTCF0:USTF0",1761294477398,0.77925225,110940.0,110930.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1761294477594,0.77925225,110940.0,110930.0,0.0526034]
["bitfinex-derivatives","BTCF0:USTF0",1761294482605,0.77925225,110940.0,110930.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1761294482996,0.78025225,110940.0,110930.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1761294483302,0.77925225,110940.0,110930.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1761294483502,0.78325225,110940.0,110930.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1761294483803,0.78325225,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294484301,0.9119372,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294484801,0.9119372,110940.0,110930.0,0.00917184]
["bitfinex-derivatives","BTCF0:USTF0",1761294485007,0.78325225,110940.0,110930.0,0.00917184]
["bitfinex-derivatives","BTCF0:USTF0",1761294485298,0.9119372,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294487600,0.78325225,110940.0,110930.0,0.02213893]
["bitfinex-derivatives","BTCF0:USTF0",1761294487807,0.78325225,110940.0,110930.0,0.03127094]
["bitfinex-derivatives","BTCF0:USTF0",1761294488001,0.78325225,110940.0,110930.0,0.00923094]
["bitfinex-derivatives","BTCF0:USTF0",1761294488500,0.78225225,110940.0,110930.0,0.00923094]
["bitfinex-derivatives","BTCF0:USTF0",1761294488804,0.78325225,110940.0,110930.0,0.00923094]
["bitfinex-derivatives","BTCF0:USTF0",1761294489306,0.78225225,110940.0,110930.0,0.00923094]
["bitfinex-derivatives","BTCF0:USTF0",1761294489506,0.78325225,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294490005,0.9119372,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294490204,0.9109372,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294490606,0.6535673,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294490908,0.91116022,110940.0,110930.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294499114,0.6535673,110940.0,110930.0,0.04326893]
["bitfinex-derivatives","BTCF0:USTF0",1761294499314,0.42156376,110940.0,110930.0,0.17206539]
["bitfinex-derivatives","BTCF0:USTF0",1761294499517,0.73788376,110940.0,110930.0,0.17206539]
["bitfinex-derivatives","BTCF0:USTF0",1761294500021,0.86668022,110940.0,110930.0,0.04326893]
["bitfinex-derivatives","BTCF0:USTF0",1761294500714,0.86668022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294500913,0.73788376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294501514,0.86668022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294503128,0.6090873,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294503422,0.73788376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294503919,0.73688376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294504119,0.73788376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294504320,0.73788376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294504523,0.73788376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294505529,0.73488376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294505730,0.73688376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294507528,0.6080873,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294507728,0.73688376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294509131,0.73688376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294509329,0.86568022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294511437,0.6080873,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294511637,0.86568022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294514743,0.73688376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294514937,0.86568022,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294515245,0.86568022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294515431,0.86568022,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294515942,0.86568022,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294516935,0.73688376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294517248,0.6080873,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294517441,0.73688376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294518342,0.73688376,110940.0,110930.0,0.07569572]
["bitfinex-derivatives","BTCF0:USTF0",1761294518539,0.73688376,110940.0,110930.0,0.20449218]
["bitfinex-derivatives","BTCF0:USTF0",1761294522048,0.86568022,110940.0,110930.0,0.03252572]
["bitfinex-derivatives","BTCF0:USTF0",1761294522346,0.86568022,110940.0,110930.0,0.05526572]
["bitfinex-derivatives","BTCF0:USTF0",1761294522548,0.51796,110940.0,110930.0,0.29688758]
["bitfinex-derivatives","BTCF0:USTF0",1761294522751,0.37796,110940.0,110930.0,1.08737579]
["bitfinex-derivatives","BTCF0:USTF0",1761294522946,0.37796,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294523144,0.37796,110940.0,110930.0,1.10346656]
["bitfinex-derivatives","BTCF0:USTF0",1761294523541,0.4680873,110940.0,110930.0,1.10346656]
["bitfinex-derivatives","BTCF0:USTF0",1761294523745,0.4680873,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294523746,0.4670873,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294524350,0.4650873,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294524547,0.4660873,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294525953,0.1497673,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294527857,0.1497673,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294529254,0.1497673,110940.0,110930.0,0.95870004]
["bitfinex-derivatives","BTCF0:USTF0",1761294529454,0.1497673,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294530056,0.1497673,110940.0,110930.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1761294530257,0.1497673,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294530765,0.27856376,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294531751,0.27856376,110940.0,110930.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1761294531951,0.27856376,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294532954,0.1497673,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294533157,0.1497673,110940.0,110930.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1761294533458,0.1497673,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294534654,0.1364473,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294536457,0.1364473,110940.0,110930.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1761294536760,0.1364473,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294539564,0.1364473,110940.0,110930.0,0.95870004]
["bitfinex-derivatives","BTCF0:USTF0",1761294539766,0.1364473,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294540066,0.1364473,110940.0,110930.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1761294540267,0.1364473,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294541570,0.04632,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294542167,0.26524106,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294542768,0.1364446,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294544968,0.26524106,110940.0,110930.0,1.0874965]
["bitfinex-derivatives","BTCF0:USTF0",1761294545369,0.26524106,110940.0,110930.0,0.91008433]
["bitfinex-derivatives","BTCF0:USTF0",1761294545569,0.26524106,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294546173,0.1364446,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294546764,0.1364446,110940.0,110930.0,0.91008433]
["bitfinex-derivatives","BTCF0:USTF0",1761294546964,0.1364446,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294548172,0.26524106,110940.0,110930.0,1.03888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294549668,0.26524106,110940.0,110930.0,0.91008433]
["bitfinex-derivatives","BTCF0:USTF0",1761294549973,0.26524106,110940.0,110930.0,0.63888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294550173,0.1364446,110940.0,110930.0,0.63888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294550373,0.26524106,110940.0,110930.0,0.63888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294550569,0.04632,110940.0,110930.0,0.63888079]
["bitfinex-derivatives","BTCF0:USTF0",1761294550776,0.04632,110940.0,110930.0,0.63882991]
["bitfinex-derivatives","BTCF0:USTF0",1761294550974,0.1364445,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294551175,0.1364445,110940.0,110930.0,0.63882991]
["bitfinex-derivatives","BTCF0:USTF0",1761294551372,0.1364445,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294551676,0.1364445,110940.0,110930.0,0.63882991]
["bitfinex-derivatives","BTCF0:USTF0",1761294552075,0.1364445,110940.0,110930.0,0.27802991]
["bitfinex-derivatives","BTCF0:USTF0",1761294552271,0.1364445,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294552476,0.1364445,110940.0,110930.0,0.5746701]
["bitfinex-derivatives","BTCF0:USTF0",1761294552677,0.1364445,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294552977,0.1364445,110940.0,110930.0,0.5746701]
["bitfinex-derivatives","BTCF0:USTF0",1761294553177,0.1364445,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294553777,0.04632,110940.0,110930.0,0.70341568]
["bitfinex-derivatives","BTCF0:USTF0",1761294559080,0.1364444,110940.0,110930.0,0.5746701]
["bitfinex-derivatives","BTCF0:USTF0",1761294559280,0.27836998,110940.0,110930.0,0.13566433]
["bitfinex-derivatives","BTCF0:USTF0",1761294560078,0.1496244,110940.0,110930.0,0.13566433]
["bitfinex-derivatives","BTCF0:USTF0",1761294560981,0.1496244,110940.0,110930.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1761294561981,0.27836998,110940.0,110930.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1761294565084,0.1496244,110940.0,110930.0,0.18434771]
["bitfinex-derivatives","BTCF0:USTF0",1761294565787,0.27836998,110940.0,110930.0,0.09421231]
["bitfinex-derivatives","BTCF0:USTF0",1761294566082,0.27836998,110940.0,110930.0,0.05531231]
["bitfinex-derivatives","BTCF0:USTF0",1761294566282,0.27836998,110940.0,110930.0,0.04421231]
["bitfinex-derivatives","BTCF0:USTF0",1761294566585,0.27836998,110940.0,110930.0,0.07665182]
["bitfinex-derivatives","BTCF0:USTF0",1761294566785,0.63916998,110940.0,110930.0,0.07665182]
["bitfinex-derivatives","BTCF0:USTF0",1761294567084,0.63916998,110940.0,110930.0,0.03243951]
["bitfinex-derivatives","BTCF0:USTF0",1761294567286,0.63916998,110940.0,110930.0,0.05676424]
["bitfinex-derivatives","BTCF0:USTF0",1761294569588,0.1484129,110930.0,110920.0,0.03243951]
["bitfinex-derivatives","BTCF0:USTF0",1761294569890,0.148421,110920.0,110910.0,0.05463951]
["bitfinex-derivatives","BTCF0:USTF0",1761294570089,0.26848844,110920.0,110910.0,0.05745792]
["bitfinex-derivatives","BTCF0:USTF0",1761294570980,0.13974286,110920.0,110910.0,0.05745792]
["bitfinex-derivatives","BTCF0:USTF0",1761294571186,0.13974286,110920.0,110910.0,0.06779992]
["bitfinex-derivatives","BTCF0:USTF0",1761294571890,0.26848844,110920.0,110910.0,0.06779992]
["bitfinex-derivatives","BTCF0:USTF0",1761294572288,0.26848844,110920.0,110910.0,0.03536041]
["bitfinex-derivatives","BTCF0:USTF0",1761294573090,0.62928844,110920.0,110910.0,0.03436041]
["bitfinex-derivatives","BTCF0:USTF0",1761294575098,0.26848844,110920.0,110910.0,0.03436041]
["bitfinex-derivatives","BTCF0:USTF0",1761294575393,0.62928844,110920.0,110910.0,0.03436041]
["bitfinex-derivatives","BTCF0:USTF0",1761294576197,0.50054286,110920.0,110910.0,0.03436041]
["bitfinex-derivatives","BTCF0:USTF0",1761294576790,1.97883402,110920.0,110910.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1761294576996,0.1484448,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294577296,0.95505959,110890.0,110880.0,0.01116652]
["bitfinex-derivatives","BTCF0:USTF0",1761294577694,0.95505959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294578384,0.96505959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294578895,0.96505959,110890.0,110880.0,0.00106652]
["bitfinex-derivatives","BTCF0:USTF0",1761294579997,0.96505959,110890.0,110880.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1761294580498,0.96505959,110890.0,110880.0,0.00106652]
["bitfinex-derivatives","BTCF0:USTF0",1761294580687,0.96605959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294580889,0.96613959,110890.0,110880.0,0.01116652]
["bitfinex-derivatives","BTCF0:USTF0",1761294581084,0.83739401,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294581798,0.96613959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294581994,0.64905959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294584987,0.52031401,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294585905,0.64905959,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294587998,0.52031401,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294590996,0.52031401,110890.0,110880.0,0.1510121]
["bitfinex-derivatives","BTCF0:USTF0",1761294591203,0.52031401,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294601204,0.64905959,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294602909,0.64905959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294604210,0.64905959,110890.0,110880.0,0.02226652]
["bitfinex-derivatives","BTCF0:USTF0",1761294604811,0.64905959,110890.0,110880.0,0.01116652]
["bitfinex-derivatives","BTCF0:USTF0",1761294605111,0.64905959,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294605911,0.67333221,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294606313,0.54458663,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294606614,0.67333221,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294607709,0.67335847,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294609319,0.70554787,110890.0,110880.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761294609713,0.0901841,110870.0,110860.0,0.0942863]
["bitfinex-derivatives","BTCF0:USTF0",1761294610017,0.1495541,110870.0,110860.0,0.0942863]
["bitfinex-derivatives","BTCF0:USTF0",1761294610717,0.1495541,110870.0,110860.0,0.1053863]
["bitfinex-derivatives","BTCF0:USTF0",1761294610916,0.1495541,110870.0,110860.0,0.1063863]
["bitfinex-derivatives","BTCF0:USTF0",1761294611118,0.1495541,110870.0,110860.0,0.1174863]
["bitfinex-derivatives","BTCF0:USTF0",1761294611417,0.1495541,110870.0,110860.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1761294611821,0.1495541,110870.0,110860.0,0.1073863]
["bitfinex-derivatives","BTCF0:USTF0",1761294612814,0.27847905,110870.0,110860.0,0.18794468]
["bitfinex-derivatives","BTCF0:USTF0",1761294613120,0.27847905,110870.0,110860.0,0.05901973]
["bitfinex-derivatives","BTCF0:USTF0",1761294613317,0.1495541,110870.0,110860.0,0.17684468]
["bitfinex-derivatives","BTCF0:USTF0",1761294613512,0.2785484,110870.0,110860.0,0.17684468]
["bitfinex-derivatives","BTCF0:USTF0",1761294614021,0.2785484,110870.0,110860.0,0.18794468]
["bitfinex-derivatives","BTCF0:USTF0",1761294614911,0.2785484,110870.0,110860.0,0.04791973]
["bitfinex-derivatives","BTCF0:USTF0",1761294618319,0.2785484,110870.0,110860.0,0.01546002]
["bitfinex-derivatives","BTCF0:USTF0",1761294620130,0.6393484,110870.0,110860.0,0.01546002]
["bitfinex-derivatives","BTCF0:USTF0",1761294620724,0.51042345,110870.0,110860.0,0.01546002]
["bitfinex-derivatives","BTCF0:USTF0",1761294620927,0.6393484,110870.0,110860.0,0.14438497]
["bitfinex-derivatives","BTCF0:USTF0",1761294621536,0.6393484,110870.0,110860.0,0.01546002]
["bitfinex-derivatives","BTCF0:USTF0",1761294625637,0.1264821,110860.0,110850.0,0.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1761294625844,0.1489406,110850.0,110840.0,0.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1761294626136,0.63875628,110850.0,110840.0,0.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1761294626932,0.63875628,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294627331,0.65875628,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294627639,0.65875628,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294629138,0.65875628,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294629340,0.1484485,110840.0,110830.0,0.19267034]
["bitfinex-derivatives","BTCF0:USTF0",1761294629644,0.5092485,110840.0,110830.0,0.21696225]
["bitfinex-derivatives","BTCF0:USTF0",1761294629942,0.5092485,110840.0,110830.0,0.0880373]
["bitfinex-derivatives","BTCF0:USTF0",1761294630141,0.5092485,110840.0,110830.0,0.21696225]
["bitfinex-derivatives","BTCF0:USTF0",1761294630444,0.63817345,110840.0,110830.0,0.21796225]
["bitfinex-derivatives","BTCF0:USTF0",1761294631133,0.63817345,110840.0,110830.0,0.0890373]
["bitfinex-derivatives","BTCF0:USTF0",1761294631442,0.05824,110840.0,110830.0,1.197904]
["bitfinex-derivatives","BTCF0:USTF0",1761294631633,0.02306,110840.0,110830.0,1.18571209]
["bitfinex-derivatives","BTCF0:USTF0",1761294631832,0.02306,110840.0,110830.0,1.20161895]
["bitfinex-derivatives","BTCF0:USTF0",1761294632139,0.05824,110840.0,110830.0,1.19051895]
["bitfinex-derivatives","BTCF0:USTF0",1761294632940,0.1484483,110840.0,110830.0,1.19051895]
["bitfinex-derivatives","BTCF0:USTF0",1761294634243,0.05824,110840.0,110830.0,0.93266905]
["bitfinex-derivatives","BTCF0:USTF0",1761294634430,0.05824,110840.0,110830.0,1.19051895]
["bitfinex-derivatives","BTCF0:USTF0",1761294634941,9.073e-05,110850.0,110840.0,0.1124083]
["bitfinex-derivatives","BTCF0:USTF0",1761294635136,9.073e-05,110850.0,110840.0,0.90855497]
["bitfinex-derivatives","BTCF0:USTF0",1761294635441,0.127087,110870.0,110860.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1761294635640,0.148417,110870.0,110860.0,1.18771544]
["bitfinex-derivatives","BTCF0:USTF0",1761294635937,0.04439,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294636543,0.14849303,110870.0,110860.0,0.92176382]
["bitfinex-derivatives","BTCF0:USTF0",1761294636845,0.14949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294637944,0.15149303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294638237,0.15149303,110870.0,110860.0,0.92176382]
["bitfinex-derivatives","BTCF0:USTF0",1761294638444,0.15949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294639745,0.14949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294640233,0.15949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294641142,0.16049303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294641343,0.16049303,110870.0,110860.0,1.21198211]
["bitfinex-derivatives","BTCF0:USTF0",1761294641641,0.15849303,110870.0,110860.0,1.21198211]
["bitfinex-derivatives","BTCF0:USTF0",1761294641836,0.15949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294642344,0.14949303,110870.0,110860.0,1.17961372]
["bitfinex-derivatives","BTCF0:USTF0",1761294643444,0.14949303,110870.0,110860.0,1.21197626]
["bitfinex-derivatives","BTCF0:USTF0",1761294643835,0.13564303,110870.0,110860.0,1.21197626]
["bitfinex-derivatives","BTCF0:USTF0",1761294644534,0.13564303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294644735,0.13464303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294644936,0.13564303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294645445,0.13464303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294645742,0.14849303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294649045,0.14849303,110870.0,110860.0,0.85117344]
["bitfinex-derivatives","BTCF0:USTF0",1761294649344,0.14849303,110870.0,110860.0,1.21197344]
["bitfinex-derivatives","BTCF0:USTF0",1761294651339,0.14849303,110870.0,110860.0,1.1876542]
["bitfinex-derivatives","BTCF0:USTF0",1761294651841,0.14849303,110870.0,110860.0,1.16340162]
["bitfinex-derivatives","BTCF0:USTF0",1761294653244,6.913e-05,110870.0,110860.0,1.30342657]
["bitfinex-derivatives","BTCF0:USTF0",1761294653443,0.125327,110880.0,110870.0,0.1012839]
["bitfinex-derivatives","BTCF0:USTF0",1761294653748,0.147437,110880.0,110870.0,0.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1761294654351,0.147437,110880.0,110870.0,0.63443622]
["bitfinex-derivatives","BTCF0:USTF0",1761294654544,0.1475265,110880.0,110870.0,0.63443622]
["bitfinex-derivatives","BTCF0:USTF0",1761294655647,0.1475265,110880.0,110870.0,0.65867632]
["bitfinex-derivatives","BTCF0:USTF0",1761294657149,0.1485265,110880.0,110870.0,0.65867632]
["bitfinex-derivatives","BTCF0:USTF0",1761294660551,0.1485265,110880.0,110870.0,0.63443622]
["bitfinex-derivatives","BTCF0:USTF0",1761294661246,0.1485265,110880.0,110870.0,0.68300804]
["bitfinex-derivatives","BTCF0:USTF0",1761294661445,0.1485265,110880.0,110870.0,0.65068067]
["bitfinex-derivatives","BTCF0:USTF0",1761294661756,0.27745145,110880.0,110870.0,0.56049677]
["bitfinex-derivatives","BTCF0:USTF0",1761294661943,0.27745145,110880.0,110870.0,0.59287675]
["bitfinex-derivatives","BTCF0:USTF0",1761294662247,0.27745145,110880.0,110870.0,0.65877742]
["bitfinex-derivatives","BTCF0:USTF0",1761294662453,0.7671764,110880.0,110870.0,0.05668019]
["bitfinex-derivatives","BTCF0:USTF0",1761294662640,1.2071764,110880.0,110870.0,0.02430021]
["bitfinex-derivatives","BTCF0:USTF0",1761294662845,0.1469038,110870.0,110860.0,0.03765439]
["bitfinex-derivatives","BTCF0:USTF0",1761294663046,1.1428337,110870.0,110860.0,0.03765439]
["bitfinex-derivatives","BTCF0:USTF0",1761294663452,1.5428337,110870.0,110860.0,0.03765439]
["bitfinex-derivatives","BTCF0:USTF0",1761294663950,1.41390875,110870.0,110860.0,0.03765439]
["bitfinex-derivatives","BTCF0:USTF0",1761294664454,0.1469119,110860.0,110850.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1761294664653,0.63671611,110860.0,110850.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1761294665051,0.76564106,110860.0,110850.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1761294665260,0.63671611,110860.0,110850.0,0.04347998]
["bitfinex-derivatives","BTCF0:USTF0",1761294665748,0.63671611,110860.0,110850.0,0.04447998]
["bitfinex-derivatives","BTCF0:USTF0",1761294666352,0.50779116,110860.0,110850.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1761294666654,0.50779116,110860.0,110850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761294666949,0.63671611,110860.0,110850.0,0.15312495]
["bitfinex-derivatives","BTCF0:USTF0",1761294667153,0.50779116,110860.0,110850.0,0.15312495]
["bitfinex-derivatives","BTCF0:USTF0",1761294667352,0.82511116,110860.0,110850.0,0.15312495]
["bitfinex-derivatives","BTCF0:USTF0",1761294668561,0.82511116,110860.0,110850.0,0.24332505]
["bitfinex-derivatives","BTCF0:USTF0",1761294668751,0.46431116,110860.0,110850.0,0.60412505]
["bitfinex-derivatives","BTCF0:USTF0",1761294668950,0.46431116,110860.0,110850.0,0.63650503]
["bitfinex-derivatives","BTCF0:USTF0",1761294669253,0.46431116,110860.0,110850.0,0.05657998]
["bitfinex-derivatives","BTCF0:USTF0",1761294669557,0.59323611,110860.0,110850.0,0.18550493]
["bitfinex-derivatives","BTCF0:USTF0",1761294670152,0.59323611,110860.0,110850.0,0.24332505]
["bitfinex-derivatives","BTCF0:USTF0",1761294670560,0.46431116,110860.0,110850.0,0.24332505]
["bitfinex-derivatives","BTCF0:USTF0",1761294674047,0.46431116,110860.0,110850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761294674251,0.95403611,110860.0,110850.0,0.15312495]
["bitfinex-derivatives","BTCF0:USTF0",1761294674453,0.95403611,110860.0,110850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761294674653,0.82511116,110860.0,110850.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761294674850,0.82511116,110860.0,110850.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761294675053,0.82511116,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294675561,0.82511116,110860.0,110850.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761294677071,0.95406788,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294677863,0.82511116,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294678060,0.95406788,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761294678361,0.95406788,110860.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761294678362,0.1469608,110800.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761294678658,0.8184477,110790.0,110780.0,0.05219418]
["bitfinex-derivatives","BTCF0:USTF0",1761294678866,1.1792477,110790.0,110780.0,0.05219418]
["bitfinex-derivatives","BTCF0:USTF0",1761294679058,1.1792477,110790.0,110780.0,0.04937325]
["bitfinex-derivatives","BTCF0:USTF0",1761294679260,1.5792477,110790.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761294679454,0.1469938,110760.0,110750.0,0.00282172]
["bitfinex-derivatives","BTCF0:USTF0",1761294679657,0.37772,110760.0,110750.0,0.19060844]
["bitfinex-derivatives","BTCF0:USTF0",1761294679870,0.05680775,110760.0,110750.0,0.19060844]
["bitfinex-derivatives","BTCF0:USTF0",1761294680060,8.775e-05,110760.0,110750.0,1.03886862]
["bitfinex-derivatives","BTCF0:USTF0",1761294680262,0.41752,110780.0,110770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761294680566,0.40421,110780.0,110770.0,0.18778672]
["bitfinex-derivatives","BTCF0:USTF0",1761294680865,0.4944674,110780.0,110770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761294681662,0.49456316,110780.0,110770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761294681968,0.50787316,110780.0,110770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761294682364,0.51087316,110780.0,110770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761294682560,0.51087316,110780.0,110770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761294683070,0.50987316,110780.0,110770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761294683654,0.50987316,110780.0,110770.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761294683859,0.50987316,110780.0,110770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761294687666,0.50987316,110780.0,110770.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761294687964,0.50987316,110780.0,110770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761294688768,0.50987316,110780.0,110770.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761294688959,0.49656316,110780.0,110770.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1761294690374,0.51025316,110780.0,110770.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1761294690573,0.51025316,110780.0,110770.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761294691566,0.51025316,110780.0,110770.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761294691768,0.51025316,110780.0,110770.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1761294691978,0.51025316,110780.0,110770.0,0.1351252]
["bitfinex-derivatives","BTCF0:USTF0",1761294692779,0.51025316,110780.0,110770.0,0.4560052]
["bitfinex-derivatives","BTCF0:USTF0",1761294695877,1e-08,110780.0,110770.0,1.50112644]
["bitfinex-derivatives","BTCF0:USTF0",1761294698172,0.5073969,110800.0,110790.0,0.1333689]
["bitfinex-derivatives","BTCF0:USTF0",1761294698481,0.5073969,110800.0,110790.0,0.4541689]
["bitfinex-derivatives","BTCF0:USTF0",1761294698681,0.5073969,110800.0,110790.0,0.1333689]
["bitfinex-derivatives","BTCF0:USTF0",1761294698980,0.5073969,110800.0,110790.0,0.4540889]
["bitfinex-derivatives","BTCF0:USTF0",1761294699479,0.5083969,110800.0,110790.0,0.4540889]
["bitfinex-derivatives","BTCF0:USTF0",1761294700681,0.5083969,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294700981,0.5093969,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294701481,0.5073969,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294701685,0.5083969,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294701976,0.41815,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294702176,0.40484,110800.0,110790.0,0.4679289]
["bitfinex-derivatives","BTCF0:USTF0",1761294702379,0.40484,110800.0,110790.0,0.4678889]
["bitfinex-derivatives","BTCF0:USTF0",1761294702777,0.001,110800.0,110790.0,0.99693201]
["bitfinex-derivatives","BTCF0:USTF0",1761294702978,0.41715,110810.0,110800.0,0.1472007]
["bitfinex-derivatives","BTCF0:USTF0",1761294703180,0.41715,110810.0,110800.0,0.27624381]
["bitfinex-derivatives","BTCF0:USTF0",1761294703377,0.40384,110810.0,110800.0,0.27624381]
["bitfinex-derivatives","BTCF0:USTF0",1761294703578,0.04304,110810.0,110800.0,0.27624381]
["bitfinex-derivatives","BTCF0:USTF0",1761294703775,0.04304,110810.0,110800.0,0.1472007]
["bitfinex-derivatives","BTCF0:USTF0",1761294703979,0.1469626,110810.0,110800.0,0.1472007]
["bitfinex-derivatives","BTCF0:USTF0",1761294704681,0.05673,110810.0,110800.0,0.4678807]
["bitfinex-derivatives","BTCF0:USTF0",1761294704882,0.05673,110810.0,110800.0,0.59692381]
["bitfinex-derivatives","BTCF0:USTF0",1761294705584,0.05773,110810.0,110800.0,0.4678807]
["bitfinex-derivatives","BTCF0:USTF0",1761294705978,0.05673,110810.0,110800.0,0.4678807]
["bitfinex-derivatives","BTCF0:USTF0",1761294708284,0.04304,110810.0,110800.0,0.4678807]
["bitfinex-derivatives","BTCF0:USTF0",1761294711587,0.04304,110810.0,110800.0,0.1472007]
["bitfinex-derivatives","BTCF0:USTF0",1761294711789,0.04304,110810.0,110800.0,0.4675607]
["bitfinex-derivatives","BTCF0:USTF0",1761294712794,0.1469629,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294713379,0.27600601,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294713583,0.1469629,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294714995,0.05673,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294715395,0.1469628,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294716294,0.05673,110810.0,110800.0,0.4536807]
["bitfinex-derivatives","BTCF0:USTF0",1761294718390,0.1469626,110810.0,110800.0,0.4535607]
["bitfinex-derivatives","BTCF0:USTF0",1761294719291,0.1257226,110810.0,110800.0,0.4535607]
["bitfinex-derivatives","BTCF0:USTF0",1761294719497,0.06801827,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294719684,0.04378,110840.0,110830.0,0.95825941]
["bitfinex-derivatives","BTCF0:USTF0",1761294719994,0.63740121,110840.0,110830.0,0.1135263]
["bitfinex-derivatives","BTCF0:USTF0",1761294720190,0.65923608,110840.0,110830.0,0.1135263]
["bitfinex-derivatives","BTCF0:USTF0",1761294720385,0.65923608,110840.0,110830.0,0.1348163]
["bitfinex-derivatives","BTCF0:USTF0",1761294720586,0.66023608,110840.0,110830.0,0.05379714]
["bitfinex-derivatives","BTCF0:USTF0",1761294720884,0.66323608,110840.0,110830.0,0.1348163]
["bitfinex-derivatives","BTCF0:USTF0",1761294721085,0.66323608,110840.0,110830.0,0.0089911]
["bitfinex-derivatives","BTCF0:USTF0",1761294721293,0.1475663,110830.0,110820.0,0.1348199]
["bitfinex-derivatives","BTCF0:USTF0",1761294721488,0.65924428,110830.0,110820.0,0.1348199]
["bitfinex-derivatives","BTCF0:USTF0",1761294721688,0.1475744,110820.0,110810.0,0.455587]
["bitfinex-derivatives","BTCF0:USTF0",1761294721996,0.1475744,110820.0,110810.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1761294721997,0.5083744,110820.0,110810.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1761294722386,0.41815,110820.0,110810.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1761294722793,0.40458,110820.0,110810.0,0.27707011]
["bitfinex-derivatives","BTCF0:USTF0",1761294723595,0.04378,110820.0,110810.0,0.2863803]
["bitfinex-derivatives","BTCF0:USTF0",1761294725698,0.3645,110820.0,110810.0,0.2863803]
["bitfinex-derivatives","BTCF0:USTF0",1761294727294,0.3608,110830.0,110820.0,0.0902244]
["bitfinex-derivatives","BTCF0:USTF0",1761294727496,0.02186881,110830.0,110820.0,0.76691062]
["bitfinex-derivatives","BTCF0:USTF0",1761294727702,0.06801827,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294727997,0.06801827,110840.0,110830.0,0.63785941]
["bitfinex-derivatives","BTCF0:USTF0",1761294728196,0.04378,110840.0,110830.0,0.63785941]
["bitfinex-derivatives","BTCF0:USTF0",1761294728606,0.04378,110840.0,110830.0,0.5088163]
["bitfinex-derivatives","BTCF0:USTF0",1761294728607,0.37835,110840.0,110830.0,0.5088163]
["bitfinex-derivatives","BTCF0:USTF0",1761294728801,0.40122163,110840.0,110830.0,0.5088163]
["bitfinex-derivatives","BTCF0:USTF0",1761294728990,0.40122163,110840.0,110830.0,0.63785941]
["bitfinex-derivatives","BTCF0:USTF0",1761294729190,0.37935,110840.0,110830.0,0.63785941]
["bitfinex-derivatives","BTCF0:USTF0",1761294730205,0.37835,110840.0,110830.0,0.63785941]
["bitfinex-derivatives","BTCF0:USTF0",1761294730404,0.73915,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294730702,0.73915,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294730901,0.72558,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294731295,0.74743512,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294731499,0.74843512,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294731904,0.74743512,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294732105,0.38763512,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294732294,0.38763512,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294733203,0.36578,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294733598,0.4559886,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294733799,0.85221013,110840.0,110830.0,0.27705941]
["bitfinex-derivatives","BTCF0:USTF0",1761294734797,0.85221013,110840.0,110830.0,0.27699842]
["bitfinex-derivatives","BTCF0:USTF0",1761294735307,0.98119225,110840.0,110830.0,0.27699842]
["bitfinex-derivatives","BTCF0:USTF0",1761294735895,0.85221013,110840.0,110830.0,0.27699842]
["bitfinex-derivatives","BTCF0:USTF0",1761294737003,0.98119225,110840.0,110830.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1761294737210,0.1475695,110830.0,110820.0,0.0902207]
["bitfinex-derivatives","BTCF0:USTF0",1761294737410,0.65920315,110830.0,110820.0,0.21920282]
["bitfinex-derivatives","BTCF0:USTF0",1761294737708,0.65920315,110830.0,110820.0,0.1135307]
["bitfinex-derivatives","BTCF0:USTF0",1761294738296,0.1475748,110820.0,110810.0,0.12284739]
["bitfinex-derivatives","BTCF0:USTF0",1761294738503,0.97984845,110820.0,110810.0,0.12284739]
["bitfinex-derivatives","BTCF0:USTF0",1761294738704,0.85086633,110820.0,110810.0,0.25182951]
["bitfinex-derivatives","BTCF0:USTF0",1761294738905,0.85086633,110820.0,110810.0,0.27311951]
["bitfinex-derivatives","BTCF0:USTF0",1761294740207,0.85086633,110820.0,110810.0,0.27511951]
["bitfinex-derivatives","BTCF0:USTF0",1761294740408,0.85086633,110820.0,110810.0,0.27611951]
["bitfinex-derivatives","BTCF0:USTF0",1761294741502,0.85086633,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294741896,0.97984845,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294742505,0.85086633,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294742706,0.85086633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294744702,0.53022633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294745110,0.85070633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294745605,0.53022633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294745808,0.85066633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294746311,0.85066633,110820.0,110810.0,0.16034279]
["bitfinex-derivatives","BTCF0:USTF0",1761294746709,0.85066633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294747119,0.53022633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294747413,0.85058633,110820.0,110810.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1761294749810,0.97956845,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294750310,0.53022633,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294750509,0.85050633,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294751306,0.8286548,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294751707,0.5083748,110820.0,110810.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1761294752013,0.8286148,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294752209,0.85049474,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294752410,0.8286148,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294752712,0.8286148,110820.0,110810.0,0.15977279]
["bitfinex-derivatives","BTCF0:USTF0",1761294752916,0.8286148,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294756215,0.5083748,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294756412,0.8285748,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294757522,0.95755692,110820.0,110810.0,0.28875491]
["bitfinex-derivatives","BTCF0:USTF0",1761294758015,0.979434,110820.0,110810.0,0.05691019]
["bitfinex-derivatives","BTCF0:USTF0",1761294758222,0.95755692,110820.0,110810.0,0.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1761294759113,0.97943677,110820.0,110810.0,0.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1761294759817,1.10841889,110820.0,110810.0,0.01231019]
["bitfinex-derivatives","BTCF0:USTF0",1761294760617,1.86921889,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761294761117,1.86921889,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294762422,1.54901889,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294762623,1.86913889,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294763913,1.86913889,110820.0,110810.0,0.03423525]
["bitfinex-derivatives","BTCF0:USTF0",1761294763914,1.74015677,110820.0,110810.0,0.03423525]
["bitfinex-derivatives","BTCF0:USTF0",1761294764118,1.74015677,110820.0,110810.0,0.16321737]
["bitfinex-derivatives","BTCF0:USTF0",1761294764319,1.74011677,110820.0,110810.0,0.03423525]
["bitfinex-derivatives","BTCF0:USTF0",1761294764515,1.74011677,110820.0,110810.0,0.16321737]
["bitfinex-derivatives","BTCF0:USTF0",1761294764916,1.74011677,110820.0,110810.0,0.14111737]
["bitfinex-derivatives","BTCF0:USTF0",1761294765424,1.74011677,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294765625,1.86909889,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294766124,1.89333716,110820.0,110810.0,0.01213525]
["bitfinex-derivatives","BTCF0:USTF0",1761294766319,1.63537292,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761294766525,1.76435504,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761294766919,1.44427504,110820.0,110810.0,0.13198212]
["bitfinex-derivatives","BTCF0:USTF0",1761294767130,1.76427504,110820.0,110810.0,0.13198212]
["bitfinex-derivatives","BTCF0:USTF0",1761294767530,1.76427504,110820.0,110810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761294767723,1.74003677,110820.0,110810.0,0.15408212]
["bitfinex-derivatives","BTCF0:USTF0",1761294771132,0.89105465,110820.0,110810.0,0.41782389]
["bitfinex-derivatives","BTCF0:USTF0",1761294771326,1.21097465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294771530,0.89105465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294771733,1.21097465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294773119,0.89105465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294773319,1.21093465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294773524,0.89105465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294773724,1.21089465,110820.0,110810.0,0.28884177]
["bitfinex-derivatives","BTCF0:USTF0",1761294774123,1.21089465,110820.0,110810.0,0.27621177]
["bitfinex-derivatives","BTCF0:USTF0",1761294774932,1.21089465,110820.0,110810.0,0.28936177]
["bitfinex-derivatives","BTCF0:USTF0",1761294776121,1.21085465,110820.0,110810.0,0.28936177]
["bitfinex-derivatives","BTCF0:USTF0",1761294776325,0.89105465,110820.0,110810.0,0.28936177]
["bitfinex-derivatives","BTCF0:USTF0",1761294776633,1.21081465,110820.0,110810.0,0.28936177]
["bitfinex-derivatives","BTCF0:USTF0",1761294776835,0.48921465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294777632,0.16945465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294777833,0.48921465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294778727,0.16945465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294778923,0.48917465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294779234,0.48917465,110820.0,110810.0,0.28936177]
["bitfinex-derivatives","BTCF0:USTF0",1761294779635,0.48917465,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294779827,0.1475748,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294780026,0.4672548,110820.0,110810.0,0.33803338]
["bitfinex-derivatives","BTCF0:USTF0",1761294780537,0.04378,110820.0,110810.0,0.8278155]
["bitfinex-derivatives","BTCF0:USTF0",1761294780837,0.40364842,110830.0,110820.0,0.147555]
["bitfinex-derivatives","BTCF0:USTF0",1761294781026,0.74452842,110830.0,110820.0,0.40551924]
["bitfinex-derivatives","BTCF0:USTF0",1761294781427,0.42480842,110830.0,110820.0,0.40551924]
["bitfinex-derivatives","BTCF0:USTF0",1761294781624,0.72264,110830.0,110820.0,0.45419085]
["bitfinex-derivatives","BTCF0:USTF0",1761294782435,0.4520568,110830.0,110820.0,0.45419085]
["bitfinex-derivatives","BTCF0:USTF0",1761294783240,0.1323768,110830.0,110820.0,0.45419085]
["bitfinex-derivatives","BTCF0:USTF0",1761294783541,0.4520568,110830.0,110820.0,0.45419085]
["bitfinex-derivatives","BTCF0:USTF0",1761294786540,0.4519368,110830.0,110820.0,0.40551924]
["bitfinex-derivatives","BTCF0:USTF0",1761294787640,0.4518968,110830.0,110820.0,0.40551924]
["bitfinex-derivatives","BTCF0:USTF0",1761294787836,0.1323768,110830.0,110820.0,0.40551924]
["bitfinex-derivatives","BTCF0:USTF0",1761294788040,0.4720148,110840.0,110830.0,0.1475469]
["bitfinex-derivatives","BTCF0:USTF0",1761294788234,0.56501634,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294788430,0.88453634,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294789140,0.56501634,110840.0,110830.0,0.40551114]
["bitfinex-derivatives","BTCF0:USTF0",1761294789442,0.8626948,110840.0,110830.0,0.40551114]
["bitfinex-derivatives","BTCF0:USTF0",1761294789646,0.8636948,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294791249,0.88552923,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294792449,0.56600923,110840.0,110830.0,0.40551114]
["bitfinex-derivatives","BTCF0:USTF0",1761294792745,0.88540923,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294793546,0.83540923,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294794451,0.83540923,110840.0,110830.0,0.40551114]
["bitfinex-derivatives","BTCF0:USTF0",1761294795049,0.83536923,110840.0,110830.0,0.40551114]
["bitfinex-derivatives","BTCF0:USTF0",1761294795949,0.83536923,110840.0,110830.0,0.27652902]
["bitfinex-derivatives","BTCF0:USTF0",1761294796545,0.83536923,110840.0,110830.0,0.76631114]
["bitfinex-derivatives","BTCF0:USTF0",1761294796546,0.38435443,110840.0,110830.0,0.76631114]
["bitfinex-derivatives","BTCF0:USTF0",1761294796852,0.38423443,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294797554,0.47444343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294798353,0.15520343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294798555,0.47444343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294798952,0.15520343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294799140,0.47436343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294799651,0.15520343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294799852,0.47436343,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294801258,0.452529,110840.0,110830.0,0.63730261]
["bitfinex-derivatives","BTCF0:USTF0",1761294805057,0.452529,110840.0,110830.0,0.68597422]
["bitfinex-derivatives","BTCF0:USTF0",1761294807956,0.4742956,110840.0,110830.0,0.68597422]
["bitfinex-derivatives","BTCF0:USTF0",1761294808856,0.4742956,110840.0,110830.0,0.55701851]
["bitfinex-derivatives","BTCF0:USTF0",1761294809060,0.38410026,110840.0,110830.0,0.68597422]
["bitfinex-derivatives","BTCF0:USTF0",1761294809655,0.36232,110840.0,110830.0,0.68597422]
["bitfinex-derivatives","BTCF0:USTF0",1761294810254,0.40471,110850.0,110840.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1761294810454,0.51669099,110850.0,110840.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1761294811062,0.15589099,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294811463,0.15689099,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294811663,0.1361108,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294812259,0.1351108,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294815170,0.15688424,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294815371,0.1351108,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294816370,0.04491,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294816871,0.1351109,110850.0,110840.0,0.55740587]
["bitfinex-derivatives","BTCF0:USTF0",1761294817061,0.1351109,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294817263,0.04491,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294817563,0.02319,110850.0,110840.0,0.68636158]
["bitfinex-derivatives","BTCF0:USTF0",1761294817868,0.79529975,110860.0,110850.0,0.1479308]
["bitfinex-derivatives","BTCF0:USTF0",1761294818063,1.01898975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294818771,0.65818975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294818970,0.33934975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294819160,0.65814975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294819962,0.66014975,110860.0,110850.0,0.1479308]
["bitfinex-derivatives","BTCF0:USTF0",1761294820372,0.66014975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294820970,1.02094975,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294823474,1.02094609,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294826367,0.66014609,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294827075,0.34134609,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294827277,0.65998609,110860.0,110850.0,0.27688651]
["bitfinex-derivatives","BTCF0:USTF0",1761294828565,0.34134609,110860.0,110850.0,0.40584222]
["bitfinex-derivatives","BTCF0:USTF0",1761294828770,0.34134009,110860.0,110850.0,0.40584222]
["bitfinex-derivatives","BTCF0:USTF0",1761294828966,0.02745739,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294829170,0.00569,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294829371,0.002,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294830075,0.0921927,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294830381,0.12134009,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294830974,0.03114739,110860.0,110850.0,0.59544651]
["bitfinex-derivatives","BTCF0:USTF0",1761294831170,0.03114739,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294831171,0.00938,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294831371,0.03368919,110860.0,110850.0,0.72440222]
["bitfinex-derivatives","BTCF0:USTF0",1761294831573,0.00938,110860.0,110850.0,1.08520222]
["bitfinex-derivatives","BTCF0:USTF0",1761294831771,0.00569,110860.0,110850.0,1.08520222]
["bitfinex-derivatives","BTCF0:USTF0",1761294831978,0.002,110860.0,110850.0,1.08520222]
["bitfinex-derivatives","BTCF0:USTF0",1761294834883,0.02656739,110870.0,110860.0,0.1466327]
["bitfinex-derivatives","BTCF0:USTF0",1761294835072,0.0048,110870.0,110860.0,0.63638841]
["bitfinex-derivatives","BTCF0:USTF0",1761294836179,0.0078,110870.0,110860.0,0.63638841]
["bitfinex-derivatives","BTCF0:USTF0",1761294838175,0.0127,110870.0,110860.0,0.63638841]
["bitfinex-derivatives","BTCF0:USTF0",1761294840283,0.14363298,110880.0,110870.0,0.1466245]
["bitfinex-derivatives","BTCF0:USTF0",1761294840582,0.49363298,110880.0,110870.0,0.27558021]
["bitfinex-derivatives","BTCF0:USTF0",1761294841291,0.46932379,110880.0,110870.0,0.27558021]
["bitfinex-derivatives","BTCF0:USTF0",1761294841494,0.36449,110890.0,110880.0,0.1466164]
["bitfinex-derivatives","BTCF0:USTF0",1761294841689,0.60818,110890.0,110880.0,0.27557211]
["bitfinex-derivatives","BTCF0:USTF0",1761294841889,0.6983482,110890.0,110880.0,0.27557211]
["bitfinex-derivatives","BTCF0:USTF0",1761294842682,0.7003482,110890.0,110880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761294842883,0.0975563,110880.0,110870.0,0.06538662]
["bitfinex-derivatives","BTCF0:USTF0",1761294843090,0.7769963,110880.0,110870.0,0.06538662]
["bitfinex-derivatives","BTCF0:USTF0",1761294844795,0.7779963,110880.0,110870.0,0.06538662]
["bitfinex-derivatives","BTCF0:USTF0",1761294845292,0.36918,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294845498,0.32706,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294845898,0.32906,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294846098,0.68986,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294846499,0.7800366,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294847699,0.4191566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294848493,0.1005566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294848694,0.4191566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294849402,0.1005566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294849596,0.4191566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294851101,0.4190766,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294851494,0.1005566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294851697,0.4190766,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294851905,0.1005566,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294852206,0.4190766,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294852400,0.3289,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294853104,0.4190763,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294853507,0.35051006,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294853906,0.02461006,110880.0,110870.0,0.41348274]
["bitfinex-derivatives","BTCF0:USTF0",1761294854208,0.3279,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294855304,0.00938,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294855707,0.00738,110880.0,110870.0,0.28452703]
["bitfinex-derivatives","BTCF0:USTF0",1761294855905,0.00738,110880.0,110870.0,0.28552703]
["bitfinex-derivatives","BTCF0:USTF0",1761294856304,0.00738,110880.0,110870.0,0.334194]
["bitfinex-derivatives","BTCF0:USTF0",1761294856707,0.00738,110880.0,110870.0,0.46295829]
["bitfinex-derivatives","BTCF0:USTF0",1761294857905,0.00369,110880.0,110870.0,0.46295829]
["bitfinex-derivatives","BTCF0:USTF0",1761294858207,0.3898073,110890.0,110880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761294858415,0.8982873,110890.0,110880.0,0.4043363]
["bitfinex-derivatives","BTCF0:USTF0",1761294858906,0.2190073,110890.0,110880.0,0.7651363]
["bitfinex-derivatives","BTCF0:USTF0",1761294859108,0.50852,110890.0,110880.0,0.81380327]
["bitfinex-derivatives","BTCF0:USTF0",1761294859405,0.51221,110890.0,110880.0,0.81380327]
["bitfinex-derivatives","BTCF0:USTF0",1761294860112,0.5159,110890.0,110880.0,0.81380327]
["bitfinex-derivatives","BTCF0:USTF0",1761294861115,0.19738,110890.0,110880.0,0.81380327]
["bitfinex-derivatives","BTCF0:USTF0",1761294861311,0.19738,110890.0,110880.0,0.45300327]
["bitfinex-derivatives","BTCF0:USTF0",1761294861518,0.30905635,110890.0,110880.0,0.4053363]
["bitfinex-derivatives","BTCF0:USTF0",1761294863014,0.62745635,110890.0,110880.0,0.4053363]
["bitfinex-derivatives","BTCF0:USTF0",1761294867217,0.53728815,110890.0,110880.0,0.4053363]
["bitfinex-derivatives","BTCF0:USTF0",1761294869217,0.53728815,110890.0,110880.0,0.7661363]
["bitfinex-derivatives","BTCF0:USTF0",1761294869611,0.53716815,110890.0,110880.0,0.8949963]
["bitfinex-derivatives","BTCF0:USTF0",1761294869918,0.4120907,110900.0,110890.0,0.0901682]
["bitfinex-derivatives","BTCF0:USTF0",1761294870118,0.22903681,110900.0,110890.0,0.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294870323,0.54731681,110900.0,110890.0,0.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294870511,0.13149611,110900.0,110890.0,0.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294871217,0.13149611,110900.0,110890.0,1.9041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294871411,0.111,110900.0,110890.0,1.9041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294872114,0.111,110900.0,110890.0,2.31365517]
["bitfinex-derivatives","BTCF0:USTF0",1761294872813,0.111,110900.0,110890.0,2.31465517]
["bitfinex-derivatives","BTCF0:USTF0",1761294873215,0.11,110900.0,110890.0,2.31465517]
["bitfinex-derivatives","BTCF0:USTF0",1761294875716,0.11369,110900.0,110890.0,2.31465517]
["bitfinex-derivatives","BTCF0:USTF0",1761294875922,0.11738,110900.0,110890.0,2.31465517]
["bitfinex-derivatives","BTCF0:USTF0",1761294876120,0.2075401,110900.0,110890.0,2.2659882]
["bitfinex-derivatives","BTCF0:USTF0",1761294876320,0.2075401,110900.0,110890.0,2.5841482]
["bitfinex-derivatives","BTCF0:USTF0",1761294877923,0.2075401,110900.0,110890.0,2.2659882]
["bitfinex-derivatives","BTCF0:USTF0",1761294880325,0.2075401,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294880525,0.5683401,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294880826,1.24754259,110900.0,110890.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761294881023,1.25123259,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294881625,1.12237259,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761294881822,1.11868259,110900.0,110890.0,0.1335982]
["bitfinex-derivatives","BTCF0:USTF0",1761294882028,1.11868259,110900.0,110890.0,0.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1761294882530,1.12068259,110900.0,110890.0,0.1464682]
["bitfinex-derivatives","BTCF0:USTF0",1761294882924,0.99182259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294883130,1.12068259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294883932,1.11968259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294884431,1.43776259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294885127,1.11968259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294885326,1.43776259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294886532,1.30890259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294887334,1.43776259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294887531,0.59082259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294887729,0.90886259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294888236,0.77082259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294888435,1.08886259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294888734,1.08786259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294890130,1.08786259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294890434,1.08786259,110900.0,110890.0,0.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1761294890635,1.08786259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294891338,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294891536,1.08782259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294891837,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294892040,1.08782259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294892829,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294893034,1.08782259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294893237,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294893438,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294894736,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294895138,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294896233,0.99762249,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294896535,0.67966249,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294896738,0.99762249,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294897238,0.67966249,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294897441,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294897840,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294898041,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294901238,1.08778259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294901438,1.08878259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294902040,1.08778259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294902538,1.08778259,110900.0,110890.0,0.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1761294902737,1.08778259,110900.0,110890.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1761294902936,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294903143,0.76982259,110900.0,110890.0,0.4051882]
["bitfinex-derivatives","BTCF0:USTF0",1761294903343,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294903643,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294904343,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294904741,1.08778259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294905151,0.76982259,110900.0,110890.0,0.2763282]
["bitfinex-derivatives","BTCF0:USTF0",1761294905345,0.76982259,110900.0,110890.0,0.45385517]
["bitfinex-derivatives","BTCF0:USTF0",1761294905346,0.31886249,110900.0,110890.0,0.45385517]
["bitfinex-derivatives","BTCF0:USTF0",1761294905541,0.29,110900.0,110890.0,0.98271517]
["bitfinex-derivatives","BTCF0:USTF0",1761294905851,0.0048,110910.0,110900.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1761294906145,0.0048,110910.0,110900.0,1.27694625]
["bitfinex-derivatives","BTCF0:USTF0",1761294906645,0.0048,110910.0,110900.0,1.34920589]
["bitfinex-derivatives","BTCF0:USTF0",1761294907240,0.0058,110910.0,110900.0,1.34920589]
["bitfinex-derivatives","BTCF0:USTF0",1761294907642,0.0058,110910.0,110900.0,1.74920589]
["bitfinex-derivatives","BTCF0:USTF0",1761294907948,0.36818,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294908245,0.36449,110930.0,110920.0,0.5333338]
["bitfinex-derivatives","BTCF0:USTF0",1761294908452,0.36818,110930.0,110920.0,0.5333338]
["bitfinex-derivatives","BTCF0:USTF0",1761294909040,0.36818,110930.0,110920.0,0.4044738]
["bitfinex-derivatives","BTCF0:USTF0",1761294909942,0.3608,110940.0,110930.0,0.0901357]
["bitfinex-derivatives","BTCF0:USTF0",1761294910145,0.9562275,110940.0,110930.0,0.28445072]
["bitfinex-derivatives","BTCF0:USTF0",1761294911148,0.9572275,110940.0,110930.0,0.28445072]
["bitfinex-derivatives","BTCF0:USTF0",1761294911447,0.98057907,110940.0,110930.0,0.28445072]
["bitfinex-derivatives","BTCF0:USTF0",1761294916745,0.98057907,110940.0,110930.0,0.2843373]
["bitfinex-derivatives","BTCF0:USTF0",1761294918249,0.0975156,110930.0,110920.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761294918447,0.61841375,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294918647,0.6183782,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294918951,0.48963162,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294919251,0.48963162,110930.0,110920.0,0.15564042]
["bitfinex-derivatives","BTCF0:USTF0",1761294919751,0.49163162,110930.0,110920.0,0.15564042]
["bitfinex-derivatives","BTCF0:USTF0",1761294921456,0.4703156,110930.0,110920.0,0.15564042]
["bitfinex-derivatives","BTCF0:USTF0",1761294922250,0.4703156,110930.0,110920.0,0.06549662]
["bitfinex-derivatives","BTCF0:USTF0",1761294922557,0.4703156,110930.0,110920.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761294923856,0.4703156,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294925462,0.49155122,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294932870,0.49155122,110930.0,110920.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761294934573,0.49155122,110930.0,110920.0,0.1467538]
["bitfinex-derivatives","BTCF0:USTF0",1761294935572,0.0975238,110920.0,110910.0,0.15660317]
["bitfinex-derivatives","BTCF0:USTF0",1761294935875,0.79739942,110920.0,110910.0,0.15660317]
["bitfinex-derivatives","BTCF0:USTF0",1761294937664,0.79839942,110920.0,110910.0,0.15660317]
["bitfinex-derivatives","BTCF0:USTF0",1761294941272,0.79839942,110920.0,110910.0,0.28534975]
["bitfinex-derivatives","BTCF0:USTF0",1761294942174,0.48055942,110920.0,110910.0,0.28534975]
["bitfinex-derivatives","BTCF0:USTF0",1761294942375,0.79839942,110920.0,110910.0,0.28534975]
["bitfinex-derivatives","BTCF0:USTF0",1761294945379,0.48055942,110920.0,110910.0,0.28534975]
["bitfinex-derivatives","BTCF0:USTF0",1761294945675,0.79839942,110920.0,110910.0,0.33390095]
["bitfinex-derivatives","BTCF0:USTF0",1761294946876,0.79839942,110920.0,110910.0,0.20515437]
["bitfinex-derivatives","BTCF0:USTF0",1761294947068,0.79839942,110920.0,110910.0,0.33390095]
["bitfinex-derivatives","BTCF0:USTF0",1761294947469,0.48055942,110920.0,110910.0,0.33390095]
["bitfinex-derivatives","BTCF0:USTF0",1761294947666,0.79839942,110920.0,110910.0,0.33390095]
["bitfinex-derivatives","BTCF0:USTF0",1761294951581,0.82263517,110920.0,110910.0,0.28534975]
["bitfinex-derivatives","BTCF0:USTF0",1761294952381,0.82259517,110920.0,110910.0,0.41409633]
["bitfinex-derivatives","BTCF0:USTF0",1761294952679,0.46179517,110920.0,110910.0,0.41409633]
["bitfinex-derivatives","BTCF0:USTF0",1761294955475,0.05385137,110920.0,110910.0,0.77489633]
["bitfinex-derivatives","BTCF0:USTF0",1761294955671,0.00838,110920.0,110910.0,0.77489633]
["bitfinex-derivatives","BTCF0:USTF0",1761294959587,0.00838,110920.0,110910.0,1.09269633]
["bitfinex-derivatives","BTCF0:USTF0",1761294961385,0.00838,110920.0,110910.0,1.14124753]
["bitfinex-derivatives","BTCF0:USTF0",1761294962284,0.001,110920.0,110910.0,1.09269633]
["bitfinex-derivatives","BTCF0:USTF0",1761294962490,0.02123562,110930.0,110920.0,0.1487738]
["bitfinex-derivatives","BTCF0:USTF0",1761294962687,0.38941562,110940.0,110930.0,0.1487656]
["bitfinex-derivatives","BTCF0:USTF0",1761294962881,0.59941562,110940.0,110930.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761294963484,0.59941562,110940.0,110930.0,0.32617284]
["bitfinex-derivatives","BTCF0:USTF0",1761294964978,0.60141562,110940.0,110930.0,0.32617284]
["bitfinex-derivatives","BTCF0:USTF0",1761294965285,0.69254312,110940.0,110930.0,0.32617284]
["bitfinex-derivatives","BTCF0:USTF0",1761294966388,0.6713075,110940.0,110930.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761294966993,0.58118,110940.0,110930.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761294968093,0.22038,110940.0,110930.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761294968292,0.22038,110940.0,110930.0,0.32617284]
["bitfinex-derivatives","BTCF0:USTF0",1761294968993,0.22038,110940.0,110930.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761294969686,0.21669,110940.0,110930.0,0.64393284]
["bitfinex-derivatives","BTCF0:USTF0",1761294969885,0.003,110940.0,110930.0,0.64393284]
["bitfinex-derivatives","BTCF0:USTF0",1761294970288,0.01038,110940.0,110930.0,0.64393284]
["bitfinex-derivatives","BTCF0:USTF0",1761294971190,0.00669,110940.0,110930.0,0.51518626]
["bitfinex-derivatives","BTCF0:USTF0",1761294971391,0.01038,110940.0,110930.0,0.59527218]
["bitfinex-derivatives","BTCF0:USTF0",1761294973201,0.003,110940.0,110930.0,0.8978426]
["bitfinex-derivatives","BTCF0:USTF0",1761294973400,0.003,110940.0,110930.0,1.60399642]
["bitfinex-derivatives","BTCF0:USTF0",1761294973698,0.0048,110950.0,110940.0,0.1487575]
["bitfinex-derivatives","BTCF0:USTF0",1761294973892,0.0048,110950.0,110940.0,0.81571132]
["bitfinex-derivatives","BTCF0:USTF0",1761294978700,0.0048,110950.0,110940.0,0.94425027]
["bitfinex-derivatives","BTCF0:USTF0",1761294984710,0.01818,110950.0,110940.0,0.55821816]
["bitfinex-derivatives","BTCF0:USTF0",1761294984905,0.01818,110950.0,110940.0,1.1332129]
["bitfinex-derivatives","BTCF0:USTF0",1761294985210,0.01818,110950.0,110940.0,0.72375224]
["bitfinex-derivatives","BTCF0:USTF0",1761294985411,0.01149,110950.0,110940.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1761294985802,0.01818,110950.0,110940.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1761294987011,0.01818,110950.0,110940.0,1.1332129]
["bitfinex-derivatives","BTCF0:USTF0",1761294987814,0.01818,110950.0,110940.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1761294988312,0.01818,110950.0,110940.0,0.4547729]
["bitfinex-derivatives","BTCF0:USTF0",1761294989915,0.0048,110950.0,110940.0,0.4547729]
["bitfinex-derivatives","BTCF0:USTF0",1761294990119,0.0048,110950.0,110940.0,0.58345027]
["bitfinex-derivatives","BTCF0:USTF0",1761294990418,0.0048,110950.0,110940.0,0.4547729]
["bitfinex-derivatives","BTCF0:USTF0",1761294991410,0.0048,110950.0,110940.0,0.58345027]
["bitfinex-derivatives","BTCF0:USTF0",1761294993215,0.0048,110950.0,110940.0,0.58645027]
["bitfinex-derivatives","BTCF0:USTF0",1761294993816,0.0048,110950.0,110940.0,0.96332455]
["bitfinex-derivatives","BTCF0:USTF0",1761294994318,0.0048,110950.0,110940.0,0.96032455]
["bitfinex-derivatives","BTCF0:USTF0",1761294994519,0.0048,110950.0,110940.0,0.96332455]
["bitfinex-derivatives","BTCF0:USTF0",1761294995028,0.0048,110950.0,110940.0,0.96432455]
["bitfinex-derivatives","BTCF0:USTF0",1761294996316,0.0048,110950.0,110940.0,0.96532455]
["bitfinex-derivatives","BTCF0:USTF0",1761294999221,0.36749,110970.0,110960.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1761294999420,0.4708,110970.0,110960.0,0.5809324]
["bitfinex-derivatives","BTCF0:USTF0",1761294999628,0.11,110970.0,110960.0,0.9417324]
["bitfinex-derivatives","BTCF0:USTF0",1761295000327,0.01338,110980.0,110970.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1761295000522,0.36338,110980.0,110970.0,0.81305006]
["bitfinex-derivatives","BTCF0:USTF0",1761295000916,0.0948894,110990.0,110970.0,0.81305006]
["bitfinex-derivatives","BTCF0:USTF0",1761295001118,0.3915794,110990.0,110980.0,0.40366974]
["bitfinex-derivatives","BTCF0:USTF0",1761295001421,0.40576901,110990.0,110980.0,0.41280838]
["bitfinex-derivatives","BTCF0:USTF0",1761295002233,0.31567961,110990.0,110980.0,0.77360838]
["bitfinex-derivatives","BTCF0:USTF0",1761295002623,0.41245651,110990.0,110980.0,0.77360838]
["bitfinex-derivatives","BTCF0:USTF0",1761295002822,0.02567961,110990.0,110980.0,0.77360838]
["bitfinex-derivatives","BTCF0:USTF0",1761295003025,0.0058,110990.0,110980.0,0.90228575]
["bitfinex-derivatives","BTCF0:USTF0",1761295003328,0.50935896,111010.0,111000.0,0.146296]
["bitfinex-derivatives","BTCF0:USTF0",1761295003531,0.67505961,111010.0,111000.0,0.40365074]
["bitfinex-derivatives","BTCF0:USTF0",1761295004127,0.76512741,111010.0,111000.0,0.40365074]
["bitfinex-derivatives","BTCF0:USTF0",1761295004335,0.40432741,111010.0,111000.0,0.40365074]
["bitfinex-derivatives","BTCF0:USTF0",1761295004535,0.30287961,111010.0,111000.0,0.53232811]
["bitfinex-derivatives","BTCF0:USTF0",1761295004831,0.02287961,111010.0,111000.0,0.89312811]
["bitfinex-derivatives","BTCF0:USTF0",1761295005022,0.002,111010.0,111000.0,0.89312811]
["bitfinex-derivatives","BTCF0:USTF0",1761295005226,0.003,111010.0,111000.0,0.89312811]
["bitfinex-derivatives","BTCF0:USTF0",1761295005525,0.00969,111010.0,111000.0,0.824616]
["bitfinex-derivatives","BTCF0:USTF0",1761295005723,0.003,111010.0,111000.0,1.08197074]
["bitfinex-derivatives","BTCF0:USTF0",1761295006031,0.00669,111010.0,111000.0,1.21164811]
["bitfinex-derivatives","BTCF0:USTF0",1761295006230,0.12431991,111020.0,111010.0,0.1462878]
["bitfinex-derivatives","BTCF0:USTF0",1761295006536,0.35425961,111020.0,111010.0,0.40364254]
["bitfinex-derivatives","BTCF0:USTF0",1761295006730,0.06,111020.0,111010.0,0.67437474]
["bitfinex-derivatives","BTCF0:USTF0",1761295006930,0.07338,111020.0,111010.0,0.76444254]
["bitfinex-derivatives","BTCF0:USTF0",1761295007730,0.07438,111020.0,111010.0,0.76444254]
["bitfinex-derivatives","BTCF0:USTF0",1761295008433,0.07538,111020.0,111010.0,0.76444254]
["bitfinex-derivatives","BTCF0:USTF0",1761295009328,0.062,111020.0,111010.0,0.76444254]
["bitfinex-derivatives","BTCF0:USTF0",1761295009530,0.002,111020.0,111010.0,0.89311991]
["bitfinex-derivatives","BTCF0:USTF0",1761295009724,0.0048,111030.0,111020.0,0.1462797]
["bitfinex-derivatives","BTCF0:USTF0",1761295009924,0.0648,111030.0,111020.0,0.89311181]
["bitfinex-derivatives","BTCF0:USTF0",1761295010335,0.0648,111030.0,111020.0,1.21059181]
["bitfinex-derivatives","BTCF0:USTF0",1761295010632,0.0048,111030.0,111020.0,1.19138816]
["bitfinex-derivatives","BTCF0:USTF0",1761295010930,0.01818,111030.0,111020.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761295011230,0.02818,111030.0,111020.0,0.72111484]
["bitfinex-derivatives","BTCF0:USTF0",1761295011422,0.02918,111030.0,111020.0,0.72111484]
["bitfinex-derivatives","BTCF0:USTF0",1761295011824,0.02249,111030.0,111020.0,0.84979221]
["bitfinex-derivatives","BTCF0:USTF0",1761295012220,0.02349,111030.0,111020.0,1.08191484]
["bitfinex-derivatives","BTCF0:USTF0",1761295012422,0.0168,111030.0,111020.0,0.89311221]
["bitfinex-derivatives","BTCF0:USTF0",1761295012626,0.0068,111030.0,111020.0,0.89311221]
["bitfinex-derivatives","BTCF0:USTF0",1761295013726,0.0058,111030.0,111020.0,0.89311221]
["bitfinex-derivatives","BTCF0:USTF0",1761295014429,0.0048,111030.0,111020.0,0.89311221]
["bitfinex-derivatives","BTCF0:USTF0",1761295014631,0.0058,111030.0,111020.0,0.89311221]
["bitfinex-derivatives","BTCF0:USTF0",1761295015537,0.0058,111030.0,111020.0,0.96469584]
["bitfinex-derivatives","BTCF0:USTF0",1761295015729,0.0048,111030.0,111020.0,0.96469584]
["bitfinex-derivatives","BTCF0:USTF0",1761295016039,0.0048,111030.0,111020.0,0.96769584]
["bitfinex-derivatives","BTCF0:USTF0",1761295019935,0.0048,111030.0,111020.0,0.96469584]
["bitfinex-derivatives","BTCF0:USTF0",1761295020130,0.0048,111030.0,111020.0,0.96769584]
["bitfinex-derivatives","BTCF0:USTF0",1761295020529,0.0048,111030.0,111020.0,0.58166373]
["bitfinex-derivatives","BTCF0:USTF0",1761295020728,0.0048,111030.0,111020.0,0.96769584]
["bitfinex-derivatives","BTCF0:USTF0",1761295021424,0.0048,111030.0,111020.0,0.96869584]
["bitfinex-derivatives","BTCF0:USTF0",1761295021625,0.0048,111030.0,111020.0,0.96969584]
["bitfinex-derivatives","BTCF0:USTF0",1761295022039,0.0048,111030.0,111020.0,0.96869584]
["bitfinex-derivatives","BTCF0:USTF0",1761295022425,0.0967307,111050.0,111040.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761295022630,0.1034154,111050.0,111040.0,0.53294561]
["bitfinex-derivatives","BTCF0:USTF0",1761295022830,0.0900354,111050.0,111040.0,0.53294561]
["bitfinex-derivatives","BTCF0:USTF0",1761295023038,0.4642126,111060.0,111050.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761295023248,0.65418,111060.0,111050.0,0.40426014]
["bitfinex-derivatives","BTCF0:USTF0",1761295023540,0.3608,111060.0,111050.0,0.85029751]
["bitfinex-derivatives","BTCF0:USTF0",1761295023732,0.4690038,111070.0,111060.0,0.0900273]
["bitfinex-derivatives","BTCF0:USTF0",1761295023936,0.7690038,111070.0,111060.0,0.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1761295025134,0.7690038,111070.0,111060.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761295025439,0.7700038,111070.0,111060.0,0.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1761295027234,0.7700038,111070.0,111060.0,0.41319687]
["bitfinex-derivatives","BTCF0:USTF0",1761295028142,0.7700038,111070.0,111060.0,0.15584213]
["bitfinex-derivatives","BTCF0:USTF0",1761295028445,0.7700038,111070.0,111060.0,0.41319687]
["bitfinex-derivatives","BTCF0:USTF0",1761295030742,0.7700038,111070.0,111060.0,0.32316967]
["bitfinex-derivatives","BTCF0:USTF0",1761295031840,1.1700038,111070.0,111060.0,0.32316967]
["bitfinex-derivatives","BTCF0:USTF0",1761295032744,1.1700038,111070.0,111050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761295032745,0.1034071,111060.0,111050.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761295032939,0.8114871,111060.0,111050.0,0.18554737]
["bitfinex-derivatives","BTCF0:USTF0",1761295034632,1.0714871,111060.0,111050.0,0.19469686]
["bitfinex-derivatives","BTCF0:USTF0",1761295034837,0.7475171,111060.0,111050.0,0.41440943]
["bitfinex-derivatives","BTCF0:USTF0",1761295035130,0.1200271,111060.0,111050.0,0.41440943]
["bitfinex-derivatives","BTCF0:USTF0",1761295035331,0.1200271,111060.0,111050.0,0.41340943]
["bitfinex-derivatives","BTCF0:USTF0",1761295035944,0.1200271,111060.0,111050.0,0.41440943]
["bitfinex-derivatives","BTCF0:USTF0",1761295035945,0.1334071,111060.0,111050.0,0.41440943]
["bitfinex-derivatives","BTCF0:USTF0",1761295036141,0.1344071,111060.0,111050.0,0.28573206]
["bitfinex-derivatives","BTCF0:USTF0",1761295036946,0.1334071,111060.0,111050.0,0.28573206]
["bitfinex-derivatives","BTCF0:USTF0",1761295037144,0.62288447,111060.0,111050.0,0.06701949]
["bitfinex-derivatives","BTCF0:USTF0",1761295037349,0.62288447,111060.0,111050.0,0.19569686]
["bitfinex-derivatives","BTCF0:USTF0",1761295037546,0.4942071,111060.0,111050.0,0.19569686]
["bitfinex-derivatives","BTCF0:USTF0",1761295037746,0.4942071,111060.0,111050.0,0.06701949]
["bitfinex-derivatives","BTCF0:USTF0",1761295037946,0.4942071,111060.0,111050.0,0.19569686]
["bitfinex-derivatives","BTCF0:USTF0",1761295038338,0.4942071,111060.0,111050.0,0.28573206]
["bitfinex-derivatives","BTCF0:USTF0",1761295038638,0.4942071,111060.0,111050.0,0.41440943]
["bitfinex-derivatives","BTCF0:USTF0",1761295038841,0.4942071,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295039037,0.8114471,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295039244,0.1034071,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295039445,0.4206471,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295040149,0.1034071,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295040351,0.4206471,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295040653,0.1034071,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295040844,0.4206471,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295043450,0.4206471,111060.0,111050.0,0.19547202]
["bitfinex-derivatives","BTCF0:USTF0",1761295046355,0.4206471,111060.0,111050.0,0.22769859]
["bitfinex-derivatives","BTCF0:USTF0",1761295047856,0.4206471,111060.0,111050.0,0.09924606]
["bitfinex-derivatives","BTCF0:USTF0",1761295048055,0.4206471,111060.0,111050.0,0.22769859]
["bitfinex-derivatives","BTCF0:USTF0",1761295048851,0.4206471,111060.0,111050.0,0.09924606]
["bitfinex-derivatives","BTCF0:USTF0",1761295049049,0.4206471,111060.0,111050.0,0.22769859]
["bitfinex-derivatives","BTCF0:USTF0",1761295051555,0.44477871,111060.0,111050.0,0.19547202]
["bitfinex-derivatives","BTCF0:USTF0",1761295052359,0.12753871,111060.0,111050.0,0.19547202]
["bitfinex-derivatives","BTCF0:USTF0",1761295052558,0.44473871,111060.0,111050.0,0.19547202]
["bitfinex-derivatives","BTCF0:USTF0",1761295053759,0.43135871,111060.0,111050.0,0.41395975]
["bitfinex-derivatives","BTCF0:USTF0",1761295054057,0.43135871,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295054249,0.44473871,111060.0,111050.0,0.28550722]
["bitfinex-derivatives","BTCF0:USTF0",1761295054451,0.12753871,111060.0,111050.0,0.44618632]
["bitfinex-derivatives","BTCF0:USTF0",1761295054652,0.44473871,111060.0,111050.0,0.31773379]
["bitfinex-derivatives","BTCF0:USTF0",1761295058062,0.4206071,111060.0,111050.0,0.31773379]
["bitfinex-derivatives","BTCF0:USTF0",1761295058560,0.7814071,111060.0,111050.0,0.22769859]
["bitfinex-derivatives","BTCF0:USTF0",1761295058864,0.80553871,111060.0,111050.0,0.22769859]
["bitfinex-derivatives","BTCF0:USTF0",1761295061462,0.7814071,111060.0,111050.0,0.24404414]
["bitfinex-derivatives","BTCF0:USTF0",1761295062364,0.7814071,111060.0,111050.0,0.37249667]
["bitfinex-derivatives","BTCF0:USTF0",1761295062555,0.7814071,111060.0,111050.0,0.46253187]
["bitfinex-derivatives","BTCF0:USTF0",1761295062756,0.7814071,111060.0,111050.0,0.37249667]
["bitfinex-derivatives","BTCF0:USTF0",1761295062950,0.4206071,111060.0,111050.0,0.11559161]
["bitfinex-derivatives","BTCF0:USTF0",1761295063160,0.4206071,111060.0,111050.0,0.24404414]
["bitfinex-derivatives","BTCF0:USTF0",1761295063856,0.4206071,111060.0,111050.0,0.33407934]
["bitfinex-derivatives","BTCF0:USTF0",1761295064062,0.7814071,111060.0,111050.0,0.33407934]
["bitfinex-derivatives","BTCF0:USTF0",1761295065262,0.4206071,111060.0,111050.0,0.33407934]
["bitfinex-derivatives","BTCF0:USTF0",1761295066158,0.4206071,111060.0,111050.0,0.24404414]
["bitfinex-derivatives","BTCF0:USTF0",1761295067056,0.4206071,111060.0,111050.0,0.11559161]
["bitfinex-derivatives","BTCF0:USTF0",1761295067256,0.4206071,111060.0,111050.0,0.24404414]
["bitfinex-derivatives","BTCF0:USTF0",1761295068965,0.4206071,111060.0,111050.0,0.33407934]
["bitfinex-derivatives","BTCF0:USTF0",1761295069266,0.4206071,111060.0,111050.0,0.20562681]
["bitfinex-derivatives","BTCF0:USTF0",1761295069458,0.4206071,111060.0,111050.0,0.33407934]
["bitfinex-derivatives","BTCF0:USTF0",1761295070864,0.4206071,111060.0,111050.0,0.46253187]
["bitfinex-derivatives","BTCF0:USTF0",1761295071458,0.4206071,111060.0,111050.0,0.11559161]
["bitfinex-derivatives","BTCF0:USTF0",1761295071768,1.1814071,111060.0,111050.0,0.11346806]
["bitfinex-derivatives","BTCF0:USTF0",1761295071968,1.20922871,111060.0,111050.0,0.03341645]
["bitfinex-derivatives","BTCF0:USTF0",1761295072170,1.33768124,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761295072358,1.36999558,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761295073066,0.1034152,111050.0,111040.0,0.14047857]
["bitfinex-derivatives","BTCF0:USTF0",1761295073259,0.4642152,111050.0,111040.0,0.22946706]
["bitfinex-derivatives","BTCF0:USTF0",1761295074265,0.4642152,111050.0,111040.0,0.23046706]
["bitfinex-derivatives","BTCF0:USTF0",1761295078271,0.4642152,111050.0,111040.0,0.06579453]
["bitfinex-derivatives","BTCF0:USTF0",1761295078474,0.4642152,111050.0,111040.0,0.08910453]
["bitfinex-derivatives","BTCF0:USTF0",1761295078767,0.4642152,111050.0,111040.0,0.18514061]
["bitfinex-derivatives","BTCF0:USTF0",1761295078968,0.4642152,111050.0,111040.0,0.05668808]
["bitfinex-derivatives","BTCF0:USTF0",1761295080066,0.4642152,111050.0,111040.0,0.07065808]
["bitfinex-derivatives","BTCF0:USTF0",1761295080469,0.8642152,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761295080664,0.99266773,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761295080859,0.1064233,111040.0,111030.0,0.03241645]
["bitfinex-derivatives","BTCF0:USTF0",1761295081068,0.7844233,111040.0,111030.0,0.03241645]
["bitfinex-derivatives","BTCF0:USTF0",1761295081273,0.1034314,111030.0,111020.0,0.13876857]
["bitfinex-derivatives","BTCF0:USTF0",1761295081465,0.4642314,111030.0,111020.0,0.03241645]
["bitfinex-derivatives","BTCF0:USTF0",1761295081666,0.8642314,111030.0,111020.0,0.03241645]
["bitfinex-derivatives","BTCF0:USTF0",1761295082169,0.8642314,111030.0,111010.0,0.10001085]
["bitfinex-derivatives","BTCF0:USTF0",1761295082170,0.1034395,111020.0,111010.0,0.10001085]
["bitfinex-derivatives","BTCF0:USTF0",1761295082373,0.7814395,111020.0,111010.0,0.22846338]
["bitfinex-derivatives","BTCF0:USTF0",1761295083268,0.7814395,111020.0,111010.0,0.19604693]
["bitfinex-derivatives","BTCF0:USTF0",1761295083774,0.7814395,111020.0,111010.0,0.20104693]
["bitfinex-derivatives","BTCF0:USTF0",1761295083970,0.7814395,111020.0,111010.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1761295084166,0.7814395,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761295084167,1.1851295,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761295085365,1.31358203,111020.0,110990.0,0.05397645]
["bitfinex-derivatives","BTCF0:USTF0",1761295085566,0.4642558,111000.0,110990.0,0.03054875]
["bitfinex-derivatives","BTCF0:USTF0",1761295085771,0.7814558,111000.0,110990.0,0.00898875]
["bitfinex-derivatives","BTCF0:USTF0",1761295086168,0.7814558,111000.0,110990.0,0.03054875]
["bitfinex-derivatives","BTCF0:USTF0",1761295086575,0.7844558,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295086878,1.1844558,111000.0,110990.0,0.01098875]
["bitfinex-derivatives","BTCF0:USTF0",1761295087074,1.5452558,111000.0,110990.0,0.01098875]
["bitfinex-derivatives","BTCF0:USTF0",1761295087374,1.5452558,111000.0,110990.0,0.01698875]
["bitfinex-derivatives","BTCF0:USTF0",1761295088181,1.5452558,111000.0,110990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761295088769,1.5452558,111000.0,110990.0,0.0066454]
["bitfinex-derivatives","BTCF0:USTF0",1761295088974,0.1034639,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761295089171,0.4642639,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761295090184,0.4652639,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761295090569,0.4662639,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761295090975,0.4662639,110990.0,110980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295091182,0.1034882,110960.0,110950.0,0.05893597]
["bitfinex-derivatives","BTCF0:USTF0",1761295091376,0.7820482,110960.0,110950.0,0.32847538]
["bitfinex-derivatives","BTCF0:USTF0",1761295091582,0.7820482,110960.0,110950.0,0.33747199]
["bitfinex-derivatives","BTCF0:USTF0",1761295091975,0.7820482,110960.0,110950.0,0.06793258]
["bitfinex-derivatives","BTCF0:USTF0",1761295092482,0.7820482,110960.0,110950.0,0.05893597]
["bitfinex-derivatives","BTCF0:USTF0",1761295093178,0.1035045,110940.0,110930.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761295093370,0.7824645,110940.0,110930.0,0.0616578]
["bitfinex-derivatives","BTCF0:USTF0",1761295093572,0.7825045,110940.0,110930.0,0.0616578]
["bitfinex-derivatives","BTCF0:USTF0",1761295093881,0.7825045,110940.0,110930.0,0.33119721]
["bitfinex-derivatives","BTCF0:USTF0",1761295094277,0.78260047,110940.0,110930.0,0.34038798]
["bitfinex-derivatives","BTCF0:USTF0",1761295095082,9.597e-05,110940.0,110930.0,1.19132058]
["bitfinex-derivatives","BTCF0:USTF0",1761295095287,9.597e-05,110940.0,110930.0,1.18950278]
["bitfinex-derivatives","BTCF0:USTF0",1761295095477,9.597e-05,110940.0,110930.0,0.91996337]
["bitfinex-derivatives","BTCF0:USTF0",1761295095677,9.597e-05,110940.0,110930.0,1.18950278]
["bitfinex-derivatives","BTCF0:USTF0",1761295096479,9.597e-05,110940.0,110930.0,1.19050278]
["bitfinex-derivatives","BTCF0:USTF0",1761295096685,9.597e-05,110940.0,110930.0,0.16016337]
["bitfinex-derivatives","BTCF0:USTF0",1761295096686,0.10360047,110940.0,110930.0,0.16016337]
["bitfinex-derivatives","BTCF0:USTF0",1761295096983,9.597e-05,110940.0,110930.0,0.79050278]
["bitfinex-derivatives","BTCF0:USTF0",1761295097586,9.597e-05,110940.0,110930.0,1.19050278]
["bitfinex-derivatives","BTCF0:USTF0",1761295098789,9.597e-05,110940.0,110930.0,1.08183348]
["bitfinex-derivatives","BTCF0:USTF0",1761295099778,0.4087528,110960.0,110950.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761295099980,0.0901128,110960.0,110950.0,0.65238399]
["bitfinex-derivatives","BTCF0:USTF0",1761295100585,0.7829666,110970.0,110960.0,0.1116683]
["bitfinex-derivatives","BTCF0:USTF0",1761295100791,0.7829666,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295100987,0.7830466,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295101789,0.4642866,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295102093,0.7830466,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295102493,0.7850066,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295102991,0.7850001,110970.0,110960.0,0.30981841]
["bitfinex-derivatives","BTCF0:USTF0",1761295103291,0.6949,110970.0,110960.0,0.47068852]
["bitfinex-derivatives","BTCF0:USTF0",1761295103494,0.32741,110970.0,110960.0,0.83148852]
["bitfinex-derivatives","BTCF0:USTF0",1761295103785,0.3341,110970.0,110960.0,0.5097483]
["bitfinex-derivatives","BTCF0:USTF0",1761295103995,0.3341,110970.0,110960.0,0.67061841]
["bitfinex-derivatives","BTCF0:USTF0",1761295104886,0.3331,110970.0,110960.0,0.67061841]
["bitfinex-derivatives","BTCF0:USTF0",1761295107396,0.01438,110970.0,110960.0,0.67061841]
["bitfinex-derivatives","BTCF0:USTF0",1761295108088,0.001,110970.0,110960.0,0.83148852]
["bitfinex-derivatives","BTCF0:USTF0",1761295108389,0.001,110970.0,110960.0,1.55016852]
["bitfinex-derivatives","BTCF0:USTF0",1761295108596,0.7877097,110990.0,110980.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1761295108793,0.01149,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295108998,0.01818,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295109200,0.1082639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295109699,0.1102639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295110202,0.1102639,110990.0,110980.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1761295110390,0.1102639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295111694,0.1092639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295112287,0.1102639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295112897,0.1092639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295113403,0.1082639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295113702,0.1102639,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295114890,0.12921336,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295115091,0.13021336,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295115585,0.13121336,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295116002,0.13121336,110990.0,110980.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1761295116303,0.13021336,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295117804,0.13121336,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295118599,0.03443946,110990.0,110980.0,0.30812211]
["bitfinex-derivatives","BTCF0:USTF0",1761295118789,0.0068,110990.0,110980.0,0.66892211]
["bitfinex-derivatives","BTCF0:USTF0",1761295118995,0.0068,110990.0,110980.0,0.98736211]
["bitfinex-derivatives","BTCF0:USTF0",1761295119696,0.67924,111010.0,110990.0,0.0900815]
["bitfinex-derivatives","BTCF0:USTF0",1761295119893,0.68593,111010.0,111000.0,0.30848591]
["bitfinex-derivatives","BTCF0:USTF0",1761295120294,0.69262,111010.0,111000.0,0.30848591]
["bitfinex-derivatives","BTCF0:USTF0",1761295120797,0.4642477,111010.0,111000.0,0.30848591]
["bitfinex-derivatives","BTCF0:USTF0",1761295121001,0.1034477,111010.0,111000.0,0.66928591]
["bitfinex-derivatives","BTCF0:USTF0",1761295121204,0.01338,111010.0,111000.0,0.66928591]
["bitfinex-derivatives","BTCF0:USTF0",1761295121502,0.01538,111010.0,111000.0,0.66928591]
["bitfinex-derivatives","BTCF0:USTF0",1761295122303,0.00869,111010.0,111000.0,0.66928591]
["bitfinex-derivatives","BTCF0:USTF0",1761295123106,0.00869,111010.0,111000.0,0.67815595]
["bitfinex-derivatives","BTCF0:USTF0",1761295124201,0.1054477,111010.0,111000.0,0.51728584]
["bitfinex-derivatives","BTCF0:USTF0",1761295124406,0.1054477,111010.0,111000.0,0.67815595]
["bitfinex-derivatives","BTCF0:USTF0",1761295124906,0.01538,111010.0,111000.0,0.67815595]
["bitfinex-derivatives","BTCF0:USTF0",1761295125898,0.00869,111010.0,111000.0,0.67815595]
["bitfinex-derivatives","BTCF0:USTF0",1761295126703,0.002,111010.0,111000.0,0.90294757]
["bitfinex-derivatives","BTCF0:USTF0",1761295126906,0.002,111010.0,111000.0,1.22130757]
["bitfinex-derivatives","BTCF0:USTF0",1761295128506,0.01818,111030.0,111020.0,0.1475996]
["bitfinex-derivatives","BTCF0:USTF0",1761295128711,0.01818,111030.0,111020.0,0.30823778]
["bitfinex-derivatives","BTCF0:USTF0",1761295129206,0.0048,111030.0,111020.0,0.30823778]
["bitfinex-derivatives","BTCF0:USTF0",1761295129407,0.0048,111030.0,111020.0,0.62659778]
["bitfinex-derivatives","BTCF0:USTF0",1761295129607,0.0058,111030.0,111020.0,0.62659778]
["bitfinex-derivatives","BTCF0:USTF0",1761295130611,0.0088,111030.0,111020.0,0.62659778]
["bitfinex-derivatives","BTCF0:USTF0",1761295133615,0.0088,111030.0,111020.0,0.98739778]
["bitfinex-derivatives","BTCF0:USTF0",1761295139710,0.1122315,111030.0,111020.0,0.66903778]
["bitfinex-derivatives","BTCF0:USTF0",1761295140017,0.4730315,111030.0,111020.0,0.62635778]
["bitfinex-derivatives","BTCF0:USTF0",1761295140208,0.4730315,111030.0,111020.0,0.30823778]
["bitfinex-derivatives","BTCF0:USTF0",1761295140410,0.1122315,111030.0,111020.0,0.30823778]
["bitfinex-derivatives","BTCF0:USTF0",1761295140609,0.02218,111030.0,111020.0,0.66903778]
["bitfinex-derivatives","BTCF0:USTF0",1761295140909,0.0088,111030.0,111020.0,0.66903778]
["bitfinex-derivatives","BTCF0:USTF0",1761295143213,0.0088,111030.0,111020.0,1.06903778]
["bitfinex-derivatives","BTCF0:USTF0",1761295144014,0.13504613,111050.0,111040.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1761295144214,0.02087382,111050.0,111040.0,0.82967966]
["bitfinex-derivatives","BTCF0:USTF0",1761295144516,0.46637253,111060.0,111050.0,0.1475952]
["bitfinex-derivatives","BTCF0:USTF0",1761295144703,0.46637253,111060.0,111050.0,0.30823338]
["bitfinex-derivatives","BTCF0:USTF0",1761295144704,0.44224092,111060.0,111050.0,0.30823338]
["bitfinex-derivatives","BTCF0:USTF0",1761295144903,0.46637253,111060.0,111050.0,0.30823338]
["bitfinex-derivatives","BTCF0:USTF0",1761295145607,0.14841253,111060.0,111050.0,0.30823338]
["bitfinex-derivatives","BTCF0:USTF0",1761295145815,0.12428092,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295146114,0.12628092,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295146813,0.13228092,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295147402,0.04225382,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295147608,0.008,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295147812,0.01469,111060.0,111050.0,0.31739644]
["bitfinex-derivatives","BTCF0:USTF0",1761295148516,0.01469,111060.0,111050.0,0.63539644]
["bitfinex-derivatives","BTCF0:USTF0",1761295149813,0.1047171,111060.0,111050.0,0.63539644]
["bitfinex-derivatives","BTCF0:USTF0",1761295150014,0.12559092,111060.0,111050.0,0.63539644]
["bitfinex-derivatives","BTCF0:USTF0",1761295150709,0.12559092,111060.0,111050.0,0.7316421]
["bitfinex-derivatives","BTCF0:USTF0",1761295152016,0.02887382,111060.0,111050.0,0.7316421]
["bitfinex-derivatives","BTCF0:USTF0",1761295152314,0.008,111060.0,111050.0,0.7316421]
["bitfinex-derivatives","BTCF0:USTF0",1761295153411,0.008,111060.0,111050.0,1.0924421]
["bitfinex-derivatives","BTCF0:USTF0",1761295157412,0.02567382,111070.0,111060.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761295157617,0.0048,111070.0,111060.0,0.89371286]
["bitfinex-derivatives","BTCF0:USTF0",1761295158616,0.0068,111070.0,111060.0,0.89371286]
["bitfinex-derivatives","BTCF0:USTF0",1761295160214,0.02087382,111080.0,111070.0,0.126519]
["bitfinex-derivatives","BTCF0:USTF0",1761295160413,0.47167742,111090.0,111080.0,0.1475709]
["bitfinex-derivatives","BTCF0:USTF0",1761295160616,0.47836742,111090.0,111080.0,0.40445474]
["bitfinex-derivatives","BTCF0:USTF0",1761295160816,0.48505742,111090.0,111080.0,0.1475709]
["bitfinex-derivatives","BTCF0:USTF0",1761295161017,0.48505742,111090.0,111080.0,0.27594602]
["bitfinex-derivatives","BTCF0:USTF0",1761295162813,0.48505742,111090.0,111080.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761295163014,0.1033909,111080.0,111070.0,0.1475786]
["bitfinex-derivatives","BTCF0:USTF0",1761295163215,0.12426472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295163418,0.44218472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295164317,0.11757472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295165221,0.11088472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295166223,0.12426472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295168313,0.12426472,111080.0,111070.0,0.1475786]
["bitfinex-derivatives","BTCF0:USTF0",1761295168527,0.12426472,111080.0,111070.0,0.27595372]
["bitfinex-derivatives","BTCF0:USTF0",1761295169313,0.12426472,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761295169314,0.50919633,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761295169514,0.90919633,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761295169713,0.103399,111070.0,111060.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761295169917,0.82728751,111070.0,111060.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761295170222,0.82728751,111070.0,111060.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761295170223,1.22728751,111070.0,111060.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761295170522,0.1034071,111060.0,111050.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761295170718,0.48508092,111060.0,111050.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761295171420,0.50929561,111060.0,111050.0,0.06647988]
["bitfinex-derivatives","BTCF0:USTF0",1761295171621,0.48508092,111060.0,111050.0,0.06647988]
["bitfinex-derivatives","BTCF0:USTF0",1761295172325,0.48508092,111060.0,111050.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1761295172525,0.48508092,111060.0,111050.0,0.2848902]
["bitfinex-derivatives","BTCF0:USTF0",1761295172725,0.48508092,111060.0,111050.0,0.2858902]
["bitfinex-derivatives","BTCF0:USTF0",1761295173023,0.80304092,111060.0,111050.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1761295173618,0.80304092,111060.0,111050.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1761295173816,0.80304092,111060.0,111050.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1761295174218,0.80304092,111060.0,111050.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1761295174423,0.80304092,111060.0,111050.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1761295176331,0.80304092,111060.0,111050.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1761295176628,0.80300092,111060.0,111050.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1761295177031,0.80296092,111060.0,111050.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1761295177330,0.80296092,111060.0,111050.0,0.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1761295179129,0.80296092,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295184236,0.80296092,111060.0,111050.0,0.06852849]
["bitfinex-derivatives","BTCF0:USTF0",1761295184436,0.80296092,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295184626,0.80302251,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295186334,0.80302251,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295187231,0.48514251,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295187429,0.80286251,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295190140,0.80286251,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295190343,0.48514251,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295190541,0.80278251,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295193248,0.80278251,111060.0,111050.0,0.06852849]
["bitfinex-derivatives","BTCF0:USTF0",1761295193548,0.80278251,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295193749,0.48514251,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295193948,0.80274251,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295194342,0.8027962,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295196049,0.8027962,111060.0,111050.0,0.28793881]
["bitfinex-derivatives","BTCF0:USTF0",1761295197652,0.8027962,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295198347,0.82704697,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295198946,0.50944697,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295199147,0.82692697,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295201457,0.8026762,111060.0,111050.0,0.33551093]
["bitfinex-derivatives","BTCF0:USTF0",1761295201844,0.8026762,111060.0,111050.0,0.24547573]
["bitfinex-derivatives","BTCF0:USTF0",1761295202046,0.8026762,111060.0,111050.0,0.06852849]
["bitfinex-derivatives","BTCF0:USTF0",1761295202252,0.8026762,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295203551,0.8026762,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295203853,0.8026762,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295204054,0.8026762,111060.0,111050.0,0.28693881]
["bitfinex-derivatives","BTCF0:USTF0",1761295204255,0.8026762,111060.0,111050.0,0.19690361]
["bitfinex-derivatives","BTCF0:USTF0",1761295204751,0.8026762,111060.0,111050.0,0.06852849]
["bitfinex-derivatives","BTCF0:USTF0",1761295204958,0.95530209,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295205162,1.38761643,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295205450,0.1034233,111040.0,111030.0,0.10626212]
["bitfinex-derivatives","BTCF0:USTF0",1761295205651,0.82690936,111040.0,111030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761295205855,0.1034315,111030.0,111020.0,0.23914073]
["bitfinex-derivatives","BTCF0:USTF0",1761295206047,0.4852206,111030.0,111020.0,0.31076041]
["bitfinex-derivatives","BTCF0:USTF0",1761295206247,0.4852206,111030.0,111020.0,0.11076561]
["bitfinex-derivatives","BTCF0:USTF0",1761295206548,0.4852206,111030.0,111020.0,0.11990545]
["bitfinex-derivatives","BTCF0:USTF0",1761295206859,0.8027006,111030.0,111020.0,0.19970845]
["bitfinex-derivatives","BTCF0:USTF0",1761295207156,0.8027006,111030.0,111020.0,0.20370845]
["bitfinex-derivatives","BTCF0:USTF0",1761295207948,0.8027006,111030.0,111020.0,0.20470845]
["bitfinex-derivatives","BTCF0:USTF0",1761295208456,0.8027006,111030.0,111020.0,0.07633333]
["bitfinex-derivatives","BTCF0:USTF0",1761295208843,0.8027006,111030.0,111020.0,0.06719349]
["bitfinex-derivatives","BTCF0:USTF0",1761295209756,0.8057006,111030.0,111020.0,0.00950349]
["bitfinex-derivatives","BTCF0:USTF0",1761295211343,0.8027006,111030.0,111020.0,0.05360349]
["bitfinex-derivatives","BTCF0:USTF0",1761295211551,0.8027006,111030.0,111020.0,0.06735349]
["bitfinex-derivatives","BTCF0:USTF0",1761295212952,0.8027006,111030.0,111020.0,0.19572861]
["bitfinex-derivatives","BTCF0:USTF0",1761295218163,0.4852206,111030.0,111020.0,0.28578821]
["bitfinex-derivatives","BTCF0:USTF0",1761295218368,0.4419006,111030.0,111020.0,0.64658821]
["bitfinex-derivatives","BTCF0:USTF0",1761295218662,0.4209115,111030.0,111020.0,0.55652861]
["bitfinex-derivatives","BTCF0:USTF0",1761295218964,0.80265617,111030.0,111020.0,0.19572861]
["bitfinex-derivatives","BTCF0:USTF0",1761295220668,0.80265617,111030.0,111020.0,0.28578821]
["bitfinex-derivatives","BTCF0:USTF0",1761295221162,0.7817115,111030.0,111020.0,0.28578821]
["bitfinex-derivatives","BTCF0:USTF0",1761295222758,0.7817115,111030.0,111020.0,0.41446983]
["bitfinex-derivatives","BTCF0:USTF0",1761295223267,0.80274238,111030.0,111020.0,0.41446983]
["bitfinex-derivatives","BTCF0:USTF0",1761295223463,0.80274238,111030.0,111020.0,0.32441023]
["bitfinex-derivatives","BTCF0:USTF0",1761295225455,0.80274238,111030.0,111020.0,0.41446983]
["bitfinex-derivatives","BTCF0:USTF0",1761295227170,0.80274238,111030.0,111020.0,0.32441023]
["bitfinex-derivatives","BTCF0:USTF0",1761295227870,0.93127075,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295228072,0.80274238,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295231375,0.93127075,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295231978,0.80274238,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295232283,0.93127075,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295233373,0.95556771,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295234373,0.98788205,111030.0,111020.0,0.19588186]
["bitfinex-derivatives","BTCF0:USTF0",1761295234573,0.98788205,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295235179,0.98788205,111030.0,111020.0,0.19388186]
["bitfinex-derivatives","BTCF0:USTF0",1761295235771,0.85935368,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295235975,0.95556771,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295239581,0.98788205,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295241586,0.95556771,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295242781,0.82703934,111030.0,111020.0,0.19288186]
["bitfinex-derivatives","BTCF0:USTF0",1761295242986,0.82703934,111030.0,111020.0,0.32141023]
["bitfinex-derivatives","BTCF0:USTF0",1761295243889,0.82703934,111030.0,111020.0,0.06435349]
["bitfinex-derivatives","BTCF0:USTF0",1761295244189,0.50955934,111030.0,111020.0,0.32141023]
["bitfinex-derivatives","BTCF0:USTF0",1761295244380,0.80274238,111030.0,111020.0,0.41146973]
["bitfinex-derivatives","BTCF0:USTF0",1761295247985,0.39521088,111030.0,111020.0,0.5399981]
["bitfinex-derivatives","BTCF0:USTF0",1761295248186,0.12771636,111050.0,111040.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1761295248382,0.4208994,111050.0,111040.0,0.76601994]
["bitfinex-derivatives","BTCF0:USTF0",1761295248782,0.4208994,111050.0,111040.0,0.79840118]
["bitfinex-derivatives","BTCF0:USTF0",1761295249181,0.01438,111050.0,111040.0,0.79840118]
["bitfinex-derivatives","BTCF0:USTF0",1761295249386,0.31848,111050.0,111040.0,0.92692955]
["bitfinex-derivatives","BTCF0:USTF0",1761295249786,0.31848,111050.0,111040.0,0.86999352]
["bitfinex-derivatives","BTCF0:USTF0",1761295250291,0.4172051,111050.0,111040.0,0.86999352]
["bitfinex-derivatives","BTCF0:USTF0",1761295250491,0.4238951,111050.0,111040.0,0.86999352]
["bitfinex-derivatives","BTCF0:USTF0",1761295250792,0.4238951,111050.0,111040.0,0.91859858]
["bitfinex-derivatives","BTCF0:USTF0",1761295251294,0.4208951,111050.0,111040.0,0.91859858]
["bitfinex-derivatives","BTCF0:USTF0",1761295251595,0.4075151,111050.0,111040.0,0.92259858]
["bitfinex-derivatives","BTCF0:USTF0",1761295252388,0.4075151,111050.0,111040.0,0.87399352]
["bitfinex-derivatives","BTCF0:USTF0",1761295252991,0.4074751,111050.0,111040.0,1.27399352]
["bitfinex-derivatives","BTCF0:USTF0",1761295253394,0.4074751,111050.0,111040.0,0.91319352]
["bitfinex-derivatives","BTCF0:USTF0",1761295253595,0.4074751,111050.0,111040.0,1.27399352]
["bitfinex-derivatives","BTCF0:USTF0",1761295255495,0.4074751,111050.0,111040.0,1.20240118]
["bitfinex-derivatives","BTCF0:USTF0",1761295256794,0.31744,111050.0,111040.0,1.20240118]
["bitfinex-derivatives","BTCF0:USTF0",1761295257093,0.1034128,111060.0,111050.0,0.1481651]
["bitfinex-derivatives","BTCF0:USTF0",1761295257288,0.4208528,111060.0,111050.0,0.63749347]
["bitfinex-derivatives","BTCF0:USTF0",1761295257488,0.4208528,111060.0,111050.0,0.76602184]
["bitfinex-derivatives","BTCF0:USTF0",1761295257489,0.1034128,111060.0,111050.0,0.76602184]
["bitfinex-derivatives","BTCF0:USTF0",1761295257693,0.4074728,111060.0,111050.0,0.76602184]
["bitfinex-derivatives","BTCF0:USTF0",1761295257893,0.4141628,111060.0,111050.0,0.79840308]
["bitfinex-derivatives","BTCF0:USTF0",1761295258591,0.31744,111060.0,111050.0,0.79840308]
["bitfinex-derivatives","BTCF0:USTF0",1761295258998,0.31744,111060.0,111050.0,0.87031305]
["bitfinex-derivatives","BTCF0:USTF0",1761295259692,0.4208044,111070.0,111060.0,0.148157]
["bitfinex-derivatives","BTCF0:USTF0",1761295259888,0.0967144,111070.0,111060.0,0.76601374]
["bitfinex-derivatives","BTCF0:USTF0",1761295260199,0.4141144,111070.0,111060.0,0.76601374]
["bitfinex-derivatives","BTCF0:USTF0",1761295260499,0.4208044,111070.0,111060.0,0.76601374]
["bitfinex-derivatives","BTCF0:USTF0",1761295261090,0.4208044,111070.0,111060.0,0.76701374]
["bitfinex-derivatives","BTCF0:USTF0",1761295263598,0.4208044,111070.0,111060.0,0.77621361]
["bitfinex-derivatives","BTCF0:USTF0",1761295268709,0.4208044,111070.0,111060.0,0.68618661]
["bitfinex-derivatives","BTCF0:USTF0",1761295269501,0.4208044,111070.0,111060.0,0.77621361]
["bitfinex-derivatives","BTCF0:USTF0",1761295273306,0.4208044,111070.0,111060.0,0.51915687]
["bitfinex-derivatives","BTCF0:USTF0",1761295273510,0.4208044,111070.0,111060.0,0.77621361]
["bitfinex-derivatives","BTCF0:USTF0",1761295278312,0.4208044,111070.0,111060.0,0.80959485]
["bitfinex-derivatives","BTCF0:USTF0",1761295278612,0.54933277,111070.0,111060.0,0.43012987]
["bitfinex-derivatives","BTCF0:USTF0",1761295278917,0.54933277,111070.0,111060.0,0.55865824]
["bitfinex-derivatives","BTCF0:USTF0",1761295281216,0.54933277,111070.0,111060.0,0.19785824]
["bitfinex-derivatives","BTCF0:USTF0",1761295281408,0.93440548,111070.0,111060.0,0.19785824]
["bitfinex-derivatives","BTCF0:USTF0",1761295282708,1.33436476,111070.0,111060.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761295282915,1.3666791,111070.0,111060.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761295283116,1.23819145,111070.0,111060.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761295283915,1.23819145,111070.0,111060.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761295285115,1.23819145,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295285315,1.21391874,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295291520,1.20589996,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295294428,1.33438761,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295295525,1.20589996,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295299324,1.33438761,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295299724,0.97358761,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295299926,1.33438761,111070.0,111060.0,0.06728124]
["bitfinex-derivatives","BTCF0:USTF0",1761295300425,1.33438761,111070.0,111060.0,0.09966248]
["bitfinex-derivatives","BTCF0:USTF0",1761295304823,0.0900351,111050.0,111040.0,0.4996663]
["bitfinex-derivatives","BTCF0:USTF0",1761295305029,0.4206951,111050.0,111040.0,0.4996663]
["bitfinex-derivatives","BTCF0:USTF0",1761295305425,0.4206951,111050.0,111040.0,0.46002346]
["bitfinex-derivatives","BTCF0:USTF0",1761295306630,0.54918275,111050.0,111040.0,0.46002346]
["bitfinex-derivatives","BTCF0:USTF0",1761295306831,0.57448602,111050.0,111040.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761295307625,0.57348602,111050.0,111040.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761295308829,0.93428602,111050.0,111040.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761295309032,0.93528602,111050.0,111040.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761295309425,0.1034233,111040.0,111030.0,0.46008844]
["bitfinex-derivatives","BTCF0:USTF0",1761295309730,0.23191095,111040.0,111030.0,0.46008844]
["bitfinex-derivatives","BTCF0:USTF0",1761295310229,0.1034233,111040.0,111030.0,0.4277072]
["bitfinex-derivatives","BTCF0:USTF0",1761295319231,0.1034233,111040.0,111030.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1761295320329,0.1034233,111040.0,111030.0,0.3238825]
["bitfinex-derivatives","BTCF0:USTF0",1761295320634,0.4073633,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295321231,0.4140533,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295321433,0.4073633,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295321630,0.4207433,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295327229,0.4207433,111040.0,111030.0,0.4277072]
["bitfinex-derivatives","BTCF0:USTF0",1761295327832,0.4207433,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295328340,0.4207433,111040.0,111030.0,0.4277072]
["bitfinex-derivatives","BTCF0:USTF0",1761295332242,0.4207433,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295333138,0.4073633,111040.0,111030.0,0.55619485]
["bitfinex-derivatives","BTCF0:USTF0",1761295333341,0.11434347,111050.0,111040.0,0.1485233]
["bitfinex-derivatives","BTCF0:USTF0",1761295333535,0.4073202,111050.0,111040.0,0.67019219]
["bitfinex-derivatives","BTCF0:USTF0",1761295333740,0.4073202,111050.0,111040.0,0.71879725]
["bitfinex-derivatives","BTCF0:USTF0",1761295334447,0.4073202,111050.0,111040.0,0.68641601]
["bitfinex-derivatives","BTCF0:USTF0",1761295335145,0.4073202,111050.0,111040.0,0.68741601]
["bitfinex-derivatives","BTCF0:USTF0",1761295335343,0.4207002,111050.0,111040.0,0.09181192]
["bitfinex-derivatives","BTCF0:USTF0",1761295335743,0.1034202,111050.0,111040.0,0.67114287]
["bitfinex-derivatives","BTCF0:USTF0",1761295335943,0.4073202,111050.0,111040.0,0.67114287]
["bitfinex-derivatives","BTCF0:USTF0",1761295336542,0.4073202,111050.0,111040.0,0.58109957]
["bitfinex-derivatives","BTCF0:USTF0",1761295338249,0.4073202,111050.0,111040.0,0.67114277]
["bitfinex-derivatives","BTCF0:USTF0",1761295338451,0.4073202,111050.0,111040.0,0.71974783]
["bitfinex-derivatives","BTCF0:USTF0",1761295339453,0.4073202,111050.0,111040.0,0.67114277]
["bitfinex-derivatives","BTCF0:USTF0",1761295341256,0.0900402,111050.0,111040.0,0.67114277]
["bitfinex-derivatives","BTCF0:USTF0",1761295341558,0.4072722,111060.0,111050.0,0.1485151]
["bitfinex-derivatives","BTCF0:USTF0",1761295341753,0.0900322,111060.0,111050.0,0.63780275]
["bitfinex-derivatives","BTCF0:USTF0",1761295341948,0.4072722,111060.0,111050.0,0.67013467]
["bitfinex-derivatives","BTCF0:USTF0",1761295343459,0.0900322,111060.0,111050.0,0.67013467]
["bitfinex-derivatives","BTCF0:USTF0",1761295343759,0.4072722,111060.0,111050.0,0.67013467]
["bitfinex-derivatives","BTCF0:USTF0",1761295344058,0.4072722,111060.0,111050.0,0.71873973]
["bitfinex-derivatives","BTCF0:USTF0",1761295344257,0.4072722,111060.0,111050.0,0.67013467]
["bitfinex-derivatives","BTCF0:USTF0",1761295344461,0.4072722,111060.0,111050.0,0.74053226]
["bitfinex-derivatives","BTCF0:USTF0",1761295344755,0.4072722,111060.0,111050.0,0.86894329]
["bitfinex-derivatives","BTCF0:USTF0",1761295344949,0.0900322,111060.0,111050.0,0.86894329]
["bitfinex-derivatives","BTCF0:USTF0",1761295350861,0.0900322,111060.0,111050.0,1.22974329]
["bitfinex-derivatives","BTCF0:USTF0",1761295352763,0.4206013,111070.0,111060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761295352971,0.54905064,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295353173,0.4206013,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295353371,0.54905064,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295353868,0.4206013,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295354068,0.4216013,111070.0,111060.0,0.63714634]
["bitfinex-derivatives","BTCF0:USTF0",1761295355164,0.55005064,111070.0,111060.0,0.63714634]
["bitfinex-derivatives","BTCF0:USTF0",1761295355968,0.55005064,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295360075,0.55005064,111070.0,111060.0,0.18631934]
["bitfinex-derivatives","BTCF0:USTF0",1761295360669,0.55005064,111070.0,111060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761295360873,0.91085064,111070.0,111060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761295361967,0.91085064,111070.0,111060.0,0.18631934]
["bitfinex-derivatives","BTCF0:USTF0",1761295362369,0.55005064,111070.0,111060.0,0.18631934]
["bitfinex-derivatives","BTCF0:USTF0",1761295363277,0.55005064,111070.0,111060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761295363480,0.55005064,111070.0,111060.0,0.18631934]
["bitfinex-derivatives","BTCF0:USTF0",1761295363676,0.91085064,111070.0,111060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761295363877,0.55005064,111070.0,111060.0,0.18631934]
["bitfinex-derivatives","BTCF0:USTF0",1761295364377,0.1044013,111070.0,111060.0,0.54711934]
["bitfinex-derivatives","BTCF0:USTF0",1761295364577,0.4215213,111070.0,111060.0,0.67556868]
["bitfinex-derivatives","BTCF0:USTF0",1761295365880,0.4215213,111070.0,111060.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1761295366281,0.4215213,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295371288,0.4215213,111070.0,111060.0,0.84653256]
["bitfinex-derivatives","BTCF0:USTF0",1761295371587,0.4215213,111070.0,111060.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1761295371588,0.47822893,111070.0,111060.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1761295374190,0.02530327,111070.0,111060.0,0.92637684]
["bitfinex-derivatives","BTCF0:USTF0",1761295374391,0.31812,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295374790,0.001,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295377590,0.0910188,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295379397,0.001,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295379892,0.0910188,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295380888,0.001,111070.0,111060.0,0.7979275]
["bitfinex-derivatives","BTCF0:USTF0",1761295381292,0.001,111070.0,111060.0,0.92637684]
["bitfinex-derivatives","BTCF0:USTF0",1761295381496,0.001,111070.0,111060.0,0.9749819]
["bitfinex-derivatives","BTCF0:USTF0",1761295381703,0.001,111070.0,111060.0,0.89404492]
["bitfinex-derivatives","BTCF0:USTF0",1761295381905,0.001,111070.0,111060.0,0.94253819]
["bitfinex-derivatives","BTCF0:USTF0",1761295387004,0.001,111070.0,111060.0,0.94553819]
["bitfinex-derivatives","BTCF0:USTF0",1761295387210,0.1033909,111080.0,111070.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1761295387411,0.01338,111080.0,111070.0,0.76498768]
["bitfinex-derivatives","BTCF0:USTF0",1761295388510,0.01338,111080.0,111070.0,0.76598768]
["bitfinex-derivatives","BTCF0:USTF0",1761295389211,0.01338,111080.0,111070.0,0.76798768]
["bitfinex-derivatives","BTCF0:USTF0",1761295389608,0.4204283,111090.0,111080.0,0.1028206]
["bitfinex-derivatives","BTCF0:USTF0",1761295389810,0.4204283,111090.0,111080.0,0.79727215]
["bitfinex-derivatives","BTCF0:USTF0",1761295390613,0.4204283,111090.0,111080.0,0.79827215]
["bitfinex-derivatives","BTCF0:USTF0",1761295391508,0.4204283,111090.0,111080.0,0.80712924]
["bitfinex-derivatives","BTCF0:USTF0",1761295393818,0.4204283,111090.0,111080.0,0.77483637]
["bitfinex-derivatives","BTCF0:USTF0",1761295394409,0.4204283,111090.0,111080.0,0.80712924]
["bitfinex-derivatives","BTCF0:USTF0",1761295394914,0.4204283,111090.0,111080.0,0.77483637]
["bitfinex-derivatives","BTCF0:USTF0",1761295396410,0.4204283,111090.0,111080.0,0.80712924]
["bitfinex-derivatives","BTCF0:USTF0",1761295397615,0.0900083,111090.0,111080.0,0.80712924]
["bitfinex-derivatives","BTCF0:USTF0",1761295397820,0.0900083,111090.0,111080.0,0.93557858]
["bitfinex-derivatives","BTCF0:USTF0",1761295398024,0.0900083,111090.0,111080.0,0.80712924]
["bitfinex-derivatives","BTCF0:USTF0",1761295398224,0.44468297,111100.0,111090.0,0.1472725]
["bitfinex-derivatives","BTCF0:USTF0",1761295398430,0.1033797,111100.0,111090.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1761295398719,0.4203797,111100.0,111090.0,0.27572184]
["bitfinex-derivatives","BTCF0:USTF0",1761295399124,0.4203797,111100.0,111090.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1761295399422,0.49327527,111110.0,111100.0,0.1472646]
["bitfinex-derivatives","BTCF0:USTF0",1761295399623,0.49327527,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295399624,0.4251665,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295400927,0.32849,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295401120,0.01149,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295401322,0.32845,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295401514,0.33514,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295401718,0.4251265,111110.0,111100.0,0.43645615]
["bitfinex-derivatives","BTCF0:USTF0",1761295401928,0.4251265,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295402724,0.33514,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295402927,0.4251265,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295403722,0.1081665,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295404022,0.4251265,111110.0,111100.0,0.40416328]
["bitfinex-derivatives","BTCF0:USTF0",1761295404225,0.4251265,111110.0,111100.0,0.31416868]
["bitfinex-derivatives","BTCF0:USTF0",1761295404625,0.00244779,111110.0,111100.0,0.92570549]
["bitfinex-derivatives","BTCF0:USTF0",1761295405126,0.00244779,111110.0,111100.0,0.86774443]
["bitfinex-derivatives","BTCF0:USTF0",1761295405923,0.09243429,111110.0,111100.0,0.86774443]
["bitfinex-derivatives","BTCF0:USTF0",1761295406734,0.09243429,111110.0,111100.0,0.73917152]
["bitfinex-derivatives","BTCF0:USTF0",1761295407932,0.00244779,111110.0,111100.0,0.73917152]
["bitfinex-derivatives","BTCF0:USTF0",1761295411329,0.00244779,111110.0,111100.0,0.37837152]
["bitfinex-derivatives","BTCF0:USTF0",1761295411531,0.00244779,111110.0,111100.0,1.09997152]
["bitfinex-derivatives","BTCF0:USTF0",1761295414329,0.00244779,111110.0,111100.0,0.63639027]
["bitfinex-derivatives","BTCF0:USTF0",1761295414330,0.01582779,111110.0,111100.0,0.63639027]
["bitfinex-derivatives","BTCF0:USTF0",1761295414632,0.00244779,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295415028,0.09243419,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295415536,0.09912419,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295417936,0.10581419,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295418736,0.09912419,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295419236,0.09912419,111110.0,111100.0,0.74159005]
["bitfinex-derivatives","BTCF0:USTF0",1761295419428,0.09243419,111110.0,111100.0,0.74159005]
["bitfinex-derivatives","BTCF0:USTF0",1761295421735,0.09243419,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295424640,0.00244779,111110.0,111100.0,0.70929718]
["bitfinex-derivatives","BTCF0:USTF0",1761295426647,0.00244779,111110.0,111100.0,1.47009718]
["bitfinex-derivatives","BTCF0:USTF0",1761295426845,0.43111747,111130.0,111120.0,0.1486281]
["bitfinex-derivatives","BTCF0:USTF0",1761295427141,0.43103499,111130.0,111120.0,0.76607964]
["bitfinex-derivatives","BTCF0:USTF0",1761295427542,0.34106079,111130.0,111120.0,0.76607964]
["bitfinex-derivatives","BTCF0:USTF0",1761295427747,0.15997165,111140.0,111130.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1761295427939,0.44440729,111140.0,111130.0,0.27694577]
["bitfinex-derivatives","BTCF0:USTF0",1761295428140,0.44440729,111140.0,111130.0,0.18697577]
["bitfinex-derivatives","BTCF0:USTF0",1761295428340,0.47681165,111140.0,111130.0,0.18697577]
["bitfinex-derivatives","BTCF0:USTF0",1761295429246,0.47781165,111140.0,111130.0,0.18697577]
["bitfinex-derivatives","BTCF0:USTF0",1761295430145,0.47781165,111140.0,111130.0,0.27694547]
["bitfinex-derivatives","BTCF0:USTF0",1761295431637,0.4211865,111140.0,111130.0,0.28592632]
["bitfinex-derivatives","BTCF0:USTF0",1761295432946,0.001,111140.0,111130.0,0.28592632]
["bitfinex-derivatives","BTCF0:USTF0",1761295433251,0.1043416,111140.0,111130.0,0.64672632]
["bitfinex-derivatives","BTCF0:USTF0",1761295434747,0.1043416,111140.0,111130.0,0.51840055]
["bitfinex-derivatives","BTCF0:USTF0",1761295435045,0.1043416,111140.0,111130.0,0.64672632]
["bitfinex-derivatives","BTCF0:USTF0",1761295435840,0.1043416,111140.0,111130.0,0.42843085]
["bitfinex-derivatives","BTCF0:USTF0",1761295436046,0.1043416,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295436238,0.1043416,111140.0,111130.0,0.06763085]
["bitfinex-derivatives","BTCF0:USTF0",1761295436433,0.1043416,111140.0,111130.0,0.19595662]
["bitfinex-derivatives","BTCF0:USTF0",1761295436838,0.1043416,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295437046,0.1043416,111140.0,111130.0,0.19595662]
["bitfinex-derivatives","BTCF0:USTF0",1761295437235,0.1043416,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295437932,0.4211416,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295438638,0.1043416,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295438942,0.4211016,111140.0,111130.0,0.55675662]
["bitfinex-derivatives","BTCF0:USTF0",1761295439346,0.4211016,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295439543,0.0976516,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295439743,0.4144116,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295440142,0.4211016,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295440342,0.4144116,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295441554,0.4077216,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295442553,0.31776,111140.0,111130.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1761295442854,0.31776,111140.0,111130.0,0.67901879]
["bitfinex-derivatives","BTCF0:USTF0",1761295444249,0.001,111140.0,111130.0,0.67901879]
["bitfinex-derivatives","BTCF0:USTF0",1761295444458,0.001,111140.0,111130.0,0.99577879]
["bitfinex-derivatives","BTCF0:USTF0",1761295445948,0.001,111140.0,111130.0,0.67901879]
["bitfinex-derivatives","BTCF0:USTF0",1761295446144,0.001,111140.0,111130.0,0.80734456]
["bitfinex-derivatives","BTCF0:USTF0",1761295446344,0.001,111140.0,111130.0,0.67901879]
["bitfinex-derivatives","BTCF0:USTF0",1761295446748,0.001,111140.0,111130.0,1.07901879]
["bitfinex-derivatives","BTCF0:USTF0",1761295447348,0.0947538,111150.0,111140.0,0.1486912]
["bitfinex-derivatives","BTCF0:USTF0",1761295447550,0.0947538,111150.0,111140.0,0.63781697]
["bitfinex-derivatives","BTCF0:USTF0",1761295448058,0.0947538,111150.0,111140.0,0.95453697]
["bitfinex-derivatives","BTCF0:USTF0",1761295448255,0.0048,111150.0,111140.0,1.08286274]
["bitfinex-derivatives","BTCF0:USTF0",1761295448553,0.4067049,111160.0,111150.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1761295448752,0.4067049,111160.0,111150.0,0.76613454]
["bitfinex-derivatives","BTCF0:USTF0",1761295448954,0.31676,111160.0,111150.0,0.76613454]
["bitfinex-derivatives","BTCF0:USTF0",1761295450270,0.48833459,111180.0,111170.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295450458,0.80505459,111180.0,111170.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295450760,0.80505459,111180.0,111170.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295451869,0.80505459,111180.0,111170.0,0.19586694]
["bitfinex-derivatives","BTCF0:USTF0",1761295452065,0.80505459,111180.0,111170.0,0.06754117]
["bitfinex-derivatives","BTCF0:USTF0",1761295452368,0.80505459,111180.0,111170.0,0.19586694]
["bitfinex-derivatives","BTCF0:USTF0",1761295452561,0.80705459,111180.0,111170.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295453658,0.1033168,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295454257,0.1033168,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295455765,0.1043168,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295456163,0.12853759,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295456564,0.12853759,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295456766,0.12853759,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295457877,0.12853759,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295458071,0.12853759,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295458266,0.12853759,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295458666,0.12853759,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295460773,0.12853759,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295460974,0.12853759,111170.0,111160.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295461372,0.48933759,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295461777,0.54599267,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295462974,1.07431844,111170.0,111160.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295463170,0.1033261,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295463365,0.8372935,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295463869,0.81306747,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295465777,0.81406747,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295466175,0.86253898,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295466884,0.86253898,111160.0,111150.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1761295467580,0.81406747,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295468176,0.81306747,111160.0,111150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761295468776,0.94134397,111160.0,111150.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1761295469278,0.81306747,111160.0,111150.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1761295469574,0.94234397,111160.0,111150.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1761295469972,0.81406747,111160.0,111150.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1761295470175,0.94234397,111160.0,111150.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1761295471074,0.81406747,111160.0,111150.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761295471271,0.1033342,111150.0,111140.0,0.1844365]
["bitfinex-derivatives","BTCF0:USTF0",1761295471477,0.18410708,111150.0,111140.0,0.312713]
["bitfinex-derivatives","BTCF0:USTF0",1761295471680,0.1033342,111150.0,111140.0,0.312713]
["bitfinex-derivatives","BTCF0:USTF0",1761295473573,0.1033342,111150.0,111140.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761295473780,0.1033342,111150.0,111140.0,0.312713]
["bitfinex-derivatives","BTCF0:USTF0",1761295476387,0.4333342,111150.0,111140.0,0.312713]
["bitfinex-derivatives","BTCF0:USTF0",1761295476887,0.4333342,111150.0,111140.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761295477080,0.4333342,111150.0,111140.0,0.312713]
["bitfinex-derivatives","BTCF0:USTF0",1761295478781,0.4333342,111150.0,111140.0,0.673513]
["bitfinex-derivatives","BTCF0:USTF0",1761295478986,0.7499742,111150.0,111140.0,0.7634753]
["bitfinex-derivatives","BTCF0:USTF0",1761295479379,0.3850514,111160.0,111150.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761295479586,0.02424465,111170.0,111160.0,0.1035161]
["bitfinex-derivatives","BTCF0:USTF0",1761295479778,0.61664,111170.0,111160.0,0.97233174]
["bitfinex-derivatives","BTCF0:USTF0",1761295481182,0.61664,111170.0,111160.0,0.92383847]
["bitfinex-derivatives","BTCF0:USTF0",1761295483588,0.706578,111170.0,111160.0,0.92383847]
["bitfinex-derivatives","BTCF0:USTF0",1761295484193,0.706578,111170.0,111160.0,0.8915456]
["bitfinex-derivatives","BTCF0:USTF0",1761295484986,0.719958,111170.0,111160.0,0.34481587]
["bitfinex-derivatives","BTCF0:USTF0",1761295485183,0.719958,111170.0,111160.0,0.312523]
["bitfinex-derivatives","BTCF0:USTF0",1761295485686,0.719958,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295486499,0.713268,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295486797,0.719958,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295487002,0.719958,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295489591,0.719958,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295489991,0.706578,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295490288,0.719958,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295490490,0.403318,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295490679,0.719918,111170.0,111160.0,0.5307457]
["bitfinex-derivatives","BTCF0:USTF0",1761295491284,0.403318,111170.0,111160.0,0.1459162]
["bitfinex-derivatives","BTCF0:USTF0",1761295491493,0.719918,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295491885,0.403318,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295492089,0.719918,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295492890,0.403318,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295493090,0.719918,111170.0,111160.0,0.4024692]
["bitfinex-derivatives","BTCF0:USTF0",1761295493286,0.719918,111170.0,111160.0,0.312523]
["bitfinex-derivatives","BTCF0:USTF0",1761295494787,0.719918,111170.0,111160.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1761295494998,0.719918,111170.0,111160.0,0.312523]
["bitfinex-derivatives","BTCF0:USTF0",1761295500385,0.719918,111170.0,111160.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761295500586,0.719918,111170.0,111160.0,0.312523]
["bitfinex-derivatives","BTCF0:USTF0",1761295503494,0.719918,111170.0,111160.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1761295503699,0.719918,111170.0,111160.0,0.312523]
["bitfinex-derivatives","BTCF0:USTF0",1761295504406,0.719918,111170.0,111160.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761295504407,1.2089945,111170.0,111160.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761295504606,1.6089945,111170.0,111160.0,0.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1761295504799,1.6119945,111170.0,111160.0,0.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1761295505698,1.483718,111170.0,111160.0,0.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1761295505894,1.6119945,111170.0,111160.0,0.1512665]
["bitfinex-derivatives","BTCF0:USTF0",1761295506096,1.6119945,111170.0,111160.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761295506298,1.483718,111170.0,111160.0,0.1512665]
["bitfinex-derivatives","BTCF0:USTF0",1761295506602,0.1033342,111150.0,111140.0,0.21922937]
["bitfinex-derivatives","BTCF0:USTF0",1761295506900,0.7098942,111150.0,111140.0,0.1869365]
["bitfinex-derivatives","BTCF0:USTF0",1761295507099,0.7098942,111150.0,111140.0,0.315213]
["bitfinex-derivatives","BTCF0:USTF0",1761295507301,0.7098942,111150.0,111140.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761295507499,0.7098942,111150.0,111140.0,0.315213]
["bitfinex-derivatives","BTCF0:USTF0",1761295507894,1.1989707,111150.0,111140.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761295508095,1.1989707,111150.0,111140.0,0.1532665]
["bitfinex-derivatives","BTCF0:USTF0",1761295508296,1.1989707,111150.0,111140.0,0.1751765]
["bitfinex-derivatives","BTCF0:USTF0",1761295508603,1.1989707,111150.0,111140.0,0.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1761295509203,1.1989707,111150.0,111140.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761295509403,1.2026607,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295509994,1.6026607,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295510305,1.2026607,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295510797,1.2026607,111150.0,111140.0,0.1302765]
["bitfinex-derivatives","BTCF0:USTF0",1761295511604,1.63496207,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295512195,1.64397306,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295512798,0.1063504,111130.0,111120.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1761295512993,1.6420269,111130.0,111120.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1761295513404,1.5137504,111130.0,111120.0,0.16034462]
["bitfinex-derivatives","BTCF0:USTF0",1761295513613,1.0074,111130.0,111120.0,0.19519462]
["bitfinex-derivatives","BTCF0:USTF0",1761295513801,0.03899137,111140.0,111130.0,0.1029104]
["bitfinex-derivatives","BTCF0:USTF0",1761295513993,0.67329,111140.0,111130.0,0.4043634]
["bitfinex-derivatives","BTCF0:USTF0",1761295514197,0.67998,111140.0,111130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761295514399,0.7699423,111140.0,111130.0,0.1861165]
["bitfinex-derivatives","BTCF0:USTF0",1761295515004,0.7699423,111140.0,111130.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761295515206,0.7699423,111140.0,111130.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761295515403,0.8982188,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295515611,0.7699423,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295516107,0.4199423,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295516308,0.4199423,111140.0,111130.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761295516506,0.4199423,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295517405,0.4199423,111140.0,111130.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761295517710,0.9090188,111140.0,111130.0,0.1322765]
["bitfinex-derivatives","BTCF0:USTF0",1761295517913,0.9090188,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295518207,0.7807423,111140.0,111130.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1761295520317,0.7807423,111140.0,111130.0,0.2800869]
["bitfinex-derivatives","BTCF0:USTF0",1761295520610,0.32998,111140.0,111130.0,0.2800869]
["bitfinex-derivatives","BTCF0:USTF0",1761295521010,0.4199423,111140.0,111130.0,0.2800869]
["bitfinex-derivatives","BTCF0:USTF0",1761295521505,0.32998,111140.0,111130.0,0.2800869]
["bitfinex-derivatives","BTCF0:USTF0",1761295521912,0.01338,111140.0,111130.0,0.79336163]
["bitfinex-derivatives","BTCF0:USTF0",1761295522211,0.26968291,111180.0,111130.0,0.79336163]
["bitfinex-derivatives","BTCF0:USTF0",1761295522212,0.08078585,111210.0,111190.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1761295522406,0.0946898,111230.0,111220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761295522598,0.5447863,111230.0,111220.0,0.05641873]
["bitfinex-derivatives","BTCF0:USTF0",1761295522804,0.5447863,111230.0,111220.0,0.77801873]
["bitfinex-derivatives","BTCF0:USTF0",1761295523001,0.5447863,111230.0,111220.0,0.74349163]
["bitfinex-derivatives","BTCF0:USTF0",1761295523302,0.5447863,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295523303,0.5448663,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295523507,0.4185898,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295524014,0.1035498,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295524307,0.4205898,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295524615,0.4215898,111230.0,111220.0,0.93136347]
["bitfinex-derivatives","BTCF0:USTF0",1761295524911,0.4215898,111230.0,111220.0,0.80308697]
["bitfinex-derivatives","BTCF0:USTF0",1761295525300,0.4215898,111230.0,111220.0,0.96322047]
["bitfinex-derivatives","BTCF0:USTF0",1761295526710,0.1025498,111230.0,111220.0,0.96322047]
["bitfinex-derivatives","BTCF0:USTF0",1761295526910,0.32696,111230.0,111220.0,1.05311807]
["bitfinex-derivatives","BTCF0:USTF0",1761295527107,0.32696,111230.0,111220.0,1.07729079]
["bitfinex-derivatives","BTCF0:USTF0",1761295528201,0.0078,111230.0,111220.0,1.47729079]
["bitfinex-derivatives","BTCF0:USTF0",1761295528408,0.13148,111230.0,111220.0,1.47729079]
["bitfinex-derivatives","BTCF0:USTF0",1761295529215,0.0078,111230.0,111220.0,1.47729079]
["bitfinex-derivatives","BTCF0:USTF0",1761295530812,0.0078,111230.0,111220.0,1.58538891]
["bitfinex-derivatives","BTCF0:USTF0",1761295531208,0.0078,111230.0,111220.0,1.59800891]
["bitfinex-derivatives","BTCF0:USTF0",1761295531714,0.0078,111230.0,111220.0,1.55194456]
["bitfinex-derivatives","BTCF0:USTF0",1761295531914,0.0078,111230.0,111220.0,1.57385789]
["bitfinex-derivatives","BTCF0:USTF0",1761295532412,0.0078,111230.0,111220.0,1.55194456]
["bitfinex-derivatives","BTCF0:USTF0",1761295532613,0.02326,111270.0,111260.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761295532806,0.4322772,111270.0,111260.0,0.43310534]
["bitfinex-derivatives","BTCF0:USTF0",1761295533804,0.4332772,111270.0,111260.0,0.43310534]
["bitfinex-derivatives","BTCF0:USTF0",1761295534009,0.4372772,111270.0,111260.0,0.70133696]
["bitfinex-derivatives","BTCF0:USTF0",1761295534314,0.4372772,111270.0,111260.0,0.34053696]
["bitfinex-derivatives","BTCF0:USTF0",1761295534504,0.4372772,111270.0,111260.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295535107,0.4372772,111270.0,111260.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295535307,0.4372772,111270.0,111260.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295535515,0.4372772,111270.0,111260.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295536218,0.4362772,111270.0,111260.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295537116,0.32796,111270.0,111260.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295537413,0.32796,111270.0,111260.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295537414,0.32776,111270.0,111260.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295537625,0.0088,111270.0,111260.0,1.15200226]
["bitfinex-derivatives","BTCF0:USTF0",1761295537819,0.1083058,111290.0,111280.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761295538013,0.1907058,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295538413,0.4273058,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295538619,0.4273058,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295539214,0.319,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295541118,0.319,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295541119,0.4273011,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295541819,0.33746,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295542012,0.4273011,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295542320,0.4180711,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295542513,0.319,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295542913,0.319,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295543314,0.4273011,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295544016,0.319,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295544418,0.319,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295544722,0.319,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295545620,0.4088411,111290.0,111280.0,1.06213696]
["bitfinex-derivatives","BTCF0:USTF0",1761295546016,0.319,111290.0,111280.0,1.15198616]
["bitfinex-derivatives","BTCF0:USTF0",1761295547021,0.4088411,111290.0,111280.0,1.15198616]
["bitfinex-derivatives","BTCF0:USTF0",1761295547316,0.4180711,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295547623,0.4273011,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295549920,0.41651364,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295554827,0.81651364,111290.0,111280.0,0.79390534]
["bitfinex-derivatives","BTCF0:USTF0",1761295555218,0.0898411,111290.0,111280.0,1.04808162]
["bitfinex-derivatives","BTCF0:USTF0",1761295555423,0.4084011,111290.0,111280.0,1.04808162]
["bitfinex-derivatives","BTCF0:USTF0",1761295555818,0.4268611,111290.0,111280.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1761295556329,0.4268611,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295559024,0.4176311,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295559327,0.4084011,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295559731,0.0898411,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295559932,0.4084011,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295560434,0.4084011,111290.0,111280.0,0.89233475]
["bitfinex-derivatives","BTCF0:USTF0",1761295560629,0.4084011,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295560932,0.1083011,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295561127,0.4268211,111290.0,111280.0,0.80248555]
["bitfinex-derivatives","BTCF0:USTF0",1761295561322,0.4160335,111290.0,111280.0,0.81653191]
["bitfinex-derivatives","BTCF0:USTF0",1761295561528,1.07347752,111290.0,111280.0,0.75828191]
["bitfinex-derivatives","BTCF0:USTF0",1761295561835,1.07347752,111290.0,111280.0,0.01404636]
["bitfinex-derivatives","BTCF0:USTF0",1761295561836,1.43427752,111290.0,111280.0,0.01404636]
["bitfinex-derivatives","BTCF0:USTF0",1761295562426,1.43427752,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295564236,1.1660459,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295564439,1.43427752,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295564640,1.1660459,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295564938,1.43427752,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295567251,1.1660459,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295567448,1.43427752,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295568643,0.0898573,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295568848,0.0898573,111270.0,111250.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761295568849,0.1083254,111260.0,111250.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761295569050,0.1083254,111260.0,111250.0,0.70835927]
["bitfinex-derivatives","BTCF0:USTF0",1761295569051,0.0898654,111260.0,111250.0,0.70835927]
["bitfinex-derivatives","BTCF0:USTF0",1761295569247,0.4083854,111260.0,111250.0,0.73253199]
["bitfinex-derivatives","BTCF0:USTF0",1761295569644,0.31852,111260.0,111250.0,0.73253199]
["bitfinex-derivatives","BTCF0:USTF0",1761295569852,0.1083227,111270.0,111260.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761295570050,0.4267627,111270.0,111260.0,0.71090927]
["bitfinex-derivatives","BTCF0:USTF0",1761295570346,0.4175327,111270.0,111260.0,0.44267765]
["bitfinex-derivatives","BTCF0:USTF0",1761295571345,0.4267627,111270.0,111260.0,0.44267765]
["bitfinex-derivatives","BTCF0:USTF0",1761295571550,0.4267627,111270.0,111260.0,0.44067765]
["bitfinex-derivatives","BTCF0:USTF0",1761295572050,0.4267627,111270.0,111260.0,0.44267765]
["bitfinex-derivatives","BTCF0:USTF0",1761295572951,1.09499432,111270.0,111260.0,0.38546765]
["bitfinex-derivatives","BTCF0:USTF0",1761295574353,1.09499432,111270.0,111260.0,0.39893792]
["bitfinex-derivatives","BTCF0:USTF0",1761295575550,0.8267627,111270.0,111260.0,0.39893792]
["bitfinex-derivatives","BTCF0:USTF0",1761295576552,0.8267627,111270.0,111260.0,0.43457792]
["bitfinex-derivatives","BTCF0:USTF0",1761295577357,0.8267627,111270.0,111260.0,0.41210792]
["bitfinex-derivatives","BTCF0:USTF0",1761295578056,0.8267627,111270.0,111260.0,0.03813792]
["bitfinex-derivatives","BTCF0:USTF0",1761295578248,1.09499432,111270.0,111260.0,0.03813792]
["bitfinex-derivatives","BTCF0:USTF0",1761295580459,1.09499432,111270.0,111260.0,0.01547027]
["bitfinex-derivatives","BTCF0:USTF0",1761295581349,0.4267627,111270.0,111260.0,0.07268027]
["bitfinex-derivatives","BTCF0:USTF0",1761295581549,0.4267627,111270.0,111260.0,0.07068027]
["bitfinex-derivatives","BTCF0:USTF0",1761295582042,0.4267627,111270.0,111260.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1761295582351,0.4267627,111270.0,111260.0,0.43148027]
["bitfinex-derivatives","BTCF0:USTF0",1761295584353,0.4267627,111270.0,111260.0,0.43248027]
["bitfinex-derivatives","BTCF0:USTF0",1761295584546,0.4175327,111270.0,111260.0,0.45497002]
["bitfinex-derivatives","BTCF0:USTF0",1761295586055,0.4267627,111270.0,111260.0,0.45497002]
["bitfinex-derivatives","BTCF0:USTF0",1761295586559,0.69499432,111270.0,111260.0,0.43248027]
["bitfinex-derivatives","BTCF0:USTF0",1761295586853,0.4267627,111270.0,111260.0,0.43248027]
["bitfinex-derivatives","BTCF0:USTF0",1761295589256,0.4267627,111270.0,111260.0,0.45501454]
["bitfinex-derivatives","BTCF0:USTF0",1761295591055,0.4175327,111270.0,111260.0,0.45501454]
["bitfinex-derivatives","BTCF0:USTF0",1761295591257,0.4267627,111270.0,111260.0,0.45501454]
["bitfinex-derivatives","BTCF0:USTF0",1761295592157,0.47510983,111270.0,111260.0,0.45501454]
["bitfinex-derivatives","BTCF0:USTF0",1761295592960,0.47510983,111270.0,111260.0,0.39780454]
["bitfinex-derivatives","BTCF0:USTF0",1761295592961,0.98679522,111270.0,111260.0,0.39780454]
["bitfinex-derivatives","BTCF0:USTF0",1761295593150,1.39594235,111270.0,111260.0,0.01447027]
["bitfinex-derivatives","BTCF0:USTF0",1761295595059,1.41159868,111270.0,111260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295595352,1.34759522,111270.0,111260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761295597857,0.4691227,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295598160,0.49072616,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295598462,0.47521036,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295598853,0.63524288,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295601666,0.65115868,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295601865,0.1083227,111270.0,111260.0,0.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1761295602061,0.4270827,111270.0,111260.0,0.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1761295602966,0.49108616,111270.0,111260.0,0.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1761295604463,0.47557415,111270.0,111260.0,0.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1761295605268,0.4270827,111270.0,111260.0,0.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1761295607470,0.58711522,111270.0,111260.0,0.05969007]
["bitfinex-derivatives","BTCF0:USTF0",1761295609067,0.0898734,111250.0,111240.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761295609264,0.63802439,111250.0,111240.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761295609463,0.65352938,111250.0,111240.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761295610368,0.58952592,111250.0,111240.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761295611373,0.58952592,111250.0,111240.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761295611671,0.63800623,111250.0,111240.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761295614377,0.58952592,111250.0,111240.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761295616377,0.58952592,111250.0,111240.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1761295618477,0.58952592,111250.0,111240.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761295618778,0.63800623,111250.0,111240.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1761295619173,0.63800623,111250.0,111240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761295619382,0.63800623,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295620169,0.47797371,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295620374,0.63800623,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295620778,0.47797371,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295620979,0.63792623,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295621777,0.27096592,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295621977,0.58940592,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295624990,0.58940592,111250.0,111240.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761295625287,0.58940592,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295626988,0.27096592,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295627185,0.58932592,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295629990,0.63780623,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295630888,0.68548954,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295631789,0.73396985,111250.0,111240.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761295634586,0.73396985,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295634780,1.09476985,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761295635787,1.49476985,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295635987,0.1109496,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761295636181,0.73366011,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761295636777,0.47790397,111230.0,111220.0,0.06078539]
["bitfinex-derivatives","BTCF0:USTF0",1761295636984,0.60596204,111230.0,111220.0,0.18888346]
["bitfinex-derivatives","BTCF0:USTF0",1761295637183,0.60596204,111230.0,111220.0,0.06078539]
["bitfinex-derivatives","BTCF0:USTF0",1761295637384,0.47786397,111230.0,111220.0,0.06078539]
["bitfinex-derivatives","BTCF0:USTF0",1761295637583,0.60596204,111230.0,111220.0,0.06078539]
["bitfinex-derivatives","BTCF0:USTF0",1761295641990,0.28752204,111230.0,111220.0,0.06078539]
["bitfinex-derivatives","BTCF0:USTF0",1761295642297,0.55736767,111230.0,111220.0,0.57216743]
["bitfinex-derivatives","BTCF0:USTF0",1761295642496,0.55748767,111230.0,111220.0,0.57216743]
["bitfinex-derivatives","BTCF0:USTF0",1761295643187,0.4293896,111230.0,111220.0,0.57216743]
["bitfinex-derivatives","BTCF0:USTF0",1761295643490,0.4083296,111230.0,111220.0,1.1002655]
["bitfinex-derivatives","BTCF0:USTF0",1761295643691,0.14755943,111250.0,111240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761295643692,0.13834777,111250.0,111240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761295643894,0.04847437,111260.0,111250.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761295644096,1.18394524,111280.0,111260.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761295644295,1.13547087,111280.0,111270.0,0.54783807]
["bitfinex-derivatives","BTCF0:USTF0",1761295644492,1.45403087,111280.0,111270.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295644992,0.1109172,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295645199,0.36711334,111270.0,111260.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761295645399,0.36711334,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295645702,0.23901527,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295646792,0.2709587,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295647291,0.1109172,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295651498,0.2709587,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295652301,0.1109172,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295652502,0.0898572,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295652700,0.4082572,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295652904,0.4187872,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295653098,0.4293172,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295653294,0.3184,111270.0,111260.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761295653493,0.15938127,111290.0,111280.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295653699,0.47778127,111290.0,111280.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295653894,0.1109092,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295654099,0.37913097,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295654300,0.1109092,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295656601,0.37913097,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295656806,0.42760534,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295657005,0.38543097,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295657204,0.43390534,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295657402,0.43390534,111280.0,111270.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761295657906,0.43390534,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295658201,0.40927437,111280.0,111260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761295658405,0.1109145,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295658598,0.4299545,111280.0,111270.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295660797,0.0898572,111270.0,111260.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761295660998,0.37913897,111270.0,111260.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761295661599,0.37913897,111270.0,111250.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761295661798,0.69818707,111260.0,111250.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761295662805,0.69818707,111260.0,111240.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761295663011,0.37915517,111250.0,111240.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295664806,0.37915517,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295665411,0.38015517,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295666109,0.1119334,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295666305,0.38015517,111250.0,111240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295667423,0.1109415,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295667713,0.69832327,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295672512,0.4301015,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295676410,0.4301015,111240.0,111230.0,0.44171434]
["bitfinex-derivatives","BTCF0:USTF0",1761295683126,0.69832327,111240.0,111230.0,0.44171434]
["bitfinex-derivatives","BTCF0:USTF0",1761295684624,0.4301015,111240.0,111230.0,0.44171434]
["bitfinex-derivatives","BTCF0:USTF0",1761295684822,0.69832327,111240.0,111230.0,0.44171434]
["bitfinex-derivatives","BTCF0:USTF0",1761295685714,0.69832327,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295688718,0.55821292,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295689829,0.4301015,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295690030,0.55821292,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295691022,0.55821292,111240.0,111230.0,0.44178424]
["bitfinex-derivatives","BTCF0:USTF0",1761295691833,0.55821292,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295691834,0.60668729,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295692132,0.68632434,111240.0,111230.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761295692520,0.68632434,111240.0,111230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761295692827,0.1109496,111230.0,111220.0,0.42289539]
["bitfinex-derivatives","BTCF0:USTF0",1761295693030,0.28759615,111230.0,111220.0,0.44536666]
["bitfinex-derivatives","BTCF0:USTF0",1761295693234,0.28759615,111230.0,111220.0,0.44536828]
["bitfinex-derivatives","BTCF0:USTF0",1761295693532,0.28759615,111230.0,111220.0,0.42289539]
["bitfinex-derivatives","BTCF0:USTF0",1761295694032,0.28759615,111230.0,111220.0,0.42389539]
["bitfinex-derivatives","BTCF0:USTF0",1761295695132,0.28859615,111230.0,111220.0,0.42289539]
["bitfinex-derivatives","BTCF0:USTF0",1761295701833,0.24006102,111230.0,111220.0,0.44535566]
["bitfinex-derivatives","BTCF0:USTF0",1761295714848,0.3682164,111230.0,111220.0,0.44535566]
["bitfinex-derivatives","BTCF0:USTF0",1761295716644,0.240083,111230.0,111220.0,0.44535566]
["bitfinex-derivatives","BTCF0:USTF0",1761295716846,0.536863,111230.0,111220.0,0.59764336]
["bitfinex-derivatives","BTCF0:USTF0",1761295717250,0.4087296,111230.0,111220.0,0.59764336]
["bitfinex-derivatives","BTCF0:USTF0",1761295717447,0.536863,111230.0,111220.0,0.59764336]
["bitfinex-derivatives","BTCF0:USTF0",1761295717644,0.1291334,111230.0,111220.0,0.59764336]
["bitfinex-derivatives","BTCF0:USTF0",1761295717850,0.31888,111230.0,111220.0,0.99764336]
["bitfinex-derivatives","BTCF0:USTF0",1761295718046,0.001,111230.0,111220.0,1.24789726]
["bitfinex-derivatives","BTCF0:USTF0",1761295718253,0.04853513,111260.0,111250.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761295718448,0.4464134,111260.0,111250.0,0.44277027]
["bitfinex-derivatives","BTCF0:USTF0",1761295719353,0.5745468,111260.0,111250.0,0.44277027]
["bitfinex-derivatives","BTCF0:USTF0",1761295719554,0.5775468,111260.0,111250.0,0.44277027]
["bitfinex-derivatives","BTCF0:USTF0",1761295720153,0.5745468,111260.0,111250.0,0.44377027]
["bitfinex-derivatives","BTCF0:USTF0",1761295720353,0.6644055,111260.0,111250.0,0.44377027]
["bitfinex-derivatives","BTCF0:USTF0",1761295721254,0.5362721,111260.0,111250.0,0.44377027]
["bitfinex-derivatives","BTCF0:USTF0",1761295721755,0.5362721,111260.0,111250.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1761295722455,0.6874655,111260.0,111250.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1761295723859,0.8155989,111260.0,111250.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761295724446,0.6884655,111260.0,111250.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761295732462,0.8165989,111260.0,111250.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761295733655,0.1129273,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295733855,0.3691941,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295736572,0.3711941,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295737069,0.41972923,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295739371,0.41972923,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295741875,0.43519756,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295742478,0.29553416,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295743169,0.2430607,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295744172,0.29149377,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295744362,0.2430607,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295744563,0.2410607,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295744771,0.2420607,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295745665,0.26744538,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295747875,0.26644538,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295748773,0.27797538,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295749771,0.41763878,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295749974,0.41763878,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295750371,0.2410607,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295750568,0.43319756,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295751776,0.41767989,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295755778,0.28954649,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295758195,0.28954649,111250.0,111240.0,0.43965338]
["bitfinex-derivatives","BTCF0:USTF0",1761295762294,0.28954649,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295763596,0.41767989,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295764698,0.3691941,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295765897,0.41772404,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295772007,0.41772404,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295772303,0.41772404,111250.0,111240.0,0.43959145]
["bitfinex-derivatives","BTCF0:USTF0",1761295776801,0.28955057,111250.0,111240.0,0.43959145]
["bitfinex-derivatives","BTCF0:USTF0",1761295778495,0.24102063,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295780305,0.43311742,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295781206,0.36911396,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295781798,0.43311742,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295782000,0.30502409,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295782204,0.24102063,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295793425,0.24102063,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295793619,0.24102063,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295794422,0.24102063,111250.0,111240.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761295794616,0.24102063,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295795523,0.30576045,111250.0,111240.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761295801426,0.1014091,111240.0,111230.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761295801633,0.1014091,111240.0,111230.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761295801634,1.11214558,111240.0,111230.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761295801821,0.0898872,111230.0,111220.0,0.04054539]
["bitfinex-derivatives","BTCF0:USTF0",1761295802026,0.66658035,111230.0,111220.0,0.06175539]
["bitfinex-derivatives","BTCF0:USTF0",1761295802223,1.06658035,111230.0,111220.0,0.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1761295802530,1.20097368,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761295803330,1.20097368,111230.0,111220.0,0.00649539]
["bitfinex-derivatives","BTCF0:USTF0",1761295803530,1.20097368,111230.0,111220.0,0.02855539]
["bitfinex-derivatives","BTCF0:USTF0",1761295803732,1.20097368,111230.0,111220.0,0.04976539]
["bitfinex-derivatives","BTCF0:USTF0",1761295805238,0.1181933,111210.0,111200.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761295805537,1.11726523,111210.0,111200.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761295805723,0.1129714,111200.0,111190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295805924,0.28952253,111200.0,111190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295806632,0.06917027,111200.0,111190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295806829,0.12819076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295807034,0.44567076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295807237,0.44567076,111200.0,111190.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761295807435,0.46873076,111200.0,111190.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761295808436,0.46873076,111200.0,111190.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1761295808836,0.46873076,111200.0,111190.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761295809335,0.46873076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295814133,0.44567076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295814641,0.45720076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295814842,0.46873076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295819443,0.34063743,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295819645,0.46873076,111200.0,111190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295820140,9.743e-05,111200.0,111190.0,1.03561293]
["bitfinex-derivatives","BTCF0:USTF0",1761295820342,0.31761743,111200.0,111190.0,1.05760903]
["bitfinex-derivatives","BTCF0:USTF0",1761295820530,9.743e-05,111200.0,111190.0,1.05760903]
["bitfinex-derivatives","BTCF0:USTF0",1761295820739,0.57877643,111240.0,111190.0,1.05760903]
["bitfinex-derivatives","BTCF0:USTF0",1761295820740,0.29889273,111240.0,111230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295820939,0.56795493,111240.0,111230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295821138,0.56795493,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295821342,0.55873643,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295821943,0.68682976,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295822138,0.68782976,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295822451,0.69687335,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295823447,0.69787335,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295826651,0.60799025,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295828055,0.60799025,111240.0,111230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295828353,0.60799025,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295833157,0.76247502,111240.0,111230.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761295836265,0.76247502,111240.0,111230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295836773,0.89071685,111240.0,111230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761295837463,0.1131275,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295837763,0.41778939,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295839975,0.16150373,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295840174,0.41878939,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295840778,0.41978939,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295841761,0.37141316,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295841963,0.68885326,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295847678,0.73722949,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295847979,0.68885326,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295848165,0.15338283,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295848480,0.45920283,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295848668,0.33106,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295848872,0.45920283,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295849170,0.50757906,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295849378,0.51919906,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295849578,0.51819906,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295849979,0.51719906,111230.0,111220.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761295850174,0.51719906,111230.0,111220.0,0.43909958]
["bitfinex-derivatives","BTCF0:USTF0",1761295850571,0.04837623,111230.0,111220.0,1.05713801]
["bitfinex-derivatives","BTCF0:USTF0",1761295850880,0.49395906,111230.0,111220.0,0.83911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295851073,0.44558283,111230.0,111220.0,0.83911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295851269,0.46882283,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295852580,0.55871033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295852980,0.55871033,111230.0,111220.0,0.44011618]
["bitfinex-derivatives","BTCF0:USTF0",1761295855984,0.55871033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295856680,0.68685316,111230.0,111220.0,0.46326996]
["bitfinex-derivatives","BTCF0:USTF0",1761295856880,0.68685316,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295858588,0.68785316,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295858977,0.73622939,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295859178,0.73722939,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295860282,0.73622939,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295860684,0.4305676,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295860884,0.44558283,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295861183,0.45720283,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295861387,0.55971033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295862087,0.56071033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295862383,0.55971033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295862582,0.53547033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295862788,0.54709033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295862982,0.53547033,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295863184,0.53547033,111230.0,111220.0,0.56725901]
["bitfinex-derivatives","BTCF0:USTF0",1761295863384,0.44558283,111230.0,111220.0,0.43911618]
["bitfinex-derivatives","BTCF0:USTF0",1761295864683,0.44558283,111230.0,111220.0,0.56725901]
["bitfinex-derivatives","BTCF0:USTF0",1761295865186,0.4073275,111230.0,111220.0,0.96825901]
["bitfinex-derivatives","BTCF0:USTF0",1761295865378,0.31744,111230.0,111220.0,1.18629744]
["bitfinex-derivatives","BTCF0:USTF0",1761295865582,0.31744,111230.0,111220.0,0.99241279]
["bitfinex-derivatives","BTCF0:USTF0",1761295865781,0.31744,111230.0,111220.0,1.08230839]
["bitfinex-derivatives","BTCF0:USTF0",1761295866284,0.31744,111230.0,111220.0,1.21962184]
["bitfinex-derivatives","BTCF0:USTF0",1761295866484,0.31744,111230.0,111220.0,1.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1761295866891,0.31744,111230.0,111220.0,1.25177837]
["bitfinex-derivatives","BTCF0:USTF0",1761295868092,0.4073276,111230.0,111220.0,1.25177837]
["bitfinex-derivatives","BTCF0:USTF0",1761295868287,0.4073276,111230.0,111220.0,1.12363554]
["bitfinex-derivatives","BTCF0:USTF0",1761295868491,0.4073276,111230.0,111220.0,1.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1761295868683,0.53547043,111230.0,111220.0,0.99241279]
["bitfinex-derivatives","BTCF0:USTF0",1761295869691,0.53547043,111230.0,111220.0,0.59241279]
["bitfinex-derivatives","BTCF0:USTF0",1761295870392,0.53547043,111230.0,111220.0,0.68230839]
["bitfinex-derivatives","BTCF0:USTF0",1761295871793,0.53547043,111230.0,111220.0,0.65815461]
["bitfinex-derivatives","BTCF0:USTF0",1761295873689,0.53547033,111230.0,111220.0,0.66718326]
["bitfinex-derivatives","BTCF0:USTF0",1761295876792,0.53547033,111230.0,111220.0,0.64516708]
["bitfinex-derivatives","BTCF0:USTF0",1761295877096,0.53547033,111230.0,111220.0,0.66716297]
["bitfinex-derivatives","BTCF0:USTF0",1761295878801,0.53547033,111230.0,111220.0,0.7953058]
["bitfinex-derivatives","BTCF0:USTF0",1761295879300,0.53547033,111230.0,111220.0,0.66716297]
["bitfinex-derivatives","BTCF0:USTF0",1761295880800,0.53547033,111230.0,111220.0,0.7953058]
["bitfinex-derivatives","BTCF0:USTF0",1761295880801,0.44558283,111230.0,111220.0,0.7953058]
["bitfinex-derivatives","BTCF0:USTF0",1761295881196,0.4073275,111230.0,111220.0,0.7953058]
["bitfinex-derivatives","BTCF0:USTF0",1761295881493,0.0898851,111240.0,111230.0,0.0898875]
["bitfinex-derivatives","BTCF0:USTF0",1761295881696,0.4072051,111240.0,111230.0,0.65729622]
["bitfinex-derivatives","BTCF0:USTF0",1761295881898,0.31732,111240.0,111230.0,1.24171912]
["bitfinex-derivatives","BTCF0:USTF0",1761295882597,0.31732,111240.0,111230.0,1.11357629]
["bitfinex-derivatives","BTCF0:USTF0",1761295882797,0.4071994,111240.0,111230.0,1.11357629]
["bitfinex-derivatives","BTCF0:USTF0",1761295883502,0.4071994,111240.0,111230.0,1.24171912]
["bitfinex-derivatives","BTCF0:USTF0",1761295884198,0.31732,111240.0,111230.0,1.21759558]
["bitfinex-derivatives","BTCF0:USTF0",1761295884399,0.31732,111240.0,111230.0,1.23493232]
["bitfinex-derivatives","BTCF0:USTF0",1761295884997,0.4071995,111240.0,111230.0,1.23493232]
["bitfinex-derivatives","BTCF0:USTF0",1761295885395,0.0898775,111250.0,111240.0,0.1474295]
["bitfinex-derivatives","BTCF0:USTF0",1761295885595,0.4071575,111250.0,111240.0,0.84272399]
["bitfinex-derivatives","BTCF0:USTF0",1761295885791,0.4071575,111250.0,111240.0,0.81863273]
["bitfinex-derivatives","BTCF0:USTF0",1761295887606,0.4071575,111250.0,111240.0,1.21863273]
["bitfinex-derivatives","BTCF0:USTF0",1761295887810,0.4071575,111250.0,111240.0,1.24270419]
["bitfinex-derivatives","BTCF0:USTF0",1761295888199,0.4071575,111250.0,111240.0,1.21863273]
["bitfinex-derivatives","BTCF0:USTF0",1761295888399,0.4071575,111250.0,111240.0,1.24269954]
["bitfinex-derivatives","BTCF0:USTF0",1761295896713,0.4071575,111250.0,111240.0,1.11443091]
["bitfinex-derivatives","BTCF0:USTF0",1761295899810,0.4071575,111250.0,111240.0,1.11441645]
["bitfinex-derivatives","BTCF0:USTF0",1761295902116,0.4071575,111250.0,111240.0,1.02453695]
["bitfinex-derivatives","BTCF0:USTF0",1761295903120,0.4071575,111250.0,111240.0,1.11441645]
["bitfinex-derivatives","BTCF0:USTF0",1761295904623,0.55841453,111250.0,111240.0,0.47246757]
["bitfinex-derivatives","BTCF0:USTF0",1761295904920,0.55841453,111250.0,111240.0,0.46441184]
["bitfinex-derivatives","BTCF0:USTF0",1761295905108,0.4303975,111250.0,111240.0,0.46441184]
["bitfinex-derivatives","BTCF0:USTF0",1761295906020,0.4303975,111250.0,111240.0,0.59242887]
["bitfinex-derivatives","BTCF0:USTF0",1761295906820,0.4303975,111250.0,111240.0,0.46441184]
["bitfinex-derivatives","BTCF0:USTF0",1761295907120,0.4303975,111250.0,111240.0,0.59242887]
["bitfinex-derivatives","BTCF0:USTF0",1761295907419,0.4187775,111250.0,111240.0,0.59242887]
["bitfinex-derivatives","BTCF0:USTF0",1761295907619,0.4303975,111250.0,111240.0,0.59242887]
["bitfinex-derivatives","BTCF0:USTF0",1761295908122,0.4187775,111250.0,111240.0,0.59242887]
["bitfinex-derivatives","BTCF0:USTF0",1761295908420,0.4187775,111250.0,111240.0,0.62455055]
["bitfinex-derivatives","BTCF0:USTF0",1761295908621,0.1062798,111270.0,111260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761295908815,0.4234398,111270.0,111260.0,0.92999292]
["bitfinex-derivatives","BTCF0:USTF0",1761295909120,0.4234398,111270.0,111260.0,0.92996774]
["bitfinex-derivatives","BTCF0:USTF0",1761295909326,0.4350598,111270.0,111260.0,0.92996774]
["bitfinex-derivatives","BTCF0:USTF0",1761295909625,0.4350598,111270.0,111260.0,0.98617545]
["bitfinex-derivatives","BTCF0:USTF0",1761295910326,0.4370598,111270.0,111260.0,0.98617545]
["bitfinex-derivatives","BTCF0:USTF0",1761295910621,0.4380598,111270.0,111260.0,0.98617545]
["bitfinex-derivatives","BTCF0:USTF0",1761295911010,0.4380598,111270.0,111260.0,1.07603875]
["bitfinex-derivatives","BTCF0:USTF0",1761295911407,0.4380598,111270.0,111260.0,1.05195272]
["bitfinex-derivatives","BTCF0:USTF0",1761295911612,0.4380598,111270.0,111260.0,0.96208942]
["bitfinex-derivatives","BTCF0:USTF0",1761295911812,0.4380598,111270.0,111260.0,1.04393219]
["bitfinex-derivatives","BTCF0:USTF0",1761295912414,0.4380598,111270.0,111260.0,1.07605387]
["bitfinex-derivatives","BTCF0:USTF0",1761295912822,0.4380598,111270.0,111260.0,0.98619057]
["bitfinex-derivatives","BTCF0:USTF0",1761295913713,0.4380598,111270.0,111260.0,0.85817354]
["bitfinex-derivatives","BTCF0:USTF0",1761295913915,0.56607683,111270.0,111260.0,0.82605795]
["bitfinex-derivatives","BTCF0:USTF0",1761295914525,0.4380598,111270.0,111260.0,0.82605795]
["bitfinex-derivatives","BTCF0:USTF0",1761295920824,0.56607683,111270.0,111260.0,0.80195071]
["bitfinex-derivatives","BTCF0:USTF0",1761295921929,0.61445306,111270.0,111260.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1761295926326,1.14887009,111270.0,111260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761295926525,1.16509913,111270.0,111260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761295927834,1.16509913,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295928026,1.16509913,111270.0,111260.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761295928228,1.0370821,111270.0,111260.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761295928836,1.0370821,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295929734,0.6370821,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295930237,0.6370821,111270.0,111260.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761295930543,0.6370821,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295930945,0.76509913,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295931342,0.6370821,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295931839,0.62094331,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295932343,0.61454331,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295932844,0.61454331,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295934638,0.48652628,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295934840,0.4379798,111270.0,111260.0,0.54562703]
["bitfinex-derivatives","BTCF0:USTF0",1761295935042,0.56599683,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295935236,0.57239683,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761295935546,0.70041386,111270.0,111260.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1761295935745,0.70041386,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295935943,0.57239683,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761295936346,0.56599683,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295940141,0.4379798,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295940343,0.56599683,111270.0,111260.0,0.43963163]
["bitfinex-derivatives","BTCF0:USTF0",1761295941252,0.56599683,111270.0,111260.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761295942552,0.34812,111270.0,111260.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1761295942755,0.4379751,111270.0,111260.0,0.90642703]
["bitfinex-derivatives","BTCF0:USTF0",1761295942958,0.4379751,111270.0,111260.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1761295943152,0.4379751,111270.0,111260.0,0.80043181]
["bitfinex-derivatives","BTCF0:USTF0",1761295943551,0.03104,111270.0,111260.0,0.80043181]
["bitfinex-derivatives","BTCF0:USTF0",1761295943751,0.32484,111270.0,111260.0,1.01831204]
["bitfinex-derivatives","BTCF0:USTF0",1761295943952,0.33646,111270.0,111260.0,0.89029501]
["bitfinex-derivatives","BTCF0:USTF0",1761295944151,0.34808,111270.0,111260.0,0.89029501]
["bitfinex-derivatives","BTCF0:USTF0",1761295945349,0.4379351,111270.0,111260.0,0.89029501]
["bitfinex-derivatives","BTCF0:USTF0",1761295946259,0.4379351,111270.0,111260.0,1.01831204]
["bitfinex-derivatives","BTCF0:USTF0",1761295946456,0.4379351,111270.0,111260.0,0.89029501]
["bitfinex-derivatives","BTCF0:USTF0",1761295948863,0.4379351,111270.0,111260.0,0.80043181]
["bitfinex-derivatives","BTCF0:USTF0",1761295949555,0.4379351,111270.0,111260.0,0.89029501]
["bitfinex-derivatives","BTCF0:USTF0",1761295949753,0.4379351,111270.0,111260.0,0.80043181]
["bitfinex-derivatives","BTCF0:USTF0",1761295953868,0.4146951,111270.0,111260.0,0.80043181]
["bitfinex-derivatives","BTCF0:USTF0",1761295954468,0.4146951,111270.0,111260.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1761295954659,0.4146951,111270.0,111260.0,0.8004366]
["bitfinex-derivatives","BTCF0:USTF0",1761295955469,0.4146951,111270.0,111260.0,0.8902998]
["bitfinex-derivatives","BTCF0:USTF0",1761295956168,0.4263151,111270.0,111260.0,0.8902998]
["bitfinex-derivatives","BTCF0:USTF0",1761295956370,0.0078,111270.0,111260.0,1.47455596]
["bitfinex-derivatives","BTCF0:USTF0",1761295956570,0.0078,111270.0,111260.0,1.49893178]
["bitfinex-derivatives","BTCF0:USTF0",1761295958170,0.0078,111270.0,111260.0,1.45043851]
["bitfinex-derivatives","BTCF0:USTF0",1761295958369,0.0068,111270.0,111260.0,1.45043851]
["bitfinex-derivatives","BTCF0:USTF0",1761295958765,0.0068,111270.0,111260.0,1.57836698]
["bitfinex-derivatives","BTCF0:USTF0",1761295958967,0.22262785,111270.0,111260.0,1.05039423]
["bitfinex-derivatives","BTCF0:USTF0",1761295959164,0.1062751,111270.0,111260.0,1.07448675]
["bitfinex-derivatives","BTCF0:USTF0",1761295959563,0.1178951,111270.0,111260.0,1.07448675]
["bitfinex-derivatives","BTCF0:USTF0",1761295960070,0.1178951,111270.0,111260.0,1.04236507]
["bitfinex-derivatives","BTCF0:USTF0",1761295960673,0.0946551,111270.0,111260.0,1.04236507]
["bitfinex-derivatives","BTCF0:USTF0",1761295961072,0.0946551,111270.0,111260.0,1.07448675]
["bitfinex-derivatives","BTCF0:USTF0",1761295961274,0.0946551,111270.0,111260.0,1.2024595]
["bitfinex-derivatives","BTCF0:USTF0",1761295961972,0.0946551,111270.0,111260.0,1.1462453]
["bitfinex-derivatives","BTCF0:USTF0",1761295962677,0.0946551,111270.0,111260.0,1.14622353]
["bitfinex-derivatives","BTCF0:USTF0",1761295962869,0.0946551,111270.0,111260.0,1.01825078]
["bitfinex-derivatives","BTCF0:USTF0",1761295963068,0.1062751,111270.0,111260.0,1.01825078]
["bitfinex-derivatives","BTCF0:USTF0",1761295965274,0.0946551,111270.0,111260.0,1.01825078]
["bitfinex-derivatives","BTCF0:USTF0",1761295966082,0.1178951,111270.0,111260.0,1.01825078]
["bitfinex-derivatives","BTCF0:USTF0",1761295966882,0.1062751,111270.0,111260.0,1.01825078]
["bitfinex-derivatives","BTCF0:USTF0",1761295968380,0.0946551,111270.0,111260.0,1.14622353]
["bitfinex-derivatives","BTCF0:USTF0",1761295970182,0.0946551,111270.0,111260.0,1.1703168]
["bitfinex-derivatives","BTCF0:USTF0",1761295971784,0.0946551,111270.0,111260.0,1.22683848]
["bitfinex-derivatives","BTCF0:USTF0",1761295975781,0.0946551,111270.0,111260.0,0.50523848]
["bitfinex-derivatives","BTCF0:USTF0",1761295975986,0.0946551,111270.0,111260.0,1.22683848]
["bitfinex-derivatives","BTCF0:USTF0",1761295976487,0.4115751,111270.0,111260.0,1.22683848]
["bitfinex-derivatives","BTCF0:USTF0",1761295977591,0.4115751,111270.0,111260.0,1.1947168]
["bitfinex-derivatives","BTCF0:USTF0",1761295977786,0.4115751,111270.0,111260.0,1.22690087]
["bitfinex-derivatives","BTCF0:USTF0",1761295977994,0.4231951,111270.0,111260.0,1.09892812]
["bitfinex-derivatives","BTCF0:USTF0",1761295978689,0.4115751,111270.0,111260.0,1.09892812]
["bitfinex-derivatives","BTCF0:USTF0",1761295979494,0.4115751,111270.0,111260.0,1.06674395]
["bitfinex-derivatives","BTCF0:USTF0",1761295979684,0.4115751,111270.0,111260.0,1.1947167]
["bitfinex-derivatives","BTCF0:USTF0",1761295981098,0.4231951,111270.0,111260.0,1.1947167]
["bitfinex-derivatives","BTCF0:USTF0",1761295983094,0.4231951,111270.0,111260.0,1.06674395]
["bitfinex-derivatives","BTCF0:USTF0",1761295984309,0.56278785,111270.0,111260.0,0.88112604]
["bitfinex-derivatives","BTCF0:USTF0",1761295984610,0.56278785,111270.0,111260.0,0.85679875]
["bitfinex-derivatives","BTCF0:USTF0",1761295985196,0.56278785,111270.0,111260.0,0.82458081]
["bitfinex-derivatives","BTCF0:USTF0",1761295988703,0.56278785,111270.0,111260.0,0.92838758]
["bitfinex-derivatives","BTCF0:USTF0",1761295990215,0.56278785,111270.0,111260.0,0.95254548]
["bitfinex-derivatives","BTCF0:USTF0",1761295991217,0.4348151,111270.0,111260.0,0.95254548]
["bitfinex-derivatives","BTCF0:USTF0",1761295991517,0.56278785,111270.0,111260.0,0.95254548]
["bitfinex-derivatives","BTCF0:USTF0",1761295992017,0.56278785,111270.0,111260.0,0.92838758]
["bitfinex-derivatives","BTCF0:USTF0",1761295992517,0.56278785,111270.0,111260.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1761295995218,0.32168,111270.0,111260.0,1.17037245]
["bitfinex-derivatives","BTCF0:USTF0",1761295995916,0.4115351,111270.0,111260.0,1.17037245]
["bitfinex-derivatives","BTCF0:USTF0",1761295996518,0.4115351,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761295997018,0.4231551,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761295997215,0.55112785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761295997412,0.56274785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296001120,0.4231551,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296001320,0.55112785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296001822,0.4115351,111270.0,111260.0,0.91442695]
["bitfinex-derivatives","BTCF0:USTF0",1761296002013,0.4115351,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296002014,0.55112785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296002623,0.56274785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296004223,0.24586785,111270.0,111260.0,1.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1761296004417,0.24586785,111270.0,111260.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1761296004418,0.56270785,111270.0,111260.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1761296006028,0.56270785,111270.0,111260.0,0.82456375]
["bitfinex-derivatives","BTCF0:USTF0",1761296012028,0.61117433,111270.0,111260.0,0.80041483]
["bitfinex-derivatives","BTCF0:USTF0",1761296012426,0.56270785,111270.0,111260.0,0.80041483]
["bitfinex-derivatives","BTCF0:USTF0",1761296013128,0.56270785,111270.0,111260.0,0.82456375]
["bitfinex-derivatives","BTCF0:USTF0",1761296016941,0.56270785,111270.0,111260.0,0.8375962]
["bitfinex-derivatives","BTCF0:USTF0",1761296020836,0.56274492,111270.0,111260.0,0.8375962]
["bitfinex-derivatives","BTCF0:USTF0",1761296021037,0.56274492,111270.0,111260.0,0.1159962]
["bitfinex-derivatives","BTCF0:USTF0",1761296021240,0.4347351,111270.0,111260.0,0.8375962]
["bitfinex-derivatives","BTCF0:USTF0",1761296021437,0.4231151,111270.0,111260.0,0.8375962]
["bitfinex-derivatives","BTCF0:USTF0",1761296022038,0.4231151,111270.0,111260.0,0.84566522]
["bitfinex-derivatives","BTCF0:USTF0",1761296022237,0.4347351,111270.0,111260.0,0.84566522]
["bitfinex-derivatives","BTCF0:USTF0",1761296022432,0.4347351,111270.0,111260.0,0.86981808]
["bitfinex-derivatives","BTCF0:USTF0",1761296022628,0.56274492,111270.0,111260.0,0.86981808]
["bitfinex-derivatives","BTCF0:USTF0",1761296022833,0.56274492,111270.0,111260.0,0.83760014]
["bitfinex-derivatives","BTCF0:USTF0",1761296025945,0.56274492,111270.0,111260.0,0.84566522]
["bitfinex-derivatives","BTCF0:USTF0",1761296028844,0.56274492,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296029039,0.56274492,111270.0,111260.0,0.8698163]
["bitfinex-derivatives","BTCF0:USTF0",1761296029947,0.4347351,111270.0,111260.0,0.8698163]
["bitfinex-derivatives","BTCF0:USTF0",1761296030245,0.56274492,111270.0,111260.0,0.8698163]
["bitfinex-derivatives","BTCF0:USTF0",1761296030445,0.56274492,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296041143,0.69075474,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296041342,0.4347351,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296041541,0.56274492,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296042354,0.69075474,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296042557,0.4347351,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296042850,0.56274492,111270.0,111260.0,0.83759836]
["bitfinex-derivatives","BTCF0:USTF0",1761296045050,0.56274492,111270.0,111260.0,0.47679836]
["bitfinex-derivatives","BTCF0:USTF0",1761296045247,0.96914492,111270.0,111260.0,0.44210836]
["bitfinex-derivatives","BTCF0:USTF0",1761296045452,0.1131031,111260.0,111250.0,0.44348108]
["bitfinex-derivatives","BTCF0:USTF0",1761296045750,0.1131031,111260.0,111250.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761296045751,0.2895794,111260.0,111250.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761296046752,0.2895794,111260.0,111250.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1761296047354,0.6895794,111260.0,111250.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1761296047553,0.6895794,111260.0,111250.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1761296047853,0.6905794,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761296048061,0.1131112,111250.0,111240.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761296048244,0.76659568,111250.0,111240.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761296049342,1.16659568,111250.0,111240.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761296049655,1.16659568,111250.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296049656,0.1131192,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296049857,0.36913884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296050856,0.37827778,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296051854,0.37927778,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296052855,0.38027778,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296053354,0.38127778,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296054256,0.37213884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296054654,0.24412902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296055353,0.24212902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296055557,0.24312902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296056055,0.24412902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296056257,0.24312902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296056557,0.24112902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296056757,0.24212902,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296056957,0.37013884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296057259,0.37113884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296057860,0.37013884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296058360,0.37113884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296058763,0.36913884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296058954,0.37013884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296059460,0.37113884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296059660,0.77113884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296059961,0.77213884,111240.0,111230.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761296060757,0.77213884,111240.0,111230.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1761296061257,0.77213884,111240.0,111230.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761296061456,0.77213884,111240.0,111230.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761296061761,0.77213884,111240.0,111230.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761296061952,0.82060532,111240.0,111230.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761296062153,0.1131273,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296062461,0.59008804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296063346,0.59108804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296064760,0.64055452,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296066158,0.5125447,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296066358,0.64055452,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296066864,0.59208804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296071962,0.55985712,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296076362,0.59208804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296079164,0.59208804,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296079461,0.59208804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296080765,0.59208804,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296081062,0.59208804,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296081765,0.64055452,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296082065,0.6083236,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296082760,0.73661644,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296088375,0.73661644,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296088675,0.73661644,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296091570,0.48031378,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296091770,0.73661644,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296094678,0.75275523,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296094974,0.75271523,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296095672,0.68810996,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296096774,0.73665892,111230.0,111220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761296098281,0.73665892,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296101769,0.75271523,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296101975,0.76889581,111230.0,111220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761296102380,1.65784714,111230.0,111220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761296102581,0.1131354,111220.0,111210.0,0.41906387]
["bitfinex-derivatives","BTCF0:USTF0",1761296102778,0.57837524,111220.0,111210.0,0.41906387]
["bitfinex-derivatives","BTCF0:USTF0",1761296104684,0.57837524,111220.0,111210.0,0.05826387]
["bitfinex-derivatives","BTCF0:USTF0",1761296106180,0.51056125,111220.0,111210.0,0.05826387]
["bitfinex-derivatives","BTCF0:USTF0",1761296106382,0.45022391,111220.0,111210.0,0.05826387]
["bitfinex-derivatives","BTCF0:USTF0",1761296106691,0.76686391,111220.0,111210.0,0.05826387]
["bitfinex-derivatives","BTCF0:USTF0",1761296106984,0.89501524,111220.0,111210.0,0.05826387]
["bitfinex-derivatives","BTCF0:USTF0",1761296107385,1.17502939,111220.0,111210.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1761296107576,0.1131434,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296107885,0.43414562,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296108682,0.43424949,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296109484,0.44334888,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296109988,0.44334888,111210.0,111200.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761296111186,0.44334888,111210.0,111200.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761296111983,0.42713418,111210.0,111200.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761296113494,0.4594492,111210.0,111200.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761296113789,0.91608551,111210.0,111200.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761296114090,0.1131515,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296114286,0.84665961,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296114480,0.89514447,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296114887,0.86283181,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296117092,0.76697533,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296119700,0.71853047,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296120902,0.8466818,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296121097,0.71853047,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296122204,0.46222781,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296122506,0.71853047,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296128112,0.89516666,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296129411,0.86287181,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296129611,0.73472048,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296138219,0.73472048,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296138418,0.73472048,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296139513,0.73472048,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296139714,0.86287181,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296144114,0.81438695,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296144822,0.55815424,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296149429,0.55807424,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296151935,0.6227738,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296157235,0.6227738,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296157436,0.6227738,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296158936,0.55807424,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296159437,0.55807424,111200.0,111190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761296159623,0.63886009,111200.0,111190.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296161337,0.089915,111190.0,111170.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761296161536,0.089915,111190.0,111150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761296161537,0.1026912,111170.0,111150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761296161731,0.78543495,111160.0,111150.0,0.05901277]
["bitfinex-derivatives","BTCF0:USTF0",1761296161933,0.76925458,111160.0,111150.0,0.05901277]
["bitfinex-derivatives","BTCF0:USTF0",1761296162129,1.16240392,111160.0,111150.0,0.05901277]
["bitfinex-derivatives","BTCF0:USTF0",1761296162329,1.13005458,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296162837,1.13925932,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296163531,1.14125932,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296164242,1.14225932,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296165041,1.14225932,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296165042,1.01403804,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296165236,1.04632702,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296166543,1.1745483,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296167245,1.12595945,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296170238,1.09367047,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296171146,1.11785069,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296175043,0.79208595,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296175235,0.60694467,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296177942,0.60693672,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296179049,0.61610894,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296179949,0.60693672,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296180251,0.29029672,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296180445,0.60689672,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296182044,0.61501343,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296182244,0.61401343,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296183452,0.62291688,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296185155,0.61401343,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296186954,0.62316318,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296187155,0.67175203,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296187351,0.62316318,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296187557,0.63650318,111160.0,111150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761296188560,0.63650318,111160.0,111150.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761296189365,0.49913215,111160.0,111150.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761296189563,0.1278417,111160.0,111150.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761296189868,0.35099285,111160.0,111150.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761296190068,0.37524433,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296190470,0.34295535,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296190663,0.47117663,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296191063,0.56011573,111160.0,111150.0,0.84095446]
["bitfinex-derivatives","BTCF0:USTF0",1761296192064,0.6167947,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296192270,0.48857342,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296192470,0.48757342,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296193170,0.51001342,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296194173,0.46142457,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296194774,0.51001342,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296195073,0.46142457,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296195273,0.58964585,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296195567,0.46142457,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296195775,0.61179585,111160.0,111150.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1761296196176,0.61179585,111160.0,111150.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1761296196477,0.61179585,111160.0,111150.0,1.17759]
["bitfinex-derivatives","BTCF0:USTF0",1761296196873,0.61179585,111160.0,111150.0,1.17859]
["bitfinex-derivatives","BTCF0:USTF0",1761296198664,0.61179585,111160.0,111150.0,1.2685369]
["bitfinex-derivatives","BTCF0:USTF0",1761296198665,0.6603847,111160.0,111150.0,1.2685369]
["bitfinex-derivatives","BTCF0:USTF0",1761296199272,0.61179585,111160.0,111150.0,1.2685369]
["bitfinex-derivatives","BTCF0:USTF0",1761296199476,0.03244547,111160.0,111150.0,1.39675818]
["bitfinex-derivatives","BTCF0:USTF0",1761296199678,0.34089935,111160.0,111150.0,1.39675818]
["bitfinex-derivatives","BTCF0:USTF0",1761296199980,0.43083815,111160.0,111150.0,1.39675818]
["bitfinex-derivatives","BTCF0:USTF0",1761296200680,0.43083815,111160.0,111150.0,1.2685369]
["bitfinex-derivatives","BTCF0:USTF0",1761296201973,0.40660267,111160.0,111150.0,1.29270136]
["bitfinex-derivatives","BTCF0:USTF0",1761296205575,0.45119267,111160.0,111150.0,1.29270146]
["bitfinex-derivatives","BTCF0:USTF0",1761296205775,0.57941395,111160.0,111150.0,1.29270146]
["bitfinex-derivatives","BTCF0:USTF0",1761296206680,0.57944059,111160.0,111150.0,1.29270146]
["bitfinex-derivatives","BTCF0:USTF0",1761296208481,0.57944059,111160.0,111150.0,1.20275446]
["bitfinex-derivatives","BTCF0:USTF0",1761296208681,0.70768851,111160.0,111150.0,1.20275446]
["bitfinex-derivatives","BTCF0:USTF0",1761296208882,0.57944059,111160.0,111150.0,1.20275446]
["bitfinex-derivatives","BTCF0:USTF0",1761296209185,0.57944059,111160.0,111150.0,1.29270156]
["bitfinex-derivatives","BTCF0:USTF0",1761296209381,0.57944059,111160.0,111150.0,1.42094948]
["bitfinex-derivatives","BTCF0:USTF0",1761296209780,0.57944059,111160.0,111150.0,1.39678502]
["bitfinex-derivatives","BTCF0:USTF0",1761296210277,0.57944059,111160.0,111150.0,1.2685371]
["bitfinex-derivatives","BTCF0:USTF0",1761296210783,0.70768851,111160.0,111150.0,0.8685371]
["bitfinex-derivatives","BTCF0:USTF0",1761296211478,0.57944059,111160.0,111150.0,0.8685371]
["bitfinex-derivatives","BTCF0:USTF0",1761296211878,0.70768851,111160.0,111150.0,0.8685371]
["bitfinex-derivatives","BTCF0:USTF0",1761296212182,0.57944059,111160.0,111150.0,0.90075504]
["bitfinex-derivatives","BTCF0:USTF0",1761296212783,0.57944059,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296213283,0.45119267,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296213480,0.57944059,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296213679,0.53485059,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296213889,0.40660267,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296216181,0.00010387,111160.0,111150.0,1.02900296]
["bitfinex-derivatives","BTCF0:USTF0",1761296216385,0.4064177,111170.0,111160.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1761296216585,0.4064177,111170.0,111160.0,0.79684373]
["bitfinex-derivatives","BTCF0:USTF0",1761296217578,0.4064177,111170.0,111160.0,0.66859581]
["bitfinex-derivatives","BTCF0:USTF0",1761296217976,0.4064177,111170.0,111160.0,1.19684373]
["bitfinex-derivatives","BTCF0:USTF0",1761296218181,0.4064177,111170.0,111160.0,1.11708908]
["bitfinex-derivatives","BTCF0:USTF0",1761296219187,0.4064177,111170.0,111160.0,1.11908908]
["bitfinex-derivatives","BTCF0:USTF0",1761296220481,0.4510477,111170.0,111160.0,1.11908908]
["bitfinex-derivatives","BTCF0:USTF0",1761296220688,0.4290577,111170.0,111160.0,1.11808908]
["bitfinex-derivatives","BTCF0:USTF0",1761296221286,0.4290577,111170.0,111160.0,1.11908908]
["bitfinex-derivatives","BTCF0:USTF0",1761296221689,0.4064177,111170.0,111160.0,1.11908908]
["bitfinex-derivatives","BTCF0:USTF0",1761296221889,0.4064177,111170.0,111160.0,1.07059581]
["bitfinex-derivatives","BTCF0:USTF0",1761296223586,0.4064177,111170.0,111160.0,1.43139581]
["bitfinex-derivatives","BTCF0:USTF0",1761296223987,0.4064177,111170.0,111160.0,1.608137]
["bitfinex-derivatives","BTCF0:USTF0",1761296224289,0.4290577,111170.0,111160.0,1.608137]
["bitfinex-derivatives","BTCF0:USTF0",1761296225194,0.4290577,111170.0,111160.0,1.55964373]
["bitfinex-derivatives","BTCF0:USTF0",1761296225794,0.4290577,111170.0,111160.0,1.47988908]
["bitfinex-derivatives","BTCF0:USTF0",1761296225994,0.4290577,111170.0,111160.0,1.608137]
["bitfinex-derivatives","BTCF0:USTF0",1761296227692,0.57929562,111170.0,111160.0,0.81320889]
["bitfinex-derivatives","BTCF0:USTF0",1761296227884,0.72046354,111170.0,111160.0,0.79986889]
["bitfinex-derivatives","BTCF0:USTF0",1761296228194,0.72046354,111170.0,111160.0,0.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1761296228388,0.74469902,111170.0,111160.0,0.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1761296229296,0.74469902,111170.0,111160.0,0.7692616]
["bitfinex-derivatives","BTCF0:USTF0",1761296229593,0.74469902,111170.0,111160.0,0.7918016]
["bitfinex-derivatives","BTCF0:USTF0",1761296232300,0.74469902,111170.0,111160.0,0.7692616]
["bitfinex-derivatives","BTCF0:USTF0",1761296232689,0.74469902,111170.0,111160.0,0.74503]
["bitfinex-derivatives","BTCF0:USTF0",1761296232997,0.74469902,111170.0,111160.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1761296235193,0.0899393,111160.0,111150.0,0.3850316]
["bitfinex-derivatives","BTCF0:USTF0",1761296235398,0.55648508,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296235594,0.46057876,111160.0,111150.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761296236298,0.42823716,111160.0,111150.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1761296236491,0.42823716,111160.0,111150.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1761296236692,0.42823716,111160.0,111150.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1761296237197,0.42823716,111160.0,111150.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1761296237403,0.42823716,111160.0,111150.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1761296238104,0.42823716,111160.0,111150.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1761296238704,0.42823716,111160.0,111150.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1761296239103,0.42823716,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296239298,0.28706924,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296239605,0.57925722,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296240402,0.70750514,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296240596,0.4510093,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296240796,0.70750514,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296241908,0.76407567,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296244310,0.50757983,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296244511,0.76407567,111160.0,111150.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1761296245219,0.41764053,111160.0,111150.0,0.63830522]
["bitfinex-derivatives","BTCF0:USTF0",1761296245419,0.05657053,111170.0,111160.0,0.1258792]
["bitfinex-derivatives","BTCF0:USTF0",1761296245608,0.58196795,111170.0,111160.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1761296245813,0.51428685,111170.0,111160.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1761296246021,0.49005792,111170.0,111160.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1761296247826,0.59289912,111170.0,111160.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1761296248320,0.57998912,111170.0,111160.0,0.5079492]
["bitfinex-derivatives","BTCF0:USTF0",1761296250417,0.57998912,111170.0,111160.0,0.5079493]
["bitfinex-derivatives","BTCF0:USTF0",1761296250717,0.59265912,111170.0,111160.0,0.5079493]
["bitfinex-derivatives","BTCF0:USTF0",1761296251926,0.59265912,111170.0,111160.0,0.53214444]
["bitfinex-derivatives","BTCF0:USTF0",1761296255619,0.72090704,111170.0,111160.0,0.42823514]
["bitfinex-derivatives","BTCF0:USTF0",1761296255817,0.59265912,111170.0,111160.0,0.4939794]
["bitfinex-derivatives","BTCF0:USTF0",1761296256016,0.59265912,111170.0,111160.0,0.51817454]
["bitfinex-derivatives","BTCF0:USTF0",1761296256221,0.59265912,111170.0,111160.0,0.42823514]
["bitfinex-derivatives","BTCF0:USTF0",1761296257124,0.59265912,111170.0,111160.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761296258432,0.72090704,111170.0,111160.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761296258633,0.59265912,111170.0,111160.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761296261929,0.59265912,111170.0,111160.0,0.42823514]
["bitfinex-derivatives","BTCF0:USTF0",1761296262436,0.59265912,111170.0,111160.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761296263535,0.4644112,111170.0,111160.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1761296263833,0.57998912,111170.0,111160.0,0.44174514]
["bitfinex-derivatives","BTCF0:USTF0",1761296265035,0.57998912,111170.0,111160.0,0.53168474]
["bitfinex-derivatives","BTCF0:USTF0",1761296268241,0.57998912,111170.0,111160.0,0.53978849]
["bitfinex-derivatives","BTCF0:USTF0",1761296268739,0.4517412,111170.0,111160.0,0.53978849]
["bitfinex-derivatives","BTCF0:USTF0",1761296269242,0.31644,111170.0,111160.0,0.53978849]
["bitfinex-derivatives","BTCF0:USTF0",1761296269437,0.11414604,111180.0,111170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761296269635,0.45269604,111180.0,111170.0,0.53248109]
["bitfinex-derivatives","BTCF0:USTF0",1761296269836,0.4284791,111180.0,111170.0,0.53248109]
["bitfinex-derivatives","BTCF0:USTF0",1761296270040,0.4512291,111180.0,111170.0,0.53248109]
["bitfinex-derivatives","BTCF0:USTF0",1761296270733,0.4522291,111180.0,111170.0,0.53248109]
["bitfinex-derivatives","BTCF0:USTF0",1761296271042,0.59311958,111180.0,111170.0,0.44254959]
["bitfinex-derivatives","BTCF0:USTF0",1761296271244,0.61733652,111180.0,111170.0,0.44254959]
["bitfinex-derivatives","BTCF0:USTF0",1761296271429,0.59311958,111180.0,111170.0,0.44254959]
["bitfinex-derivatives","BTCF0:USTF0",1761296271634,0.61733652,111180.0,111170.0,0.45169119]
["bitfinex-derivatives","BTCF0:USTF0",1761296271830,0.59311958,111180.0,111170.0,0.45169119]
["bitfinex-derivatives","BTCF0:USTF0",1761296272038,0.59311958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296272244,0.59211958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296272442,0.59311958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296273444,0.58044958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296273843,0.57944958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296274139,0.58044958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296274444,0.58044958,111180.0,111170.0,0.57392168]
["bitfinex-derivatives","BTCF0:USTF0",1761296274637,0.58044958,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296275236,0.60466652,111180.0,111170.0,0.54162279]
["bitfinex-derivatives","BTCF0:USTF0",1761296275429,0.60466652,111180.0,111170.0,0.90242279]
["bitfinex-derivatives","BTCF0:USTF0",1761296276549,0.60466652,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296276847,0.61743652,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296277543,0.59321958,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296277740,0.61743652,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296277946,0.59321958,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296278950,0.59321958,111180.0,111170.0,0.90242279]
["bitfinex-derivatives","BTCF0:USTF0",1761296279541,0.59321958,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296279942,0.59321958,111180.0,111170.0,0.90242269]
["bitfinex-derivatives","BTCF0:USTF0",1761296280652,0.61743652,111180.0,111170.0,0.81249119]
["bitfinex-derivatives","BTCF0:USTF0",1761296280850,0.61743652,111180.0,111170.0,0.80334959]
["bitfinex-derivatives","BTCF0:USTF0",1761296281942,0.67415003,111180.0,111170.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761296282144,0.80237051,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296282546,0.77002891,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296282749,0.64180843,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296284950,0.51358795,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296285150,0.64180843,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296291054,0.77002891,111180.0,111170.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761296291257,0.77002891,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296291452,1.17002891,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296292049,1.15376686,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296293354,0.8973259,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296293554,1.15376686,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296294756,0.1470117,111170.0,111160.0,0.06948959]
["bitfinex-derivatives","BTCF0:USTF0",1761296294959,0.29947995,111170.0,111160.0,0.43028959]
["bitfinex-derivatives","BTCF0:USTF0",1761296296063,0.29947995,111170.0,111160.0,0.44345959]
["bitfinex-derivatives","BTCF0:USTF0",1761296296660,0.15848947,111170.0,111160.0,0.44345959]
["bitfinex-derivatives","BTCF0:USTF0",1761296297165,0.28670995,111170.0,111160.0,0.53339939]
["bitfinex-derivatives","BTCF0:USTF0",1761296297462,0.47484947,111170.0,111160.0,0.53339939]
["bitfinex-derivatives","BTCF0:USTF0",1761296297864,0.38491777,111170.0,111160.0,0.53339939]
["bitfinex-derivatives","BTCF0:USTF0",1761296298066,0.36067,111170.0,111160.0,0.54145869]
["bitfinex-derivatives","BTCF0:USTF0",1761296298265,0.4506017,111170.0,111160.0,0.54145869]
["bitfinex-derivatives","BTCF0:USTF0",1761296298454,0.13656747,111180.0,111170.0,0.0899317]
["bitfinex-derivatives","BTCF0:USTF0",1761296298767,0.50717427,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296299156,0.47484747,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296300067,0.61583795,111180.0,111170.0,0.44349323]
["bitfinex-derivatives","BTCF0:USTF0",1761296300363,0.60306795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296301066,0.60406795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296302370,0.63639475,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296302574,0.60406795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296304070,0.60306795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296304272,0.60406795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296305176,0.60306795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296305376,0.60406795,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296306372,0.47584747,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296307778,0.47484747,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296307980,0.47584747,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296308478,0.47484747,111180.0,111170.0,0.53342493]
["bitfinex-derivatives","BTCF0:USTF0",1761296308978,0.47484747,111180.0,111170.0,0.44349323]
["bitfinex-derivatives","BTCF0:USTF0",1761296309881,0.47485049,111180.0,111170.0,0.44349238]
["bitfinex-derivatives","BTCF0:USTF0",1761296310480,0.47485049,111180.0,111170.0,0.80429238]
["bitfinex-derivatives","BTCF0:USTF0",1761296310683,0.47585049,111180.0,111170.0,0.80429238]
["bitfinex-derivatives","BTCF0:USTF0",1761296311483,0.61686097,111180.0,111170.0,0.80429238]
["bitfinex-derivatives","BTCF0:USTF0",1761296315189,0.52096729,111180.0,111170.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1761296315385,0.64918777,111180.0,111170.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1761296315787,0.64918902,111180.0,111170.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1761296316480,0.64918902,111180.0,111170.0,0.79112238]
["bitfinex-derivatives","BTCF0:USTF0",1761296317191,0.62493698,111180.0,111170.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761296321793,0.4967165,111180.0,111170.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761296321991,0.62493698,111180.0,111170.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761296326495,0.63701035,111180.0,111170.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1761296326699,0.61275088,111180.0,111170.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1761296330705,0.7409667,111180.0,111170.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1761296332103,0.7571301,111180.0,111170.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1761296333305,0.7571301,111180.0,111170.0,0.8703816]
["bitfinex-derivatives","BTCF0:USTF0",1761296334101,0.1112061,111190.0,111180.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761296334301,0.4275261,111190.0,111180.0,0.54703815]
["bitfinex-derivatives","BTCF0:USTF0",1761296334506,0.57743425,111190.0,111180.0,0.54703815]
["bitfinex-derivatives","BTCF0:USTF0",1761296334903,0.57743425,111190.0,111180.0,0.63696165]
["bitfinex-derivatives","BTCF0:USTF0",1761296335206,0.57743425,111190.0,111180.0,0.5087435]
["bitfinex-derivatives","BTCF0:USTF0",1761296335409,0.57843425,111190.0,111180.0,0.63696165]
["bitfinex-derivatives","BTCF0:USTF0",1761296335910,0.62696402,111190.0,111180.0,0.63696165]
["bitfinex-derivatives","BTCF0:USTF0",1761296336401,0.57843425,111190.0,111180.0,0.63696165]
["bitfinex-derivatives","BTCF0:USTF0",1761296336806,0.62695773,111190.0,111180.0,0.63696165]
["bitfinex-derivatives","BTCF0:USTF0",1761296337008,0.62895773,111190.0,111180.0,0.54703815]
["bitfinex-derivatives","BTCF0:USTF0",1761296340513,0.62895773,111190.0,111180.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761296341605,0.64253773,111190.0,111180.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761296342010,0.59401425,111190.0,111180.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761296345013,0.04852968,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296345215,0.34351968,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296345817,0.36480968,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296346417,0.36380968,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296346618,0.45272738,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296346819,0.36280968,111190.0,111180.0,0.7651798]
["bitfinex-derivatives","BTCF0:USTF0",1761296347010,0.36280968,111190.0,111180.0,0.66123403]
["bitfinex-derivatives","BTCF0:USTF0",1761296347519,0.34151968,111190.0,111180.0,0.78945218]
["bitfinex-derivatives","BTCF0:USTF0",1761296347710,0.001,111190.0,111180.0,1.31767033]
["bitfinex-derivatives","BTCF0:USTF0",1761296347910,0.02423968,111200.0,111190.0,0.1479379]
["bitfinex-derivatives","BTCF0:USTF0",1761296348116,0.13843118,111210.0,111190.0,0.1479379]
["bitfinex-derivatives","BTCF0:USTF0",1761296348117,0.15712738,111210.0,111200.0,0.1479299]
["bitfinex-derivatives","BTCF0:USTF0",1761296348318,0.47340738,111210.0,111200.0,0.63694805]
["bitfinex-derivatives","BTCF0:USTF0",1761296349418,0.4491677,111210.0,111200.0,0.63694805]
["bitfinex-derivatives","BTCF0:USTF0",1761296349820,0.4521677,111210.0,111200.0,0.64594278]
["bitfinex-derivatives","BTCF0:USTF0",1761296350020,0.4531677,111210.0,111200.0,0.64594278]
["bitfinex-derivatives","BTCF0:USTF0",1761296350429,0.1464699,111200.0,111190.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296350622,0.1464699,111200.0,111190.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761296350822,0.27468805,111200.0,111190.0,0.55585798]
["bitfinex-derivatives","BTCF0:USTF0",1761296351020,0.27468805,111200.0,111190.0,0.42763983]
["bitfinex-derivatives","BTCF0:USTF0",1761296351731,0.27568805,111200.0,111190.0,0.42763983]
["bitfinex-derivatives","BTCF0:USTF0",1761296352427,0.27668805,111200.0,111190.0,0.42763983]
["bitfinex-derivatives","BTCF0:USTF0",1761296353223,0.27668805,111200.0,111190.0,0.55585798]
["bitfinex-derivatives","BTCF0:USTF0",1761296353925,0.27668805,111200.0,111190.0,0.42763983]
["bitfinex-derivatives","BTCF0:USTF0",1761296354125,0.1484699,111200.0,111190.0,0.55585798]
["bitfinex-derivatives","BTCF0:USTF0",1761296354327,0.27668805,111200.0,111190.0,0.55585798]
["bitfinex-derivatives","BTCF0:USTF0",1761296355533,0.27668805,111200.0,111190.0,0.42763983]
["bitfinex-derivatives","BTCF0:USTF0",1761296357428,0.4049062,111200.0,111190.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761296357627,0.146478,111190.0,111180.0,0.42942692]
["bitfinex-derivatives","BTCF0:USTF0",1761296357832,0.59093615,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296358036,0.462718,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296358336,0.59093615,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296358935,0.61514159,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296359240,0.74335974,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296359834,0.61514159,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296360035,0.61614159,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296360836,0.61714159,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296361736,0.74535974,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296362240,0.61714159,111190.0,111180.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761296363837,0.61714159,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296363838,0.74535974,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296364240,0.74535974,111190.0,111180.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761296365342,0.75442777,111190.0,111180.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761296365542,1.15442777,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296365743,0.1496561,111180.0,111170.0,0.40722692]
["bitfinex-derivatives","BTCF0:USTF0",1761296366045,0.4060924,111180.0,111170.0,0.42973692]
["bitfinex-derivatives","BTCF0:USTF0",1761296366235,0.4060924,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296367243,0.4060924,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296367637,0.79109784,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296367942,0.43029784,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296368343,0.4060924,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296377147,0.4060924,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296380047,0.4060924,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296380251,0.43029784,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296380751,0.43029784,111180.0,111170.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761296380952,0.43029784,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296382051,0.43839489,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296385355,0.48691837,111180.0,111170.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761296386958,0.48691837,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296387157,0.47333837,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296387958,0.48720837,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296388352,0.45490588,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296390758,0.32669025,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296391759,0.32669025,111180.0,111170.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761296391958,0.32669025,111180.0,111170.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761296392157,0.33481953,111180.0,111170.0,0.44369692]
["bitfinex-derivatives","BTCF0:USTF0",1761296396261,0.31053978,111180.0,111170.0,0.44369692]
["bitfinex-derivatives","BTCF0:USTF0",1761296398368,0.31053978,111180.0,111170.0,0.08289692]
["bitfinex-derivatives","BTCF0:USTF0",1761296398661,0.3348325,111180.0,111170.0,0.44369692]
["bitfinex-derivatives","BTCF0:USTF0",1761296398963,0.3348325,111180.0,111170.0,0.42973692]
["bitfinex-derivatives","BTCF0:USTF0",1761296399170,0.43876045,111180.0,111170.0,0.06893692]
["bitfinex-derivatives","BTCF0:USTF0",1761296401376,0.79956045,111180.0,111170.0,0.06893692]
["bitfinex-derivatives","BTCF0:USTF0",1761296401865,0.54311911,111180.0,111170.0,0.06901207]
["bitfinex-derivatives","BTCF0:USTF0",1761296402067,0.67133978,111180.0,111170.0,0.06901207]
["bitfinex-derivatives","BTCF0:USTF0",1761296402866,0.1465241,111170.0,111160.0,0.02429207]
["bitfinex-derivatives","BTCF0:USTF0",1761296403064,0.1327422,111160.0,111150.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761296403264,0.33139853,111160.0,111150.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761296403472,0.1465403,111150.0,111140.0,0.48165959]
["bitfinex-derivatives","BTCF0:USTF0",1761296403672,0.59104097,111150.0,111140.0,0.48165959]
["bitfinex-derivatives","BTCF0:USTF0",1761296403874,0.61531768,111150.0,111140.0,0.48165959]
["bitfinex-derivatives","BTCF0:USTF0",1761296404068,0.61531768,111150.0,111140.0,0.4493607]
["bitfinex-derivatives","BTCF0:USTF0",1761296404271,0.61531768,111150.0,111140.0,0.4361307]
["bitfinex-derivatives","BTCF0:USTF0",1761296404670,0.61531768,111150.0,111140.0,0.4391307]
["bitfinex-derivatives","BTCF0:USTF0",1761296405076,0.59104097,111150.0,111140.0,0.4401307]
["bitfinex-derivatives","BTCF0:USTF0",1761296405774,0.59104097,111150.0,111140.0,0.4533607]
["bitfinex-derivatives","BTCF0:USTF0",1761296407172,0.1327503,111150.0,111140.0,0.4533607]
["bitfinex-derivatives","BTCF0:USTF0",1761296407375,0.4490303,111150.0,111140.0,0.4533607]
["bitfinex-derivatives","BTCF0:USTF0",1761296408074,0.4490303,111150.0,111140.0,0.5433191]
["bitfinex-derivatives","BTCF0:USTF0",1761296409977,0.4490303,111150.0,111140.0,0.4533607]
["bitfinex-derivatives","BTCF0:USTF0",1761296411474,0.4490303,111150.0,111140.0,0.5433191]
["bitfinex-derivatives","BTCF0:USTF0",1761296414676,0.33728,111150.0,111140.0,0.97561799]
["bitfinex-derivatives","BTCF0:USTF0",1761296414880,0.33728,111150.0,111140.0,1.10383866]
["bitfinex-derivatives","BTCF0:USTF0",1761296414881,0.31628,111150.0,111140.0,1.10383866]
["bitfinex-derivatives","BTCF0:USTF0",1761296415081,0.0899503,111150.0,111140.0,1.10383866]
["bitfinex-derivatives","BTCF0:USTF0",1761296415276,0.4062703,111150.0,111140.0,1.10383866]
["bitfinex-derivatives","BTCF0:USTF0",1761296415473,0.4062703,111150.0,111140.0,1.07954659]
["bitfinex-derivatives","BTCF0:USTF0",1761296415671,0.4272703,111150.0,111140.0,1.07954659]
["bitfinex-derivatives","BTCF0:USTF0",1761296415869,0.4490703,111150.0,111140.0,1.07954659]
["bitfinex-derivatives","BTCF0:USTF0",1761296417074,0.4490703,111150.0,111140.0,0.95132592]
["bitfinex-derivatives","BTCF0:USTF0",1761296417274,0.4490703,111150.0,111140.0,1.07954659]
["bitfinex-derivatives","BTCF0:USTF0",1761296420984,0.4490703,111150.0,111140.0,0.55132592]
["bitfinex-derivatives","BTCF0:USTF0",1761296421280,0.4490703,111150.0,111140.0,0.67954659]
["bitfinex-derivatives","BTCF0:USTF0",1761296422083,0.4490703,111150.0,111140.0,0.67145392]
["bitfinex-derivatives","BTCF0:USTF0",1761296428092,0.4490703,111150.0,111140.0,1.03225392]
["bitfinex-derivatives","BTCF0:USTF0",1761296430093,0.4490703,111150.0,111140.0,0.94229552]
["bitfinex-derivatives","BTCF0:USTF0",1761296430591,0.4490703,111150.0,111140.0,0.81407485]
["bitfinex-derivatives","BTCF0:USTF0",1761296430981,0.4621103,111150.0,111140.0,0.80084485]
["bitfinex-derivatives","BTCF0:USTF0",1761296431986,0.4621103,111150.0,111140.0,0.85743079]
["bitfinex-derivatives","BTCF0:USTF0",1761296432187,0.4621103,111150.0,111140.0,0.8251319]
["bitfinex-derivatives","BTCF0:USTF0",1761296432894,0.4621103,111150.0,111140.0,0.85745107]
["bitfinex-derivatives","BTCF0:USTF0",1761296433889,0.4621103,111150.0,111140.0,0.8089578]
["bitfinex-derivatives","BTCF0:USTF0",1761296434097,0.4621103,111150.0,111140.0,0.87116107]
["bitfinex-derivatives","BTCF0:USTF0",1761296435596,0.4621103,111150.0,111140.0,0.96111947]
["bitfinex-derivatives","BTCF0:USTF0",1761296437493,0.4621103,111150.0,111140.0,0.87116107]
["bitfinex-derivatives","BTCF0:USTF0",1761296437698,0.59033097,111150.0,111140.0,0.8089578]
["bitfinex-derivatives","BTCF0:USTF0",1761296439998,0.59033097,111150.0,111140.0,0.83320755]
["bitfinex-derivatives","BTCF0:USTF0",1761296439999,0.61461183,111150.0,111140.0,0.83320755]
["bitfinex-derivatives","BTCF0:USTF0",1761296441595,0.614613,111150.0,111140.0,0.83320384]
["bitfinex-derivatives","BTCF0:USTF0",1761296441795,0.62362183,111150.0,111140.0,0.83320384]
["bitfinex-derivatives","BTCF0:USTF0",1761296442505,0.614613,111150.0,111140.0,0.83320384]
["bitfinex-derivatives","BTCF0:USTF0",1761296443097,0.614613,111150.0,111140.0,0.80088467]
["bitfinex-derivatives","BTCF0:USTF0",1761296445600,0.1484184,111140.0,111130.0,0.07686067]
["bitfinex-derivatives","BTCF0:USTF0",1761296445798,0.30091737,111140.0,111130.0,0.06878694]
["bitfinex-derivatives","BTCF0:USTF0",1761296446199,0.30091737,111140.0,111130.0,0.0445415]
["bitfinex-derivatives","BTCF0:USTF0",1761296446799,0.30091737,111140.0,111130.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761296446998,0.30191737,111140.0,111130.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761296447601,0.30191737,111140.0,111130.0,0.0213115]
["bitfinex-derivatives","BTCF0:USTF0",1761296447801,0.30191737,111140.0,111130.0,0.0445415]
["bitfinex-derivatives","BTCF0:USTF0",1761296448004,0.70191737,111140.0,111130.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761296448211,0.1484265,111130.0,111120.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761296448401,0.4647465,111130.0,111120.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761296448599,0.4647465,111130.0,111120.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296449208,0.46482,111130.0,111120.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296450109,0.46582,111130.0,111120.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761296451418,0.11381,111130.0,111120.0,0.54718067]
["bitfinex-derivatives","BTCF0:USTF0",1761296451602,0.43013,111130.0,111120.0,0.54718067]
["bitfinex-derivatives","BTCF0:USTF0",1761296451807,0.45278,111130.0,111120.0,0.54718067]
["bitfinex-derivatives","BTCF0:USTF0",1761296452007,0.45278,111130.0,111120.0,0.66947434]
["bitfinex-derivatives","BTCF0:USTF0",1761296452305,0.45278,111130.0,111120.0,0.57949984]
["bitfinex-derivatives","BTCF0:USTF0",1761296452505,0.45278,111130.0,111120.0,0.66947434]
["bitfinex-derivatives","BTCF0:USTF0",1761296452706,0.45278,111130.0,111120.0,0.66955888]
["bitfinex-derivatives","BTCF0:USTF0",1761296452909,0.43013,111130.0,111120.0,0.79786409]
["bitfinex-derivatives","BTCF0:USTF0",1761296453112,0.4073599,111130.0,111120.0,0.79786409]
["bitfinex-derivatives","BTCF0:USTF0",1761296453314,0.4073599,111130.0,111120.0,1.19786409]
["bitfinex-derivatives","BTCF0:USTF0",1761296453613,0.4301299,111130.0,111120.0,1.19786409]
["bitfinex-derivatives","BTCF0:USTF0",1761296454013,0.4301299,111130.0,111120.0,0.85127917]
["bitfinex-derivatives","BTCF0:USTF0",1761296454313,0.4516399,111130.0,111120.0,0.97958438]
["bitfinex-derivatives","BTCF0:USTF0",1761296454813,0.4516399,111130.0,111120.0,1.06955888]
["bitfinex-derivatives","BTCF0:USTF0",1761296455413,0.4516399,111130.0,111120.0,0.94125367]
["bitfinex-derivatives","BTCF0:USTF0",1761296455710,0.57994511,111130.0,111120.0,0.97958438]
["bitfinex-derivatives","BTCF0:USTF0",1761296455916,0.4516399,111130.0,111120.0,0.97958438]
["bitfinex-derivatives","BTCF0:USTF0",1761296456414,0.4506399,111130.0,111120.0,0.85127917]
["bitfinex-derivatives","BTCF0:USTF0",1761296456618,0.4506399,111130.0,111120.0,0.97958438]
["bitfinex-derivatives","BTCF0:USTF0",1761296457810,0.4506399,111130.0,111120.0,1.06955888]
["bitfinex-derivatives","BTCF0:USTF0",1761296458312,0.57894511,111130.0,111120.0,0.97958438]
["bitfinex-derivatives","BTCF0:USTF0",1761296458513,0.59197511,111130.0,111120.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761296460311,0.59197511,111130.0,111120.0,0.53355521]
["bitfinex-derivatives","BTCF0:USTF0",1761296460807,0.59197511,111130.0,111120.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761296461012,0.59197511,111130.0,111120.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761296461205,0.59197511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296461805,0.59197511,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296462420,0.4506399,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296464218,0.4506399,111130.0,111120.0,0.54085367]
["bitfinex-derivatives","BTCF0:USTF0",1761296464409,0.4506399,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296465720,0.4506399,111130.0,111120.0,0.79746409]
["bitfinex-derivatives","BTCF0:USTF0",1761296465911,0.4291299,111130.0,111120.0,0.79746409]
["bitfinex-derivatives","BTCF0:USTF0",1761296466218,0.4506399,111130.0,111120.0,0.79746409]
["bitfinex-derivatives","BTCF0:USTF0",1761296466818,0.4506399,111130.0,111120.0,0.43756917]
["bitfinex-derivatives","BTCF0:USTF0",1761296467121,0.59197511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296467320,0.59197511,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296468622,0.4636699,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296468920,0.59197511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296470126,0.57894511,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296470625,0.4506399,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296470817,0.4506399,111130.0,111120.0,0.79746409]
["bitfinex-derivatives","BTCF0:USTF0",1761296471418,0.4636699,111130.0,111120.0,0.84595736]
["bitfinex-derivatives","BTCF0:USTF0",1761296471619,0.4636699,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296472325,0.59197511,111130.0,111120.0,0.66915888]
["bitfinex-derivatives","BTCF0:USTF0",1761296475023,0.59197511,111130.0,111120.0,0.45087917]
["bitfinex-derivatives","BTCF0:USTF0",1761296475323,0.59197511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296475722,0.61625341,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296476027,0.61625341,111130.0,111120.0,0.43756917]
["bitfinex-derivatives","BTCF0:USTF0",1761296478430,0.59197511,111130.0,111120.0,0.43756917]
["bitfinex-derivatives","BTCF0:USTF0",1761296478732,0.61626867,111130.0,111120.0,0.43756917]
["bitfinex-derivatives","BTCF0:USTF0",1761296479029,0.61626867,111130.0,111120.0,0.56587438]
["bitfinex-derivatives","BTCF0:USTF0",1761296480424,0.15861346,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296480618,0.47497346,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296480826,0.47497346,111130.0,111120.0,0.70748959]
["bitfinex-derivatives","BTCF0:USTF0",1761296481021,0.47497346,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296482036,0.4506799,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296482931,0.57898511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296483135,0.59244511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296484932,0.59244511,111130.0,111120.0,0.21838438]
["bitfinex-derivatives","BTCF0:USTF0",1761296485140,0.59244511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296485338,0.59244511,111130.0,111120.0,0.45087917]
["bitfinex-derivatives","BTCF0:USTF0",1761296485543,0.59244511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296486730,0.57898511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296487041,0.26262511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296487342,0.57898511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296487540,0.4506799,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296487941,0.4506799,111130.0,111120.0,0.45087917]
["bitfinex-derivatives","BTCF0:USTF0",1761296488142,0.57898511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296488642,0.59225511,111130.0,111120.0,0.57918438]
["bitfinex-derivatives","BTCF0:USTF0",1761296491636,0.59225511,111130.0,111120.0,0.62767765]
["bitfinex-derivatives","BTCF0:USTF0",1761296495645,0.59225511,111130.0,111120.0,0.48606244]
["bitfinex-derivatives","BTCF0:USTF0",1761296497051,0.4506799,111130.0,111120.0,0.49900244]
["bitfinex-derivatives","BTCF0:USTF0",1761296497245,0.57898511,111130.0,111120.0,0.49900244]
["bitfinex-derivatives","BTCF0:USTF0",1761296497441,0.59225511,111130.0,111120.0,0.49900244]
["bitfinex-derivatives","BTCF0:USTF0",1761296504964,0.59225511,111130.0,111120.0,0.71728195]
["bitfinex-derivatives","BTCF0:USTF0",1761296508064,0.1343197,111130.0,111120.0,0.84558716]
["bitfinex-derivatives","BTCF0:USTF0",1761296508270,0.4506397,111130.0,111120.0,0.81326799]
["bitfinex-derivatives","BTCF0:USTF0",1761296511271,0.4506397,111130.0,111120.0,0.68496278]
["bitfinex-derivatives","BTCF0:USTF0",1761296512166,0.47493434,111130.0,111120.0,0.66883341]
["bitfinex-derivatives","BTCF0:USTF0",1761296514470,0.61593955,111130.0,111120.0,0.4376139]
["bitfinex-derivatives","BTCF0:USTF0",1761296514768,0.61593955,111130.0,111120.0,0.02427524]
["bitfinex-derivatives","BTCF0:USTF0",1761296514769,1.17676361,111130.0,111120.0,0.02427524]
["bitfinex-derivatives","BTCF0:USTF0",1761296514974,0.1486743,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296515175,0.4865128,111120.0,111110.0,0.36361375]
["bitfinex-derivatives","BTCF0:USTF0",1761296515574,0.4865128,111120.0,111110.0,0.36361376]
["bitfinex-derivatives","BTCF0:USTF0",1761296515975,0.4865128,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296516170,0.0899824,111110.0,111100.0,0.38957549]
["bitfinex-derivatives","BTCF0:USTF0",1761296516376,0.61772344,111110.0,111100.0,0.36530025]
["bitfinex-derivatives","BTCF0:USTF0",1761296516975,0.61772344,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296517176,0.62693827,111110.0,111100.0,0.02701025]
["bitfinex-derivatives","BTCF0:USTF0",1761296518175,0.62693827,111110.0,111100.0,0.00650025]
["bitfinex-derivatives","BTCF0:USTF0",1761296518576,0.62693827,111110.0,111100.0,0.00750025]
["bitfinex-derivatives","BTCF0:USTF0",1761296519279,0.62693827,111110.0,111100.0,0.03001025]
["bitfinex-derivatives","BTCF0:USTF0",1761296520177,0.61772344,111110.0,111100.0,0.03001025]
["bitfinex-derivatives","BTCF0:USTF0",1761296521881,0.61772344,111110.0,111100.0,0.05226025]
["bitfinex-derivatives","BTCF0:USTF0",1761296522079,0.46506941,111110.0,111100.0,0.05226025]
["bitfinex-derivatives","BTCF0:USTF0",1761296522277,0.13604941,111110.0,111100.0,0.42699025]
["bitfinex-derivatives","BTCF0:USTF0",1761296522476,0.45240941,111110.0,111100.0,0.42699025]
["bitfinex-derivatives","BTCF0:USTF0",1761296522876,0.45240941,111110.0,111100.0,0.54125609]
["bitfinex-derivatives","BTCF0:USTF0",1761296523075,0.45240941,111110.0,111100.0,0.45126549]
["bitfinex-derivatives","BTCF0:USTF0",1761296523680,0.45240941,111110.0,111100.0,0.54125599]
["bitfinex-derivatives","BTCF0:USTF0",1761296523875,0.45240941,111110.0,111100.0,0.45126549]
["bitfinex-derivatives","BTCF0:USTF0",1761296525684,0.42944941,111110.0,111100.0,0.45126549]
["bitfinex-derivatives","BTCF0:USTF0",1761296525885,0.45240941,111110.0,111100.0,0.45126549]
["bitfinex-derivatives","BTCF0:USTF0",1761296527287,0.45240941,111110.0,111100.0,0.54125609]
["bitfinex-derivatives","BTCF0:USTF0",1761296529281,6.701e-05,111110.0,111100.0,1.07772491]
["bitfinex-derivatives","BTCF0:USTF0",1761296529481,0.1359662,111130.0,111120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761296529682,0.4523262,111130.0,111120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296530082,0.4650262,111130.0,111120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296530386,0.4523262,111130.0,111120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296531492,0.1486534,111150.0,111140.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761296531789,0.4650134,111150.0,111140.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761296531989,0.4650134,111150.0,111140.0,0.4955181]
["bitfinex-derivatives","BTCF0:USTF0",1761296532494,0.4650134,111150.0,111140.0,0.5094481]
["bitfinex-derivatives","BTCF0:USTF0",1761296532689,0.59339356,111150.0,111140.0,0.5094481]
["bitfinex-derivatives","BTCF0:USTF0",1761296532889,0.59439356,111150.0,111140.0,0.5094481]
["bitfinex-derivatives","BTCF0:USTF0",1761296534893,0.59439356,111150.0,111140.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296535989,0.4660134,111150.0,111140.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296536288,0.59439356,111150.0,111140.0,0.5094482]
["bitfinex-derivatives","BTCF0:USTF0",1761296536488,0.4660134,111150.0,111140.0,0.5094482]
["bitfinex-derivatives","BTCF0:USTF0",1761296539698,0.4660134,111150.0,111140.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761296539900,0.4660134,111150.0,111140.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761296540100,0.59439356,111150.0,111140.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761296542595,0.59439356,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296542793,0.1486644,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296542993,0.27704456,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296544501,0.27704456,111140.0,111130.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1761296545403,0.27704456,111140.0,111130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761296551408,0.30126777,111140.0,111130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761296552209,0.27704456,111140.0,111130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761296552502,0.30126777,111140.0,111130.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761296554002,0.30126777,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296554609,0.30126777,111140.0,111130.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761296555908,0.33364672,111140.0,111130.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761296556413,0.33364672,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296557610,0.1470165,111130.0,111100.0,0.05960735]
["bitfinex-derivatives","BTCF0:USTF0",1761296557811,0.66046977,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296559208,0.71716314,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296559413,0.66855541,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296560314,0.6927846,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296560714,0.71716314,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296561014,0.72597417,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296561314,0.70158266,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296562011,0.67736644,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296562314,0.72597417,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296563315,0.67736644,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296563507,0.72597417,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296564410,0.67736644,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296565316,0.70155153,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296565816,0.57317137,111110.0,111100.0,0.04884025]
["bitfinex-derivatives","BTCF0:USTF0",1761296566017,0.70155153,111110.0,111100.0,0.04884025]
["bitfinex-derivatives","BTCF0:USTF0",1761296566910,0.70155153,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296566911,0.53201779,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296567111,0.84849779,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296567316,0.95269286,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296569321,0.8111827,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296569620,0.8112627,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296576121,0.8239527,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296576522,0.95233286,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296576722,0.95233618,111110.0,111100.0,0.06222025]
["bitfinex-derivatives","BTCF0:USTF0",1761296577823,0.95233618,111110.0,111100.0,0.04884025]
["bitfinex-derivatives","BTCF0:USTF0",1761296581727,0.59153618,111110.0,111100.0,0.04884025]
["bitfinex-derivatives","BTCF0:USTF0",1761296582024,0.95233618,111110.0,111100.0,0.04884025]
["bitfinex-derivatives","BTCF0:USTF0",1761296582219,0.95233618,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296582627,0.95233618,111110.0,111100.0,0.02565025]
["bitfinex-derivatives","BTCF0:USTF0",1761296582822,0.95233618,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296585325,0.97652085,111110.0,111100.0,0.02565025]
["bitfinex-derivatives","BTCF0:USTF0",1761296585532,0.95233618,111110.0,111100.0,0.02565025]
["bitfinex-derivatives","BTCF0:USTF0",1761296585718,0.95233618,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296586523,0.97652085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296588731,0.97652085,111110.0,111100.0,0.02565025]
["bitfinex-derivatives","BTCF0:USTF0",1761296588926,0.97652085,111110.0,111100.0,0.04863025]
["bitfinex-derivatives","BTCF0:USTF0",1761296589126,0.97652085,111110.0,111100.0,0.02565025]
["bitfinex-derivatives","BTCF0:USTF0",1761296589533,0.97652085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296590422,0.84813737,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296590731,0.97652085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296591128,0.61572085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296591337,1.30652085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296594131,0.94572085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296594338,1.30652085,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296596440,1.46724688,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296600134,1.44306221,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296600738,1.46736412,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296602238,1.10656412,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296602442,1.46736412,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761296609751,1.33898064,111110.0,111100.0,0.04914025]
["bitfinex-derivatives","BTCF0:USTF0",1761296610748,1.33898064,111110.0,111100.0,0.02761025]
["bitfinex-derivatives","BTCF0:USTF0",1761296612150,1.36328646,111110.0,111100.0,0.02761025]
["bitfinex-derivatives","BTCF0:USTF0",1761296612948,1.36328646,111110.0,111100.0,0.04914025]
["bitfinex-derivatives","BTCF0:USTF0",1761296614248,1.36328646,111110.0,111100.0,0.02761025]
["bitfinex-derivatives","BTCF0:USTF0",1761296615058,1.36328646,111110.0,111100.0,0.04914025]
["bitfinex-derivatives","BTCF0:USTF0",1761296615349,1.36328646,111110.0,111100.0,0.02761025]
["bitfinex-derivatives","BTCF0:USTF0",1761296616051,1.36328646,111110.0,111100.0,0.04914025]
["bitfinex-derivatives","BTCF0:USTF0",1761296616251,1.36328646,111110.0,111100.0,0.05014025]
["bitfinex-derivatives","BTCF0:USTF0",1761296617846,1.31467873,111110.0,111100.0,0.07443981]
["bitfinex-derivatives","BTCF0:USTF0",1761296622251,1.33898332,111110.0,111100.0,0.07443981]
["bitfinex-derivatives","BTCF0:USTF0",1761296626150,1.33898332,111110.0,111100.0,0.08338457]
["bitfinex-derivatives","BTCF0:USTF0",1761296626453,1.33898332,111110.0,111100.0,0.09604457]
["bitfinex-derivatives","BTCF0:USTF0",1761296627052,0.64820062,111110.0,111100.0,0.31441875]
["bitfinex-derivatives","BTCF0:USTF0",1761296627763,0.61585807,111110.0,111100.0,0.34668576]
["bitfinex-derivatives","BTCF0:USTF0",1761296627962,0.61585807,111110.0,111100.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761296628271,0.97665807,111110.0,111100.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761296629268,0.97665807,111110.0,111100.0,0.11571652]
["bitfinex-derivatives","BTCF0:USTF0",1761296629772,0.97665807,111110.0,111100.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761296636764,0.97665807,111110.0,111100.0,0.06206682]
["bitfinex-derivatives","BTCF0:USTF0",1761296638668,0.97666414,111110.0,111100.0,0.06206682]
["bitfinex-derivatives","BTCF0:USTF0",1761296641872,0.84827459,111110.0,111100.0,0.10714682]
["bitfinex-derivatives","BTCF0:USTF0",1761296642171,0.97665784,111110.0,111100.0,0.10712956]
["bitfinex-derivatives","BTCF0:USTF0",1761296646173,0.61585784,111110.0,111100.0,0.10712956]
["bitfinex-derivatives","BTCF0:USTF0",1761296646373,0.97665784,111110.0,111100.0,0.10712956]
["bitfinex-derivatives","BTCF0:USTF0",1761296646976,0.97665784,111110.0,111100.0,0.06204956]
["bitfinex-derivatives","BTCF0:USTF0",1761296647177,0.97665784,111110.0,111100.0,0.03776726]
["bitfinex-derivatives","BTCF0:USTF0",1761296647477,0.97665784,111110.0,111100.0,0.02979092]
["bitfinex-derivatives","BTCF0:USTF0",1761296648184,0.97665784,111110.0,111100.0,0.05199092]
["bitfinex-derivatives","BTCF0:USTF0",1761296648982,0.97665784,111110.0,111100.0,0.07487092]
["bitfinex-derivatives","BTCF0:USTF0",1761296649184,0.84826829,111110.0,111100.0,0.07487092]
["bitfinex-derivatives","BTCF0:USTF0",1761296649382,0.97665784,111110.0,111100.0,0.07487092]
["bitfinex-derivatives","BTCF0:USTF0",1761296650279,0.48746829,111110.0,111100.0,0.16486172]
["bitfinex-derivatives","BTCF0:USTF0",1761296650479,0.48746829,111110.0,111100.0,0.08758092]
["bitfinex-derivatives","BTCF0:USTF0",1761296650786,1.00900039,111110.0,111100.0,0.02979092]
["bitfinex-derivatives","BTCF0:USTF0",1761296652182,1.03330983,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296653878,0.9847021,111110.0,111100.0,0.02979092]
["bitfinex-derivatives","BTCF0:USTF0",1761296654586,0.9847021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296655477,0.8947021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296655786,1.23330983,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296662184,1.20898651,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296665890,1.20898651,111110.0,111100.0,0.02979092]
["bitfinex-derivatives","BTCF0:USTF0",1761296667989,1.20898651,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296672300,1.1847021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296672486,1.20899078,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296675292,1.1847021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296676201,0.8239021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296676515,1.1847021,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296676690,1.72935683,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296676892,1.55235955,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296677188,1.61712877,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296678298,1.55235955,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296679899,1.61712877,111110.0,111100.0,0.00550025]
["bitfinex-derivatives","BTCF0:USTF0",1761296680304,1.61712877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296680494,1.74551832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296681799,1.97792877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296682201,2.10631832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296682506,1.97792877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296682906,2.10631832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296684503,1.97792877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296685304,1.91315955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296688310,1.97792877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296688908,2.10631832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296689412,2.0415491,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296690813,2.10631832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296691306,2.0415491,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296692208,2.10631832,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296692408,1.97792877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296692707,1.91315955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296694605,2.0415491,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296695409,1.91315955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296696115,1.96167775,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296696307,1.91315955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296696908,2.83179955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296697503,1.11673254,111110.0,111100.0,0.04490025]
["bitfinex-derivatives","BTCF0:USTF0",1761296697709,1.56148209,111110.0,111100.0,0.04490025]
["bitfinex-derivatives","BTCF0:USTF0",1761296698510,1.56148209,111110.0,111100.0,0.02198025]
["bitfinex-derivatives","BTCF0:USTF0",1761296698712,1.51295955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296699214,1.38457,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296699416,1.51295955,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296700604,1.57772877,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296700810,1.7062165,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296702311,1.72223313,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761296703511,1.19664864,111110.0,111100.0,0.05805025]
["bitfinex-derivatives","BTCF0:USTF0",1761296703716,1.05552,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296704016,1.01570974,111110.0,111100.0,0.80491823]
["bitfinex-derivatives","BTCF0:USTF0",1761296704619,0.65490974,111110.0,111100.0,0.80491823]
["bitfinex-derivatives","BTCF0:USTF0",1761296705319,0.66300918,111110.0,111100.0,0.80491823]
["bitfinex-derivatives","BTCF0:USTF0",1761296705918,0.66300918,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296706310,0.67456822,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296706525,0.80300686,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296706716,1.16380686,111110.0,111100.0,0.54804095]
["bitfinex-derivatives","BTCF0:USTF0",1761296707016,0.80300686,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296708317,0.67456822,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296708619,0.80300686,111110.0,111100.0,0.67647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296709114,0.80300686,111110.0,111100.0,0.45805025]
["bitfinex-derivatives","BTCF0:USTF0",1761296709313,1.16380686,111110.0,111100.0,0.58648889]
["bitfinex-derivatives","BTCF0:USTF0",1761296709818,1.16380686,111110.0,111100.0,0.18648889]
["bitfinex-derivatives","BTCF0:USTF0",1761296710320,0.67456822,111110.0,111100.0,0.27647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296710822,0.35820822,111110.0,111100.0,0.27647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296711018,0.67452822,111110.0,111100.0,0.27647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296711220,0.80296686,111110.0,111100.0,0.27647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296711418,0.77868864,111110.0,111100.0,0.27647959]
["bitfinex-derivatives","BTCF0:USTF0",1761296711617,0.77868864,111110.0,111100.0,0.63727959]
["bitfinex-derivatives","BTCF0:USTF0",1761296712618,0.60632,111110.0,111100.0,1.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1761296712819,0.60632,111110.0,111100.0,1.16571823]
["bitfinex-derivatives","BTCF0:USTF0",1761296713021,0.29,111110.0,111100.0,1.16571823]
["bitfinex-derivatives","BTCF0:USTF0",1761296713218,0.60632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296714321,0.60632,111110.0,111100.0,0.68562965]
["bitfinex-derivatives","BTCF0:USTF0",1761296714624,0.60632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296714824,0.62892,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296716026,0.60632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296717027,0.62892,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296717220,0.60632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296719026,0.60632,111110.0,111100.0,0.91799101]
["bitfinex-derivatives","BTCF0:USTF0",1761296719225,0.60632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296720728,0.37632,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296721228,0.37632,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296721430,0.39892,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296721820,0.42025,111110.0,111100.0,0.91799101]
["bitfinex-derivatives","BTCF0:USTF0",1761296722021,0.39892,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296722326,0.42025,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296722726,0.54868864,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296722922,0.42025,111110.0,111100.0,1.04642965]
["bitfinex-derivatives","BTCF0:USTF0",1761296723230,0.42025,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296723827,0.39892,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296724031,0.37632,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296724233,0.3978,111110.0,111100.0,1.17486829]
["bitfinex-derivatives","BTCF0:USTF0",1761296728434,0.4196,111110.0,111100.0,1.19915896]
["bitfinex-derivatives","BTCF0:USTF0",1761296729532,0.37632,111110.0,111100.0,1.19915896]
["bitfinex-derivatives","BTCF0:USTF0",1761296729836,0.59065782,111130.0,111120.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761296730037,1.06452686,111130.0,111120.0,0.18400864]
["bitfinex-derivatives","BTCF0:USTF0",1761296730336,1.06452686,111130.0,111120.0,0.27398304]
["bitfinex-derivatives","BTCF0:USTF0",1761296730837,0.93608822,111130.0,111120.0,0.27398304]
["bitfinex-derivatives","BTCF0:USTF0",1761296731623,0.57528822,111130.0,111120.0,0.27398304]
["bitfinex-derivatives","BTCF0:USTF0",1761296731831,0.55101,111130.0,111120.0,0.63478304]
["bitfinex-derivatives","BTCF0:USTF0",1761296732034,0.52894,111130.0,111120.0,0.78751235]
["bitfinex-derivatives","BTCF0:USTF0",1761296732336,0.55201,111130.0,111120.0,0.78751235]
["bitfinex-derivatives","BTCF0:USTF0",1761296732524,0.55101,111130.0,111120.0,0.78751235]
["bitfinex-derivatives","BTCF0:USTF0",1761296732724,0.55101,111130.0,111120.0,0.78851235]
["bitfinex-derivatives","BTCF0:USTF0",1761296733335,0.52794,111130.0,111120.0,0.79648869]
["bitfinex-derivatives","BTCF0:USTF0",1761296733539,0.52794,111130.0,111120.0,0.82069328]
["bitfinex-derivatives","BTCF0:USTF0",1761296734230,0.2117,111130.0,111120.0,0.79648869]
["bitfinex-derivatives","BTCF0:USTF0",1761296734431,0.52794,111130.0,111120.0,0.82068787]
["bitfinex-derivatives","BTCF0:USTF0",1761296734935,0.48090918,111150.0,111140.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761296735135,1.12169782,111150.0,111140.0,0.18400864]
["bitfinex-derivatives","BTCF0:USTF0",1761296735834,1.08932686,111150.0,111140.0,0.18400864]
["bitfinex-derivatives","BTCF0:USTF0",1761296736038,1.08932686,111150.0,111140.0,0.40240558]
["bitfinex-derivatives","BTCF0:USTF0",1761296736039,0.57581,111150.0,111140.0,0.40240558]
["bitfinex-derivatives","BTCF0:USTF0",1761296736239,0.57781,111150.0,111140.0,0.27396694]
["bitfinex-derivatives","BTCF0:USTF0",1761296736440,0.57781,111150.0,111140.0,0.63476694]
["bitfinex-derivatives","BTCF0:USTF0",1761296736638,0.57781,111150.0,111140.0,0.65896723]
["bitfinex-derivatives","BTCF0:USTF0",1761296736839,0.57781,111150.0,111140.0,0.69123424]
["bitfinex-derivatives","BTCF0:USTF0",1761296737139,0.55474,111150.0,111140.0,1.21967288]
["bitfinex-derivatives","BTCF0:USTF0",1761296737339,0.55474,111150.0,111140.0,1.18840587]
["bitfinex-derivatives","BTCF0:USTF0",1761296737340,0.53104,111150.0,111140.0,1.18840587]
["bitfinex-derivatives","BTCF0:USTF0",1761296737741,0.53104,111150.0,111140.0,1.22067288]
["bitfinex-derivatives","BTCF0:USTF0",1761296738334,0.53104,111150.0,111140.0,1.18840587]
["bitfinex-derivatives","BTCF0:USTF0",1761296740842,0.53104,111150.0,111140.0,1.1883305]
["bitfinex-derivatives","BTCF0:USTF0",1761296741044,0.53104,111150.0,111140.0,0.93145322]
["bitfinex-derivatives","BTCF0:USTF0",1761296741243,0.53104,111150.0,111140.0,1.1883305]
["bitfinex-derivatives","BTCF0:USTF0",1761296742148,0.53104,111150.0,111140.0,1.16420558]
["bitfinex-derivatives","BTCF0:USTF0",1761296742837,0.32096,111150.0,111140.0,1.16420558]
["bitfinex-derivatives","BTCF0:USTF0",1761296743641,0.31616,111150.0,111140.0,1.16420558]
["bitfinex-derivatives","BTCF0:USTF0",1761296743845,0.12843864,111170.0,111150.0,0.1455146]
["bitfinex-derivatives","BTCF0:USTF0",1761296743846,0.36093,111160.0,111150.0,0.1455146]
["bitfinex-derivatives","BTCF0:USTF0",1761296744046,0.36093,111160.0,111150.0,0.63475324]
["bitfinex-derivatives","BTCF0:USTF0",1761296744246,0.54093,111160.0,111150.0,0.63475324]
["bitfinex-derivatives","BTCF0:USTF0",1761296744448,0.54093,111160.0,111150.0,2.13475324]
["bitfinex-derivatives","BTCF0:USTF0",1761296745247,0.54093,111160.0,111150.0,2.13575324]
["bitfinex-derivatives","BTCF0:USTF0",1761296745650,0.54093,111160.0,111150.0,2.0073146]
["bitfinex-derivatives","BTCF0:USTF0",1761296745850,0.66936864,111160.0,111150.0,2.13575324]
["bitfinex-derivatives","BTCF0:USTF0",1761296746048,0.54093,111160.0,111150.0,2.13575324]
["bitfinex-derivatives","BTCF0:USTF0",1761296746448,0.54193,111160.0,111150.0,2.13575324]
["bitfinex-derivatives","BTCF0:USTF0",1761296747048,0.68310864,111160.0,111150.0,2.13575324]
["bitfinex-derivatives","BTCF0:USTF0",1761296747652,0.81154728,111160.0,111150.0,1.91737]
["bitfinex-derivatives","BTCF0:USTF0",1761296747949,0.68310864,111160.0,111150.0,2.0073202]
["bitfinex-derivatives","BTCF0:USTF0",1761296748651,0.68310864,111160.0,111150.0,2.13575884]
["bitfinex-derivatives","BTCF0:USTF0",1761296749146,0.68310864,111160.0,111150.0,1.77495884]
["bitfinex-derivatives","BTCF0:USTF0",1761296751643,0.68310864,111160.0,111150.0,1.6465202]
["bitfinex-derivatives","BTCF0:USTF0",1761296751847,0.68310864,111160.0,111150.0,1.77495884]
["bitfinex-derivatives","BTCF0:USTF0",1761296753551,0.68310864,111160.0,111150.0,1.6465202]
["bitfinex-derivatives","BTCF0:USTF0",1761296753755,0.81154728,111160.0,111150.0,1.6465202]
["bitfinex-derivatives","BTCF0:USTF0",1761296753948,0.81154728,111160.0,111150.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1761296754255,0.68310864,111160.0,111150.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1761296756154,0.50310864,111160.0,111150.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1761296756957,0.50310864,111160.0,111150.0,1.68500864]
["bitfinex-derivatives","BTCF0:USTF0",1761296758154,0.50310864,111160.0,111150.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1761296758155,0.99234728,111160.0,111150.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1761296758347,0.99234728,111160.0,111150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761296758959,1.01653003,111160.0,111150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761296759157,1.41653003,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296759454,1.44890099,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296759655,1.47326798,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296760857,1.34470041,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296761460,1.44063916,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296762059,1.51346355,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296762461,1.46491381,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296765365,1.5296539,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296766056,1.40134419,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296766254,1.3285198,111160.0,111150.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761296766462,1.26377971,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296769679,0.86377971,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296770176,0.93456091,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296770380,0.86377971,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296773282,0.9356545,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296774883,1.00039459,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296775784,0.9356545,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296776384,1.00039459,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296776582,1.00039459,111160.0,111150.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761296776881,0.91220994,111160.0,111150.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761296777081,0.91220994,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296777289,0.46774023,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296777489,0.48728964,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296777789,0.80344964,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296778682,0.93175935,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296779076,0.90754854,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296781981,0.77923883,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296782282,0.88332912,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296782482,0.89644912,111160.0,111150.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761296783384,0.94487935,111160.0,111150.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761296783577,0.94487935,111160.0,111150.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761296792194,0.9288998,111160.0,111150.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761296794195,0.9288998,111160.0,111150.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761296795199,0.41042194,111160.0,111150.0,0.64913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296795494,0.44274851,111160.0,111150.0,0.64913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296796090,0.39425657,111160.0,111150.0,0.64913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296796289,0.37372838,111160.0,111150.0,1.04913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296797398,0.34140181,111160.0,111150.0,1.04913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296798296,0.34140181,111160.0,111150.0,1.17744809]
["bitfinex-derivatives","BTCF0:USTF0",1761296798495,0.31616,111160.0,111150.0,1.17844809]
["bitfinex-derivatives","BTCF0:USTF0",1761296798692,0.31616,111160.0,111150.0,1.05013838]
["bitfinex-derivatives","BTCF0:USTF0",1761296798997,0.31616,111160.0,111150.0,1.04913838]
["bitfinex-derivatives","BTCF0:USTF0",1761296799393,0.36305181,111170.0,111160.0,0.1476119]
["bitfinex-derivatives","BTCF0:USTF0",1761296799585,0.36305181,111170.0,111160.0,0.63672161]
["bitfinex-derivatives","BTCF0:USTF0",1761296800094,0.34036181,111170.0,111160.0,0.63672161]
["bitfinex-derivatives","BTCF0:USTF0",1761296800997,0.36305181,111170.0,111160.0,0.63672161]
["bitfinex-derivatives","BTCF0:USTF0",1761296801601,0.38542181,111170.0,111160.0,0.63672161]
["bitfinex-derivatives","BTCF0:USTF0",1761296801795,0.38542181,111170.0,111160.0,0.63772161]
["bitfinex-derivatives","BTCF0:USTF0",1761296802200,0.36118,111170.0,111160.0,0.63772161]
["bitfinex-derivatives","BTCF0:USTF0",1761296802399,0.36118,111170.0,111160.0,0.5094119]
["bitfinex-derivatives","BTCF0:USTF0",1761296802699,0.36118,111170.0,111160.0,0.63772161]
["bitfinex-derivatives","BTCF0:USTF0",1761296804703,0.36118,111170.0,111160.0,0.5094119]
["bitfinex-derivatives","BTCF0:USTF0",1761296804903,0.36118,111170.0,111160.0,0.63772161]
["bitfinex-derivatives","BTCF0:USTF0",1761296806505,0.36118,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296806693,0.3745,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296806893,0.3745,111170.0,111160.0,0.509412]
["bitfinex-derivatives","BTCF0:USTF0",1761296808603,0.3745,111170.0,111160.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1761296808803,0.3745,111170.0,111160.0,0.509412]
["bitfinex-derivatives","BTCF0:USTF0",1761296808998,0.3755,111170.0,111160.0,0.509412]
["bitfinex-derivatives","BTCF0:USTF0",1761296810506,0.36218,111170.0,111160.0,0.509412]
["bitfinex-derivatives","BTCF0:USTF0",1761296811706,0.36218,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296812610,0.36218,111170.0,111160.0,0.509412]
["bitfinex-derivatives","BTCF0:USTF0",1761296813705,0.36218,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296814607,0.31712,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296814813,0.001,111170.0,111160.0,0.63772171]
["bitfinex-derivatives","BTCF0:USTF0",1761296815412,0.31704,111170.0,111160.0,0.66190867]
["bitfinex-derivatives","BTCF0:USTF0",1761296818112,0.001,111170.0,111160.0,1.06190867]
["bitfinex-derivatives","BTCF0:USTF0",1761296818410,0.02904181,111190.0,111180.0,0.1488458]
["bitfinex-derivatives","BTCF0:USTF0",1761296818603,0.38919181,111190.0,111180.0,0.63795551]
["bitfinex-derivatives","BTCF0:USTF0",1761296819111,0.40223181,111190.0,111180.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761296819412,0.37799,111190.0,111180.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761296820212,0.37799,111190.0,111180.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761296820514,0.36495,111190.0,111180.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761296821013,0.36795,111190.0,111180.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761296822828,0.49613392,111190.0,111180.0,0.54790392]
["bitfinex-derivatives","BTCF0:USTF0",1761296823417,0.50917392,111190.0,111180.0,0.54790392]
["bitfinex-derivatives","BTCF0:USTF0",1761296823716,0.99815784,111190.0,111170.0,0.07009397]
["bitfinex-derivatives","BTCF0:USTF0",1761296824018,0.99815784,111190.0,111160.0,0.55142719]
["bitfinex-derivatives","BTCF0:USTF0",1761296824019,0.05715,111170.0,111160.0,0.43026696]
["bitfinex-derivatives","BTCF0:USTF0",1761296824213,0.50133392,111170.0,111160.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761296824413,0.52557573,111170.0,111160.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761296826717,0.52657573,111170.0,111160.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761296827319,0.52657573,111170.0,111160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761296829026,0.21057573,111170.0,111160.0,0.18810392]
["bitfinex-derivatives","BTCF0:USTF0",1761296829226,0.06935181,111170.0,111160.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761296829424,0.38535181,111170.0,111160.0,0.18810392]
["bitfinex-derivatives","BTCF0:USTF0",1761296829622,0.06935181,111170.0,111160.0,0.76703004]
["bitfinex-derivatives","BTCF0:USTF0",1761296829927,0.36111,111170.0,111160.0,0.76703004]
["bitfinex-derivatives","BTCF0:USTF0",1761296830426,0.317,111170.0,111160.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1761296831223,0.001,111170.0,111160.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1761296831424,0.317,111170.0,111160.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1761296832629,0.33872,111170.0,111160.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1761296832829,0.33872,111170.0,111160.0,0.76703004]
["bitfinex-derivatives","BTCF0:USTF0",1761296833429,0.36111,111170.0,111160.0,0.76703004]
["bitfinex-derivatives","BTCF0:USTF0",1761296835125,0.39839181,111170.0,111160.0,0.5106621]
["bitfinex-derivatives","BTCF0:USTF0",1761296835336,0.52657573,111170.0,111160.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761296835727,0.52657573,111170.0,111160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761296836726,0.52657573,111170.0,111160.0,0.26440622]
["bitfinex-derivatives","BTCF0:USTF0",1761296837628,0.52657573,111170.0,111160.0,0.27804622]
["bitfinex-derivatives","BTCF0:USTF0",1761296842237,0.50233392,111170.0,111160.0,0.30223318]
["bitfinex-derivatives","BTCF0:USTF0",1761296843032,0.17329392,111170.0,111160.0,0.30223318]
["bitfinex-derivatives","BTCF0:USTF0",1761296843239,0.33872,111170.0,111160.0,0.4304171]
["bitfinex-derivatives","BTCF0:USTF0",1761296843427,0.36174,111170.0,111160.0,0.4304171]
["bitfinex-derivatives","BTCF0:USTF0",1761296846939,0.001,111170.0,111160.0,0.7912171]
["bitfinex-derivatives","BTCF0:USTF0",1761296847140,0.317,111170.0,111160.0,0.82348411]
["bitfinex-derivatives","BTCF0:USTF0",1761296848039,0.36316,111170.0,111160.0,0.82348411]
["bitfinex-derivatives","BTCF0:USTF0",1761296850434,0.317,111170.0,111160.0,0.82348411]
["bitfinex-derivatives","BTCF0:USTF0",1761296850638,0.36168,111170.0,111160.0,0.82348411]
["bitfinex-derivatives","BTCF0:USTF0",1761296850940,0.48986392,111170.0,111160.0,0.55347607]
["bitfinex-derivatives","BTCF0:USTF0",1761296851136,0.50288392,111170.0,111160.0,0.68165999]
["bitfinex-derivatives","BTCF0:USTF0",1761296851542,0.50288392,111170.0,111160.0,0.69498999]
["bitfinex-derivatives","BTCF0:USTF0",1761296851736,0.3747,111170.0,111160.0,0.69498999]
["bitfinex-derivatives","BTCF0:USTF0",1761296852236,0.3747,111170.0,111160.0,0.66272298]
["bitfinex-derivatives","BTCF0:USTF0",1761296852746,0.50288392,111170.0,111160.0,0.66272298]
["bitfinex-derivatives","BTCF0:USTF0",1761296852932,0.001,111170.0,111160.0,1.37566414]
["bitfinex-derivatives","BTCF0:USTF0",1761296853136,0.05221181,111190.0,111180.0,0.1474264]
["bitfinex-derivatives","BTCF0:USTF0",1761296853341,0.32096,111190.0,111180.0,0.79685867]
["bitfinex-derivatives","BTCF0:USTF0",1761296853845,0.0048,111190.0,111180.0,1.15765867]
["bitfinex-derivatives","BTCF0:USTF0",1761296854046,0.0048,111190.0,111180.0,1.20615194]
["bitfinex-derivatives","BTCF0:USTF0",1761296854343,0.0048,111190.0,111180.0,1.15765867]
["bitfinex-derivatives","BTCF0:USTF0",1761296854940,0.3164,111210.0,111200.0,0.40377804]
["bitfinex-derivatives","BTCF0:USTF0",1761296855141,0.3164,111210.0,111200.0,1.14954373]
["bitfinex-derivatives","BTCF0:USTF0",1761296855347,0.33957,111210.0,111200.0,1.14954373]
["bitfinex-derivatives","BTCF0:USTF0",1761296855542,0.33957,111210.0,111200.0,1.18176465]
["bitfinex-derivatives","BTCF0:USTF0",1761296855748,0.0048,111230.0,111220.0,0.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1761296855942,0.14643908,111250.0,111230.0,0.0898804]
["bitfinex-derivatives","BTCF0:USTF0",1761296856141,0.27575462,111250.0,111240.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1761296856341,0.27575462,111250.0,111240.0,0.17235392]
["bitfinex-derivatives","BTCF0:USTF0",1761296856648,0.1475707,111250.0,111240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761296856941,0.1475707,111250.0,111240.0,0.26223182]
["bitfinex-derivatives","BTCF0:USTF0",1761296857249,0.04468,111250.0,111240.0,0.40374574]
["bitfinex-derivatives","BTCF0:USTF0",1761296857945,0.04468,111250.0,111240.0,0.76454574]
["bitfinex-derivatives","BTCF0:USTF0",1761296858248,0.04868,111250.0,111240.0,0.76454574]
["bitfinex-derivatives","BTCF0:USTF0",1761296858547,0.1385497,111250.0,111240.0,0.76454574]
["bitfinex-derivatives","BTCF0:USTF0",1761296858748,0.1385497,111250.0,111240.0,0.66821757]
["bitfinex-derivatives","BTCF0:USTF0",1761296858945,0.1385497,111250.0,111240.0,0.5081779]
["bitfinex-derivatives","BTCF0:USTF0",1761296859743,0.1515697,111250.0,111240.0,0.5081779]
["bitfinex-derivatives","BTCF0:USTF0",1761296861937,0.1260678,111240.0,111230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761296862142,0.37426,111240.0,111230.0,0.4948558]
["bitfinex-derivatives","BTCF0:USTF0",1761296862538,0.37426,111240.0,111230.0,0.5081858]
["bitfinex-derivatives","BTCF0:USTF0",1761296862738,0.4641378,111240.0,111230.0,0.5081858]
["bitfinex-derivatives","BTCF0:USTF0",1761296863451,0.36124,111240.0,111230.0,0.66822547]
["bitfinex-derivatives","BTCF0:USTF0",1761296863657,0.37426,111240.0,111230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761296864343,0.37726,111240.0,111230.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761296865650,0.36424,111240.0,111230.0,0.57833967]
["bitfinex-derivatives","BTCF0:USTF0",1761296865845,0.31956,111240.0,111230.0,0.66822557]
["bitfinex-derivatives","BTCF0:USTF0",1761296866046,0.4233,111270.0,111260.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761296866252,0.72708,111270.0,111260.0,0.30740127]
["bitfinex-derivatives","BTCF0:USTF0",1761296866547,0.3216,111270.0,111260.0,0.66820127]
["bitfinex-derivatives","BTCF0:USTF0",1761296866746,0.3216,111270.0,111260.0,1.02900127]
["bitfinex-derivatives","BTCF0:USTF0",1761296866959,0.0048,111270.0,111260.0,1.42900127]
["bitfinex-derivatives","BTCF0:USTF0",1761296867446,0.36156,111290.0,111280.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296867646,0.36156,111290.0,111280.0,0.57833967]
["bitfinex-derivatives","BTCF0:USTF0",1761296867850,0.36156,111290.0,111280.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761296868345,0.04468,111290.0,111280.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761296868548,0.10124838,111300.0,111290.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1761296868751,0.04468,111300.0,111290.0,0.66817707]
["bitfinex-derivatives","BTCF0:USTF0",1761296868947,0.04468,111300.0,111290.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761296869147,0.0577,111300.0,111290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761296869354,0.0577,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296869552,0.06892181,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296869852,0.0647,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296870448,0.05168,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296870647,0.05268,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296871048,0.04568,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296871248,0.04968,111300.0,111290.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761296871450,0.005,111300.0,111290.0,0.66817707]
["bitfinex-derivatives","BTCF0:USTF0",1761296872452,0.0048,111310.0,111300.0,0.0898293]
["bitfinex-derivatives","BTCF0:USTF0",1761296872662,0.0048,111310.0,111300.0,0.98508897]
["bitfinex-derivatives","BTCF0:USTF0",1761296872846,0.04948,111310.0,111300.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1761296873049,0.4233,111310.0,111300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761296873358,0.74062,111310.0,111290.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761296873554,0.74162,111310.0,111290.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761296873858,0.05784,111300.0,111290.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761296876462,0.05784,111300.0,111270.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761296876463,0.05784,111280.0,111270.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761296876662,0.05784,111280.0,111270.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296877266,0.41864,111280.0,111270.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761296877464,0.05784,111270.0,111260.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296877661,0.05784,111270.0,111260.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296878766,0.04484,111270.0,111260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761296878968,0.04484,111270.0,111260.0,0.58070967]
["bitfinex-derivatives","BTCF0:USTF0",1761296879568,0.04484,111270.0,111260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761296880271,0.04484,111270.0,111260.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1761296881070,0.04484,111270.0,111260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761296881670,1.29619967,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761296882169,0.05784,111250.0,111240.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296882667,0.37548,111250.0,111240.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296883057,0.73628,111250.0,111240.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296883258,0.73628,111250.0,111240.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296883456,0.73628,111250.0,111240.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761296883869,0.02524181,111270.0,111260.0,0.1487317]
["bitfinex-derivatives","BTCF0:USTF0",1761296884071,0.04484,111270.0,111260.0,0.1487317]
["bitfinex-derivatives","BTCF0:USTF0",1761296884265,0.36304,111270.0,111260.0,0.1487317]
["bitfinex-derivatives","BTCF0:USTF0",1761296884665,0.36304,111270.0,111260.0,0.5095317]
["bitfinex-derivatives","BTCF0:USTF0",1761296885370,0.36304,111270.0,111260.0,0.5105317]
["bitfinex-derivatives","BTCF0:USTF0",1761296885873,0.36304,111270.0,111260.0,0.5115317]
["bitfinex-derivatives","BTCF0:USTF0",1761296887871,0.3182,111270.0,111260.0,0.5115317]
["bitfinex-derivatives","BTCF0:USTF0",1761296888069,0.05784,111290.0,111280.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296888274,0.73676,111290.0,111280.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296888570,0.04652181,111310.0,111300.0,0.1486993]
["bitfinex-derivatives","BTCF0:USTF0",1761296888770,0.36520181,111310.0,111300.0,0.8702993]
["bitfinex-derivatives","BTCF0:USTF0",1761296888965,0.32348,111310.0,111300.0,0.8702993]
["bitfinex-derivatives","BTCF0:USTF0",1761296889272,0.34096,111310.0,111300.0,0.8702993]
["bitfinex-derivatives","BTCF0:USTF0",1761296889670,0.05920181,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296889870,0.37784181,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296890071,0.37784181,111330.0,111320.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761296890367,0.3536,111330.0,111310.0,0.4957998]
["bitfinex-derivatives","BTCF0:USTF0",1761296890569,0.3536,111330.0,111310.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296890768,0.37784181,111330.0,111310.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296891273,0.3556,111330.0,111310.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296891569,0.03696,111330.0,111310.0,0.4957995]
["bitfinex-derivatives","BTCF0:USTF0",1761296891768,0.03696,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296891969,0.35552,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296892364,0.002,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296892574,0.3208,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296892768,0.33828,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296892968,0.35576,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296893169,0.33828,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296893377,0.3188,111330.0,111320.0,0.5094832]
["bitfinex-derivatives","BTCF0:USTF0",1761296893573,0.07306453,111350.0,111340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761296893773,0.39182453,111350.0,111340.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296896577,0.39282453,111350.0,111340.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296896879,1.1859511,111350.0,111310.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296897072,0.03496,111320.0,111310.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761296897371,0.02424181,111340.0,111330.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761296897674,0.3594,111350.0,111340.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1761296897890,0.3594,111350.0,111330.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1761296898066,0.3594,111350.0,111340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761296898273,0.03976,111350.0,111340.0,0.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1761296898779,0.35924,111350.0,111340.0,0.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1761296900383,0.36024,111350.0,111340.0,0.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1761296901382,0.36024,111350.0,111340.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296902785,0.36012,111350.0,111340.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761296904787,0.02424181,111380.0,111370.0,0.1321229]
["bitfinex-derivatives","BTCF0:USTF0",1761296905089,0.0048,111390.0,111380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761296905285,0.32532,111390.0,111380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761296905487,0.32528,111390.0,111380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761296905676,0.02424181,111420.0,111410.0,0.1110707]
["bitfinex-derivatives","BTCF0:USTF0",1761296905878,0.23324,111420.0,111410.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1761296906085,0.23324,111420.0,111410.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1761296906390,0.0048,111430.0,111420.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761296906587,0.32768,111430.0,111420.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1761296906984,0.32804,111430.0,111420.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1761296907587,0.0048,111430.0,111420.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1761296907784,0.32796,111430.0,111420.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1761296907983,0.72796,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296908287,0.72792,111430.0,111420.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761296908891,0.72792,111430.0,111420.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761296909291,1.08872,111430.0,111400.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296909592,1.08972,111430.0,111400.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761296910094,0.32308,111420.0,111400.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761296910293,0.32304,111410.0,111400.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761296911192,0.32304,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296912093,0.72304,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296912287,0.91632,111400.0,111390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761296913384,0.91732,111400.0,111390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761296913886,0.91632,111400.0,111390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761296914283,1.31632,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296915092,1.67712,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296915398,0.3228,111390.0,111380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761296915588,0.3228,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296915989,1.0836,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296916191,1.11592657,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296917288,1.16441851,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296918393,1.16641851,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296918694,1.17558245,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296918995,1.17558245,111390.0,111370.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761296919195,0.03232657,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761296919698,0.03232657,111380.0,111370.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761296919894,0.08081851,111390.0,111380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761296920204,0.35684657,111390.0,111380.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761296920499,0.80533851,111390.0,111380.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761296922092,0.80333851,111390.0,111380.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761296922898,0.80533851,111390.0,111380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761296926295,0.77301194,111390.0,111380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761296927003,1.13381194,111390.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296927194,0.39292972,111380.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296927399,0.32216,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296929105,0.35428972,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296929902,0.32216,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296930405,0.35528972,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296931806,0.32316,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296935611,0.32316,111370.0,111360.0,0.42285775]
["bitfinex-derivatives","BTCF0:USTF0",1761296936908,0.32316,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296937508,0.32316,111370.0,111360.0,0.42285775]
["bitfinex-derivatives","BTCF0:USTF0",1761296937709,0.35464972,111370.0,111360.0,0.06205775]
["bitfinex-derivatives","BTCF0:USTF0",1761296941110,0.001,111370.0,111360.0,0.42285775]
["bitfinex-derivatives","BTCF0:USTF0",1761296941304,0.001,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296941305,0.32232,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296942010,0.001,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296942210,0.32228,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296942405,1.23864,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296943012,0.91736,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296943210,1.23864,111370.0,111360.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761296943416,2.08006166,111370.0,111350.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761296943615,0.08069346,111360.0,111350.0,0.00280793]
["bitfinex-derivatives","BTCF0:USTF0",1761296943819,0.42554009,111360.0,111350.0,0.00280793]
["bitfinex-derivatives","BTCF0:USTF0",1761296944314,0.82554009,111360.0,111350.0,0.00280793]
["bitfinex-derivatives","BTCF0:USTF0",1761296944615,0.82554009,111360.0,111340.0,0.06126055]
["bitfinex-derivatives","BTCF0:USTF0",1761296944820,0.36974545,111350.0,111340.0,0.01733055]
["bitfinex-derivatives","BTCF0:USTF0",1761296945015,0.38606009,111350.0,111340.0,0.00729895]
["bitfinex-derivatives","BTCF0:USTF0",1761296945210,0.32132,111350.0,111340.0,0.00729895]
["bitfinex-derivatives","BTCF0:USTF0",1761296945617,0.32132,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761296946019,0.32128,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761296946415,0.3608,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761296946622,0.74678009,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761296946816,1.14678009,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761296947015,1.14678009,111350.0,111340.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1761296947410,1.14678009,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296947816,1.08204,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296948314,1.14204,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296948713,1.27109283,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296948916,1.19030698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296949424,0.86914698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296949616,1.19030698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296949819,0.79030698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296951120,0.46914698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296951319,0.79030698,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296952217,0.40914698,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296952422,0.68184,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296952818,1.14630265,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296955237,1.14618265,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296955433,0.40906285,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296955633,0.94877451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296955828,1.26993451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296956232,0.03217451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296956434,1.26997451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296956837,1.26997451,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296958140,1.26997451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296959033,1.26997451,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296959439,1.26997451,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296962242,1.28606285,111350.0,111340.0,0.42457055]
["bitfinex-derivatives","BTCF0:USTF0",1761296964337,1.64686285,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296965737,0.40906285,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296965943,1.64638285,111350.0,111340.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1761296968150,2.04638285,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296968346,2.09258265,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296969243,0.82526265,111350.0,111340.0,0.05154055]
["bitfinex-derivatives","BTCF0:USTF0",1761296969541,1.99796,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296970848,2.07874585,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296971246,0.84158585,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296971445,2.07870585,111350.0,111340.0,0.01986055]
["bitfinex-derivatives","BTCF0:USTF0",1761296971646,2.07870585,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296972150,2.16849505,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296972350,2.20080939,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296972754,2.20076939,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296974151,2.20076939,111350.0,111340.0,0.04264055]
["bitfinex-derivatives","BTCF0:USTF0",1761296974855,2.20076939,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296976556,1.88036939,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296976755,2.20060939,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296976956,0.96368939,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296977258,2.20060939,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296980257,2.20060939,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296980553,2.20060939,111350.0,111340.0,0.04264055]
["bitfinex-derivatives","BTCF0:USTF0",1761296980758,2.20060939,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296982356,2.16825178,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296982556,2.16805178,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296983156,2.15190326,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296985058,2.15190326,111350.0,111340.0,0.00649055]
["bitfinex-derivatives","BTCF0:USTF0",1761296985550,2.15190326,111350.0,111340.0,0.05154055]
["bitfinex-derivatives","BTCF0:USTF0",1761296985754,2.15190326,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296986159,0.91518326,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296986361,2.15190326,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296986861,2.15174326,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296987862,2.0871492,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296991464,0.38421234,111350.0,111340.0,0.42571055]
["bitfinex-derivatives","BTCF0:USTF0",1761296992458,0.38421234,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296993266,0.6804,111350.0,111340.0,0.06491055]
["bitfinex-derivatives","BTCF0:USTF0",1761296993472,0.69072,111350.0,111340.0,0.0051815]
["bitfinex-derivatives","BTCF0:USTF0",1761296993655,1.66207,111350.0,111340.0,0.0273215]
["bitfinex-derivatives","BTCF0:USTF0",1761296993965,1.66219,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761296995467,1.66215,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761296995965,1.59752,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761296997064,0.3608,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761296997265,1.67826258,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297000358,0.44154258,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297000561,1.67818258,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297002073,0.44154258,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297002264,1.67802258,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297002667,1.59728,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297006663,0.3608,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297006869,1.59712,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297009276,1.66178634,111350.0,111340.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1761297011876,1.65712,111350.0,111340.0,0.0051815]
["bitfinex-derivatives","BTCF0:USTF0",1761297012077,1.72178634,111350.0,111340.0,0.0051815]
["bitfinex-derivatives","BTCF0:USTF0",1761297013081,1.72178634,111350.0,111340.0,0.0041815]
["bitfinex-derivatives","BTCF0:USTF0",1761297013082,1.65712,111350.0,111340.0,0.0041815]
["bitfinex-derivatives","BTCF0:USTF0",1761297013280,2.05912,111350.0,111320.0,0.03558747]
["bitfinex-derivatives","BTCF0:USTF0",1761297013470,0.4254648,111330.0,111320.0,0.05734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297013669,0.68012,111330.0,111320.0,0.05734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297013873,0.76086258,111330.0,111320.0,0.06015651]
["bitfinex-derivatives","BTCF0:USTF0",1761297016378,0.00918452,111330.0,111320.0,0.82095651]
["bitfinex-derivatives","BTCF0:USTF0",1761297016574,1.30057541,111330.0,111320.0,0.81814747]
["bitfinex-derivatives","BTCF0:USTF0",1761297016977,1.30057541,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297017175,1.30061541,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297017373,1.236,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297018277,1.24500712,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297018575,0.92576712,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297018878,1.24496712,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297021280,0.92576712,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297021486,1.24480712,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297021887,0.07362253,111330.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297022086,0.42541541,111340.0,111320.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1761297022389,0.44154258,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297022576,1.35830258,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297022779,1.5966,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297022991,1.60538809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297023186,0.36958809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297023492,1.60538809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297024189,1.60638809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297024486,1.67097428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297025290,0.43517428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297025591,1.67089428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297025889,0.37058809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297026394,1.60622809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297035598,1.67081428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297036796,0.43517428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297036994,1.67037428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297039802,0.07437428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297039998,1.30953428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297042010,1.24494809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297042511,1.30953428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297042709,1.24494809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297042909,1.30953428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297043710,1.24478809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297043910,0.00978809,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297044113,1.30929428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297044812,0.07437428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297045202,1.30929428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297045505,0.07437428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297046302,1.30925428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297047311,0.07437428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297047512,1.30921428,111350.0,111340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761297048211,0.06558619,111350.0,111340.0,0.9078066]
["bitfinex-derivatives","BTCF0:USTF0",1761297048405,0.38378619,111350.0,111340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1761297048707,0.38374619,111350.0,111340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1761297049210,0.36760656,111350.0,111340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1761297049414,0.36760656,111350.0,111340.0,0.9078066]
["bitfinex-derivatives","BTCF0:USTF0",1761297049612,0.36760656,111350.0,111340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1761297049809,0.36760656,111350.0,111340.0,0.9078066]
["bitfinex-derivatives","BTCF0:USTF0",1761297051110,0.36760656,111350.0,111340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1761297051413,0.39998643,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297052119,0.35153987,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297052416,0.35149987,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297052606,0.05752011,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297052805,0.33941106,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297053207,0.3182,111350.0,111340.0,0.9078067]
["bitfinex-derivatives","BTCF0:USTF0",1761297053409,0.18099246,111370.0,111360.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761297053609,0.49919246,111370.0,111360.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297054511,0.50019246,111370.0,111360.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297054912,0.50319246,111370.0,111360.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297055102,0.50315246,111370.0,111360.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297056505,0.0128,111350.0,111340.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761297056705,0.37531,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297056909,0.4236653,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297057317,0.4108653,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297057818,0.4109453,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297058009,0.4119453,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297061710,0.37639,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297062420,0.44097619,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297062611,0.44097619,111350.0,111330.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761297062807,0.04836722,111340.0,111330.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761297063020,0.09279722,111340.0,111330.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761297063427,0.04443,111340.0,111330.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761297063615,0.10901619,111340.0,111320.0,0.37421747]
["bitfinex-derivatives","BTCF0:USTF0",1761297063815,0.36247,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297064114,0.37151507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297066413,0.43610126,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297067722,0.37151507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297068319,0.43610126,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297069725,0.37151507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297072126,0.43610126,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297072330,0.37151507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297073124,0.38245507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297073720,0.37135507,111330.0,111320.0,0.41723747]
["bitfinex-derivatives","BTCF0:USTF0",1761297074029,0.09276829,111340.0,111330.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761297074331,0.36231,111340.0,111330.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297075435,0.4521069,111340.0,111330.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297076536,0.50144519,111340.0,111330.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761297077232,0.001,111340.0,111330.0,0.9069447]
["bitfinex-derivatives","BTCF0:USTF0",1761297077432,0.04833829,111360.0,111350.0,0.1461286]
["bitfinex-derivatives","BTCF0:USTF0",1761297077629,0.36637829,111360.0,111350.0,0.8677286]
["bitfinex-derivatives","BTCF0:USTF0",1761297077832,0.31804,111360.0,111350.0,0.8677286]
["bitfinex-derivatives","BTCF0:USTF0",1761297078628,0.31904,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297079236,0.34183,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297079539,0.36247,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297079739,0.36347,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297083737,0.39565425,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297084545,0.44399254,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297085143,0.39565425,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297089252,0.35094425,111360.0,111350.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761297089538,0.03318425,111360.0,111350.0,1.267729]
["bitfinex-derivatives","BTCF0:USTF0",1761297089741,4.25e-06,111370.0,111360.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1761297090044,0.24524,111370.0,111360.0,0.5069609]
["bitfinex-derivatives","BTCF0:USTF0",1761297090239,0.24524,111370.0,111360.0,0.9069609]
["bitfinex-derivatives","BTCF0:USTF0",1761297090645,0.24524,111370.0,111360.0,0.93098387]
["bitfinex-derivatives","BTCF0:USTF0",1761297091148,0.24524,111370.0,111360.0,0.9069609]
["bitfinex-derivatives","BTCF0:USTF0",1761297091643,0.24524,111370.0,111360.0,0.9079609]
["bitfinex-derivatives","BTCF0:USTF0",1761297092045,0.24524,111370.0,111360.0,0.5079607]
["bitfinex-derivatives","BTCF0:USTF0",1761297092239,0.28105,111370.0,111360.0,0.4947207]
["bitfinex-derivatives","BTCF0:USTF0",1761297092438,0.28105,111370.0,111360.0,0.4987207]
["bitfinex-derivatives","BTCF0:USTF0",1761297093138,0.30376,111370.0,111360.0,0.4987207]
["bitfinex-derivatives","BTCF0:USTF0",1761297093550,0.30376,111370.0,111360.0,0.4977207]
["bitfinex-derivatives","BTCF0:USTF0",1761297093935,0.25834,111370.0,111360.0,0.4977207]
["bitfinex-derivatives","BTCF0:USTF0",1761297094242,0.28105,111370.0,111360.0,0.4977207]
["bitfinex-derivatives","BTCF0:USTF0",1761297094543,0.30376,111370.0,111360.0,0.4977207]
["bitfinex-derivatives","BTCF0:USTF0",1761297095946,0.30376,111370.0,111360.0,0.8977207]
["bitfinex-derivatives","BTCF0:USTF0",1761297097047,0.30376,111370.0,111360.0,0.8947207]
["bitfinex-derivatives","BTCF0:USTF0",1761297097252,0.30376,111370.0,111360.0,0.8967207]
["bitfinex-derivatives","BTCF0:USTF0",1761297097757,0.30376,111370.0,111360.0,0.8957207]
["bitfinex-derivatives","BTCF0:USTF0",1761297097949,0.30376,111370.0,111360.0,0.8967207]
["bitfinex-derivatives","BTCF0:USTF0",1761297098351,0.0048,111390.0,111380.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1761297098551,0.0048,111390.0,111380.0,0.8130046]
["bitfinex-derivatives","BTCF0:USTF0",1761297098754,0.32332,111390.0,111380.0,0.8130046]
["bitfinex-derivatives","BTCF0:USTF0",1761297099257,0.32332,111390.0,111380.0,0.82218653]
["bitfinex-derivatives","BTCF0:USTF0",1761297099958,0.32332,111390.0,111380.0,0.8130046]
["bitfinex-derivatives","BTCF0:USTF0",1761297100746,0.32332,111390.0,111380.0,0.8140046]
["bitfinex-derivatives","BTCF0:USTF0",1761297100951,0.32332,111390.0,111380.0,0.82307311]
["bitfinex-derivatives","BTCF0:USTF0",1761297101953,0.32332,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297106057,0.0048,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297106358,0.32328,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297106958,0.0048,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297107153,0.3232,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297108554,0.38172,111390.0,111380.0,0.82507311]
["bitfinex-derivatives","BTCF0:USTF0",1761297108761,0.38172,111390.0,111380.0,0.8160046]
["bitfinex-derivatives","BTCF0:USTF0",1761297112749,0.38172,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297113356,0.38172,111390.0,111380.0,0.8160044]
["bitfinex-derivatives","BTCF0:USTF0",1761297115661,0.38172,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297117159,0.38172,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297118466,0.38172,111390.0,111380.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761297118661,0.38172,111390.0,111380.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761297118860,0.38172,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297119055,0.38172,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297119667,0.41397462,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297120075,0.46219825,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297120375,0.46219825,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297120675,0.41397462,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297120975,0.46219825,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297121162,0.41397462,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297121368,0.46219825,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297121775,0.42994363,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297121975,0.42994363,111390.0,111380.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761297122172,0.42994363,111390.0,111380.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761297122378,0.38172,111390.0,111380.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1761297122976,0.38172,111390.0,111380.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761297124678,0.41398512,111390.0,111380.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761297130372,0.41398512,111390.0,111380.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761297131082,0.41398512,111390.0,111380.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761297131283,0.46220875,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761297131677,0.42994363,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761297132376,0.44630619,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297133185,0.84630619,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297134486,0.05320587,111390.0,111380.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1761297134684,0.03226847,111400.0,111390.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1761297134876,0.04536847,111420.0,111410.0,0.0897403]
["bitfinex-derivatives","BTCF0:USTF0",1761297135076,0.17592847,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297135281,0.19850847,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297135684,0.16624,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297135988,0.18943,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297136191,0.18943,111420.0,111410.0,0.8204703]
["bitfinex-derivatives","BTCF0:USTF0",1761297136390,0.18943,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297139286,0.14366,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297139485,0.31808,111420.0,111410.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1761297139887,0.37772,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297144590,0.37768,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297145996,0.77768,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297146192,0.80994847,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297147290,0.85835434,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297149793,0.82608587,111420.0,111410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297151102,0.05843,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297151403,0.09060874,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297152402,0.05843,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297152995,0.02188,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297153305,0.42446315,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297153504,0.42506315,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297154203,0.45724563,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297156307,0.42506315,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297156607,0.45725275,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297157307,0.42506315,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297158705,0.42494315,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297159206,0.42490315,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297161006,0.42490315,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297161408,0.10670315,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297161606,0.42482315,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297162512,0.40877632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297162908,0.09065632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297163101,0.37647,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297163301,0.40869632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297165009,0.09065632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297165208,0.40861632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297165504,0.09065632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297165806,0.40861632,111410.0,111400.0,0.4505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297166915,0.03222632,111410.0,111400.0,0.8505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297167209,0.31796,111410.0,111400.0,0.8505478]
["bitfinex-derivatives","BTCF0:USTF0",1761297167512,0.10713912,111420.0,111410.0,0.0897398]
["bitfinex-derivatives","BTCF0:USTF0",1761297167714,0.10713912,111420.0,111410.0,0.4505398]
["bitfinex-derivatives","BTCF0:USTF0",1761297167918,0.45737115,111420.0,111410.0,0.4505398]
["bitfinex-derivatives","BTCF0:USTF0",1761297168415,0.42509912,111420.0,111410.0,0.4505398]
["bitfinex-derivatives","BTCF0:USTF0",1761297169021,0.42509912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297169316,0.42505912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297169705,0.10713912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297169907,0.42505912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297176011,0.40505912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297176211,0.41767912,111420.0,111410.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761297178117,0.09975912,111420.0,111410.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761297178318,0.41743912,111420.0,111410.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1761297179923,0.41743912,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297180119,0.4497138,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297180324,0.44963493,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297180527,0.41735912,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297181225,0.4496352,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297181426,0.41735912,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297182329,0.44964216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297182622,0.42666216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297182822,0.44859216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297183031,0.40018304,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297183727,0.40010304,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297191034,0.44851216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297195033,0.41396216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297195436,0.44851216,111420.0,111410.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297196035,0.03228304,111420.0,111410.0,0.8703197]
["bitfinex-derivatives","BTCF0:USTF0",1761297196230,0.0048,111430.0,111420.0,0.1316625]
["bitfinex-derivatives","BTCF0:USTF0",1761297196425,0.0498,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297196633,0.06242,111430.0,111420.0,0.4825725]
["bitfinex-derivatives","BTCF0:USTF0",1761297197332,0.0048,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297198741,0.02887,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297199342,0.0058,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297199744,0.32328,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297200342,0.36828,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297200545,0.34635,111430.0,111420.0,0.4924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297200739,0.32328,111430.0,111420.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297209841,0.34471,111430.0,111420.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297210047,0.32328,111430.0,111420.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1761297212344,0.32328,111430.0,111420.0,0.94859587]
["bitfinex-derivatives","BTCF0:USTF0",1761297213143,0.34471,111430.0,111420.0,0.94859587]
["bitfinex-derivatives","BTCF0:USTF0",1761297213650,0.32328,111430.0,111420.0,0.94859587]
["bitfinex-derivatives","BTCF0:USTF0",1761297213852,0.36789,111430.0,111420.0,0.92463476]
["bitfinex-derivatives","BTCF0:USTF0",1761297215245,0.36789,111430.0,111420.0,0.94859058]
["bitfinex-derivatives","BTCF0:USTF0",1761297216251,0.36789,111430.0,111420.0,0.92463476]
["bitfinex-derivatives","BTCF0:USTF0",1761297219748,0.32328,111430.0,111420.0,0.92463476]
["bitfinex-derivatives","BTCF0:USTF0",1761297220156,0.0058,111430.0,111420.0,1.24207476]
["bitfinex-derivatives","BTCF0:USTF0",1761297221246,0.06349,111430.0,111420.0,1.23218476]
["bitfinex-derivatives","BTCF0:USTF0",1761297222455,0.05041,111430.0,111420.0,1.23218476]
["bitfinex-derivatives","BTCF0:USTF0",1761297222652,0.05041,111430.0,111420.0,1.25616217]
["bitfinex-derivatives","BTCF0:USTF0",1761297223555,0.05041,111430.0,111420.0,0.93872217]
["bitfinex-derivatives","BTCF0:USTF0",1761297224254,0.05041,111430.0,111420.0,0.91474476]
["bitfinex-derivatives","BTCF0:USTF0",1761297224650,0.06349,111430.0,111420.0,0.91474476]
["bitfinex-derivatives","BTCF0:USTF0",1761297225452,0.06349,111430.0,111420.0,0.96307614]
["bitfinex-derivatives","BTCF0:USTF0",1761297226453,0.06349,111430.0,111420.0,0.56307614]
["bitfinex-derivatives","BTCF0:USTF0",1761297226653,0.06349,111430.0,111420.0,0.5387594]
["bitfinex-derivatives","BTCF0:USTF0",1761297227455,0.06349,111430.0,111420.0,0.51474476]
["bitfinex-derivatives","BTCF0:USTF0",1761297228658,0.06349,111430.0,111420.0,0.56307614]
["bitfinex-derivatives","BTCF0:USTF0",1761297228862,0.06349,111430.0,111420.0,0.51474476]
["bitfinex-derivatives","BTCF0:USTF0",1761297234762,0.06349,111430.0,111420.0,0.4825725]
["bitfinex-derivatives","BTCF0:USTF0",1761297235458,0.06349,111430.0,111420.0,0.51459579]
["bitfinex-derivatives","BTCF0:USTF0",1761297242367,0.06349,111430.0,111420.0,0.5065908]
["bitfinex-derivatives","BTCF0:USTF0",1761297243665,0.0058,111430.0,111420.0,0.5164808]
["bitfinex-derivatives","BTCF0:USTF0",1761297244265,0.0058,111430.0,111420.0,0.54850409]
["bitfinex-derivatives","BTCF0:USTF0",1761297244867,0.02806,111430.0,111420.0,0.54850409]
["bitfinex-derivatives","BTCF0:USTF0",1761297247874,0.04936,111430.0,111420.0,0.53861409]
["bitfinex-derivatives","BTCF0:USTF0",1761297248068,0.06315,111430.0,111420.0,0.8239508]
["bitfinex-derivatives","BTCF0:USTF0",1761297249870,0.06315,111430.0,111420.0,0.5065908]
["bitfinex-derivatives","BTCF0:USTF0",1761297252378,0.06315,111430.0,111420.0,0.53090388]
["bitfinex-derivatives","BTCF0:USTF0",1761297253581,0.02806,111430.0,111420.0,0.54079388]
["bitfinex-derivatives","BTCF0:USTF0",1761297253784,0.04936,111430.0,111420.0,0.53090388]
["bitfinex-derivatives","BTCF0:USTF0",1761297254081,0.04936,111430.0,111420.0,0.4825725]
["bitfinex-derivatives","BTCF0:USTF0",1761297254387,0.04936,111430.0,111420.0,0.53058721]
["bitfinex-derivatives","BTCF0:USTF0",1761297254989,0.0058,111430.0,111420.0,0.54047721]
["bitfinex-derivatives","BTCF0:USTF0",1761297256280,0.02806,111430.0,111420.0,0.54047721]
["bitfinex-derivatives","BTCF0:USTF0",1761297257789,0.06315,111430.0,111420.0,0.44085471]
["bitfinex-derivatives","BTCF0:USTF0",1761297258091,0.06315,111430.0,111420.0,0.41682821]
["bitfinex-derivatives","BTCF0:USTF0",1761297258285,0.06315,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297260185,0.46315,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297260385,0.49544336,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297260994,0.81276336,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297261691,0.03605,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297261891,0.45735,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297262194,0.53803348,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297263091,0.48959344,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297263288,0.01338,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297263494,0.40664344,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297263998,0.41580268,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297264297,0.3744,111410.0,111400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761297266299,0.7744,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297267493,0.7744,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297267691,0.05708,111400.0,111390.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761297267995,0.05708,111400.0,111390.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1761297270593,0.06169,111430.0,111410.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1761297270793,0.06169,111430.0,111420.0,0.8459727]
["bitfinex-derivatives","BTCF0:USTF0",1761297271090,0.0479,111430.0,111420.0,0.8459727]
["bitfinex-derivatives","BTCF0:USTF0",1761297271290,0.06174,111430.0,111420.0,0.8459727]
["bitfinex-derivatives","BTCF0:USTF0",1761297271593,0.06174,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297273290,0.06174,111430.0,111420.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1761297273784,0.06174,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297274388,0.06274,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297274788,0.46274,111430.0,111420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297279594,0.46274,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297280099,0.46274,111430.0,111420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297283202,0.46274,111430.0,111420.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1761297283699,0.46274,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297283899,0.46274,111430.0,111420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297284202,0.46274,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297287104,0.49498344,111430.0,111420.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297287602,0.49498344,111430.0,111420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297288000,0.05694,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297288196,0.3743,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297289603,0.40654344,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297291700,0.43071082,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297292401,0.42274004,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297292997,0.08916403,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297293198,0.42274004,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297293393,0.45496552,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297295098,0.40652548,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297298206,0.40652548,111420.0,111410.0,0.4851808]
["bitfinex-derivatives","BTCF0:USTF0",1761297300006,0.11335213,111420.0,111410.0,0.4851808]
["bitfinex-derivatives","BTCF0:USTF0",1761297300206,0.43071213,111420.0,111410.0,0.4851808]
["bitfinex-derivatives","BTCF0:USTF0",1761297301913,0.34154665,111420.0,111410.0,0.8851808]
["bitfinex-derivatives","BTCF0:USTF0",1761297302507,0.31736,111420.0,111410.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1761297303112,0.33897,111420.0,111410.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1761297303318,0.31736,111420.0,111410.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1761297307220,0.08557665,111430.0,111410.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1761297307419,0.02898665,111430.0,111420.0,0.4913027]
["bitfinex-derivatives","BTCF0:USTF0",1761297307622,0.0048,111430.0,111420.0,0.4913027]
["bitfinex-derivatives","BTCF0:USTF0",1761297307917,0.0048,111430.0,111420.0,0.8326358]
["bitfinex-derivatives","BTCF0:USTF0",1761297308124,0.0048,111430.0,111420.0,0.86465091]
["bitfinex-derivatives","BTCF0:USTF0",1761297308524,0.0058,111430.0,111420.0,0.86465091]
["bitfinex-derivatives","BTCF0:USTF0",1761297309227,0.04847,111430.0,111420.0,0.86465091]
["bitfinex-derivatives","BTCF0:USTF0",1761297309423,0.04847,111430.0,111420.0,0.8326358]
["bitfinex-derivatives","BTCF0:USTF0",1761297309924,0.04847,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297310122,0.0058,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297313928,0.02741,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297315326,0.04847,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297315525,0.0058,111430.0,111420.0,0.9153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297316222,0.0058,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297320629,0.0058,111430.0,111420.0,0.9153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297321831,0.04847,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297322031,0.06239,111430.0,111420.0,0.5091858]
["bitfinex-derivatives","BTCF0:USTF0",1761297322628,0.0058,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297322828,0.02741,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297323626,0.04847,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297324137,0.04847,111430.0,111420.0,0.5091858]
["bitfinex-derivatives","BTCF0:USTF0",1761297324529,0.0621,111430.0,111420.0,0.5091858]
["bitfinex-derivatives","BTCF0:USTF0",1761297326630,0.0621,111430.0,111420.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1761297326934,0.04847,111430.0,111420.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1761297327133,0.04847,111430.0,111420.0,0.5091858]
["bitfinex-derivatives","BTCF0:USTF0",1761297327534,0.04847,111430.0,111420.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1761297327731,0.04847,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297327932,0.0058,111430.0,111420.0,0.5153158]
["bitfinex-derivatives","BTCF0:USTF0",1761297332538,0.0058,111430.0,111420.0,0.54733091]
["bitfinex-derivatives","BTCF0:USTF0",1761297333544,0.0058,111430.0,111420.0,0.94733091]
["bitfinex-derivatives","BTCF0:USTF0",1761297334843,0.0058,111430.0,111420.0,1.26453091]
["bitfinex-derivatives","BTCF0:USTF0",1761297335545,0.0058,111430.0,111420.0,1.24051781]
["bitfinex-derivatives","BTCF0:USTF0",1761297338951,0.0058,111430.0,111420.0,1.28853252]
["bitfinex-derivatives","BTCF0:USTF0",1761297340850,0.06789665,111440.0,111420.0,1.37826522]
["bitfinex-derivatives","BTCF0:USTF0",1761297341050,0.04371,111440.0,111430.0,0.45143111]
["bitfinex-derivatives","BTCF0:USTF0",1761297342051,0.04471,111440.0,111430.0,0.45143111]
["bitfinex-derivatives","BTCF0:USTF0",1761297342460,0.10112213,111440.0,111430.0,0.4851646]
["bitfinex-derivatives","BTCF0:USTF0",1761297346066,0.11476213,111440.0,111430.0,0.4851646]
["bitfinex-derivatives","BTCF0:USTF0",1761297347254,0.11476213,111440.0,111430.0,0.8459646]
["bitfinex-derivatives","BTCF0:USTF0",1761297349065,0.10112213,111440.0,111430.0,0.8459646]
["bitfinex-derivatives","BTCF0:USTF0",1761297352467,0.04471,111440.0,111430.0,0.8699406]
["bitfinex-derivatives","BTCF0:USTF0",1761297353566,0.001,111440.0,111430.0,0.8699406]
["bitfinex-derivatives","BTCF0:USTF0",1761297353971,0.02419,111440.0,111430.0,2.2199406]
["bitfinex-derivatives","BTCF0:USTF0",1761297354274,0.001,111440.0,111430.0,2.65195571]
["bitfinex-derivatives","BTCF0:USTF0",1761297354473,0.07960213,111460.0,111450.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1761297354767,0.05217665,111470.0,111460.0,0.1243404]
["bitfinex-derivatives","BTCF0:USTF0",1761297354967,0.05219255,111470.0,111460.0,0.4851404]
["bitfinex-derivatives","BTCF0:USTF0",1761297355361,0.09129548,111480.0,111470.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761297355568,0.09129548,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297356166,0.09129548,111480.0,111470.0,0.4851323]
["bitfinex-derivatives","BTCF0:USTF0",1761297356363,0.05907,111480.0,111470.0,0.4851323]
["bitfinex-derivatives","BTCF0:USTF0",1761297356567,0.05907,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297356766,0.09129548,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297357375,0.05907,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297358467,0.05907,111480.0,111470.0,0.40443792]
["bitfinex-derivatives","BTCF0:USTF0",1761297358768,0.05907,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297360375,0.05907,111480.0,111470.0,0.40430666]
["bitfinex-derivatives","BTCF0:USTF0",1761297360878,0.05907,111480.0,111470.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297363269,0.05907,111480.0,111470.0,0.4851323]
["bitfinex-derivatives","BTCF0:USTF0",1761297365277,0.05907,111480.0,111470.0,0.8459323]
["bitfinex-derivatives","BTCF0:USTF0",1761297371180,0.05907,111480.0,111470.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297371680,0.05907,111480.0,111470.0,0.8459324]
["bitfinex-derivatives","BTCF0:USTF0",1761297376679,0.05907,111480.0,111470.0,0.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1761297376884,0.05907,111480.0,111470.0,0.8459324]
["bitfinex-derivatives","BTCF0:USTF0",1761297377384,0.05907,111480.0,111470.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297380288,0.49129548,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297380490,0.53973552,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297380884,0.49129548,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297381287,0.45907,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297381585,0.52365672,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297382181,0.01266,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297382483,0.45681258,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297382687,0.85681258,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297384796,0.05647,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297384999,0.12095709,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297385290,0.52095709,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297385686,0.05647,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297385891,0.37347,111450.0,111440.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297386085,0.43795709,111450.0,111440.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297386284,0.83795709,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297386889,0.84672791,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297387390,0.84672791,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761297387892,0.8629834,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761297388288,0.84660989,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761297388786,0.84660989,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297388993,0.10547428,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297389292,0.12156907,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297389493,0.52156907,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297390294,0.0572,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297390492,0.37424,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297391193,0.42244335,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297391897,0.43860907,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297392597,0.37424,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297392794,0.77424,111430.0,111420.0,0.36561732]
["bitfinex-derivatives","BTCF0:USTF0",1761297396201,0.77424,111430.0,111420.0,0.36528732]
["bitfinex-derivatives","BTCF0:USTF0",1761297398593,1.13504,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761297398898,1.16715976,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761297401198,1.16715976,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297401199,0.05904,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297408302,0.09115976,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297408802,0.09115976,111420.0,111410.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297409605,0.09115976,111420.0,111410.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761297409798,0.09115976,111420.0,111410.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297409995,0.09115976,111420.0,111410.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297410399,0.36268,111420.0,111410.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1761297414312,0.07551976,111430.0,111410.0,0.891307]
["bitfinex-derivatives","BTCF0:USTF0",1761297414502,0.07551976,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297414503,0.05316976,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297414814,0.39263976,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297415215,0.72263976,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297415519,0.74680361,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297416412,0.72263976,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297416607,0.40551976,111430.0,111420.0,0.4851728]
["bitfinex-derivatives","BTCF0:USTF0",1761297416814,0.02417248,111440.0,111430.0,0.0897247]
["bitfinex-derivatives","BTCF0:USTF0",1761297417115,0.24272,111440.0,111430.0,0.4963547]
["bitfinex-derivatives","BTCF0:USTF0",1761297418814,0.24272,111440.0,111430.0,0.8963547]
["bitfinex-derivatives","BTCF0:USTF0",1761297421011,0.36005248,111460.0,111450.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761297421313,0.37275248,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297422112,0.37275248,111460.0,111450.0,0.8459486]
["bitfinex-derivatives","BTCF0:USTF0",1761297423312,0.34858,111460.0,111450.0,0.8459486]
["bitfinex-derivatives","BTCF0:USTF0",1761297426113,0.34858,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297426316,0.49858,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297428412,0.52275248,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297428604,0.92275248,111460.0,111450.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1761297429816,0.52275248,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297432222,0.55487224,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297432419,0.49858,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297433616,0.56294907,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297433813,0.5467696,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1761297435823,0.9467696,111460.0,111450.0,0.35949349]
["bitfinex-derivatives","BTCF0:USTF0",1761297436017,0.0561,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297436223,0.33046907,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297438025,0.0561,111440.0,111430.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297438223,0.60743199,111440.0,111430.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761297438520,1.00743199,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297438721,0.9431,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297438925,1.02384258,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297439524,1.02384258,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297439525,0.0561,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297439824,0.2904797,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297440319,0.2904797,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297441927,0.2904797,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297442225,0.27439647,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297442421,0.25829815,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297443025,0.26746792,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297447128,0.63280439,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297447333,0.60864125,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297447527,0.29160125,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297447832,0.60864125,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297448032,0.59947148,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297450434,0.57533815,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297452434,0.62363462,111430.0,111420.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1761297457339,0.62363462,111430.0,111420.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761297457531,0.62363462,111430.0,111420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761297457732,0.57533815,111430.0,111420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761297457931,0.25829815,111430.0,111420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761297458133,0.59949037,111430.0,111420.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761297458329,0.54339037,111430.0,111420.0,0.4743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297458732,0.51119222,111430.0,111420.0,0.4743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297459236,0.54339037,111430.0,111420.0,0.4743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297459431,0.51119222,111430.0,111420.0,0.4743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297460344,0.51119222,111430.0,111420.0,0.8743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297460549,0.48704,111430.0,111420.0,0.8743726]
["bitfinex-derivatives","BTCF0:USTF0",1761297464438,0.48704,111430.0,111420.0,0.5135726]
["bitfinex-derivatives","BTCF0:USTF0",1761297464644,0.48704,111430.0,111420.0,1.2351726]
["bitfinex-derivatives","BTCF0:USTF0",1761297465445,0.54437,111430.0,111420.0,1.2351726]
["bitfinex-derivatives","BTCF0:USTF0",1761297468446,0.54437,111430.0,111420.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1761297470446,0.56853884,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297470652,0.56853884,111430.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297470653,0.08149884,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297470952,0.20369699,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297471848,0.52065699,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297472044,0.48845884,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297472347,0.52065699,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297472550,0.48845884,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297474353,0.46429,111420.0,111410.0,0.4635806]
["bitfinex-derivatives","BTCF0:USTF0",1761297474554,0.46429,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297480347,0.48845884,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297480746,0.49756097,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297481852,0.52975912,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297482251,0.0586,111410.0,111400.0,0.37391975]
["bitfinex-derivatives","BTCF0:USTF0",1761297482458,0.10079815,111410.0,111400.0,0.36087975]
["bitfinex-derivatives","BTCF0:USTF0",1761297482756,0.11689647,111410.0,111400.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761297483155,0.75994244,111410.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761297483354,0.08278594,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297483548,0.08278594,111390.0,111380.0,1.69832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297484152,0.08278594,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297485258,0.08287746,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297486065,0.08287746,111390.0,111380.0,0.38032893]
["bitfinex-derivatives","BTCF0:USTF0",1761297486558,0.08287746,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297489258,0.05869152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297490262,0.08287746,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297490456,0.09287746,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297492470,0.06869152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297502884,0.38569152,111390.0,111380.0,0.46809373]
["bitfinex-derivatives","BTCF0:USTF0",1761297503083,0.37569152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297506388,0.37569152,111390.0,111380.0,0.01752893]
["bitfinex-derivatives","BTCF0:USTF0",1761297506576,0.37569152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297508385,0.39983052,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297512086,0.43207844,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297514090,0.43207844,111390.0,111380.0,0.46809373]
["bitfinex-derivatives","BTCF0:USTF0",1761297514891,0.43207844,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297516190,0.43207844,111390.0,111380.0,0.46809373]
["bitfinex-derivatives","BTCF0:USTF0",1761297522594,0.42398799,111390.0,111380.0,0.46809373]
["bitfinex-derivatives","BTCF0:USTF0",1761297525995,0.42398799,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297529795,0.37569152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297532001,0.45569152,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297532498,0.48801542,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297537607,0.51225421,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297541208,0.02433031,111390.0,111380.0,0.89200344]
["bitfinex-derivatives","BTCF0:USTF0",1761297541512,0.31701152,111390.0,111380.0,0.92401855]
["bitfinex-derivatives","BTCF0:USTF0",1761297541808,0.31701152,111390.0,111380.0,0.94812355]
["bitfinex-derivatives","BTCF0:USTF0",1761297542607,0.31701152,111390.0,111380.0,0.91610844]
["bitfinex-derivatives","BTCF0:USTF0",1761297542915,0.31701152,111390.0,111380.0,0.91710844]
["bitfinex-derivatives","BTCF0:USTF0",1761297543108,0.31701152,111390.0,111380.0,0.94908967]
["bitfinex-derivatives","BTCF0:USTF0",1761297543311,0.31701152,111390.0,111380.0,0.91710844]
["bitfinex-derivatives","BTCF0:USTF0",1761297543704,0.31701152,111390.0,111380.0,0.91810844]
["bitfinex-derivatives","BTCF0:USTF0",1761297544105,0.31701152,111390.0,111380.0,0.95108779]
["bitfinex-derivatives","BTCF0:USTF0",1761297544913,0.31701152,111390.0,111380.0,1.27990844]
["bitfinex-derivatives","BTCF0:USTF0",1761297545113,0.31701152,111390.0,111380.0,1.31186668]
["bitfinex-derivatives","BTCF0:USTF0",1761297548117,0.31701152,111390.0,111380.0,1.26385197]
["bitfinex-derivatives","BTCF0:USTF0",1761297548815,9.152e-05,111390.0,111380.0,1.26385197]
["bitfinex-derivatives","BTCF0:USTF0",1761297549816,9.152e-05,111390.0,111380.0,0.86385197]
["bitfinex-derivatives","BTCF0:USTF0",1761297552024,9.152e-05,111390.0,111380.0,1.58069197]
["bitfinex-derivatives","BTCF0:USTF0",1761297552224,0.37564,111410.0,111400.0,0.1027886]
["bitfinex-derivatives","BTCF0:USTF0",1761297552425,0.39564,111410.0,111400.0,0.8243886]
["bitfinex-derivatives","BTCF0:USTF0",1761297554528,0.39564,111410.0,111400.0,0.83348256]
["bitfinex-derivatives","BTCF0:USTF0",1761297562527,0.37564,111410.0,111400.0,0.83348256]
["bitfinex-derivatives","BTCF0:USTF0",1761297562837,0.31684,111410.0,111400.0,1.23348256]
["bitfinex-derivatives","BTCF0:USTF0",1761297563428,0.33916,111410.0,111400.0,1.23348256]
["bitfinex-derivatives","BTCF0:USTF0",1761297564538,0.31684,111410.0,111400.0,1.28938226]
["bitfinex-derivatives","BTCF0:USTF0",1761297564733,0.01304,111420.0,111400.0,1.28938226]
["bitfinex-derivatives","BTCF0:USTF0",1761297564734,0.03629,111430.0,111410.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1761297565038,0.52582,111430.0,111420.0,0.8243725]
["bitfinex-derivatives","BTCF0:USTF0",1761297571141,0.46676,111430.0,111420.0,1.24831396]
["bitfinex-derivatives","BTCF0:USTF0",1761297572134,0.46676,111430.0,111420.0,1.2802722]
["bitfinex-derivatives","BTCF0:USTF0",1761297572333,0.51139,111430.0,111420.0,1.2802722]
["bitfinex-derivatives","BTCF0:USTF0",1761297572532,0.51139,111430.0,111420.0,1.2243725]
["bitfinex-derivatives","BTCF0:USTF0",1761297572736,0.52434,111430.0,111420.0,1.2243725]
["bitfinex-derivatives","BTCF0:USTF0",1761297574536,0.20758,111430.0,111420.0,0.8243725]
["bitfinex-derivatives","BTCF0:USTF0",1761297582653,0.20758,111430.0,111420.0,0.84831396]
["bitfinex-derivatives","BTCF0:USTF0",1761297583052,0.20758,111430.0,111420.0,0.8802722]
["bitfinex-derivatives","BTCF0:USTF0",1761297583255,0.20758,111430.0,111420.0,0.84828879]
["bitfinex-derivatives","BTCF0:USTF0",1761297583549,0.20758,111430.0,111420.0,0.75203629]
["bitfinex-derivatives","BTCF0:USTF0",1761297583854,0.20758,111430.0,111420.0,0.74551629]
["bitfinex-derivatives","BTCF0:USTF0",1761297584247,0.60758,111430.0,111420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297584443,0.60758,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297584749,0.79758,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297585151,0.82181879,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297588059,0.05758,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297588259,0.37418,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297588449,0.52418,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297589158,0.53317487,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297591762,0.52418,111420.0,111410.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297591963,0.52418,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297592353,0.52418,111420.0,111410.0,0.4635806]
["bitfinex-derivatives","BTCF0:USTF0",1761297592965,0.52418,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297598955,0.52418,111420.0,111410.0,0.4635806]
["bitfinex-derivatives","BTCF0:USTF0",1761297601166,0.52418,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297601365,0.52418,111420.0,111410.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297601556,0.52418,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297602060,0.54841879,111420.0,111410.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297602267,0.54841879,111420.0,111410.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297602468,0.50161,111420.0,111410.0,0.4635807]
["bitfinex-derivatives","BTCF0:USTF0",1761297602668,0.52584879,111420.0,111410.0,0.4635807]
["bitfinex-derivatives","BTCF0:USTF0",1761297602968,0.18501,111420.0,111410.0,0.4635807]
["bitfinex-derivatives","BTCF0:USTF0",1761297603170,0.50161,111420.0,111410.0,0.4635807]
["bitfinex-derivatives","BTCF0:USTF0",1761297603364,0.52406,111420.0,111410.0,0.4635807]
["bitfinex-derivatives","BTCF0:USTF0",1761297604160,0.50161,111420.0,111410.0,0.4701007]
["bitfinex-derivatives","BTCF0:USTF0",1761297604559,0.4666,111420.0,111410.0,0.4701007]
["bitfinex-derivatives","BTCF0:USTF0",1761297606773,0.3166,111420.0,111410.0,0.4701007]
["bitfinex-derivatives","BTCF0:USTF0",1761297607068,0.3166,111420.0,111410.0,0.8701007]
["bitfinex-derivatives","BTCF0:USTF0",1761297607265,0.0221,111430.0,111420.0,0.1027725]
["bitfinex-derivatives","BTCF0:USTF0",1761297607575,0.11406269,111450.0,111440.0,0.1027564]
["bitfinex-derivatives","BTCF0:USTF0",1761297607867,0.47406,111450.0,111440.0,0.8243564]
["bitfinex-derivatives","BTCF0:USTF0",1761297612665,0.53062269,111450.0,111440.0,0.8243564]
["bitfinex-derivatives","BTCF0:USTF0",1761297612871,0.53062269,111450.0,111440.0,0.83326861]
["bitfinex-derivatives","BTCF0:USTF0",1761297615072,0.53062269,111450.0,111440.0,0.74355221]
["bitfinex-derivatives","BTCF0:USTF0",1761297616572,0.53062269,111450.0,111440.0,0.83326861]
["bitfinex-derivatives","BTCF0:USTF0",1761297618075,0.49829879,111450.0,111440.0,0.83326861]
["bitfinex-derivatives","BTCF0:USTF0",1761297619876,0.49829879,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297620170,0.71062269,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297620370,0.73486976,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297621472,0.73486976,111450.0,111440.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297621869,0.6863839,111450.0,111440.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297622677,0.65406,111450.0,111440.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297623176,0.67819195,111450.0,111440.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297623372,0.67819195,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297627882,1.11051585,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297628072,1.0863839,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297629378,0.01363,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297629584,0.21185087,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297630386,0.22082523,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297630976,0.21185087,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297632882,0.21185087,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297633182,0.24417477,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297633374,0.25318893,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297634576,0.25318893,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297636184,0.22902806,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297636384,0.22902806,111440.0,111430.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297636786,0.22902806,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297637087,0.05769,111430.0,111420.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297637286,0.39831548,111430.0,111420.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297637774,0.39831548,111430.0,111410.0,0.38471009]
["bitfinex-derivatives","BTCF0:USTF0",1761297637775,0.85911548,111430.0,111410.0,0.39775009]
["bitfinex-derivatives","BTCF0:USTF0",1761297637977,0.01363,111410.0,111400.0,0.38471009]
["bitfinex-derivatives","BTCF0:USTF0",1761297638185,0.59831548,111410.0,111400.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761297638489,0.59831548,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297639985,0.28187548,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297640186,0.55118,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297640387,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297641586,0.25769,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297641789,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297641991,0.25769,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297642190,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297642594,0.25769,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297642891,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297646795,0.25769,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297647000,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297647296,0.25769,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297647496,0.57413,111410.0,111400.0,0.4635887]
["bitfinex-derivatives","BTCF0:USTF0",1761297649999,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297658019,0.57413,111410.0,111400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761297658316,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297662312,0.59831548,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297662512,0.57413,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297662812,0.6064539,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297664324,0.65493976,111410.0,111400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297665723,0.65493976,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297666123,0.57413,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297666616,0.97413,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297667314,1.0385097,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297669023,0.05736,111400.0,111390.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297669225,0.10582338,111400.0,111390.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297669920,0.10582338,111400.0,111390.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1761297670528,0.42226338,111400.0,111390.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1761297671025,0.45456726,111400.0,111390.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1761297671221,0.40610388,111400.0,111390.0,0.4635965]
["bitfinex-derivatives","BTCF0:USTF0",1761297672723,0.39802671,111400.0,111390.0,0.48763398]
["bitfinex-derivatives","BTCF0:USTF0",1761297676624,0.39802671,111400.0,111390.0,0.84843398]
["bitfinex-derivatives","BTCF0:USTF0",1761297686232,0.08158671,111400.0,111390.0,0.84843398]
["bitfinex-derivatives","BTCF0:USTF0",1761297686432,0.39798671,111400.0,111390.0,0.84843398]
["bitfinex-derivatives","BTCF0:USTF0",1761297689229,0.39798671,111400.0,111390.0,0.74563748]
["bitfinex-derivatives","BTCF0:USTF0",1761297689423,0.39798671,111400.0,111390.0,0.84191398]
["bitfinex-derivatives","BTCF0:USTF0",1761297689624,0.39798671,111400.0,111390.0,0.84843398]
["bitfinex-derivatives","BTCF0:USTF0",1761297689819,0.39798671,111400.0,111390.0,0.75867748]
["bitfinex-derivatives","BTCF0:USTF0",1761297692331,0.43029059,111400.0,111390.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1761297693740,0.43029059,111400.0,111390.0,0.8243965]
["bitfinex-derivatives","BTCF0:USTF0",1761297698545,0.43029059,111400.0,111390.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1761297699636,0.43918738,111400.0,111390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297699835,0.58342405,111400.0,111390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761297700139,0.05647,111390.0,111380.0,0.38932641]
["bitfinex-derivatives","BTCF0:USTF0",1761297700442,0.08070433,111390.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761297701544,0.08070433,111390.0,111380.0,0.36628893]
["bitfinex-derivatives","BTCF0:USTF0",1761297701944,0.08070433,111390.0,111380.0,0.37280893]
["bitfinex-derivatives","BTCF0:USTF0",1761297702333,0.08070433,111390.0,111380.0,0.3883418]
["bitfinex-derivatives","BTCF0:USTF0",1761297702542,0.08070433,111390.0,111380.0,0.4781064]
["bitfinex-derivatives","BTCF0:USTF0",1761297702745,0.13723726,111390.0,111380.0,0.46909353]
["bitfinex-derivatives","BTCF0:USTF0",1761297703442,0.13723726,111390.0,111380.0,0.37932893]
["bitfinex-derivatives","BTCF0:USTF0",1761297705342,0.13723726,111390.0,111380.0,0.72450565]
["bitfinex-derivatives","BTCF0:USTF0",1761297706446,0.08877388,111390.0,111380.0,0.73332856]
["bitfinex-derivatives","BTCF0:USTF0",1761297706646,0.08877388,111390.0,111380.0,0.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1761297710450,0.13723726,111390.0,111380.0,0.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1761297712746,0.08068168,111390.0,111380.0,0.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1761297718653,0.08068168,111390.0,111380.0,0.75636604]
["bitfinex-derivatives","BTCF0:USTF0",1761297724257,0.08068168,111390.0,111380.0,0.74754313]
["bitfinex-derivatives","BTCF0:USTF0",1761297727157,0.08068168,111390.0,111380.0,0.49213101]
["bitfinex-derivatives","BTCF0:USTF0",1761297727358,0.08068168,111390.0,111380.0,0.74754313]
["bitfinex-derivatives","BTCF0:USTF0",1761297728563,0.08068168,111390.0,111380.0,0.40236641]
["bitfinex-derivatives","BTCF0:USTF0",1761297728855,0.20838774,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297729260,0.24069162,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297729451,0.24069162,111390.0,111380.0,0.40236641]
["bitfinex-derivatives","BTCF0:USTF0",1761297729959,0.25069162,111390.0,111380.0,0.40236641]
["bitfinex-derivatives","BTCF0:USTF0",1761297730160,0.25069162,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297730354,0.22647994,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297731460,0.09877388,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297732461,0.12301713,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297733561,0.25072319,111390.0,111380.0,0.40236641]
["bitfinex-derivatives","BTCF0:USTF0",1761297733763,0.25072319,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297736862,0.25072319,111390.0,111380.0,0.40236641]
["bitfinex-derivatives","BTCF0:USTF0",1761297737062,0.21841931,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297737262,0.21841931,111390.0,111380.0,0.52355247]
["bitfinex-derivatives","BTCF0:USTF0",1761297737457,0.21841931,111390.0,111380.0,0.53007247]
["bitfinex-derivatives","BTCF0:USTF0",1761297737869,0.21841249,111390.0,111380.0,0.53013401]
["bitfinex-derivatives","BTCF0:USTF0",1761297738762,0.09070643,111390.0,111380.0,0.61991463]
["bitfinex-derivatives","BTCF0:USTF0",1761297740471,0.12301031,111390.0,111380.0,0.59581561]
["bitfinex-derivatives","BTCF0:USTF0",1761297743378,0.12301031,111390.0,111380.0,0.50605101]
["bitfinex-derivatives","BTCF0:USTF0",1761297744680,0.43991031,111390.0,111380.0,0.59581551]
["bitfinex-derivatives","BTCF0:USTF0",1761297745080,0.43991031,111390.0,111380.0,0.50605101]
["bitfinex-derivatives","BTCF0:USTF0",1761297749276,0.43991031,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297749477,0.40760643,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297749676,0.40760643,111390.0,111380.0,0.61991463]
["bitfinex-derivatives","BTCF0:USTF0",1761297750580,0.40760643,111390.0,111380.0,0.49219255]
["bitfinex-derivatives","BTCF0:USTF0",1761297750783,0.40760643,111390.0,111380.0,0.61991463]
["bitfinex-derivatives","BTCF0:USTF0",1761297752287,0.40760643,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297752787,0.41567388,111390.0,111380.0,0.50605101]
["bitfinex-derivatives","BTCF0:USTF0",1761297756594,0.09943388,111390.0,111380.0,0.59581561]
["bitfinex-derivatives","BTCF0:USTF0",1761297756891,0.41563388,111390.0,111380.0,0.59581561]
["bitfinex-derivatives","BTCF0:USTF0",1761297757984,0.41563388,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297757985,0.09943388,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297758190,0.41563388,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297759294,0.46409726,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297759889,0.46405726,111390.0,111380.0,0.37832893]
["bitfinex-derivatives","BTCF0:USTF0",1761297762698,0.40753564,111390.0,111380.0,0.40242795]
["bitfinex-derivatives","BTCF0:USTF0",1761297763788,0.43983952,111390.0,111380.0,0.40242795]
["bitfinex-derivatives","BTCF0:USTF0",1761297764693,0.43983952,111390.0,111380.0,0.49219255]
["bitfinex-derivatives","BTCF0:USTF0",1761297764894,0.43983952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297766791,0.12367952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297767097,0.43983952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297769498,0.43979952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297770689,0.12367952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297770886,0.43979952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297771998,0.43979952,111390.0,111380.0,0.61991453]
["bitfinex-derivatives","BTCF0:USTF0",1761297774198,0.12367952,111390.0,111380.0,0.61991453]
["bitfinex-derivatives","BTCF0:USTF0",1761297774497,0.43979952,111390.0,111380.0,0.61991453]
["bitfinex-derivatives","BTCF0:USTF0",1761297777297,0.43979952,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297778294,0.41555388,111390.0,111380.0,0.53015003]
["bitfinex-derivatives","BTCF0:USTF0",1761297778503,0.43980071,111390.0,111380.0,0.53015356]
["bitfinex-derivatives","BTCF0:USTF0",1761297779500,0.43980071,111390.0,111380.0,0.40243148]
["bitfinex-derivatives","BTCF0:USTF0",1761297780300,0.54327596,111390.0,111380.0,0.38939148]
["bitfinex-derivatives","BTCF0:USTF0",1761297780801,1.09173934,111390.0,111380.0,0.36528893]
["bitfinex-derivatives","BTCF0:USTF0",1761297781107,0.05715,111380.0,111370.0,0.38490255]
["bitfinex-derivatives","BTCF0:USTF0",1761297781398,0.31143664,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297783606,0.71143664,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761297784400,0.71143664,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297785103,0.73565807,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297785297,0.68719469,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297788203,0.84719469,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297789294,0.8714013,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297789804,0.4714013,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297790105,0.44719469,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297790298,0.47139946,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297792809,0.31135477,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297793002,0.43907685,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297796206,0.31135477,111380.0,111370.0,0.50156208]
["bitfinex-derivatives","BTCF0:USTF0",1761297796402,0.62743477,111380.0,111370.0,0.50156208]
["bitfinex-derivatives","BTCF0:USTF0",1761297796607,0.62743477,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297797108,0.75515685,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297797914,0.62743477,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297799608,0.31135477,111380.0,111370.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761297799907,0.62743477,111380.0,111370.0,0.4636145]
["bitfinex-derivatives","BTCF0:USTF0",1761297800107,0.28715,111380.0,111370.0,0.4636145]
["bitfinex-derivatives","BTCF0:USTF0",1761297800308,0.62743477,111380.0,111370.0,0.4636145]
["bitfinex-derivatives","BTCF0:USTF0",1761297800710,0.62743477,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297802814,0.63555261,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297803710,0.63555261,111380.0,111370.0,0.4636145]
["bitfinex-derivatives","BTCF0:USTF0",1761297804017,0.44555261,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297804216,0.57329645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297805011,0.25721645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297805211,0.57325645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297805819,0.57325645,111380.0,111370.0,0.50158384]
["bitfinex-derivatives","BTCF0:USTF0",1761297806019,0.57325645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297807121,0.25721645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297807421,0.57325645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297807719,0.25721645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297807920,0.57325645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297809126,0.44551261,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297809417,0.57325645,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297812813,0.56516732,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297814023,0.24912732,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297814223,0.56512732,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297817119,0.43738348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297817623,0.56512732,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297818623,0.43738348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297818923,0.43726348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297819120,0.12126348,111380.0,111370.0,0.59135834]
["bitfinex-derivatives","BTCF0:USTF0",1761297819313,0.38027348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297819516,0.42568348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297819724,0.43851348,111380.0,111370.0,0.61546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297820225,0.43851348,111380.0,111370.0,1.01546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297820421,0.43851348,111380.0,111370.0,1.14320473]
["bitfinex-derivatives","BTCF0:USTF0",1761297820923,0.41428,111380.0,111370.0,1.01546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297828719,0.41428,111380.0,111370.0,0.88771705]
["bitfinex-derivatives","BTCF0:USTF0",1761297828917,0.41428,111380.0,111370.0,1.01546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297829122,0.54202384,111380.0,111370.0,1.01546089]
["bitfinex-derivatives","BTCF0:USTF0",1761297829422,0.54202384,111380.0,111370.0,0.61546079]
["bitfinex-derivatives","BTCF0:USTF0",1761297829730,0.54202384,111380.0,111370.0,0.64741903]
["bitfinex-derivatives","BTCF0:USTF0",1761297829943,0.54202384,111380.0,111370.0,0.61546079]
["bitfinex-derivatives","BTCF0:USTF0",1761297831628,0.41428,111380.0,111370.0,0.61546079]
["bitfinex-derivatives","BTCF0:USTF0",1761297832734,0.41428,111380.0,111370.0,0.64741903]
["bitfinex-derivatives","BTCF0:USTF0",1761297835334,0.41428,111380.0,111370.0,0.62331648]
["bitfinex-derivatives","BTCF0:USTF0",1761297840050,0.54202384,111380.0,111370.0,0.62331648]
["bitfinex-derivatives","BTCF0:USTF0",1761297840250,0.41428,111380.0,111370.0,0.62331648]
["bitfinex-derivatives","BTCF0:USTF0",1761297841761,0.41428,111380.0,111370.0,0.64739892]
["bitfinex-derivatives","BTCF0:USTF0",1761297842841,0.43851348,111380.0,111370.0,0.61544068]
["bitfinex-derivatives","BTCF0:USTF0",1761297846466,0.43851348,111380.0,111370.0,0.48769684]
["bitfinex-derivatives","BTCF0:USTF0",1761297846760,0.43851348,111380.0,111370.0,0.61544068]
["bitfinex-derivatives","BTCF0:USTF0",1761297848562,0.39851348,111380.0,111370.0,0.61544068]
["bitfinex-derivatives","BTCF0:USTF0",1761297848862,0.39851348,111380.0,111370.0,0.64739892]
["bitfinex-derivatives","BTCF0:USTF0",1761297852760,0.37428,111380.0,111370.0,0.67133119]
["bitfinex-derivatives","BTCF0:USTF0",1761297855261,0.37428,111380.0,111370.0,0.54358735]
["bitfinex-derivatives","BTCF0:USTF0",1761297855462,0.37428,111380.0,111370.0,0.67133119]
["bitfinex-derivatives","BTCF0:USTF0",1761297856359,0.37428,111380.0,111370.0,0.6715142]
["bitfinex-derivatives","BTCF0:USTF0",1761297856753,0.37428,111380.0,111370.0,0.54377036]
["bitfinex-derivatives","BTCF0:USTF0",1761297856954,0.37428,111380.0,111370.0,0.63937295]
["bitfinex-derivatives","BTCF0:USTF0",1761297857960,0.37428,111380.0,111370.0,0.59135824]
["bitfinex-derivatives","BTCF0:USTF0",1761297858256,0.37428,111380.0,111370.0,0.67172817]
["bitfinex-derivatives","BTCF0:USTF0",1761297858450,0.03723029,111390.0,111370.0,1.57957844]
["bitfinex-derivatives","BTCF0:USTF0",1761297858451,0.03479,111390.0,111370.0,1.57957844]
["bitfinex-derivatives","BTCF0:USTF0",1761297858654,0.05664,111400.0,111390.0,0.1030384]
["bitfinex-derivatives","BTCF0:USTF0",1761297858960,0.37248,111400.0,111390.0,0.2790042]
["bitfinex-derivatives","BTCF0:USTF0",1761297859156,0.37248,111400.0,111390.0,0.31110716]
["bitfinex-derivatives","BTCF0:USTF0",1761297859357,0.37248,111400.0,111390.0,0.2628852]
["bitfinex-derivatives","BTCF0:USTF0",1761297860563,0.37248,111400.0,111390.0,0.39062904]
["bitfinex-derivatives","BTCF0:USTF0",1761297860861,0.37248,111400.0,111390.0,0.26279733]
["bitfinex-derivatives","BTCF0:USTF0",1761297861062,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297862463,0.37248,111400.0,111390.0,0.32020348]
["bitfinex-derivatives","BTCF0:USTF0",1761297862862,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297863469,0.37248,111400.0,111390.0,0.39963749]
["bitfinex-derivatives","BTCF0:USTF0",1761297864364,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297866257,0.37248,111400.0,111390.0,0.2960042]
["bitfinex-derivatives","BTCF0:USTF0",1761297866659,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297867356,0.37248,111400.0,111390.0,0.2960006]
["bitfinex-derivatives","BTCF0:USTF0",1761297867866,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297868257,0.37248,111400.0,111390.0,0.29599802]
["bitfinex-derivatives","BTCF0:USTF0",1761297870066,0.37248,111400.0,111390.0,0.16834205]
["bitfinex-derivatives","BTCF0:USTF0",1761297870259,0.37248,111400.0,111390.0,0.29599802]
["bitfinex-derivatives","BTCF0:USTF0",1761297872767,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297879167,0.37248,111400.0,111390.0,0.32020348]
["bitfinex-derivatives","BTCF0:USTF0",1761297881176,0.37248,111400.0,111390.0,0.27198152]
["bitfinex-derivatives","BTCF0:USTF0",1761297881875,0.37248,111400.0,111390.0,0.27298152]
["bitfinex-derivatives","BTCF0:USTF0",1761297882269,0.37248,111400.0,111390.0,0.28910052]
["bitfinex-derivatives","BTCF0:USTF0",1761297886379,0.37248,111400.0,111390.0,0.28246052]
["bitfinex-derivatives","BTCF0:USTF0",1761297886581,0.37248,111400.0,111390.0,0.27582052]
["bitfinex-derivatives","BTCF0:USTF0",1761297887978,0.37248,111400.0,111390.0,0.03308414]
["bitfinex-derivatives","BTCF0:USTF0",1761297887979,0.90013597,111400.0,111390.0,0.03308414]
["bitfinex-derivatives","BTCF0:USTF0",1761297888476,0.9090596,111400.0,111390.0,0.03308414]
["bitfinex-derivatives","BTCF0:USTF0",1761297888782,0.93323721,111400.0,111390.0,0.02508363]
["bitfinex-derivatives","BTCF0:USTF0",1761297888980,0.93323721,111400.0,111390.0,0.02408363]
["bitfinex-derivatives","BTCF0:USTF0",1761297891185,0.9090596,111400.0,111390.0,0.02408363]
["bitfinex-derivatives","BTCF0:USTF0",1761297892182,0.9290596,111400.0,111390.0,0.02408363]
["bitfinex-derivatives","BTCF0:USTF0",1761297892678,0.80140363,111400.0,111390.0,0.02408363]
["bitfinex-derivatives","BTCF0:USTF0",1761297892879,0.05802,111390.0,111380.0,0.14593167]
["bitfinex-derivatives","BTCF0:USTF0",1761297893185,0.05802,111390.0,111380.0,0.11384753]
["bitfinex-derivatives","BTCF0:USTF0",1761297893782,0.05802,111390.0,111380.0,0.12184804]
["bitfinex-derivatives","BTCF0:USTF0",1761297893982,0.05802,111390.0,111380.0,0.12848804]
["bitfinex-derivatives","BTCF0:USTF0",1761297894176,0.05802,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297895287,0.3737,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297895588,0.3737,111390.0,111380.0,0.13512804]
["bitfinex-derivatives","BTCF0:USTF0",1761297895786,0.3737,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297899791,0.05802,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297899991,0.3737,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297901195,0.05802,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297901391,0.3737,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297902988,0.3737,111390.0,111380.0,0.31100597]
["bitfinex-derivatives","BTCF0:USTF0",1761297903189,0.3737,111390.0,111380.0,0.31200597]
["bitfinex-derivatives","BTCF0:USTF0",1761297905697,0.3737,111390.0,111380.0,0.28781968]
["bitfinex-derivatives","BTCF0:USTF0",1761297907399,0.3737,111390.0,111380.0,0.16016371]
["bitfinex-derivatives","BTCF0:USTF0",1761297907801,0.3737,111390.0,111380.0,0.28781968]
["bitfinex-derivatives","BTCF0:USTF0",1761297908201,0.3737,111390.0,111380.0,0.26378401]
["bitfinex-derivatives","BTCF0:USTF0",1761297912102,0.3737,111390.0,111380.0,0.12284804]
["bitfinex-derivatives","BTCF0:USTF0",1761297912696,0.3737,111390.0,111380.0,0.14689667]
["bitfinex-derivatives","BTCF0:USTF0",1761297912697,0.50135597,111390.0,111380.0,0.14689667]
["bitfinex-derivatives","BTCF0:USTF0",1761297913004,0.3737,111390.0,111380.0,0.12284804]
["bitfinex-derivatives","BTCF0:USTF0",1761297914698,0.3737,111390.0,111380.0,0.12184804]
["bitfinex-derivatives","BTCF0:USTF0",1761297919710,0.3737,111390.0,111380.0,0.31100597]
["bitfinex-derivatives","BTCF0:USTF0",1761297920203,0.3737,111390.0,111380.0,0.26278401]
["bitfinex-derivatives","BTCF0:USTF0",1761297920605,0.3737,111390.0,111380.0,0.31100597]
["bitfinex-derivatives","BTCF0:USTF0",1761297920804,0.3737,111390.0,111380.0,0.43874606]
["bitfinex-derivatives","BTCF0:USTF0",1761297922809,0.3737,111390.0,111380.0,0.3905241]
["bitfinex-derivatives","BTCF0:USTF0",1761297924216,0.3737,111390.0,111380.0,0.43874606]
["bitfinex-derivatives","BTCF0:USTF0",1761297924705,0.05802,111390.0,111380.0,0.43874606]
["bitfinex-derivatives","BTCF0:USTF0",1761297924910,0.37366,111390.0,111380.0,0.40666192]
["bitfinex-derivatives","BTCF0:USTF0",1761297925511,0.37366,111390.0,111380.0,0.40766192]
["bitfinex-derivatives","BTCF0:USTF0",1761297928212,0.05802,111390.0,111380.0,0.40766192]
["bitfinex-derivatives","BTCF0:USTF0",1761297928512,0.37366,111390.0,111380.0,0.40766192]
["bitfinex-derivatives","BTCF0:USTF0",1761297932215,0.03516,111390.0,111380.0,0.53535995]
["bitfinex-derivatives","BTCF0:USTF0",1761297932415,0.02185,111390.0,111380.0,0.9511576]
["bitfinex-derivatives","BTCF0:USTF0",1761297932719,0.37489,111400.0,111390.0,0.1030384]
["bitfinex-derivatives","BTCF0:USTF0",1761297932916,0.37489,111400.0,111390.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1761297934318,0.37489,111400.0,111390.0,0.39050721]
["bitfinex-derivatives","BTCF0:USTF0",1761297934620,0.37489,111400.0,111390.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1761297936214,0.37489,111400.0,111390.0,0.39050721]
["bitfinex-derivatives","BTCF0:USTF0",1761297936419,0.37489,111400.0,111390.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1761297937422,4e-05,111400.0,111390.0,1.28191436]
["bitfinex-derivatives","BTCF0:USTF0",1761297937617,4e-05,111400.0,111390.0,1.12214358]
["bitfinex-derivatives","BTCF0:USTF0",1761297938422,0.02317,111400.0,111390.0,1.12214358]
["bitfinex-derivatives","BTCF0:USTF0",1761297939216,4e-05,111400.0,111390.0,1.24984161]
["bitfinex-derivatives","BTCF0:USTF0",1761297940123,4e-05,111400.0,111390.0,1.12214358]
["bitfinex-derivatives","BTCF0:USTF0",1761297941123,4e-05,111400.0,111390.0,1.24984161]
["bitfinex-derivatives","BTCF0:USTF0",1761297942722,0.3608,111410.0,111400.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1761297942924,0.3608,111410.0,111400.0,0.53410224]
["bitfinex-derivatives","BTCF0:USTF0",1761297943626,0.3608,111410.0,111400.0,0.5501442]
["bitfinex-derivatives","BTCF0:USTF0",1761297943829,0.3608,111410.0,111400.0,0.9501442]
["bitfinex-derivatives","BTCF0:USTF0",1761297944219,0.38393,111410.0,111400.0,0.9501442]
["bitfinex-derivatives","BTCF0:USTF0",1761297944528,0.37348,111420.0,111410.0,0.1347224]
["bitfinex-derivatives","BTCF0:USTF0",1761297944529,0.39656,111420.0,111410.0,0.1347224]
["bitfinex-derivatives","BTCF0:USTF0",1761297944827,0.41969,111420.0,111410.0,0.78554293]
["bitfinex-derivatives","BTCF0:USTF0",1761297946229,0.17501562,111460.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761297946534,0.0048,111470.0,111460.0,0.1482322]
["bitfinex-derivatives","BTCF0:USTF0",1761297946715,0.0048,111470.0,111460.0,0.53132629]
["bitfinex-derivatives","BTCF0:USTF0",1761297946924,0.05101,111470.0,111460.0,0.89362826]
["bitfinex-derivatives","BTCF0:USTF0",1761297947121,0.05101,111470.0,111460.0,0.97353273]
["bitfinex-derivatives","BTCF0:USTF0",1761297947421,0.05101,111470.0,111460.0,0.94948673]
["bitfinex-derivatives","BTCF0:USTF0",1761297947616,0.0048,111470.0,111460.0,1.0058431]
["bitfinex-derivatives","BTCF0:USTF0",1761297947816,0.02793,111470.0,111460.0,0.93447748]
["bitfinex-derivatives","BTCF0:USTF0",1761297948220,0.02793,111470.0,111460.0,0.95835669]
["bitfinex-derivatives","BTCF0:USTF0",1761297948623,0.05101,111470.0,111460.0,0.95835669]
["bitfinex-derivatives","BTCF0:USTF0",1761297949230,0.05101,111470.0,111460.0,0.9263949]
["bitfinex-derivatives","BTCF0:USTF0",1761297952131,0.05101,111470.0,111460.0,1.05409293]
["bitfinex-derivatives","BTCF0:USTF0",1761297952331,0.05101,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297953925,0.05101,111470.0,111460.0,0.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1761297954231,0.05101,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297956322,0.05101,111470.0,111460.0,0.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1761297957526,0.05101,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297958134,0.05101,111470.0,111460.0,0.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1761297958326,0.02793,111470.0,111460.0,0.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1761297959134,0.02793,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297960128,0.0048,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297960732,0.00344591,111470.0,111460.0,1.03021372]
["bitfinex-derivatives","BTCF0:USTF0",1761297961034,0.37509,111490.0,111480.0,0.1321861]
["bitfinex-derivatives","BTCF0:USTF0",1761297961221,0.37509,111490.0,111480.0,0.38758216]
["bitfinex-derivatives","BTCF0:USTF0",1761297961427,0.37509,111490.0,111480.0,0.25988413]
["bitfinex-derivatives","BTCF0:USTF0",1761297961626,0.37509,111490.0,111480.0,0.38758216]
["bitfinex-derivatives","BTCF0:USTF0",1761297962030,0.37509,111490.0,111480.0,0.1321861]
["bitfinex-derivatives","BTCF0:USTF0",1761297962338,0.90278803,111490.0,111480.0,0.21738413]
["bitfinex-derivatives","BTCF0:USTF0",1761297962537,0.82509,111490.0,111480.0,0.21738413]
["bitfinex-derivatives","BTCF0:USTF0",1761297962839,0.95278803,111490.0,111480.0,0.21738413]
["bitfinex-derivatives","BTCF0:USTF0",1761297963136,0.95278803,111490.0,111480.0,0.23856413]
["bitfinex-derivatives","BTCF0:USTF0",1761297963337,0.95278803,111490.0,111480.0,0.21738413]
["bitfinex-derivatives","BTCF0:USTF0",1761297963538,0.01289,111480.0,111470.0,0.1321865]
["bitfinex-derivatives","BTCF0:USTF0",1761297963739,0.05843,111470.0,111460.0,0.74989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297963934,0.50208803,111470.0,111460.0,0.74989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297964236,0.37439,111470.0,111460.0,0.25989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297964940,0.90208803,111470.0,111460.0,0.25989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297966139,0.77439,111470.0,111460.0,0.25989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297966942,0.90208803,111470.0,111460.0,0.25989323]
["bitfinex-derivatives","BTCF0:USTF0",1761297967132,0.90208803,111470.0,111460.0,0.12769803]
["bitfinex-derivatives","BTCF0:USTF0",1761297967445,0.05843,111460.0,111450.0,0.74990453]
["bitfinex-derivatives","BTCF0:USTF0",1761297968141,0.05843,111460.0,111450.0,0.6222065]
["bitfinex-derivatives","BTCF0:USTF0",1761297968343,0.05843,111460.0,111450.0,0.74990453]
["bitfinex-derivatives","BTCF0:USTF0",1761297968542,0.05843,111460.0,111450.0,0.25990823]
["bitfinex-derivatives","BTCF0:USTF0",1761297968543,0.18612803,111460.0,111450.0,0.25990823]
["bitfinex-derivatives","BTCF0:USTF0",1761297968844,0.18612803,111460.0,111450.0,0.26090823]
["bitfinex-derivatives","BTCF0:USTF0",1761297969040,0.58612803,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297969438,0.90204803,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297969837,0.50204803,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297970141,0.50204803,111460.0,111440.0,0.25991093]
["bitfinex-derivatives","BTCF0:USTF0",1761297970346,0.05843,111450.0,111440.0,0.25991093]
["bitfinex-derivatives","BTCF0:USTF0",1761297970933,0.05843,111450.0,111440.0,0.40144896]
["bitfinex-derivatives","BTCF0:USTF0",1761297971338,0.05843,111450.0,111440.0,0.42532817]
["bitfinex-derivatives","BTCF0:USTF0",1761297971539,0.33791,111450.0,111440.0,0.42532817]
["bitfinex-derivatives","BTCF0:USTF0",1761297972446,0.33791,111450.0,111440.0,0.42632817]
["bitfinex-derivatives","BTCF0:USTF0",1761297972648,0.05843,111450.0,111440.0,0.42632817]
["bitfinex-derivatives","BTCF0:USTF0",1761297973447,0.33783,111450.0,111440.0,0.42632817]
["bitfinex-derivatives","BTCF0:USTF0",1761297974249,0.05843,111450.0,111440.0,0.45828996]
["bitfinex-derivatives","BTCF0:USTF0",1761297974458,0.37435,111450.0,111440.0,0.45828996]
["bitfinex-derivatives","BTCF0:USTF0",1761297974851,0.05843,111450.0,111440.0,0.2028939]
["bitfinex-derivatives","BTCF0:USTF0",1761297975051,0.37435,111450.0,111440.0,0.45828996]
["bitfinex-derivatives","BTCF0:USTF0",1761297976344,0.05843,111450.0,111440.0,0.45828996]
["bitfinex-derivatives","BTCF0:USTF0",1761297976739,0.37431,111450.0,111440.0,0.45828996]
["bitfinex-derivatives","BTCF0:USTF0",1761297977050,0.37431,111450.0,111440.0,0.43441075]
["bitfinex-derivatives","BTCF0:USTF0",1761297977449,0.05843,111450.0,111440.0,0.43441075]
["bitfinex-derivatives","BTCF0:USTF0",1761297978145,0.37383,111450.0,111440.0,0.43441075]
["bitfinex-derivatives","BTCF0:USTF0",1761297978343,0.37383,111450.0,111440.0,0.45839426]
["bitfinex-derivatives","BTCF0:USTF0",1761297980345,0.05843,111450.0,111440.0,0.45839426]
["bitfinex-derivatives","BTCF0:USTF0",1761297980546,0.37427,111450.0,111440.0,0.45839426]
["bitfinex-derivatives","BTCF0:USTF0",1761297981552,0.37427,111450.0,111440.0,0.04616351]
["bitfinex-derivatives","BTCF0:USTF0",1761297981856,0.50196803,111450.0,111440.0,0.04616351]
["bitfinex-derivatives","BTCF0:USTF0",1761297982057,0.50196803,111450.0,111440.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761297982458,0.50196803,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297982753,0.501871,111450.0,111440.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761297982958,0.501871,111450.0,111440.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761297983357,0.05804,111440.0,111430.0,0.64691027]
["bitfinex-derivatives","BTCF0:USTF0",1761297984359,0.05804,111440.0,111430.0,0.6378395]
["bitfinex-derivatives","BTCF0:USTF0",1761297985065,0.05804,111440.0,111430.0,0.6388395]
["bitfinex-derivatives","BTCF0:USTF0",1761297986167,0.05804,111440.0,111430.0,0.64785164]
["bitfinex-derivatives","BTCF0:USTF0",1761297987370,0.05804,111440.0,111430.0,0.6388395]
["bitfinex-derivatives","BTCF0:USTF0",1761297987865,0.05804,111440.0,111430.0,0.1488395]
["bitfinex-derivatives","BTCF0:USTF0",1761297988071,0.185641,111440.0,111430.0,0.1349995]
["bitfinex-derivatives","BTCF0:USTF0",1761297988270,0.185641,111440.0,111430.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1761297988862,0.495641,111440.0,111430.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1761297989063,0.895641,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297989876,0.895641,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761297990076,0.895641,111440.0,111430.0,0.1353063]
["bitfinex-derivatives","BTCF0:USTF0",1761297990877,0.895641,111440.0,111430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761297991179,0.76804,111440.0,111430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761297991876,0.76804,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761297992076,0.895641,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761297992576,0.895641,111440.0,111430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761297995584,1.211401,111440.0,111430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761297995972,1.211401,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761297996377,1.211401,111440.0,111430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761297998287,1.261401,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761297998889,1.261401,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761298003582,1.261401,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761298003787,1.261401,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761298004695,1.1338,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761298004892,1.261401,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761298006385,1.261401,111440.0,111430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761298006594,0.7338,111440.0,111430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761298006899,0.73368,111440.0,111430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761298007490,0.73368,111440.0,111430.0,0.1481563]
["bitfinex-derivatives","BTCF0:USTF0",1761298009700,0.40459,111440.0,111430.0,0.2757573]
["bitfinex-derivatives","BTCF0:USTF0",1761298009899,0.72027,111440.0,111430.0,0.29973683]
["bitfinex-derivatives","BTCF0:USTF0",1761298010099,0.72027,111440.0,111430.0,0.17213583]
["bitfinex-derivatives","BTCF0:USTF0",1761298011909,0.72027,111440.0,111430.0,0.29973683]
["bitfinex-derivatives","BTCF0:USTF0",1761298012299,0.72027,111440.0,111430.0,0.30771909]
["bitfinex-derivatives","BTCF0:USTF0",1761298012507,0.72027,111440.0,111430.0,0.33174151]
["bitfinex-derivatives","BTCF0:USTF0",1761298012899,0.41027,111440.0,111430.0,0.35566177]
["bitfinex-derivatives","BTCF0:USTF0",1761298013100,0.65027,111440.0,111430.0,0.35566177]
["bitfinex-derivatives","BTCF0:USTF0",1761298014411,0.60568,111440.0,111430.0,0.35566177]
["bitfinex-derivatives","BTCF0:USTF0",1761298014600,0.05,111440.0,111430.0,0.35566177]
["bitfinex-derivatives","BTCF0:USTF0",1761298014800,0.23348,111440.0,111430.0,0.32369998]
["bitfinex-derivatives","BTCF0:USTF0",1761298015908,0.23348,111440.0,111430.0,0.32469998]
["bitfinex-derivatives","BTCF0:USTF0",1761298016110,0.25493,111440.0,111430.0,0.32469998]
["bitfinex-derivatives","BTCF0:USTF0",1761298016608,0.52656,111440.0,111430.0,0.32369998]
["bitfinex-derivatives","BTCF0:USTF0",1761298016809,0.27656,111440.0,111430.0,0.32569998]
["bitfinex-derivatives","BTCF0:USTF0",1761298018810,0.23348,111440.0,111430.0,0.72569998]
["bitfinex-derivatives","BTCF0:USTF0",1761298019614,0.05,111440.0,111430.0,0.72569998]
["bitfinex-derivatives","BTCF0:USTF0",1761298021406,0.37157,111460.0,111440.0,0.0897159]
["bitfinex-derivatives","BTCF0:USTF0",1761298021714,0.21308,111460.0,111450.0,0.17021614]
["bitfinex-derivatives","BTCF0:USTF0",1761298022100,0.21308,111460.0,111450.0,0.29781714]
["bitfinex-derivatives","BTCF0:USTF0",1761298023011,0.22612,111460.0,111450.0,0.17021614]
["bitfinex-derivatives","BTCF0:USTF0",1761298023213,0.22612,111460.0,111450.0,0.15647614]
["bitfinex-derivatives","BTCF0:USTF0",1761298023398,0.54244,111460.0,111450.0,0.15647614]
["bitfinex-derivatives","BTCF0:USTF0",1761298023605,0.54244,111460.0,111450.0,0.15747614]
["bitfinex-derivatives","BTCF0:USTF0",1761298024006,0.54244,111460.0,111450.0,0.16630005]
["bitfinex-derivatives","BTCF0:USTF0",1761298025211,0.54244,111460.0,111450.0,0.14230411]
["bitfinex-derivatives","BTCF0:USTF0",1761298025417,0.54244,111460.0,111450.0,0.15604411]
["bitfinex-derivatives","BTCF0:USTF0",1761298025714,0.52936,111460.0,111450.0,0.15604411]
["bitfinex-derivatives","BTCF0:USTF0",1761298026112,0.52936,111460.0,111450.0,0.28364511]
["bitfinex-derivatives","BTCF0:USTF0",1761298026314,0.50773,111460.0,111450.0,0.30764105]
["bitfinex-derivatives","BTCF0:USTF0",1761298026612,0.33773,111460.0,111450.0,0.43524205]
["bitfinex-derivatives","BTCF0:USTF0",1761298026913,0.14147503,111490.0,111450.0,0.86723663]
["bitfinex-derivatives","BTCF0:USTF0",1761298027117,0.24465,111480.0,111470.0,0.146196]
["bitfinex-derivatives","BTCF0:USTF0",1761298027307,0.60628,111480.0,111470.0,0.146196]
["bitfinex-derivatives","BTCF0:USTF0",1761298027505,0.61932,111480.0,111470.0,0.146196]
["bitfinex-derivatives","BTCF0:USTF0",1761298027914,0.61932,111480.0,111470.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1761298033621,0.60628,111480.0,111470.0,0.273797]
["bitfinex-derivatives","BTCF0:USTF0",1761298035811,0.61932,111480.0,111470.0,0.273797]
["bitfinex-derivatives","BTCF0:USTF0",1761298037514,0.61932,111480.0,111470.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1761298042515,0.746921,111480.0,111470.0,0.110896]
["bitfinex-derivatives","BTCF0:USTF0",1761298042720,0.74684419,111480.0,111470.0,0.23842019]
["bitfinex-derivatives","BTCF0:USTF0",1761298042920,0.74684419,111480.0,111470.0,0.2623694]
["bitfinex-derivatives","BTCF0:USTF0",1761298043227,0.74684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298043613,0.61932,111480.0,111470.0,0.15640521]
["bitfinex-derivatives","BTCF0:USTF0",1761298043813,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298044127,0.27932,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298044327,0.40684419,111480.0,111470.0,0.15640521]
["bitfinex-derivatives","BTCF0:USTF0",1761298044520,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298044721,0.27932,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298044928,0.40684419,111480.0,111470.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1761298045128,0.27932,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298045328,0.27932,111480.0,111470.0,0.2971594]
["bitfinex-derivatives","BTCF0:USTF0",1761298045523,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298047428,0.27932,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298047833,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298048627,0.27932,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298050925,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298051329,0.40684419,111480.0,111470.0,0.31592398]
["bitfinex-derivatives","BTCF0:USTF0",1761298052833,0.40684419,111480.0,111470.0,0.2839294]
["bitfinex-derivatives","BTCF0:USTF0",1761298054130,0.40684419,111480.0,111470.0,0.31592398]
["bitfinex-derivatives","BTCF0:USTF0",1761298055431,0.27932,111480.0,111470.0,0.31592398]
["bitfinex-derivatives","BTCF0:USTF0",1761298055637,0.40684419,111480.0,111470.0,0.18839979]
["bitfinex-derivatives","BTCF0:USTF0",1761298055938,0.40684419,111480.0,111470.0,0.31592398]
["bitfinex-derivatives","BTCF0:USTF0",1761298056327,0.27932,111480.0,111470.0,0.29197477]
["bitfinex-derivatives","BTCF0:USTF0",1761298056731,0.40684419,111480.0,111470.0,0.29197477]
["bitfinex-derivatives","BTCF0:USTF0",1761298056936,0.40684419,111480.0,111470.0,0.31600407]
["bitfinex-derivatives","BTCF0:USTF0",1761298057326,0.27932,111480.0,111470.0,0.31600407]
["bitfinex-derivatives","BTCF0:USTF0",1761298057536,0.27932,111480.0,111470.0,0.32966407]
["bitfinex-derivatives","BTCF0:USTF0",1761298057733,0.27932,111480.0,111470.0,0.30563477]
["bitfinex-derivatives","BTCF0:USTF0",1761298058234,0.27932,111480.0,111470.0,0.32966457]
["bitfinex-derivatives","BTCF0:USTF0",1761298058434,0.11986274,111490.0,111480.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1761298058738,0.43562274,111490.0,111480.0,0.4266332]
["bitfinex-derivatives","BTCF0:USTF0",1761298059337,0.43574274,111490.0,111480.0,0.4266332]
["bitfinex-derivatives","BTCF0:USTF0",1761298059835,0.41161,111490.0,111480.0,0.4266332]
["bitfinex-derivatives","BTCF0:USTF0",1761298060026,0.41161,111490.0,111480.0,0.45862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298061839,0.41161,111490.0,111480.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1761298062039,0.41161,111490.0,111480.0,0.45862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298062840,0.41161,111490.0,111480.0,0.4266332]
["bitfinex-derivatives","BTCF0:USTF0",1761298066533,0.41161,111490.0,111480.0,0.45862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298068246,0.4244,111490.0,111480.0,0.1899194]
["bitfinex-derivatives","BTCF0:USTF0",1761298068448,0.4244,111490.0,111480.0,0.31744359]
["bitfinex-derivatives","BTCF0:USTF0",1761298068845,0.55192419,111490.0,111480.0,0.31744359]
["bitfinex-derivatives","BTCF0:USTF0",1761298069141,0.4244,111490.0,111480.0,0.31744359]
["bitfinex-derivatives","BTCF0:USTF0",1761298069347,0.4244,111490.0,111480.0,0.45862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298069540,0.41161,111490.0,111480.0,0.45862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298072046,0.4244,111490.0,111480.0,0.6935794]
["bitfinex-derivatives","BTCF0:USTF0",1761298072247,0.4244,111490.0,111480.0,0.94862778]
["bitfinex-derivatives","BTCF0:USTF0",1761298072945,0.44853274,111490.0,111480.0,0.89260438]
["bitfinex-derivatives","BTCF0:USTF0",1761298073348,0.41161,111490.0,111480.0,0.9166332]
["bitfinex-derivatives","BTCF0:USTF0",1761298075254,0.41161,111490.0,111480.0,0.66158482]
["bitfinex-derivatives","BTCF0:USTF0",1761298075445,0.41161,111490.0,111480.0,0.9166332]
["bitfinex-derivatives","BTCF0:USTF0",1761298078346,0.41161,111490.0,111480.0,0.89260438]
["bitfinex-derivatives","BTCF0:USTF0",1761298080751,0.41161,111490.0,111480.0,0.9166087]
["bitfinex-derivatives","BTCF0:USTF0",1761298081551,0.41161,111490.0,111480.0,0.4266087]
["bitfinex-derivatives","BTCF0:USTF0",1761298082454,0.46161,111490.0,111480.0,0.4266087]
["bitfinex-derivatives","BTCF0:USTF0",1761298082848,0.46161,111490.0,111480.0,0.43459896]
["bitfinex-derivatives","BTCF0:USTF0",1761298084555,0.46161,111490.0,111480.0,0.17955058]
["bitfinex-derivatives","BTCF0:USTF0",1761298084758,0.46161,111490.0,111480.0,0.43459896]
["bitfinex-derivatives","BTCF0:USTF0",1761298086663,0.46161,111490.0,111480.0,0.17955058]
["bitfinex-derivatives","BTCF0:USTF0",1761298086845,0.46161,111490.0,111480.0,0.43459896]
["bitfinex-derivatives","BTCF0:USTF0",1761298088359,0.46161,111490.0,111480.0,0.48254164]
["bitfinex-derivatives","BTCF0:USTF0",1761298088561,0.41161,111490.0,111480.0,0.48254164]
["bitfinex-derivatives","BTCF0:USTF0",1761298089560,0.4251,111490.0,111480.0,0.48254164]
["bitfinex-derivatives","BTCF0:USTF0",1761298090260,0.41161,111490.0,111480.0,0.48254164]
["bitfinex-derivatives","BTCF0:USTF0",1761298091554,0.41161,111490.0,111480.0,0.45054706]
["bitfinex-derivatives","BTCF0:USTF0",1761298102062,0.08248953,111510.0,111500.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761298102369,0.56101372,111510.0,111500.0,0.19582111]
["bitfinex-derivatives","BTCF0:USTF0",1761298102668,0.52880961,111510.0,111500.0,0.19582111]
["bitfinex-derivatives","BTCF0:USTF0",1761298103677,0.40128542,111510.0,111500.0,0.28549101]
["bitfinex-derivatives","BTCF0:USTF0",1761298103971,0.52880961,111510.0,111500.0,0.28549101]
["bitfinex-derivatives","BTCF0:USTF0",1761298104177,0.52880961,111510.0,111500.0,0.29450677]
["bitfinex-derivatives","BTCF0:USTF0",1761298104761,0.40128542,111510.0,111500.0,0.16698258]
["bitfinex-derivatives","BTCF0:USTF0",1761298106771,0.07361542,111510.0,111500.0,0.3076223]
["bitfinex-derivatives","BTCF0:USTF0",1761298107072,0.38905542,111510.0,111500.0,0.3076223]
["bitfinex-derivatives","BTCF0:USTF0",1761298109267,0.36484,111510.0,111500.0,0.31563794]
["bitfinex-derivatives","BTCF0:USTF0",1761298110876,0.34357,111510.0,111500.0,0.31563794]
["bitfinex-derivatives","BTCF0:USTF0",1761298111179,0.34357,111510.0,111500.0,0.33966631]
["bitfinex-derivatives","BTCF0:USTF0",1761298111775,0.36615,111510.0,111500.0,0.31563794]
["bitfinex-derivatives","BTCF0:USTF0",1761298112185,0.36615,111510.0,111500.0,0.33966622]
["bitfinex-derivatives","BTCF0:USTF0",1761298112879,0.36615,111510.0,111500.0,0.30760366]
["bitfinex-derivatives","BTCF0:USTF0",1761298114785,0.38493542,111520.0,111510.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1761298114988,0.38493542,111520.0,111510.0,0.27461172]
["bitfinex-derivatives","BTCF0:USTF0",1761298118577,0.36072,111520.0,111510.0,0.27461172]
["bitfinex-derivatives","BTCF0:USTF0",1761298122390,0.36072,111520.0,111510.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1761298122592,0.89491972,111520.0,111510.0,0.02402828]
["bitfinex-derivatives","BTCF0:USTF0",1761298122790,0.05747,111510.0,111500.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761298122993,0.08970373,111510.0,111500.0,0.14243849]
["bitfinex-derivatives","BTCF0:USTF0",1761298123295,0.08970373,111510.0,111500.0,0.26988821]
["bitfinex-derivatives","BTCF0:USTF0",1761298124193,0.08970373,111510.0,111500.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1761298124488,0.07751373,111510.0,111500.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1761298124685,0.41709034,111510.0,111500.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1761298125194,0.38485661,111510.0,111500.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1761298125888,0.38485661,111510.0,111500.0,0.15595849]
["bitfinex-derivatives","BTCF0:USTF0",1761298126094,0.38485661,111510.0,111500.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1761298133000,0.38485661,111510.0,111500.0,0.03206256]
["bitfinex-derivatives","BTCF0:USTF0",1761298133001,0.37287,111510.0,111500.0,0.03206256]
["bitfinex-derivatives","BTCF0:USTF0",1761298133296,0.37287,111510.0,111500.0,0.06817439]
["bitfinex-derivatives","BTCF0:USTF0",1761298133503,0.37287,111510.0,111500.0,0.28529411]
["bitfinex-derivatives","BTCF0:USTF0",1761298133801,0.37287,111510.0,111500.0,0.29820411]
["bitfinex-derivatives","BTCF0:USTF0",1761298136207,0.37287,111510.0,111500.0,0.33026667]
["bitfinex-derivatives","BTCF0:USTF0",1761298136501,0.36068,111510.0,111500.0,0.33026667]
["bitfinex-derivatives","BTCF0:USTF0",1761298136698,0.36068,111510.0,111500.0,0.30624228]
["bitfinex-derivatives","BTCF0:USTF0",1761298137903,0.37287,111510.0,111500.0,0.18991749]
["bitfinex-derivatives","BTCF0:USTF0",1761298138502,0.50031972,111510.0,111500.0,0.05609749]
["bitfinex-derivatives","BTCF0:USTF0",1761298138695,0.50031972,111510.0,111500.0,0.02403493]
["bitfinex-derivatives","BTCF0:USTF0",1761298138896,0.50031972,111510.0,111500.0,0.04568493]
["bitfinex-derivatives","BTCF0:USTF0",1761298139098,0.37287,111510.0,111500.0,0.06686493]
["bitfinex-derivatives","BTCF0:USTF0",1761298139606,0.37287,111510.0,111500.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1761298141206,0.37287,111510.0,111500.0,0.06686493]
["bitfinex-derivatives","BTCF0:USTF0",1761298141405,0.36068,111510.0,111500.0,0.06686493]
["bitfinex-derivatives","BTCF0:USTF0",1761298141706,0.36068,111510.0,111500.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1761298142601,0.36068,111510.0,111500.0,0.07977493]
["bitfinex-derivatives","BTCF0:USTF0",1761298142802,0.36068,111510.0,111500.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298143201,0.36068,111510.0,111500.0,0.07977493]
["bitfinex-derivatives","BTCF0:USTF0",1761298144205,0.37287,111510.0,111500.0,0.07977493]
["bitfinex-derivatives","BTCF0:USTF0",1761298144405,0.37287,111510.0,111500.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1761298148297,0.87449633,111510.0,111500.0,0.02403493]
["bitfinex-derivatives","BTCF0:USTF0",1761298148710,0.87449633,111510.0,111490.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1761298148711,0.90673006,111510.0,111490.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1761298149606,0.90673006,111510.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298149808,0.87449633,111510.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298150206,0.87449633,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298150416,0.74704661,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298151098,0.79704661,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298151499,0.92449633,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298152113,0.92453633,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298152414,0.92453633,111510.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298152716,0.92453633,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298153018,0.79708661,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298153212,0.92453633,111510.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298153610,0.18368972,111500.0,111490.0,0.05609749]
["bitfinex-derivatives","BTCF0:USTF0",1761298153811,0.18368972,111500.0,111490.0,0.07774749]
["bitfinex-derivatives","BTCF0:USTF0",1761298154116,0.04345,111500.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298155115,0.04345,111500.0,111490.0,0.07977493]
["bitfinex-derivatives","BTCF0:USTF0",1761298155414,0.04345,111500.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298155617,0.04345,111500.0,111490.0,0.32896521]
["bitfinex-derivatives","BTCF0:USTF0",1761298155917,0.35901,111500.0,111490.0,0.32896521]
["bitfinex-derivatives","BTCF0:USTF0",1761298156615,0.35901,111500.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298156816,0.40901,111500.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298157712,0.40901,111500.0,111490.0,0.32896521]
["bitfinex-derivatives","BTCF0:USTF0",1761298158304,0.40901,111500.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298158511,0.40905,111500.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298158921,0.40905,111500.0,111490.0,0.32896511]
["bitfinex-derivatives","BTCF0:USTF0",1761298159813,0.40905,111500.0,111490.0,0.23928721]
["bitfinex-derivatives","BTCF0:USTF0",1761298160013,0.40905,111500.0,111490.0,0.11183749]
["bitfinex-derivatives","BTCF0:USTF0",1761298162316,0.40905,111500.0,111490.0,0.21525228]
["bitfinex-derivatives","BTCF0:USTF0",1761298163022,0.43322661,111500.0,111490.0,0.20723934]
["bitfinex-derivatives","BTCF0:USTF0",1761298164720,0.43322661,111500.0,111490.0,0.07978962]
["bitfinex-derivatives","BTCF0:USTF0",1761298164922,0.43322661,111500.0,111490.0,0.20723934]
["bitfinex-derivatives","BTCF0:USTF0",1761298165824,0.43322661,111500.0,111490.0,0.29691734]
["bitfinex-derivatives","BTCF0:USTF0",1761298166517,0.43322661,111500.0,111490.0,0.16946762]
["bitfinex-derivatives","BTCF0:USTF0",1761298166716,0.56069249,111500.0,111490.0,0.2969335]
["bitfinex-derivatives","BTCF0:USTF0",1761298167027,0.56069249,111500.0,111490.0,0.16946762]
["bitfinex-derivatives","BTCF0:USTF0",1761298167217,0.56069249,111500.0,111490.0,0.2969335]
["bitfinex-derivatives","BTCF0:USTF0",1761298168027,0.43322661,111500.0,111490.0,0.2969335]
["bitfinex-derivatives","BTCF0:USTF0",1761298168323,0.57348249,111500.0,111490.0,0.1943455]
["bitfinex-derivatives","BTCF0:USTF0",1761298168825,0.57348249,111500.0,111490.0,0.2071855]
["bitfinex-derivatives","BTCF0:USTF0",1761298169017,0.56069249,111500.0,111490.0,0.2071855]
["bitfinex-derivatives","BTCF0:USTF0",1761298169417,0.56069249,111500.0,111490.0,0.2968635]
["bitfinex-derivatives","BTCF0:USTF0",1761298170128,0.43322661,111500.0,111490.0,0.2968635]
["bitfinex-derivatives","BTCF0:USTF0",1761298173024,0.40905,111500.0,111490.0,0.30487644]
["bitfinex-derivatives","BTCF0:USTF0",1761298173221,0.40905,111500.0,111490.0,0.17741056]
["bitfinex-derivatives","BTCF0:USTF0",1761298173424,0.40905,111500.0,111490.0,0.30487644]
["bitfinex-derivatives","BTCF0:USTF0",1761298177140,0.40905,111500.0,111490.0,0.35281912]
["bitfinex-derivatives","BTCF0:USTF0",1761298177525,0.09349,111500.0,111490.0,0.35281912]
["bitfinex-derivatives","BTCF0:USTF0",1761298177833,0.40893,111500.0,111490.0,0.35281912]
["bitfinex-derivatives","BTCF0:USTF0",1761298178334,0.40893,111500.0,111490.0,0.480285]
["bitfinex-derivatives","BTCF0:USTF0",1761298178633,0.40893,111500.0,111490.0,0.35281912]
["bitfinex-derivatives","BTCF0:USTF0",1761298179233,0.40893,111500.0,111490.0,0.32075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298182035,0.09349,111500.0,111490.0,0.44822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298182237,0.40893,111500.0,111490.0,0.32075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298182534,0.38718,111500.0,111490.0,0.44822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298182733,0.4104,111500.0,111490.0,0.32075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298184142,0.38718,111500.0,111490.0,0.32075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298184952,0.36548,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298185945,0.38718,111500.0,111490.0,0.72075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298188853,0.4104,111500.0,111490.0,0.72075656]
["bitfinex-derivatives","BTCF0:USTF0",1761298189055,0.38718,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298190050,0.4104,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298190755,0.36548,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298191056,0.4104,111500.0,111490.0,0.59329068]
["bitfinex-derivatives","BTCF0:USTF0",1761298191253,0.36548,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298191555,0.36548,111500.0,111490.0,0.59329068]
["bitfinex-derivatives","BTCF0:USTF0",1761298191855,0.36548,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298192154,0.4104,111500.0,111490.0,0.84822244]
["bitfinex-derivatives","BTCF0:USTF0",1761298193754,0.4104,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298194059,0.36548,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298194460,0.38709,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298194956,0.40997,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298203068,0.38709,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298203267,0.36548,111500.0,111490.0,0.84815054]
["bitfinex-derivatives","BTCF0:USTF0",1761298204361,0.36548,111500.0,111490.0,0.86422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298205769,0.05004,111500.0,111490.0,0.86422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298208272,0.09453,111500.0,111490.0,1.17962747]
["bitfinex-derivatives","BTCF0:USTF0",1761298208576,0.09453,111500.0,111490.0,0.77962747]
["bitfinex-derivatives","BTCF0:USTF0",1761298208776,0.09453,111500.0,111490.0,0.46422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298209463,0.09453,111500.0,111490.0,0.20936761]
["bitfinex-derivatives","BTCF0:USTF0",1761298209778,0.09453,111500.0,111490.0,0.46422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298210175,0.05004,111500.0,111490.0,0.46422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298211982,0.05004,111500.0,111490.0,0.86422747]
["bitfinex-derivatives","BTCF0:USTF0",1761298212975,0.05004,111500.0,111490.0,0.84825155]
["bitfinex-derivatives","BTCF0:USTF0",1761298213977,0.09453,111500.0,111490.0,0.44825155]
["bitfinex-derivatives","BTCF0:USTF0",1761298214777,0.09453,111500.0,111490.0,0.76365155]
["bitfinex-derivatives","BTCF0:USTF0",1761298215287,0.09453,111500.0,111490.0,0.19339169]
["bitfinex-derivatives","BTCF0:USTF0",1761298215478,0.09453,111500.0,111490.0,0.44825155]
["bitfinex-derivatives","BTCF0:USTF0",1761298217280,0.09453,111500.0,111490.0,0.32082162]
["bitfinex-derivatives","BTCF0:USTF0",1761298217879,0.09453,111500.0,111490.0,0.19339169]
["bitfinex-derivatives","BTCF0:USTF0",1761298218076,0.23465993,111500.0,111490.0,0.09087369]
["bitfinex-derivatives","BTCF0:USTF0",1761298218284,0.23465993,111500.0,111490.0,0.12291258]
["bitfinex-derivatives","BTCF0:USTF0",1761298218487,0.23465993,111500.0,111490.0,0.22916251]
["bitfinex-derivatives","BTCF0:USTF0",1761298218784,0.23465993,111500.0,111490.0,0.20407882]
["bitfinex-derivatives","BTCF0:USTF0",1761298219184,0.23465993,111500.0,111490.0,0.22811344]
["bitfinex-derivatives","BTCF0:USTF0",1761298219891,0.23465993,111500.0,111490.0,0.31779144]
["bitfinex-derivatives","BTCF0:USTF0",1761298220189,0.10723,111500.0,111490.0,0.33096144]
["bitfinex-derivatives","BTCF0:USTF0",1761298220390,0.09453,111500.0,111490.0,0.33096144]
["bitfinex-derivatives","BTCF0:USTF0",1761298220690,0.09453,111500.0,111490.0,0.29892509]
["bitfinex-derivatives","BTCF0:USTF0",1761298222092,0.09453,111500.0,111490.0,0.20924709]
["bitfinex-derivatives","BTCF0:USTF0",1761298222291,0.09453,111500.0,111490.0,0.29892499]
["bitfinex-derivatives","BTCF0:USTF0",1761298222586,0.09453,111500.0,111490.0,0.02403716]
["bitfinex-derivatives","BTCF0:USTF0",1761298222587,0.23465993,111500.0,111490.0,0.02403716]
["bitfinex-derivatives","BTCF0:USTF0",1761298222786,0.82628577,111500.0,111490.0,0.02403716]
["bitfinex-derivatives","BTCF0:USTF0",1761298222981,0.80208986,111500.0,111490.0,0.05336889]
["bitfinex-derivatives","BTCF0:USTF0",1761298223189,0.67465993,111500.0,111490.0,0.18079882]
["bitfinex-derivatives","BTCF0:USTF0",1761298224093,0.67465993,111500.0,111490.0,0.29343672]
["bitfinex-derivatives","BTCF0:USTF0",1761298225088,0.14723,111500.0,111490.0,0.29343672]
["bitfinex-derivatives","BTCF0:USTF0",1761298225490,0.27465993,111500.0,111490.0,0.29343672]
["bitfinex-derivatives","BTCF0:USTF0",1761298225802,0.27465993,111500.0,111490.0,0.16600679]
["bitfinex-derivatives","BTCF0:USTF0",1761298225987,0.27465993,111500.0,111490.0,0.29343672]
["bitfinex-derivatives","BTCF0:USTF0",1761298226693,0.27465993,111500.0,111490.0,0.29346733]
["bitfinex-derivatives","BTCF0:USTF0",1761298226694,0.14723,111500.0,111490.0,0.29346733]
["bitfinex-derivatives","BTCF0:USTF0",1761298227092,0.14723,111500.0,111490.0,0.17871679]
["bitfinex-derivatives","BTCF0:USTF0",1761298228293,0.14723,111500.0,111490.0,0.20277434]
["bitfinex-derivatives","BTCF0:USTF0",1761298228788,0.14723,111500.0,111490.0,0.17871679]
["bitfinex-derivatives","BTCF0:USTF0",1761298230998,0.14904169,111500.0,111490.0,0.17871679]
["bitfinex-derivatives","BTCF0:USTF0",1761298231801,0.14904169,111500.0,111490.0,0.20277153]
["bitfinex-derivatives","BTCF0:USTF0",1761298232699,0.13634169,111500.0,111490.0,0.20277153]
["bitfinex-derivatives","BTCF0:USTF0",1761298232902,0.13634169,111500.0,111490.0,0.17073264]
["bitfinex-derivatives","BTCF0:USTF0",1761298233500,0.13634169,111500.0,111490.0,0.29819318]
["bitfinex-derivatives","BTCF0:USTF0",1761298233695,0.09634169,111500.0,111490.0,0.29819318]
["bitfinex-derivatives","BTCF0:USTF0",1761298235503,0.09634169,111500.0,111490.0,0.17073264]
["bitfinex-derivatives","BTCF0:USTF0",1761298238298,0.09634169,111500.0,111490.0,0.29819318]
["bitfinex-derivatives","BTCF0:USTF0",1761298239090,0.09634169,111500.0,111490.0,0.08105474]
["bitfinex-derivatives","BTCF0:USTF0",1761298239495,0.10913169,111500.0,111490.0,0.17073264]
["bitfinex-derivatives","BTCF0:USTF0",1761298241109,0.23659223,111500.0,111490.0,0.06834474]
["bitfinex-derivatives","BTCF0:USTF0",1761298241405,0.39634169,111500.0,111490.0,0.08159474]
["bitfinex-derivatives","BTCF0:USTF0",1761298241997,0.93659223,111500.0,111490.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1761298242598,0.94567311,111500.0,111490.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1761298242800,0.94567311,111500.0,111480.0,0.10017363]
["bitfinex-derivatives","BTCF0:USTF0",1761298242801,0.05001,111490.0,111480.0,0.10017363]
["bitfinex-derivatives","BTCF0:USTF0",1761298242999,0.52468223,111490.0,111480.0,0.06813474]
["bitfinex-derivatives","BTCF0:USTF0",1761298246212,0.52468223,111490.0,111480.0,0.04536474]
["bitfinex-derivatives","BTCF0:USTF0",1761298246510,0.52468223,111490.0,111480.0,0.06813474]
["bitfinex-derivatives","BTCF0:USTF0",1761298250011,0.51793223,111490.0,111480.0,0.08138474]
["bitfinex-derivatives","BTCF0:USTF0",1761298251512,0.39047169,111490.0,111480.0,0.08138474]
["bitfinex-derivatives","BTCF0:USTF0",1761298252711,0.39047169,111490.0,111480.0,0.20310963]
["bitfinex-derivatives","BTCF0:USTF0",1761298252912,0.39047169,111490.0,111480.0,0.17107074]
["bitfinex-derivatives","BTCF0:USTF0",1761298253113,0.39047169,111490.0,111480.0,0.29853128]
["bitfinex-derivatives","BTCF0:USTF0",1761298253418,0.07507169,111490.0,111480.0,0.29853128]
["bitfinex-derivatives","BTCF0:USTF0",1761298253606,0.39047169,111490.0,111480.0,0.29853128]
["bitfinex-derivatives","BTCF0:USTF0",1761298254000,0.07507169,111490.0,111480.0,0.29853128]
["bitfinex-derivatives","BTCF0:USTF0",1761298254216,0.36047169,111490.0,111480.0,0.29853128]
["bitfinex-derivatives","BTCF0:USTF0",1761298255110,0.36047169,111490.0,111480.0,0.29953128]
["bitfinex-derivatives","BTCF0:USTF0",1761298255314,0.36047169,111490.0,111480.0,0.33157017]
["bitfinex-derivatives","BTCF0:USTF0",1761298256002,0.36047169,111490.0,111480.0,0.20410963]
["bitfinex-derivatives","BTCF0:USTF0",1761298256205,0.36047169,111490.0,111480.0,0.33157017]
["bitfinex-derivatives","BTCF0:USTF0",1761298257314,0.36047169,111490.0,111480.0,0.29953128]
["bitfinex-derivatives","BTCF0:USTF0",1761298257515,0.36047169,111490.0,111480.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1761298258017,0.36047169,111490.0,111480.0,0.20410963]
["bitfinex-derivatives","BTCF0:USTF0",1761298260206,0.36047169,111490.0,111480.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1761298260520,0.36047169,111490.0,111480.0,0.20410963]
["bitfinex-derivatives","BTCF0:USTF0",1761298262120,0.36047169,111490.0,111480.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1761298262422,0.36047169,111490.0,111480.0,0.20410963]
["bitfinex-derivatives","BTCF0:USTF0",1761298262717,0.36047169,111490.0,111480.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1761298262918,0.36047169,111490.0,111480.0,0.20410963]
["bitfinex-derivatives","BTCF0:USTF0",1761298263115,0.36722169,111490.0,111480.0,0.19085963]
["bitfinex-derivatives","BTCF0:USTF0",1761298263421,0.49468223,111490.0,111480.0,0.19085963]
["bitfinex-derivatives","BTCF0:USTF0",1761298264620,0.49468223,111490.0,111480.0,0.18985963]
["bitfinex-derivatives","BTCF0:USTF0",1761298265716,0.36722169,111490.0,111480.0,0.18985963]
["bitfinex-derivatives","BTCF0:USTF0",1761298265922,0.49468223,111490.0,111480.0,0.18985963]
["bitfinex-derivatives","BTCF0:USTF0",1761298266621,0.49468223,111490.0,111480.0,0.15782074]
["bitfinex-derivatives","BTCF0:USTF0",1761298267124,0.49468223,111490.0,111480.0,0.06813474]
["bitfinex-derivatives","BTCF0:USTF0",1761298267816,0.49468223,111490.0,111480.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1761298268020,0.79468223,111490.0,111480.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1761298268219,1.19468223,111490.0,111480.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1761298268424,0.05195,111480.0,111470.0,0.19152558]
["bitfinex-derivatives","BTCF0:USTF0",1761298268619,0.17941054,111480.0,111470.0,0.21283558]
["bitfinex-derivatives","BTCF0:USTF0",1761298268814,0.17941054,111480.0,111470.0,0.16479189]
["bitfinex-derivatives","BTCF0:USTF0",1761298269018,0.18122223,111480.0,111470.0,0.14348189]
["bitfinex-derivatives","BTCF0:USTF0",1761298269214,0.18122223,111480.0,111470.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1761298269927,0.18122223,111480.0,111470.0,0.10283258]
["bitfinex-derivatives","BTCF0:USTF0",1761298270219,0.18122223,111480.0,111470.0,0.12414258]
["bitfinex-derivatives","BTCF0:USTF0",1761298270924,0.18122223,111480.0,111470.0,0.12314258]
["bitfinex-derivatives","BTCF0:USTF0",1761298271427,0.19022616,111480.0,111470.0,0.12314258]
["bitfinex-derivatives","BTCF0:USTF0",1761298272029,0.18122223,111480.0,111470.0,0.07509889]
["bitfinex-derivatives","BTCF0:USTF0",1761298272818,0.18122223,111480.0,111470.0,0.03203889]
["bitfinex-derivatives","BTCF0:USTF0",1761298273017,0.18122223,111480.0,111470.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1761298273718,0.19026572,111480.0,111470.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1761298274226,0.18122223,111480.0,111470.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1761298275021,0.1903952,111480.0,111470.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1761298276026,0.9003952,111480.0,111470.0,0.03203889]
["bitfinex-derivatives","BTCF0:USTF0",1761298277822,0.9003952,111480.0,111460.0,0.17426439]
["bitfinex-derivatives","BTCF0:USTF0",1761298278025,0.48987223,111470.0,111460.0,0.21732439]
["bitfinex-derivatives","BTCF0:USTF0",1761298278825,0.50206223,111470.0,111460.0,0.12762829]
["bitfinex-derivatives","BTCF0:USTF0",1761298279018,0.50206223,111470.0,111460.0,0.10631829]
["bitfinex-derivatives","BTCF0:USTF0",1761298279529,0.50206223,111470.0,111460.0,0.12862829]
["bitfinex-derivatives","BTCF0:USTF0",1761298280023,0.50206223,111470.0,111460.0,0.21833029]
["bitfinex-derivatives","BTCF0:USTF0",1761298280331,0.50206223,111470.0,111460.0,0.12862829]
["bitfinex-derivatives","BTCF0:USTF0",1761298281928,0.50206223,111470.0,111460.0,0.0375246]
["bitfinex-derivatives","BTCF0:USTF0",1761298283131,0.65206223,111470.0,111460.0,0.0375246]
["bitfinex-derivatives","BTCF0:USTF0",1761298283724,0.84206223,111470.0,111460.0,0.00548571]
["bitfinex-derivatives","BTCF0:USTF0",1761298284426,1.24206223,111470.0,111450.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1761298284629,0.18505054,111460.0,111450.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761298284829,0.47505054,111460.0,111450.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761298285030,0.47686223,111460.0,111450.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1761298285730,0.79226223,111460.0,111450.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1761298286134,0.05155,111450.0,111440.0,0.03203889]
["bitfinex-derivatives","BTCF0:USTF0",1761298286430,0.05155,111440.0,111430.0,0.07636889]
["bitfinex-derivatives","BTCF0:USTF0",1761298286734,0.95219698,111440.0,111430.0,0.07636889]
["bitfinex-derivatives","BTCF0:USTF0",1761298287029,0.95400867,111440.0,111430.0,0.07636889]
["bitfinex-derivatives","BTCF0:USTF0",1761298287527,0.95400867,111440.0,111430.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761298288128,0.95400867,111440.0,111420.0,0.05036621]
["bitfinex-derivatives","BTCF0:USTF0",1761298288331,0.18461349,111430.0,111420.0,0.04881732]
["bitfinex-derivatives","BTCF0:USTF0",1761298289236,0.18642518,111430.0,111420.0,0.04881732]
["bitfinex-derivatives","BTCF0:USTF0",1761298289737,0.28642518,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761298289938,0.66404867,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761298290124,0.53642518,111430.0,111420.0,0.04991732]
["bitfinex-derivatives","BTCF0:USTF0",1761298290637,0.53642518,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761298291827,1.06404867,111430.0,111420.0,0.00448732]
["bitfinex-derivatives","BTCF0:USTF0",1761298292137,0.05637,111420.0,111410.0,0.02237387]
["bitfinex-derivatives","BTCF0:USTF0",1761298292331,0.67709698,111420.0,111410.0,0.02237387]
["bitfinex-derivatives","BTCF0:USTF0",1761298292535,0.67709698,111420.0,111410.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1761298293237,0.67890867,111420.0,111410.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1761298293445,0.67890867,111420.0,111410.0,0.04654387]
["bitfinex-derivatives","BTCF0:USTF0",1761298293636,0.67890867,111420.0,111410.0,0.00111387]
["bitfinex-derivatives","BTCF0:USTF0",1761298293637,0.62890867,111420.0,111410.0,0.00111387]
["bitfinex-derivatives","BTCF0:USTF0",1761298293836,0.94890867,111420.0,111410.0,0.00111387]
["bitfinex-derivatives","BTCF0:USTF0",1761298294036,0.94890867,111420.0,111410.0,0.00211387]
["bitfinex-derivatives","BTCF0:USTF0",1761298294545,0.94890867,111420.0,111410.0,0.02437387]
["bitfinex-derivatives","BTCF0:USTF0",1761298294747,0.94890867,111420.0,111410.0,0.04754387]
["bitfinex-derivatives","BTCF0:USTF0",1761298295142,0.94890867,111420.0,111410.0,0.02437387]
["bitfinex-derivatives","BTCF0:USTF0",1761298295647,0.94890867,111420.0,111410.0,0.00211387]
["bitfinex-derivatives","BTCF0:USTF0",1761298296337,1.34890867,111420.0,111410.0,0.00211387]
["bitfinex-derivatives","BTCF0:USTF0",1761298296542,0.05033,111410.0,111400.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761298296844,0.21120349,111410.0,111400.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761298297044,1.03557698,111410.0,111400.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761298297245,1.03738867,111410.0,111400.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761298297441,1.03745208,111410.0,111400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1761298297648,0.04358,111390.0,111380.0,0.06334893]
["bitfinex-derivatives","BTCF0:USTF0",1761298297834,0.48688235,111390.0,111380.0,0.19097242]
["bitfinex-derivatives","BTCF0:USTF0",1761298298035,0.48688235,111390.0,111380.0,0.06334893]
["bitfinex-derivatives","BTCF0:USTF0",1761298298239,0.48869404,111390.0,111380.0,0.06334893]
["bitfinex-derivatives","BTCF0:USTF0",1761298299146,0.48869404,111390.0,111380.0,0.15311543]
["bitfinex-derivatives","BTCF0:USTF0",1761298299349,0.48869404,111390.0,111380.0,0.15711543]
["bitfinex-derivatives","BTCF0:USTF0",1761298299849,0.48869404,111390.0,111380.0,0.28673892]
["bitfinex-derivatives","BTCF0:USTF0",1761298300242,0.48869404,111390.0,111380.0,0.29552415]
["bitfinex-derivatives","BTCF0:USTF0",1761298300942,0.48869404,111390.0,111380.0,0.16790066]
["bitfinex-derivatives","BTCF0:USTF0",1761298301145,0.48869404,111390.0,111380.0,0.15911543]
["bitfinex-derivatives","BTCF0:USTF0",1761298301345,0.48869404,111390.0,111380.0,0.28673892]
["bitfinex-derivatives","BTCF0:USTF0",1761298301646,0.48869404,111390.0,111380.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1761298302438,0.48869404,111390.0,111380.0,0.16795195]
["bitfinex-derivatives","BTCF0:USTF0",1761298305048,0.48869404,111390.0,111380.0,0.06934893]
["bitfinex-derivatives","BTCF0:USTF0",1761298306342,0.50088404,111390.0,111380.0,0.05591893]
["bitfinex-derivatives","BTCF0:USTF0",1761298307544,0.50088404,111390.0,111380.0,0.06985893]
["bitfinex-derivatives","BTCF0:USTF0",1761298308053,0.48869404,111390.0,111380.0,0.06985893]
["bitfinex-derivatives","BTCF0:USTF0",1761298309947,0.48869404,111390.0,111380.0,0.15962543]
["bitfinex-derivatives","BTCF0:USTF0",1761298311757,0.00189055,111390.0,111380.0,0.41487241]
["bitfinex-derivatives","BTCF0:USTF0",1761298311950,0.31769055,111390.0,111380.0,0.81487241]
["bitfinex-derivatives","BTCF0:USTF0",1761298312149,0.31769055,111390.0,111380.0,0.68724892]
["bitfinex-derivatives","BTCF0:USTF0",1761298312852,0.31781055,111390.0,111380.0,0.81487241]
["bitfinex-derivatives","BTCF0:USTF0",1761298313155,0.34031055,111390.0,111380.0,0.68724892]
["bitfinex-derivatives","BTCF0:USTF0",1761298314150,0.34031055,111390.0,111380.0,0.71925386]
["bitfinex-derivatives","BTCF0:USTF0",1761298314646,0.36154055,111390.0,111380.0,0.71925386]
["bitfinex-derivatives","BTCF0:USTF0",1761298316247,0.48916404,111390.0,111380.0,0.71925386]
["bitfinex-derivatives","BTCF0:USTF0",1761298316650,0.48916404,111390.0,111380.0,0.19163037]
["bitfinex-derivatives","BTCF0:USTF0",1761298317047,0.50135404,111390.0,111380.0,0.19163037]
["bitfinex-derivatives","BTCF0:USTF0",1761298317956,0.50135404,111390.0,111380.0,0.17769037]
["bitfinex-derivatives","BTCF0:USTF0",1761298318256,0.50135404,111390.0,111380.0,0.08792387]
["bitfinex-derivatives","BTCF0:USTF0",1761298319458,0.50135404,111390.0,111380.0,0.08692387]
["bitfinex-derivatives","BTCF0:USTF0",1761298320051,0.50135404,111390.0,111380.0,0.17669037]
["bitfinex-derivatives","BTCF0:USTF0",1761298320560,0.50135404,111390.0,111380.0,0.08492387]
["bitfinex-derivatives","BTCF0:USTF0",1761298321658,0.50135404,111390.0,111380.0,0.17469037]
["bitfinex-derivatives","BTCF0:USTF0",1761298322360,0.50135404,111390.0,111380.0,0.08492387]
["bitfinex-derivatives","BTCF0:USTF0",1761298324158,0.50135404,111390.0,111380.0,0.13293128]
["bitfinex-derivatives","BTCF0:USTF0",1761298324564,0.50135404,111390.0,111380.0,0.14658128]
["bitfinex-derivatives","BTCF0:USTF0",1761298324765,0.50135404,111390.0,111380.0,0.23634778]
["bitfinex-derivatives","BTCF0:USTF0",1761298324964,0.48916404,111390.0,111380.0,0.23634778]
["bitfinex-derivatives","BTCF0:USTF0",1761298325955,0.17324404,111390.0,111380.0,0.36397127]
["bitfinex-derivatives","BTCF0:USTF0",1761298326156,0.48916404,111390.0,111380.0,0.36397127]
["bitfinex-derivatives","BTCF0:USTF0",1761298327966,0.17324404,111390.0,111380.0,0.36397127]
["bitfinex-derivatives","BTCF0:USTF0",1761298328173,0.48916404,111390.0,111380.0,0.36397127]
["bitfinex-derivatives","BTCF0:USTF0",1761298328364,0.36154055,111390.0,111380.0,0.36397127]
["bitfinex-derivatives","BTCF0:USTF0",1761298328668,0.04562055,111390.0,111380.0,0.33196633]
["bitfinex-derivatives","BTCF0:USTF0",1761298328872,0.36154055,111390.0,111380.0,0.33196633]
["bitfinex-derivatives","BTCF0:USTF0",1761298329071,0.48916404,111390.0,111380.0,0.33196633]
["bitfinex-derivatives","BTCF0:USTF0",1761298329267,0.89591404,111390.0,111370.0,0.42480988]
["bitfinex-derivatives","BTCF0:USTF0",1761298329573,0.99314013,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298329760,0.90314013,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298329965,1.30314013,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298330164,0.90314013,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298330365,0.52208135,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298330566,0.91398758,111380.0,111370.0,0.04346517]
["bitfinex-derivatives","BTCF0:USTF0",1761298330973,0.91398758,111380.0,111370.0,0.02029764]
["bitfinex-derivatives","BTCF0:USTF0",1761298331164,0.91398758,111380.0,111370.0,0.02129764]
["bitfinex-derivatives","BTCF0:USTF0",1761298331361,0.04976,111370.0,111360.0,0.02416753]
["bitfinex-derivatives","BTCF0:USTF0",1761298331674,1.08963047,111370.0,111360.0,0.02416753]
["bitfinex-derivatives","BTCF0:USTF0",1761298331878,0.0552,111360.0,111350.0,0.02416753]
["bitfinex-derivatives","BTCF0:USTF0",1761298332077,1.16816403,111360.0,111350.0,0.02416753]
["bitfinex-derivatives","BTCF0:USTF0",1761298332275,1.16997572,111360.0,111350.0,0.02416753]
["bitfinex-derivatives","BTCF0:USTF0",1761298332575,1.25022365,111360.0,111350.0,0.00280806]
["bitfinex-derivatives","BTCF0:USTF0",1761298332776,0.04976,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298332965,0.9863283,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298333369,0.98813999,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298334477,0.96394308,111350.0,111340.0,0.00553055]
["bitfinex-derivatives","BTCF0:USTF0",1761298334772,0.96394308,111350.0,111340.0,0.04914055]
["bitfinex-derivatives","BTCF0:USTF0",1761298334977,0.82952959,111350.0,111340.0,0.06179055]
["bitfinex-derivatives","BTCF0:USTF0",1761298335570,0.83627959,111350.0,111340.0,0.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1761298336364,0.96390308,111350.0,111340.0,0.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1761298336870,0.96390308,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298337478,0.96390308,111350.0,111340.0,0.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1761298338981,0.96390308,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298340874,1.49152657,111350.0,111340.0,0.00453055]
["bitfinex-derivatives","BTCF0:USTF0",1761298341075,0.0558,111340.0,111330.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761298341375,0.34761169,111340.0,111330.0,0.02253378]
["bitfinex-derivatives","BTCF0:USTF0",1761298341581,0.39193309,111340.0,111330.0,0.05737378]
["bitfinex-derivatives","BTCF0:USTF0",1761298341769,0.93718007,111340.0,111330.0,0.05737378]
["bitfinex-derivatives","BTCF0:USTF0",1761298341968,0.94997007,111340.0,111330.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761298342280,0.04301,111310.0,111300.0,0.06175216]
["bitfinex-derivatives","BTCF0:USTF0",1761298342581,0.48960518,111310.0,111300.0,0.06175216]
["bitfinex-derivatives","BTCF0:USTF0",1761298343386,0.48960518,111310.0,111300.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1761298343681,0.4897116,111310.0,111300.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1761298343882,0.36208811,111310.0,111300.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1761298344175,0.4897116,111310.0,111300.0,0.15458316]
["bitfinex-derivatives","BTCF0:USTF0",1761298346089,0.36883811,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298346383,0.4897116,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298346684,0.4898716,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298347578,0.4898716,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298348788,0.49016186,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298349492,0.49016186,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298350185,0.36224811,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298351093,0.36224811,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298351285,0.49016186,111310.0,111300.0,0.06441216]
["bitfinex-derivatives","BTCF0:USTF0",1761298352489,0.49016186,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298354985,0.36224811,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298355189,0.49016186,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298356288,0.17284186,111310.0,111300.0,0.15424316]
["bitfinex-derivatives","BTCF0:USTF0",1761298356482,0.36232,111320.0,111310.0,0.1333187]
["bitfinex-derivatives","BTCF0:USTF0",1761298356681,0.36232,111320.0,111310.0,0.1459187]
["bitfinex-derivatives","BTCF0:USTF0",1761298357189,0.36232,111320.0,111310.0,0.5459187]
["bitfinex-derivatives","BTCF0:USTF0",1761298357492,0.17291375,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298357692,0.4903765,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298358393,0.36246275,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298358589,0.4903765,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298359691,0.4913765,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298363494,0.36346275,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298364188,0.4913765,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298367102,0.36346275,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298367392,0.4913765,111340.0,111330.0,0.1459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298368294,0.36346275,111340.0,111330.0,0.5459068]
["bitfinex-derivatives","BTCF0:USTF0",1761298368491,0.00110275,111340.0,111330.0,0.70597362]
["bitfinex-derivatives","BTCF0:USTF0",1761298368696,0.19701532,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298368889,0.32749532,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298369296,0.30339375,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298370794,0.30439375,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298371395,0.31658375,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298374192,0.30439375,111360.0,111350.0,0.1458907]
["bitfinex-derivatives","BTCF0:USTF0",1761298380299,0.31658375,111360.0,111350.0,0.1121207]
["bitfinex-derivatives","BTCF0:USTF0",1761298380695,0.31658375,111360.0,111350.0,0.1340407]
["bitfinex-derivatives","BTCF0:USTF0",1761298380898,0.4444975,111360.0,111350.0,0.1340407]
["bitfinex-derivatives","BTCF0:USTF0",1761298381102,0.31658375,111360.0,111350.0,0.1340407]
["bitfinex-derivatives","BTCF0:USTF0",1761298382698,0.31658375,111360.0,111340.0,0.102391]
["bitfinex-derivatives","BTCF0:USTF0",1761298382901,0.17941375,111350.0,111340.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1761298383092,0.17941375,111350.0,111340.0,0.14320571]
["bitfinex-derivatives","BTCF0:USTF0",1761298383403,0.17941375,111350.0,111340.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1761298385102,0.17266375,111350.0,111340.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761298385401,0.04475,111350.0,111340.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761298388496,0.36175,111350.0,111340.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761298389105,0.36175,111350.0,111340.0,0.30757782]
["bitfinex-derivatives","BTCF0:USTF0",1761298389502,0.36175,111350.0,111340.0,0.17966407]
["bitfinex-derivatives","BTCF0:USTF0",1761298392109,0.10136074,111370.0,111360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761298392310,0.54615449,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298392494,0.41824074,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298392700,0.54615449,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298393099,0.57020168,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298393304,0.44228793,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298393812,0.42034798,111370.0,111360.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298394113,0.42034798,111370.0,111360.0,0.67541635]
["bitfinex-derivatives","BTCF0:USTF0",1761298394308,0.39765798,111370.0,111360.0,0.67541635]
["bitfinex-derivatives","BTCF0:USTF0",1761298394618,0.37459798,111370.0,111360.0,0.5475026]
["bitfinex-derivatives","BTCF0:USTF0",1761298395203,0.34249881,111370.0,111360.0,0.67541635]
["bitfinex-derivatives","BTCF0:USTF0",1761298396512,0.34149881,111370.0,111360.0,0.67541635]
["bitfinex-derivatives","BTCF0:USTF0",1761298397113,0.34149881,111370.0,111360.0,0.67641635]
["bitfinex-derivatives","BTCF0:USTF0",1761298397810,0.34149881,111370.0,111360.0,0.67741635]
["bitfinex-derivatives","BTCF0:USTF0",1761298398006,0.31729,111370.0,111360.0,0.70956942]
["bitfinex-derivatives","BTCF0:USTF0",1761298398206,0.31729,111370.0,111360.0,0.75762986]
["bitfinex-derivatives","BTCF0:USTF0",1761298398505,0.31729,111370.0,111360.0,0.70856942]
["bitfinex-derivatives","BTCF0:USTF0",1761298400308,0.31729,111370.0,111360.0,0.70956942]
["bitfinex-derivatives","BTCF0:USTF0",1761298401106,0.36204,111370.0,111360.0,0.70956942]
["bitfinex-derivatives","BTCF0:USTF0",1761298401613,0.36204,111370.0,111360.0,0.73267227]
["bitfinex-derivatives","BTCF0:USTF0",1761298402313,0.50263375,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761298402814,0.50263375,111370.0,111360.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1761298403712,0.50363375,111370.0,111360.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1761298404113,0.50463375,111370.0,111360.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1761298405618,0.50463375,111370.0,111360.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761298407116,0.50463375,111370.0,111360.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1761298408717,0.50450547,111370.0,111360.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1761298415015,0.49182547,111370.0,111360.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1761298415723,0.48982547,111370.0,111360.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1761298415917,0.49170547,111370.0,111360.0,0.29930092]
["bitfinex-derivatives","BTCF0:USTF0",1761298416318,0.48970547,111370.0,111360.0,0.29930092]
["bitfinex-derivatives","BTCF0:USTF0",1761298416519,0.49070547,111370.0,111360.0,0.29930092]
["bitfinex-derivatives","BTCF0:USTF0",1761298416823,0.49070547,111370.0,111360.0,0.17151545]
["bitfinex-derivatives","BTCF0:USTF0",1761298417324,0.49029547,111370.0,111360.0,0.17151545]
["bitfinex-derivatives","BTCF0:USTF0",1761298418624,0.49029547,111370.0,111360.0,0.20366852]
["bitfinex-derivatives","BTCF0:USTF0",1761298418925,0.49029547,111370.0,111360.0,0.33145399]
["bitfinex-derivatives","BTCF0:USTF0",1761298419226,0.36251,111370.0,111360.0,0.33145399]
["bitfinex-derivatives","BTCF0:USTF0",1761298419420,0.34082,111370.0,111360.0,0.33145399]
["bitfinex-derivatives","BTCF0:USTF0",1761298419625,0.34082,111370.0,111360.0,0.83513661]
["bitfinex-derivatives","BTCF0:USTF0",1761298419626,0.31776,111370.0,111360.0,0.83513661]
["bitfinex-derivatives","BTCF0:USTF0",1761298419825,0.31776,111370.0,111360.0,0.70735114]
["bitfinex-derivatives","BTCF0:USTF0",1761298420024,0.36052,111370.0,111360.0,0.70735114]
["bitfinex-derivatives","BTCF0:USTF0",1761298420418,0.48730547,111370.0,111360.0,0.70735114]
["bitfinex-derivatives","BTCF0:USTF0",1761298421120,0.48730547,111370.0,111360.0,0.72325851]
["bitfinex-derivatives","BTCF0:USTF0",1761298422428,0.48730547,111370.0,111360.0,0.73674777]
["bitfinex-derivatives","BTCF0:USTF0",1761298429126,0.48730547,111370.0,111360.0,0.72325851]
["bitfinex-derivatives","BTCF0:USTF0",1761298429333,0.48730547,111370.0,111360.0,0.73674495]
["bitfinex-derivatives","BTCF0:USTF0",1761298430130,0.4765274,111370.0,111360.0,0.73674495]
["bitfinex-derivatives","BTCF0:USTF0",1761298433137,0.34874193,111370.0,111360.0,0.73674495]
["bitfinex-derivatives","BTCF0:USTF0",1761298434439,0.30598193,111370.0,111360.0,0.8644267]
["bitfinex-derivatives","BTCF0:USTF0",1761298434732,0.48936547,111380.0,111370.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761298434937,0.48936547,111380.0,111370.0,0.23075484]
["bitfinex-derivatives","BTCF0:USTF0",1761298435538,0.48936547,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298437438,0.48936547,111380.0,111370.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1761298437639,0.48936547,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298438040,0.48936547,111380.0,111370.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1761298438339,0.48936547,111380.0,111370.0,0.19274387]
["bitfinex-derivatives","BTCF0:USTF0",1761298438540,0.48936547,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298439237,0.48936547,111380.0,111370.0,0.19274387]
["bitfinex-derivatives","BTCF0:USTF0",1761298439443,0.36158,111380.0,111370.0,0.19274387]
["bitfinex-derivatives","BTCF0:USTF0",1761298439740,0.48936547,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298440138,0.48936547,111380.0,111370.0,0.19274387]
["bitfinex-derivatives","BTCF0:USTF0",1761298440442,0.48936547,111380.0,111370.0,0.24080431]
["bitfinex-derivatives","BTCF0:USTF0",1761298441948,0.36158,111380.0,111370.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1761298442242,0.48936547,111380.0,111370.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1761298442944,0.48936547,111380.0,111370.0,0.34466848]
["bitfinex-derivatives","BTCF0:USTF0",1761298445348,0.36158,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298446151,0.36158,111380.0,111370.0,0.34468158]
["bitfinex-derivatives","BTCF0:USTF0",1761298447049,0.36158,111380.0,111370.0,0.32052934]
["bitfinex-derivatives","BTCF0:USTF0",1761298447246,0.39038881,111390.0,111380.0,0.1471765]
["bitfinex-derivatives","BTCF0:USTF0",1761298447434,0.39038881,111390.0,111380.0,0.31250152]
["bitfinex-derivatives","BTCF0:USTF0",1761298448442,0.36618,111390.0,111380.0,0.32052134]
["bitfinex-derivatives","BTCF0:USTF0",1761298448845,0.36718,111390.0,111380.0,0.32052134]
["bitfinex-derivatives","BTCF0:USTF0",1761298449149,0.36718,111390.0,111380.0,0.34467319]
["bitfinex-derivatives","BTCF0:USTF0",1761298449544,0.36718,111390.0,111380.0,0.32052134]
["bitfinex-derivatives","BTCF0:USTF0",1761298450044,0.34492,111390.0,111380.0,0.47245738]
["bitfinex-derivatives","BTCF0:USTF0",1761298450245,0.0058,111390.0,111380.0,0.44830681]
["bitfinex-derivatives","BTCF0:USTF0",1761298450445,0.02424881,111400.0,111390.0,0.1471684]
["bitfinex-derivatives","BTCF0:USTF0",1761298450446,0.21386881,111400.0,111390.0,0.1471684]
["bitfinex-derivatives","BTCF0:USTF0",1761298450652,0.18966,111400.0,111390.0,0.35370877]
["bitfinex-derivatives","BTCF0:USTF0",1761298451846,0.19166,111400.0,111390.0,0.35370877]
["bitfinex-derivatives","BTCF0:USTF0",1761298452145,0.04706,111400.0,111390.0,0.35370877]
["bitfinex-derivatives","BTCF0:USTF0",1761298452351,0.00204,111400.0,111390.0,0.75370877]
["bitfinex-derivatives","BTCF0:USTF0",1761298452547,0.0248,111400.0,111390.0,0.75370877]
["bitfinex-derivatives","BTCF0:USTF0",1761298452950,0.0248,111400.0,111390.0,0.77762278]
["bitfinex-derivatives","BTCF0:USTF0",1761298453756,0.00204,111400.0,111390.0,0.77762278]
["bitfinex-derivatives","BTCF0:USTF0",1761298454455,0.00204,111400.0,111390.0,1.09402278]
["bitfinex-derivatives","BTCF0:USTF0",1761298455560,0.0248,111400.0,111390.0,1.09402278]
["bitfinex-derivatives","BTCF0:USTF0",1761298455762,0.00204,111400.0,111390.0,1.58402278]
["bitfinex-derivatives","BTCF0:USTF0",1761298456960,0.00204,111400.0,111390.0,1.6796316]
["bitfinex-derivatives","BTCF0:USTF0",1761298457257,0.29493522,111430.0,111420.0,0.0897342]
["bitfinex-derivatives","BTCF0:USTF0",1761298457457,0.63210641,111430.0,111420.0,0.14724692]
["bitfinex-derivatives","BTCF0:USTF0",1761298457650,0.49757094,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298458053,0.62535641,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298458458,0.63135641,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298459466,0.63135641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298459868,0.31499641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298460166,0.63131641,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298461057,0.63131641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298461463,0.50353094,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298461769,0.63131641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298461960,0.63131641,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298463368,0.50353094,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298463569,0.63131641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298463764,0.63131641,111430.0,111420.0,0.16052692]
["bitfinex-derivatives","BTCF0:USTF0",1761298464163,0.63131641,111430.0,111420.0,0.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1761298465168,0.63131641,111430.0,111420.0,0.27492967]
["bitfinex-derivatives","BTCF0:USTF0",1761298465366,0.63131641,111430.0,111420.0,0.28822378]
["bitfinex-derivatives","BTCF0:USTF0",1761298469472,0.63806641,111430.0,111420.0,0.12600831]
["bitfinex-derivatives","BTCF0:USTF0",1761298469769,0.63806641,111430.0,111420.0,0.10302943]
["bitfinex-derivatives","BTCF0:USTF0",1761298470674,0.6379341,111430.0,111420.0,0.10302943]
["bitfinex-derivatives","BTCF0:USTF0",1761298474076,0.6375541,111430.0,111420.0,0.10302943]
["bitfinex-derivatives","BTCF0:USTF0",1761298476267,0.6875541,111430.0,111420.0,0.10302943]
["bitfinex-derivatives","BTCF0:USTF0",1761298476776,0.6875541,111430.0,111420.0,0.01329523]
["bitfinex-derivatives","BTCF0:USTF0",1761298479578,0.7375541,111430.0,111420.0,0.01329523]
["bitfinex-derivatives","BTCF0:USTF0",1761298480178,0.7375541,111430.0,111420.0,0.03738022]
["bitfinex-derivatives","BTCF0:USTF0",1761298481177,1.0075541,111430.0,111420.0,0.01329523]
["bitfinex-derivatives","BTCF0:USTF0",1761298482078,1.0075541,111430.0,111420.0,0.03738022]
["bitfinex-derivatives","BTCF0:USTF0",1761298483182,1.03176291,111430.0,111420.0,0.03738022]
["bitfinex-derivatives","BTCF0:USTF0",1761298485585,1.03176291,111430.0,111420.0,0.03743203]
["bitfinex-derivatives","BTCF0:USTF0",1761298492088,1.03176291,111430.0,111420.0,0.06954535]
["bitfinex-derivatives","BTCF0:USTF0",1761298492981,1.06386208,111430.0,111420.0,0.03743203]
["bitfinex-derivatives","BTCF0:USTF0",1761298494582,1.06386208,111430.0,111420.0,0.03743683]
["bitfinex-derivatives","BTCF0:USTF0",1761298495586,1.03965327,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298499087,1.08780203,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298501085,1.03965327,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298501488,1.08780203,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298501786,1.03965327,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298502888,1.08780203,111430.0,111420.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1761298503079,1.24730643,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298503283,1.50520726,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298504182,1.55362841,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298509792,1.15362841,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298510792,1.18586875,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298510995,1.05821559,111430.0,111420.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1761298511491,0.69347444,111430.0,111420.0,0.04529098]
["bitfinex-derivatives","BTCF0:USTF0",1761298511693,1.03365172,111430.0,111420.0,0.04529098]
["bitfinex-derivatives","BTCF0:USTF0",1761298515995,0.86283094,111430.0,111420.0,0.05921098]
["bitfinex-derivatives","BTCF0:USTF0",1761298516393,0.86283094,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298516593,0.86283094,111430.0,111420.0,0.05921098]
["bitfinex-derivatives","BTCF0:USTF0",1761298516594,0.9904841,111430.0,111420.0,0.05921098]
["bitfinex-derivatives","BTCF0:USTF0",1761298516898,0.9972341,111430.0,111420.0,0.04529098]
["bitfinex-derivatives","BTCF0:USTF0",1761298518402,0.9972341,111430.0,111420.0,0.13502518]
["bitfinex-derivatives","BTCF0:USTF0",1761298518788,0.9904841,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298519099,0.86283094,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298519304,0.9904841,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298520596,0.86283094,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298521498,0.55283094,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298521695,0.6804841,111430.0,111420.0,0.14894518]
["bitfinex-derivatives","BTCF0:USTF0",1761298521898,0.6804841,111430.0,111420.0,0.05921098]
["bitfinex-derivatives","BTCF0:USTF0",1761298522396,0.6872341,111430.0,111420.0,0.04529098]
["bitfinex-derivatives","BTCF0:USTF0",1761298522600,0.55622316,111430.0,111420.0,0.04529098]
["bitfinex-derivatives","BTCF0:USTF0",1761298523402,0.55622316,111430.0,111420.0,0.13502518]
["bitfinex-derivatives","BTCF0:USTF0",1761298524695,0.55622316,111430.0,111420.0,0.14577703]
["bitfinex-derivatives","BTCF0:USTF0",1761298525189,0.55622316,111430.0,111420.0,0.10297703]
["bitfinex-derivatives","BTCF0:USTF0",1761298525392,0.55622316,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298525690,0.55622316,111430.0,111420.0,0.10297703]
["bitfinex-derivatives","BTCF0:USTF0",1761298525906,0.58622316,111430.0,111420.0,0.10297703]
["bitfinex-derivatives","BTCF0:USTF0",1761298527211,0.58622316,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298527409,0.61040044,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298527708,0.91040044,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298529303,0.94264078,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298531408,0.91040044,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298531606,0.94264078,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298532907,1.0703378,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298533108,1.04616052,111430.0,111420.0,0.01324283]
["bitfinex-derivatives","BTCF0:USTF0",1761298534007,0.0123,111420.0,111400.0,0.26149429]
["bitfinex-derivatives","BTCF0:USTF0",1761298534210,0.48854509,111410.0,111400.0,0.1849988]
["bitfinex-derivatives","BTCF0:USTF0",1761298535906,0.49054509,111410.0,111400.0,0.1849988]
["bitfinex-derivatives","BTCF0:USTF0",1761298536307,0.49154509,111410.0,111400.0,0.1849988]
["bitfinex-derivatives","BTCF0:USTF0",1761298537512,0.50422509,111410.0,111400.0,0.1850048]
["bitfinex-derivatives","BTCF0:USTF0",1761298537703,0.50422509,111410.0,111400.0,0.1710848]
["bitfinex-derivatives","BTCF0:USTF0",1761298538313,0.5284091,111410.0,111400.0,0.1710848]
["bitfinex-derivatives","BTCF0:USTF0",1761298538905,0.5284091,111410.0,111400.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1761298539114,0.5284091,111410.0,111400.0,0.03499951]
["bitfinex-derivatives","BTCF0:USTF0",1761298539313,0.5284091,111410.0,111400.0,0.05724951]
["bitfinex-derivatives","BTCF0:USTF0",1761298539708,0.5284091,111410.0,111400.0,0.07025951]
["bitfinex-derivatives","BTCF0:USTF0",1761298539915,0.5284091,111410.0,111400.0,0.16000981]
["bitfinex-derivatives","BTCF0:USTF0",1761298540920,0.5284091,111410.0,111400.0,0.07025951]
["bitfinex-derivatives","BTCF0:USTF0",1761298541117,0.5284091,111410.0,111400.0,0.05724951]
["bitfinex-derivatives","BTCF0:USTF0",1761298541413,0.5284091,111410.0,111400.0,0.14699981]
["bitfinex-derivatives","BTCF0:USTF0",1761298543113,0.50422509,111410.0,111400.0,0.20319812]
["bitfinex-derivatives","BTCF0:USTF0",1761298545909,0.49154509,111410.0,111400.0,0.20319812]
["bitfinex-derivatives","BTCF0:USTF0",1761298546116,0.36387,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298546315,0.49154509,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298549821,0.36387,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298550123,0.49154509,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298550915,0.49154509,111410.0,111400.0,0.34388321]
["bitfinex-derivatives","BTCF0:USTF0",1761298554831,0.49154509,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298555025,0.49154509,111410.0,111400.0,0.34388321]
["bitfinex-derivatives","BTCF0:USTF0",1761298556226,0.49154509,111410.0,111400.0,0.21620812]
["bitfinex-derivatives","BTCF0:USTF0",1761298558833,0.50422509,111410.0,111400.0,0.20319812]
["bitfinex-derivatives","BTCF0:USTF0",1761298564224,0.5284091,111410.0,111400.0,0.20319812]
["bitfinex-derivatives","BTCF0:USTF0",1761298564834,0.5284091,111410.0,111400.0,0.21610812]
["bitfinex-derivatives","BTCF0:USTF0",1761298566937,0.5284091,111410.0,111400.0,0.19202313]
["bitfinex-derivatives","BTCF0:USTF0",1761298570040,0.5284091,111410.0,111400.0,0.1920603]
["bitfinex-derivatives","BTCF0:USTF0",1761298571443,0.5157291,111410.0,111400.0,0.1920603]
["bitfinex-derivatives","BTCF0:USTF0",1761298571828,0.49154509,111410.0,111400.0,0.1920603]
["bitfinex-derivatives","BTCF0:USTF0",1761298572342,0.49154509,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298572530,0.36387,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298572731,0.49154509,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298576645,0.36387,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298576843,0.49154509,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298577838,0.36387,111410.0,111400.0,0.49547092]
["bitfinex-derivatives","BTCF0:USTF0",1761298578039,0.49154509,111410.0,111400.0,0.36779583]
["bitfinex-derivatives","BTCF0:USTF0",1761298578450,0.36387,111410.0,111400.0,0.36779583]
["bitfinex-derivatives","BTCF0:USTF0",1761298578744,0.49154509,111410.0,111400.0,0.36779583]
["bitfinex-derivatives","BTCF0:USTF0",1761298579846,0.49154509,111410.0,111400.0,0.24012074]
["bitfinex-derivatives","BTCF0:USTF0",1761298580046,0.49154509,111410.0,111400.0,0.36779583]
["bitfinex-derivatives","BTCF0:USTF0",1761298581948,0.34067,111410.0,111400.0,0.36779583]
["bitfinex-derivatives","BTCF0:USTF0",1761298582141,0.34067,111410.0,111400.0,0.49547092]
["bitfinex-derivatives","BTCF0:USTF0",1761298582339,0.31896,111410.0,111400.0,0.8633576]
["bitfinex-derivatives","BTCF0:USTF0",1761298582545,0.28190068,111430.0,111420.0,0.1481642]
["bitfinex-derivatives","BTCF0:USTF0",1761298582747,0.56562034,111430.0,111420.0,0.18560055]
["bitfinex-derivatives","BTCF0:USTF0",1761298583148,0.59784313,111430.0,111420.0,0.16145088]
["bitfinex-derivatives","BTCF0:USTF0",1761298583350,0.59784313,111430.0,111420.0,0.28912597]
["bitfinex-derivatives","BTCF0:USTF0",1761298583944,0.59884313,111430.0,111420.0,0.31320312]
["bitfinex-derivatives","BTCF0:USTF0",1761298584151,0.56660279,111430.0,111420.0,0.28905345]
["bitfinex-derivatives","BTCF0:USTF0",1761298585551,0.56560279,111430.0,111420.0,0.28905345]
["bitfinex-derivatives","BTCF0:USTF0",1761298585842,0.56660279,111430.0,111420.0,0.28905345]
["bitfinex-derivatives","BTCF0:USTF0",1761298586252,0.56660279,111430.0,111420.0,0.16137836]
["bitfinex-derivatives","BTCF0:USTF0",1761298587546,0.70102788,111430.0,111420.0,0.10294836]
["bitfinex-derivatives","BTCF0:USTF0",1761298587847,0.70102788,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298588050,1.04326822,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298589437,1.44326822,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298589642,1.56290642,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298589843,1.44523133,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298591357,1.39681018,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298593049,1.47746523,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298594652,1.34980821,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298594847,1.47750137,111430.0,111420.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1761298600655,1.42910834,111430.0,111420.0,0.01021416]
["bitfinex-derivatives","BTCF0:USTF0",1761298600864,1.44523935,111430.0,111420.0,0.01021416]
["bitfinex-derivatives","BTCF0:USTF0",1761298601359,1.51711224,111430.0,111420.0,0.01021416]
["bitfinex-derivatives","BTCF0:USTF0",1761298606356,0.04268,111400.0,111390.0,0.21348948]
["bitfinex-derivatives","BTCF0:USTF0",1761298606554,0.48629316,111400.0,111390.0,0.21348948]
["bitfinex-derivatives","BTCF0:USTF0",1761298606963,0.48629316,111400.0,111390.0,0.18935751]
["bitfinex-derivatives","BTCF0:USTF0",1761298607164,0.48629316,111400.0,111390.0,0.21348192]
["bitfinex-derivatives","BTCF0:USTF0",1761298607754,0.48629316,111400.0,111390.0,0.21548192]
["bitfinex-derivatives","BTCF0:USTF0",1761298612668,0.48629316,111400.0,111390.0,0.22882234]
["bitfinex-derivatives","BTCF0:USTF0",1761298613174,0.48629316,111400.0,111390.0,0.20469793]
["bitfinex-derivatives","BTCF0:USTF0",1761298615172,0.48629316,111400.0,111390.0,0.25299728]
["bitfinex-derivatives","BTCF0:USTF0",1761298616170,0.3586,111400.0,111390.0,0.25299728]
["bitfinex-derivatives","BTCF0:USTF0",1761298616357,0.12769316,111410.0,111390.0,0.25299728]
["bitfinex-derivatives","BTCF0:USTF0",1761298616562,0.18453,111410.0,111400.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761298616757,0.50045,111410.0,111400.0,0.07252042]
["bitfinex-derivatives","BTCF0:USTF0",1761298616971,0.62814316,111410.0,111400.0,0.07252042]
["bitfinex-derivatives","BTCF0:USTF0",1761298617174,0.62814316,111410.0,111400.0,0.10471999]
["bitfinex-derivatives","BTCF0:USTF0",1761298617562,0.62814316,111410.0,111400.0,0.19447029]
["bitfinex-derivatives","BTCF0:USTF0",1761298617563,0.50045,111410.0,111400.0,0.19447029]
["bitfinex-derivatives","BTCF0:USTF0",1761298618169,0.50045,111410.0,111400.0,0.19547029]
["bitfinex-derivatives","BTCF0:USTF0",1761298618874,0.50045,111410.0,111400.0,0.21963214]
["bitfinex-derivatives","BTCF0:USTF0",1761298619071,0.52464194,111410.0,111400.0,0.21963214]
["bitfinex-derivatives","BTCF0:USTF0",1761298620169,0.38464194,111410.0,111400.0,0.21963214]
["bitfinex-derivatives","BTCF0:USTF0",1761298620373,0.36045,111410.0,111400.0,0.19547029]
["bitfinex-derivatives","BTCF0:USTF0",1761298620569,0.36045,111410.0,111400.0,0.24376964]
["bitfinex-derivatives","BTCF0:USTF0",1761298621470,0.02142,111420.0,111410.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761298621677,0.3373,111420.0,111410.0,0.33827022]
["bitfinex-derivatives","BTCF0:USTF0",1761298622580,0.31588,111420.0,111410.0,0.33827022]
["bitfinex-derivatives","BTCF0:USTF0",1761298623077,0.31588,111420.0,111410.0,0.37045436]
["bitfinex-derivatives","BTCF0:USTF0",1761298623373,0.31588,111420.0,111410.0,0.34626714]
["bitfinex-derivatives","BTCF0:USTF0",1761298624776,0.31588,111420.0,111410.0,0.32214002]
["bitfinex-derivatives","BTCF0:USTF0",1761298625179,0.31588,111420.0,111410.0,0.3462506]
["bitfinex-derivatives","BTCF0:USTF0",1761298629778,0.0548,111430.0,111410.0,0.7462506]
["bitfinex-derivatives","BTCF0:USTF0",1761298629977,0.14902528,111440.0,111430.0,0.0897262]
["bitfinex-derivatives","BTCF0:USTF0",1761298630181,0.48797528,111440.0,111430.0,0.28993978]
["bitfinex-derivatives","BTCF0:USTF0",1761298631283,0.48797528,111440.0,111430.0,0.16224662]
["bitfinex-derivatives","BTCF0:USTF0",1761298632881,0.48897528,111440.0,111430.0,0.16224662]
["bitfinex-derivatives","BTCF0:USTF0",1761298633581,0.48897528,111440.0,111430.0,0.17125402]
["bitfinex-derivatives","BTCF0:USTF0",1761298636178,0.04494,111460.0,111450.0,0.1263501]
["bitfinex-derivatives","BTCF0:USTF0",1761298636384,0.04494,111460.0,111450.0,0.56223052]
["bitfinex-derivatives","BTCF0:USTF0",1761298636582,0.36078,111460.0,111450.0,0.71403426]
["bitfinex-derivatives","BTCF0:USTF0",1761298637975,0.36078,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298639485,0.31625,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298641185,0.33767,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298641687,0.31625,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298642585,0.33767,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298642985,0.02183,111460.0,111450.0,0.71503426]
["bitfinex-derivatives","BTCF0:USTF0",1761298643185,0.02183,111460.0,111450.0,0.69092368]
["bitfinex-derivatives","BTCF0:USTF0",1761298643391,0.04494,111460.0,111450.0,0.69092368]
["bitfinex-derivatives","BTCF0:USTF0",1761298645183,0.04494,111460.0,111450.0,0.56323052]
["bitfinex-derivatives","BTCF0:USTF0",1761298645383,0.04494,111460.0,111450.0,0.69092368]
["bitfinex-derivatives","BTCF0:USTF0",1761298646190,0.17901316,111460.0,111450.0,0.14945052]
["bitfinex-derivatives","BTCF0:USTF0",1761298646485,0.17901316,111460.0,111450.0,0.16256052]
["bitfinex-derivatives","BTCF0:USTF0",1761298646486,0.04457,111460.0,111450.0,0.16256052]
["bitfinex-derivatives","BTCF0:USTF0",1761298648092,0.04457,111460.0,111450.0,0.29025368]
["bitfinex-derivatives","BTCF0:USTF0",1761298651092,0.04457,111460.0,111450.0,0.16256052]
["bitfinex-derivatives","BTCF0:USTF0",1761298655195,0.04457,111460.0,111450.0,0.18657656]
["bitfinex-derivatives","BTCF0:USTF0",1761298655387,0.04457,111460.0,111450.0,0.16256052]
["bitfinex-derivatives","BTCF0:USTF0",1761298656795,0.04457,111460.0,111450.0,0.29010944]
["bitfinex-derivatives","BTCF0:USTF0",1761298657296,0.04457,111460.0,111450.0,0.31412548]
["bitfinex-derivatives","BTCF0:USTF0",1761298657595,0.17211892,111460.0,111450.0,0.29010944]
["bitfinex-derivatives","BTCF0:USTF0",1761298657792,0.17211892,111460.0,111450.0,0.31412548]
["bitfinex-derivatives","BTCF0:USTF0",1761298657991,0.17211892,111460.0,111450.0,0.29010944]
["bitfinex-derivatives","BTCF0:USTF0",1761298658295,0.17211892,111460.0,111450.0,0.31412548]
["bitfinex-derivatives","BTCF0:USTF0",1761298658791,0.30641784,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298658995,0.70641784,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298660187,0.73051876,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298661591,0.74051876,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298663897,1.06051876,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298664200,1.09277468,111460.0,111450.0,0.01434042]
["bitfinex-derivatives","BTCF0:USTF0",1761298664897,1.09277468,111460.0,111430.0,0.19146628]
["bitfinex-derivatives","BTCF0:USTF0",1761298664898,0.05196,111440.0,111430.0,0.19146628]
["bitfinex-derivatives","BTCF0:USTF0",1761298665096,0.62277784,111440.0,111430.0,0.06955604]
["bitfinex-derivatives","BTCF0:USTF0",1761298665398,0.62277784,111440.0,111430.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761298665598,0.62277784,111440.0,111430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761298665902,0.62277784,111440.0,111420.0,0.20524898]
["bitfinex-derivatives","BTCF0:USTF0",1761298666101,0.49522892,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761298666394,0.57853624,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761298666599,0.86158576,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761298666898,0.86158576,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761298667292,0.95687876,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761298667492,1.12565167,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761298667801,0.04521,111420.0,111410.0,0.17204804]
["bitfinex-derivatives","BTCF0:USTF0",1761298668102,0.48847892,111420.0,111410.0,0.17204804]
["bitfinex-derivatives","BTCF0:USTF0",1761298668300,0.48847892,111420.0,111410.0,0.29959696]
["bitfinex-derivatives","BTCF0:USTF0",1761298669189,0.48847892,111420.0,111410.0,0.04678604]
["bitfinex-derivatives","BTCF0:USTF0",1761298669392,0.62277784,111420.0,111410.0,0.04678604]
["bitfinex-derivatives","BTCF0:USTF0",1761298669592,0.62277784,111420.0,111410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761298669792,0.62277784,111420.0,111400.0,0.12651154]
["bitfinex-derivatives","BTCF0:USTF0",1761298669989,0.17275892,111410.0,111400.0,0.17205154]
["bitfinex-derivatives","BTCF0:USTF0",1761298670193,0.18543892,111410.0,111400.0,0.15930154]
["bitfinex-derivatives","BTCF0:USTF0",1761298670503,0.18543892,111410.0,111400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761298670804,0.18543892,111410.0,111400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761298671900,0.17275892,111410.0,111400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761298673407,0.17275892,111410.0,111400.0,0.1480403]
["bitfinex-derivatives","BTCF0:USTF0",1761298678508,0.3591,111420.0,111400.0,0.31338784]
["bitfinex-derivatives","BTCF0:USTF0",1761298678712,0.04338,111420.0,111410.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1761298678909,0.3183,111420.0,111410.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1761298681716,0.44584892,111420.0,111410.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1761298687119,0.3183,111420.0,111410.0,0.27400122]
["bitfinex-derivatives","BTCF0:USTF0",1761298687319,0.3183,111420.0,111410.0,0.29801726]
["bitfinex-derivatives","BTCF0:USTF0",1761298693027,0.3183,111420.0,111410.0,0.17046834]
["bitfinex-derivatives","BTCF0:USTF0",1761298693230,0.3183,111420.0,111410.0,0.3302014]
["bitfinex-derivatives","BTCF0:USTF0",1761298695129,0.44584892,111420.0,111410.0,0.3302014]
["bitfinex-derivatives","BTCF0:USTF0",1761298695429,0.44584892,111420.0,111410.0,0.20265248]
["bitfinex-derivatives","BTCF0:USTF0",1761298696121,0.44584892,111420.0,111410.0,0.3302014]
["bitfinex-derivatives","BTCF0:USTF0",1761298698331,0.44584892,111420.0,111410.0,0.20265248]
["bitfinex-derivatives","BTCF0:USTF0",1761298698544,0.44584892,111420.0,111410.0,0.3302014]
["bitfinex-derivatives","BTCF0:USTF0",1761298700749,0.44584892,111420.0,111410.0,0.30618536]
["bitfinex-derivatives","BTCF0:USTF0",1761298702153,0.3183,111420.0,111410.0,0.30618536]
["bitfinex-derivatives","BTCF0:USTF0",1761298706247,0.3183,111420.0,111410.0,0.3544997]
["bitfinex-derivatives","BTCF0:USTF0",1761298706454,0.3183,111420.0,111410.0,0.30618536]
["bitfinex-derivatives","BTCF0:USTF0",1761298706751,0.45259892,111420.0,111410.0,0.16584644]
["bitfinex-derivatives","BTCF0:USTF0",1761298707260,0.58014784,111420.0,111410.0,0.03218414]
["bitfinex-derivatives","BTCF0:USTF0",1761298707452,1.13179768,111420.0,111410.0,0.02415695]
["bitfinex-derivatives","BTCF0:USTF0",1761298707761,0.05667,111410.0,111400.0,0.05634109]
["bitfinex-derivatives","BTCF0:USTF0",1761298707947,0.65599225,111410.0,111400.0,0.02415695]
["bitfinex-derivatives","BTCF0:USTF0",1761298708258,0.05074,111400.0,111390.0,0.07743414]
["bitfinex-derivatives","BTCF0:USTF0",1761298708457,0.62163784,111400.0,111390.0,0.07743414]
["bitfinex-derivatives","BTCF0:USTF0",1761298708756,0.62163784,111400.0,111390.0,0.16719254]
["bitfinex-derivatives","BTCF0:USTF0",1761298708957,0.62163784,111400.0,111390.0,0.07743414]
["bitfinex-derivatives","BTCF0:USTF0",1761298709151,0.62163784,111400.0,111390.0,0.10158577]
["bitfinex-derivatives","BTCF0:USTF0",1761298709551,0.49408892,111400.0,111390.0,0.10158577]
["bitfinex-derivatives","BTCF0:USTF0",1761298710762,0.62163784,111400.0,111390.0,0.10158577]
["bitfinex-derivatives","BTCF0:USTF0",1761298714661,0.62163784,111400.0,111390.0,0.06940163]
["bitfinex-derivatives","BTCF0:USTF0",1761298715164,0.62163784,111400.0,111390.0,0.02415163]
["bitfinex-derivatives","BTCF0:USTF0",1761298716158,0.62163784,111400.0,111390.0,0.04677163]
["bitfinex-derivatives","BTCF0:USTF0",1761298716465,0.62163784,111400.0,111390.0,0.02415163]
["bitfinex-derivatives","BTCF0:USTF0",1761298716765,0.71163784,111400.0,111380.0,0.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1761298716965,0.17268892,111390.0,111380.0,0.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1761298717264,0.17268892,111390.0,111380.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1761298717860,0.04514,111390.0,111380.0,0.33608332]
["bitfinex-derivatives","BTCF0:USTF0",1761298718065,0.04514,111390.0,111380.0,0.33708332]
["bitfinex-derivatives","BTCF0:USTF0",1761298718252,0.36094,111400.0,111390.0,0.1477084]
["bitfinex-derivatives","BTCF0:USTF0",1761298718460,0.36094,111400.0,111390.0,0.29936739]
["bitfinex-derivatives","BTCF0:USTF0",1761298718653,0.36094,111400.0,111390.0,0.17181847]
["bitfinex-derivatives","BTCF0:USTF0",1761298722460,0.36094,111400.0,111390.0,0.18489737]
["bitfinex-derivatives","BTCF0:USTF0",1761298722861,0.49537101,111400.0,111390.0,0.03718897]
["bitfinex-derivatives","BTCF0:USTF0",1761298723058,0.57537101,111400.0,111390.0,0.0130789]
["bitfinex-derivatives","BTCF0:USTF0",1761298723770,0.57537101,111400.0,111390.0,0.0576989]
["bitfinex-derivatives","BTCF0:USTF0",1761298725069,0.80537101,111400.0,111390.0,0.0576989]
["bitfinex-derivatives","BTCF0:USTF0",1761298726666,0.80537101,111400.0,111390.0,0.0710289]
["bitfinex-derivatives","BTCF0:USTF0",1761298728170,0.80537101,111400.0,111390.0,0.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1761298730176,0.67094,111400.0,111390.0,0.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1761298731970,0.36094,111400.0,111390.0,0.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1761298732774,0.48862101,111400.0,111390.0,0.1607873]
["bitfinex-derivatives","BTCF0:USTF0",1761298733176,0.48862101,111400.0,111390.0,0.18489737]
["bitfinex-derivatives","BTCF0:USTF0",1761298734273,0.36094,111400.0,111390.0,0.18489737]
["bitfinex-derivatives","BTCF0:USTF0",1761298735778,0.48862101,111400.0,111390.0,0.18489737]
["bitfinex-derivatives","BTCF0:USTF0",1761298736281,0.48862101,111400.0,111390.0,0.21708151]
["bitfinex-derivatives","BTCF0:USTF0",1761298737074,0.36094,111400.0,111390.0,0.21708151]
["bitfinex-derivatives","BTCF0:USTF0",1761298737280,0.36094,111400.0,111390.0,0.19297144]
["bitfinex-derivatives","BTCF0:USTF0",1761298738980,0.48862101,111400.0,111390.0,0.19297144]
["bitfinex-derivatives","BTCF0:USTF0",1761298744884,0.48862101,111400.0,111390.0,0.2171444]
["bitfinex-derivatives","BTCF0:USTF0",1761298745182,0.48862101,111400.0,111390.0,0.21714425]
["bitfinex-derivatives","BTCF0:USTF0",1761298747384,0.36094,111400.0,111390.0,0.19297144]
["bitfinex-derivatives","BTCF0:USTF0",1761298747784,0.48862101,111400.0,111390.0,0.19297144]
["bitfinex-derivatives","BTCF0:USTF0",1761298749477,0.48862101,111400.0,111390.0,0.06788304]
["bitfinex-derivatives","BTCF0:USTF0",1761298749686,0.49537101,111400.0,111390.0,0.04526304]
["bitfinex-derivatives","BTCF0:USTF0",1761298750087,0.49537101,111400.0,111390.0,0.08845304]
["bitfinex-derivatives","BTCF0:USTF0",1761298750276,0.48862101,111400.0,111390.0,0.19095144]
["bitfinex-derivatives","BTCF0:USTF0",1761298751484,0.48862101,111400.0,111390.0,0.10119304]
["bitfinex-derivatives","BTCF0:USTF0",1761298752887,0.48862101,111400.0,111390.0,0.19095144]
["bitfinex-derivatives","BTCF0:USTF0",1761298755878,0.36094,111400.0,111390.0,0.19095144]
["bitfinex-derivatives","BTCF0:USTF0",1761298756184,0.48862101,111400.0,111390.0,0.19095144]
["bitfinex-derivatives","BTCF0:USTF0",1761298756385,0.36094,111400.0,111390.0,0.19095144]
["bitfinex-derivatives","BTCF0:USTF0",1761298763193,0.38516441,111400.0,111390.0,0.1829225]
["bitfinex-derivatives","BTCF0:USTF0",1761298764387,0.38516441,111400.0,111390.0,0.31060351]
["bitfinex-derivatives","BTCF0:USTF0",1761298764587,0.38516441,111400.0,111390.0,0.21510664]
["bitfinex-derivatives","BTCF0:USTF0",1761298767495,0.38516441,111400.0,111390.0,0.21512855]
["bitfinex-derivatives","BTCF0:USTF0",1761298768993,0.51284542,111400.0,111390.0,0.21512855]
["bitfinex-derivatives","BTCF0:USTF0",1761298769299,0.51284542,111400.0,111390.0,0.18294441]
["bitfinex-derivatives","BTCF0:USTF0",1761298771594,0.51959542,111400.0,111390.0,0.18294441]
["bitfinex-derivatives","BTCF0:USTF0",1761298772695,0.51959542,111400.0,111390.0,0.21512855]
["bitfinex-derivatives","BTCF0:USTF0",1761298772998,0.51959542,111400.0,111390.0,0.18294441]
["bitfinex-derivatives","BTCF0:USTF0",1761298773200,0.49537101,111400.0,111390.0,0.23928769]
["bitfinex-derivatives","BTCF0:USTF0",1761298778705,0.49538865,111400.0,111390.0,0.23928769]
["bitfinex-derivatives","BTCF0:USTF0",1761298781508,0.6230873,111400.0,111390.0,0.23928769]
["bitfinex-derivatives","BTCF0:USTF0",1761298781711,0.48863865,111400.0,111390.0,0.28648786]
["bitfinex-derivatives","BTCF0:USTF0",1761298783196,0.48863865,111400.0,111390.0,0.3348022]
["bitfinex-derivatives","BTCF0:USTF0",1761298788517,0.36094,111400.0,111390.0,0.3348022]
["bitfinex-derivatives","BTCF0:USTF0",1761298788816,0.48863865,111400.0,111390.0,0.3348022]
["bitfinex-derivatives","BTCF0:USTF0",1761298790620,0.48863865,111400.0,111390.0,0.20710355]
["bitfinex-derivatives","BTCF0:USTF0",1761298792626,0.6290173,111400.0,111390.0,0.06141515]
["bitfinex-derivatives","BTCF0:USTF0",1761298792825,0.75671595,111400.0,111390.0,0.04531006]
["bitfinex-derivatives","BTCF0:USTF0",1761298793223,0.6290173,111400.0,111390.0,0.04531006]
["bitfinex-derivatives","BTCF0:USTF0",1761298794023,1.10324171,111400.0,111390.0,0.04531006]
["bitfinex-derivatives","BTCF0:USTF0",1761298794223,1.0790173,111400.0,111390.0,0.04531006]
["bitfinex-derivatives","BTCF0:USTF0",1761298795527,1.0790173,111400.0,111390.0,0.06705006]
["bitfinex-derivatives","BTCF0:USTF0",1761298795829,1.0790173,111400.0,111390.0,0.04531006]
["bitfinex-derivatives","BTCF0:USTF0",1761298796228,1.0790173,111400.0,111390.0,0.06945768]
["bitfinex-derivatives","BTCF0:USTF0",1761298798830,1.0790173,111400.0,111390.0,0.11327768]
["bitfinex-derivatives","BTCF0:USTF0",1761298799417,1.0790173,111400.0,111390.0,0.08913006]
["bitfinex-derivatives","BTCF0:USTF0",1761298800733,0.6290173,111400.0,111390.0,0.08913006]
["bitfinex-derivatives","BTCF0:USTF0",1761298802132,0.6290173,111400.0,111390.0,0.17888846]
["bitfinex-derivatives","BTCF0:USTF0",1761298803034,0.6290173,111400.0,111390.0,0.20302385]
["bitfinex-derivatives","BTCF0:USTF0",1761298803431,0.6290173,111400.0,111390.0,0.21594385]
["bitfinex-derivatives","BTCF0:USTF0",1761298805434,0.17283865,111400.0,111390.0,0.21594385]
["bitfinex-derivatives","BTCF0:USTF0",1761298805742,0.48863865,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298806938,0.6163373,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298808439,0.36094,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298808836,0.6163373,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298809135,0.48863865,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298809441,0.36094,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298809641,0.48863865,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298811035,0.17283865,111400.0,111390.0,0.2401228]
["bitfinex-derivatives","BTCF0:USTF0",1761298811239,0.17283865,111400.0,111390.0,0.36782145]
["bitfinex-derivatives","BTCF0:USTF0",1761298811240,0.48863865,111400.0,111390.0,0.36782145]
["bitfinex-derivatives","BTCF0:USTF0",1761298811443,0.48863865,111400.0,111390.0,0.3356122]
["bitfinex-derivatives","BTCF0:USTF0",1761298811836,0.36094,111400.0,111390.0,0.3356122]
["bitfinex-derivatives","BTCF0:USTF0",1761298812841,0.48863865,111400.0,111390.0,0.3356122]
["bitfinex-derivatives","BTCF0:USTF0",1761298813042,0.36094,111400.0,111390.0,0.3356122]
["bitfinex-derivatives","BTCF0:USTF0",1761298813244,0.36094,111400.0,111390.0,0.31946098]
["bitfinex-derivatives","BTCF0:USTF0",1761298813545,0.36094,111400.0,111390.0,0.32046098]
["bitfinex-derivatives","BTCF0:USTF0",1761298815347,0.48863865,111400.0,111390.0,0.32046098]
["bitfinex-derivatives","BTCF0:USTF0",1761298817948,0.48863865,111400.0,111390.0,0.19276233]
["bitfinex-derivatives","BTCF0:USTF0",1761298818247,0.48863865,111400.0,111390.0,0.32046098]
["bitfinex-derivatives","BTCF0:USTF0",1761298819645,0.48863865,111400.0,111390.0,0.19276233]
["bitfinex-derivatives","BTCF0:USTF0",1761298819846,0.48863865,111400.0,111390.0,0.2168778]
["bitfinex-derivatives","BTCF0:USTF0",1761298821847,0.49538865,111400.0,111390.0,0.17984233]
["bitfinex-derivatives","BTCF0:USTF0",1761298822148,0.6230873,111400.0,111390.0,0.17984233]
["bitfinex-derivatives","BTCF0:USTF0",1761298823240,0.6230873,111400.0,111390.0,0.22815667]
["bitfinex-derivatives","BTCF0:USTF0",1761298833152,0.6230873,111400.0,111390.0,0.22817995]
["bitfinex-derivatives","BTCF0:USTF0",1761298839860,0.6230873,111400.0,111390.0,0.17986561]
["bitfinex-derivatives","BTCF0:USTF0",1761298840663,0.49539562,111400.0,111390.0,0.17986561]
["bitfinex-derivatives","BTCF0:USTF0",1761298846771,0.48864562,111400.0,111390.0,0.19287561]
["bitfinex-derivatives","BTCF0:USTF0",1761298846972,0.48864562,111400.0,111390.0,0.24118995]
["bitfinex-derivatives","BTCF0:USTF0",1761298848976,0.36094,111400.0,111390.0,0.24118995]
["bitfinex-derivatives","BTCF0:USTF0",1761298851182,0.36094,111400.0,111390.0,0.20902683]
["bitfinex-derivatives","BTCF0:USTF0",1761298851375,0.36094,111400.0,111390.0,0.24121097]
["bitfinex-derivatives","BTCF0:USTF0",1761298852381,0.48864562,111400.0,111390.0,0.24121097]
["bitfinex-derivatives","BTCF0:USTF0",1761298853184,0.48864562,111400.0,111390.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1761298860089,0.36094,111400.0,111390.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1761298860285,0.48864562,111400.0,111390.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1761298863278,0.48864562,111400.0,111390.0,0.24121097]
["bitfinex-derivatives","BTCF0:USTF0",1761298866294,0.36094,111400.0,111390.0,0.20902683]
["bitfinex-derivatives","BTCF0:USTF0",1761298872396,0.36094,111400.0,111390.0,0.19601683]
["bitfinex-derivatives","BTCF0:USTF0",1761298872397,0.49539562,111400.0,111390.0,0.19601683]
["bitfinex-derivatives","BTCF0:USTF0",1761298872597,0.49539562,111400.0,111390.0,0.13603846]
["bitfinex-derivatives","BTCF0:USTF0",1761298873800,0.49539562,111400.0,111390.0,0.15834846]
["bitfinex-derivatives","BTCF0:USTF0",1761298875193,0.49539562,111400.0,111390.0,0.15734846]
["bitfinex-derivatives","BTCF0:USTF0",1761298875802,0.49539562,111400.0,111390.0,0.17844846]
["bitfinex-derivatives","BTCF0:USTF0",1761298879299,0.48864562,111400.0,111390.0,0.19215846]
["bitfinex-derivatives","BTCF0:USTF0",1761298880896,0.36094,111400.0,111390.0,0.19215846]
["bitfinex-derivatives","BTCF0:USTF0",1761298881093,0.49539562,111400.0,111390.0,0.19215846]
["bitfinex-derivatives","BTCF0:USTF0",1761298881297,0.49539562,111400.0,111390.0,0.17844846]
["bitfinex-derivatives","BTCF0:USTF0",1761298884607,0.49539562,111400.0,111390.0,0.16532437]
["bitfinex-derivatives","BTCF0:USTF0",1761298885512,0.49539562,111400.0,111390.0,0.17832091]
["bitfinex-derivatives","BTCF0:USTF0",1761298886009,0.49539562,111400.0,111390.0,0.19110097]
["bitfinex-derivatives","BTCF0:USTF0",1761298888312,0.48864562,111400.0,111390.0,0.19110097]
["bitfinex-derivatives","BTCF0:USTF0",1761298888509,0.49539562,111400.0,111390.0,0.19110097]
["bitfinex-derivatives","BTCF0:USTF0",1761298888705,0.49539562,111400.0,111390.0,0.19110066]
["bitfinex-derivatives","BTCF0:USTF0",1761298891410,0.48864562,111400.0,111390.0,0.19110066]
["bitfinex-derivatives","BTCF0:USTF0",1761298891910,0.49539562,111400.0,111390.0,0.17832066]
["bitfinex-derivatives","BTCF0:USTF0",1761298892210,0.49539562,111400.0,111390.0,0.15722066]
["bitfinex-derivatives","BTCF0:USTF0",1761298892411,0.49539562,111400.0,111390.0,0.18037066]
["bitfinex-derivatives","BTCF0:USTF0",1761298894312,0.49539562,111400.0,111390.0,0.19363066]
["bitfinex-derivatives","BTCF0:USTF0",1761298896213,0.48864562,111400.0,111390.0,0.19363066]
["bitfinex-derivatives","BTCF0:USTF0",1761298899427,0.48864562,111400.0,111390.0,0.241945]
["bitfinex-derivatives","BTCF0:USTF0",1761298900725,0.61636042,111400.0,111390.0,0.241945]
["bitfinex-derivatives","BTCF0:USTF0",1761298903231,0.64059069,111400.0,111390.0,0.19363066]
["bitfinex-derivatives","BTCF0:USTF0",1761298904637,0.06794027,111410.0,111400.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761298904935,0.23133,111410.0,111400.0,0.49618732]
["bitfinex-derivatives","BTCF0:USTF0",1761298905127,0.25235,111410.0,111400.0,0.33632114]
["bitfinex-derivatives","BTCF0:USTF0",1761298905324,0.25235,111410.0,111400.0,0.36846918]
["bitfinex-derivatives","BTCF0:USTF0",1761298905728,0.04371,111410.0,111400.0,0.36846918]
["bitfinex-derivatives","BTCF0:USTF0",1761298905927,0.35931,111410.0,111400.0,0.33632114]
["bitfinex-derivatives","BTCF0:USTF0",1761298907337,0.35931,111410.0,111400.0,0.32012733]
["bitfinex-derivatives","BTCF0:USTF0",1761298908039,0.35931,111410.0,111400.0,0.32021088]
["bitfinex-derivatives","BTCF0:USTF0",1761298908237,0.35931,111410.0,111400.0,0.33640469]
["bitfinex-derivatives","BTCF0:USTF0",1761298908439,0.35931,111410.0,111400.0,0.32020107]
["bitfinex-derivatives","BTCF0:USTF0",1761298908842,0.35931,111410.0,111400.0,0.36851184]
["bitfinex-derivatives","BTCF0:USTF0",1761298909043,0.35931,111410.0,111400.0,0.24080163]
["bitfinex-derivatives","BTCF0:USTF0",1761298909438,0.35931,111410.0,111400.0,0.3201975]
["bitfinex-derivatives","BTCF0:USTF0",1761298909735,0.48702021,111410.0,111400.0,0.3201975]
["bitfinex-derivatives","BTCF0:USTF0",1761298910143,0.35931,111410.0,111400.0,0.3201975]
["bitfinex-derivatives","BTCF0:USTF0",1761298911144,0.48702021,111410.0,111400.0,0.19248729]
["bitfinex-derivatives","BTCF0:USTF0",1761298911349,0.49377021,111410.0,111400.0,0.13493729]
["bitfinex-derivatives","BTCF0:USTF0",1761298911551,0.00675,111400.0,111390.0,0.16615522]
["bitfinex-derivatives","BTCF0:USTF0",1761298911739,0.30588042,111400.0,111390.0,0.16615522]
["bitfinex-derivatives","BTCF0:USTF0",1761298913447,0.39563072,111400.0,111390.0,0.16715522]
["bitfinex-derivatives","BTCF0:USTF0",1761298914241,0.39563072,111400.0,111390.0,0.07740072]
["bitfinex-derivatives","BTCF0:USTF0",1761298914449,0.39563072,111400.0,111390.0,0.16715912]
["bitfinex-derivatives","BTCF0:USTF0",1761298915141,0.39563072,111400.0,111390.0,0.14400912]
["bitfinex-derivatives","BTCF0:USTF0",1761298915348,0.39563072,111400.0,111390.0,0.16725912]
["bitfinex-derivatives","BTCF0:USTF0",1761298916552,0.39563072,111400.0,111390.0,0.16625912]
["bitfinex-derivatives","BTCF0:USTF0",1761298917339,0.39563072,111400.0,111390.0,0.07650072]
["bitfinex-derivatives","BTCF0:USTF0",1761298917644,0.39563072,111400.0,111390.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761298918954,0.39563072,111400.0,111390.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761298919355,0.39563072,111400.0,111390.0,0.1108984]
["bitfinex-derivatives","BTCF0:USTF0",1761298919851,0.39563072,111400.0,111390.0,0.1341484]
["bitfinex-derivatives","BTCF0:USTF0",1761298920848,0.1402103,111400.0,111390.0,0.1341484]
["bitfinex-derivatives","BTCF0:USTF0",1761298921058,0.1402103,111400.0,111390.0,0.1469084]
["bitfinex-derivatives","BTCF0:USTF0",1761298921356,0.39563072,111400.0,111390.0,0.1469084]
["bitfinex-derivatives","BTCF0:USTF0",1761298927651,0.39563072,111400.0,111390.0,0.0897584]
["bitfinex-derivatives","BTCF0:USTF0",1761298927845,0.39563072,111400.0,111390.0,0.1341384]
["bitfinex-derivatives","BTCF0:USTF0",1761298936559,0.39563072,111400.0,111390.0,0.16624912]
["bitfinex-derivatives","BTCF0:USTF0",1761298938363,0.0567,111390.0,111380.0,0.03659965]
["bitfinex-derivatives","BTCF0:USTF0",1761298938563,0.62768042,111390.0,111380.0,0.03659965]
["bitfinex-derivatives","BTCF0:USTF0",1761298938949,0.62768042,111390.0,111380.0,0.05772965]
["bitfinex-derivatives","BTCF0:USTF0",1761298939259,0.62768042,111390.0,111380.0,0.17074615]
["bitfinex-derivatives","BTCF0:USTF0",1761298939665,0.62768042,111390.0,111380.0,0.08097965]
["bitfinex-derivatives","BTCF0:USTF0",1761298940064,0.62768042,111390.0,111380.0,0.17174605]
["bitfinex-derivatives","BTCF0:USTF0",1761298940463,0.49997021,111390.0,111380.0,0.17174605]
["bitfinex-derivatives","BTCF0:USTF0",1761298941063,0.62768042,111390.0,111380.0,0.13963533]
["bitfinex-derivatives","BTCF0:USTF0",1761298941265,0.62768042,111390.0,111380.0,0.17178462]
["bitfinex-derivatives","BTCF0:USTF0",1761298941565,0.49997021,111390.0,111380.0,0.17178462]
["bitfinex-derivatives","BTCF0:USTF0",1761298944073,0.49997021,111390.0,111380.0,0.08201822]
["bitfinex-derivatives","BTCF0:USTF0",1761298947070,0.62768042,111390.0,111380.0,0.08201822]
["bitfinex-derivatives","BTCF0:USTF0",1761298948572,0.62768042,111390.0,111380.0,0.18450462]
["bitfinex-derivatives","BTCF0:USTF0",1761298948774,0.49997021,111390.0,111380.0,0.18450462]
["bitfinex-derivatives","BTCF0:USTF0",1761298949272,0.49997021,111390.0,111380.0,0.05876822]
["bitfinex-derivatives","BTCF0:USTF0",1761298949472,0.62768042,111390.0,111380.0,0.08114822]
["bitfinex-derivatives","BTCF0:USTF0",1761298950169,0.62768042,111390.0,111380.0,0.05955822]
["bitfinex-derivatives","BTCF0:USTF0",1761298950372,0.62768042,111390.0,111380.0,0.08193822]
["bitfinex-derivatives","BTCF0:USTF0",1761298950872,0.62768042,111390.0,111380.0,0.17170462]
["bitfinex-derivatives","BTCF0:USTF0",1761298953271,0.62768042,111390.0,111380.0,0.13955533]
["bitfinex-derivatives","BTCF0:USTF0",1761298958073,0.61538042,111390.0,111380.0,0.15227533]
["bitfinex-derivatives","BTCF0:USTF0",1761298958787,0.48767021,111390.0,111380.0,0.15227533]
["bitfinex-derivatives","BTCF0:USTF0",1761298959078,0.49997021,111390.0,111380.0,0.15227533]
["bitfinex-derivatives","BTCF0:USTF0",1761298959475,0.49997021,111390.0,111380.0,0.13955533]
["bitfinex-derivatives","BTCF0:USTF0",1761298959979,0.62768042,111390.0,111380.0,0.13955533]
["bitfinex-derivatives","BTCF0:USTF0",1761298960877,0.50000098,111390.0,111380.0,0.13955533]
["bitfinex-derivatives","BTCF0:USTF0",1761298963280,0.50000098,111390.0,111380.0,0.17170462]
["bitfinex-derivatives","BTCF0:USTF0",1761298964181,0.37226,111390.0,111380.0,0.17170462]
["bitfinex-derivatives","BTCF0:USTF0",1761298964381,0.50000098,111390.0,111380.0,0.17170462]
["bitfinex-derivatives","BTCF0:USTF0",1761298970376,0.48770098,111390.0,111380.0,0.18442462]
["bitfinex-derivatives","BTCF0:USTF0",1761298970686,0.48770098,111390.0,111380.0,0.23273896]
["bitfinex-derivatives","BTCF0:USTF0",1761298970874,0.35996,111390.0,111380.0,0.18442462]
["bitfinex-derivatives","BTCF0:USTF0",1761298971074,0.48770098,111390.0,111380.0,0.18442462]
["bitfinex-derivatives","BTCF0:USTF0",1761298971884,0.48770098,111390.0,111380.0,0.23273896]
["bitfinex-derivatives","BTCF0:USTF0",1761298984796,0.0444,111390.0,111380.0,0.23273896]
["bitfinex-derivatives","BTCF0:USTF0",1761298985000,0.06768428,111410.0,111390.0,0.1485675]
["bitfinex-derivatives","BTCF0:USTF0",1761298985200,0.25188972,111430.0,111420.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761298985402,0.43966874,111430.0,111420.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1761298985703,0.48673098,111430.0,111420.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1761298986088,0.57646138,111430.0,111420.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1761298990404,0.57646138,111430.0,111420.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1761298992514,0.58914138,111430.0,111420.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761298992699,0.62914138,111430.0,111410.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1761298993006,0.17121098,111420.0,111410.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1761298994006,0.04347,111420.0,111410.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1761298994201,0.17121098,111420.0,111410.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1761299002011,0.29895196,111420.0,111410.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1761299002511,0.31125196,111420.0,111410.0,0.134765]
["bitfinex-derivatives","BTCF0:USTF0",1761299003117,0.18351098,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299003316,0.17121098,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299007421,0.18032327,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299008223,0.17121098,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299010121,0.18002191,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299010725,0.17121098,111420.0,111410.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1761299013318,0.17121098,111420.0,111410.0,0.20362999]
["bitfinex-derivatives","BTCF0:USTF0",1761299014219,0.17121098,111420.0,111410.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1761299014415,0.17300098,111420.0,111410.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1761299014619,0.36066,111420.0,111410.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1761299014812,0.48840098,111420.0,111410.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1761299015325,0.48840098,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299018927,0.17300098,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299019129,0.48840098,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299019322,0.36066,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299019829,0.48840098,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299022732,0.61598048,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299023632,0.61542548,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299043239,0.61542548,111420.0,111410.0,0.20373416]
["bitfinex-derivatives","BTCF0:USTF0",1761299045043,0.63966591,111420.0,111410.0,0.20373416]
["bitfinex-derivatives","BTCF0:USTF0",1761299053448,0.63966591,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299053449,0.61542548,111420.0,111410.0,0.22789001]
["bitfinex-derivatives","BTCF0:USTF0",1761299059954,0.021585,111420.0,111410.0,0.35555025]
["bitfinex-derivatives","BTCF0:USTF0",1761299060149,0.26493597,111440.0,111430.0,0.1481048]
["bitfinex-derivatives","BTCF0:USTF0",1761299060356,0.16680024,111440.0,111430.0,0.33205965]
["bitfinex-derivatives","BTCF0:USTF0",1761299060549,0.16680024,111440.0,111430.0,0.35618592]
["bitfinex-derivatives","BTCF0:USTF0",1761299061455,0.16680024,111440.0,111430.0,0.30793339]
["bitfinex-derivatives","BTCF0:USTF0",1761299062968,0.16680024,111440.0,111430.0,0.35618592]
["bitfinex-derivatives","BTCF0:USTF0",1761299063261,0.03914,111440.0,111430.0,0.30793339]
["bitfinex-derivatives","BTCF0:USTF0",1761299064266,0.01582,111440.0,111430.0,0.30793339]
["bitfinex-derivatives","BTCF0:USTF0",1761299065863,0.03164,111440.0,111430.0,0.18027315]
["bitfinex-derivatives","BTCF0:USTF0",1761299066166,0.44298024,111450.0,111440.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761299066167,0.47462024,111450.0,111440.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761299066368,0.47462024,111450.0,111440.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1761299067761,0.34696,111450.0,111440.0,0.27459694]
["bitfinex-derivatives","BTCF0:USTF0",1761299067963,0.34696,111450.0,111440.0,0.29865625]
["bitfinex-derivatives","BTCF0:USTF0",1761299068456,0.34696,111450.0,111440.0,0.61393625]
["bitfinex-derivatives","BTCF0:USTF0",1761299068969,0.34696,111450.0,111440.0,0.62295164]
["bitfinex-derivatives","BTCF0:USTF0",1761299069466,4e-05,111460.0,111440.0,1.15061188]
["bitfinex-derivatives","BTCF0:USTF0",1761299069674,0.15934024,111460.0,111450.0,0.18334024]
["bitfinex-derivatives","BTCF0:USTF0",1761299070171,0.15934024,111460.0,111450.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299070368,0.15934024,111460.0,111450.0,0.1453887]
["bitfinex-derivatives","BTCF0:USTF0",1761299070875,0.15934024,111460.0,111450.0,0.27304894]
["bitfinex-derivatives","BTCF0:USTF0",1761299071270,0.0048,111470.0,111450.0,0.82476849]
["bitfinex-derivatives","BTCF0:USTF0",1761299071471,0.12802024,111480.0,111470.0,0.1453726]
["bitfinex-derivatives","BTCF0:USTF0",1761299071770,0.31528,111490.0,111480.0,0.1453645]
["bitfinex-derivatives","BTCF0:USTF0",1761299073077,0.44294024,111490.0,111480.0,0.1453645]
["bitfinex-derivatives","BTCF0:USTF0",1761299073476,0.31528,111490.0,111480.0,0.1453645]
["bitfinex-derivatives","BTCF0:USTF0",1761299073777,0.44294024,111490.0,111480.0,0.1453645]
["bitfinex-derivatives","BTCF0:USTF0",1761299078569,0.57060048,111490.0,111480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299078769,0.57060048,111490.0,111480.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761299079175,0.57060048,111490.0,111480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761299079375,0.57060048,111490.0,111480.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299079582,0.97060048,111490.0,111470.0,0.145369]
["bitfinex-derivatives","BTCF0:USTF0",1761299079776,0.25532048,111480.0,111470.0,0.145369]
["bitfinex-derivatives","BTCF0:USTF0",1761299079980,0.25532048,111480.0,111470.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299080881,0.25532048,111480.0,111470.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1761299082679,0.25508974,111480.0,111470.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1761299083584,0.12754487,111480.0,111470.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1761299093390,0.15983058,111480.0,111470.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299093592,0.28737545,111480.0,111470.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1761299094282,0.33576848,111480.0,111470.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1761299099191,0.20822361,111480.0,111470.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1761299099392,0.1759379,111480.0,111470.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1761299100487,0.30348277,111480.0,111470.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1761299100991,0.30348277,111480.0,111470.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761299101495,1.06508974,111480.0,111450.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299101695,0.17596696,111460.0,111450.0,0.1463976]
["bitfinex-derivatives","BTCF0:USTF0",1761299102494,0.17596696,111460.0,111450.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299103391,0.16860284,111460.0,111450.0,0.1463976]
["bitfinex-derivatives","BTCF0:USTF0",1761299103695,0.1597998,111460.0,111450.0,0.1463976]
["bitfinex-derivatives","BTCF0:USTF0",1761299103992,0.1597998,111460.0,111450.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299108202,0.12754487,111460.0,111450.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299108597,0.25508974,111460.0,111450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761299108786,0.68734467,111460.0,111440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299108990,0.57024974,111450.0,111440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299109203,0.57024974,111450.0,111440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761299109698,0.60250467,111450.0,111440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761299109993,0.60250467,111450.0,111440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761299110298,0.97024974,111450.0,111440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761299110692,1.00250467,111450.0,111440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761299110893,1.00250467,111450.0,111440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761299111301,0.97024974,111450.0,111440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761299111598,0.97024974,111450.0,111440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299111798,0.44270487,111450.0,111440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761299112200,0.20822189,111460.0,111450.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761299112392,0.4749998,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299112592,0.44274487,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299112895,0.4749998,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299113401,0.44274487,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299120094,0.46689037,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299126304,0.4991453,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299128306,0.4749998,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299129109,0.49919088,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299129406,0.4749998,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299131405,0.52342189,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299131808,0.4749998,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299133407,0.44274487,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299134303,0.50730766,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299135097,0.44274487,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299137203,0.3152,111460.0,111450.0,0.06592081]
["bitfinex-derivatives","BTCF0:USTF0",1761299138209,0.44274487,111460.0,111450.0,0.06592081]
["bitfinex-derivatives","BTCF0:USTF0",1761299138812,0.44274487,111460.0,111450.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761299140710,0.44274487,111460.0,111450.0,0.06584436]
["bitfinex-derivatives","BTCF0:USTF0",1761299141218,0.3152,111460.0,111450.0,0.15555156]
["bitfinex-derivatives","BTCF0:USTF0",1761299141421,0.04844279,111470.0,111460.0,0.1473992]
["bitfinex-derivatives","BTCF0:USTF0",1761299141607,0.43597279,111470.0,111460.0,0.1473992]
["bitfinex-derivatives","BTCF0:USTF0",1761299141806,0.43597279,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761299142015,0.35524,111470.0,111460.0,0.08175931]
["bitfinex-derivatives","BTCF0:USTF0",1761299142220,0.48278487,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761299143313,0.50698101,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761299143618,0.50698101,111470.0,111460.0,0.08175931]
["bitfinex-derivatives","BTCF0:USTF0",1761299144211,0.48278487,111470.0,111460.0,0.08175931]
["bitfinex-derivatives","BTCF0:USTF0",1761299144822,0.48278584,111470.0,111460.0,0.17146121]
["bitfinex-derivatives","BTCF0:USTF0",1761299145026,0.49180026,111470.0,111460.0,0.17146121]
["bitfinex-derivatives","BTCF0:USTF0",1761299145212,0.3152,111470.0,111460.0,0.70710999]
["bitfinex-derivatives","BTCF0:USTF0",1761299145520,0.44274584,111470.0,111460.0,0.70710999]
["bitfinex-derivatives","BTCF0:USTF0",1761299146610,0.12754584,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299146813,0.45286584,111480.0,111470.0,0.27493964]
["bitfinex-derivatives","BTCF0:USTF0",1761299147623,0.45286584,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299148013,0.45286584,111480.0,111470.0,0.27493964]
["bitfinex-derivatives","BTCF0:USTF0",1761299149220,0.13754584,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299149427,0.45282584,111480.0,111470.0,0.27493964]
["bitfinex-derivatives","BTCF0:USTF0",1761299149616,0.45282584,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299149818,0.45282584,111480.0,111470.0,0.27493964]
["bitfinex-derivatives","BTCF0:USTF0",1761299150122,0.45282584,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299150824,0.58037168,111480.0,111470.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1761299152620,0.58037168,111480.0,111460.0,0.1473958]
["bitfinex-derivatives","BTCF0:USTF0",1761299152924,0.45282584,111480.0,111470.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761299154025,0.58037168,111480.0,111470.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761299156125,0.58037168,111480.0,111470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761299156432,1.35211366,111480.0,111460.0,0.1036116]
["bitfinex-derivatives","BTCF0:USTF0",1761299156630,0.25509168,111470.0,111460.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761299156930,0.12754584,111470.0,111460.0,0.1485317]
["bitfinex-derivatives","BTCF0:USTF0",1761299160827,0.44282584,111480.0,111460.0,0.1485317]
["bitfinex-derivatives","BTCF0:USTF0",1761299160828,0.31528,111480.0,111460.0,0.1485317]
["bitfinex-derivatives","BTCF0:USTF0",1761299161034,0.26754584,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299161224,0.58278584,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299162123,0.71033168,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299162324,0.71033168,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299168337,0.73447474,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299169531,0.73439474,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299169839,0.73439474,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299170438,0.86194058,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761299170831,0.72194058,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761299171136,0.72194058,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299173240,0.59439474,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299173446,0.59439474,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299173637,0.59439474,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299178749,0.59439474,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299181351,0.62658548,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299183551,0.57025168,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299184852,0.74025168,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299186855,0.74025168,111480.0,111470.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761299187054,0.74025168,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299189257,0.80481447,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299193361,0.45739602,111480.0,111470.0,0.1486037]
["bitfinex-derivatives","BTCF0:USTF0",1761299193560,0.22653259,111480.0,111470.0,0.30014375]
["bitfinex-derivatives","BTCF0:USTF0",1761299193757,0.50938825,111480.0,111470.0,0.33213603]
["bitfinex-derivatives","BTCF0:USTF0",1761299194063,0.17,111480.0,111470.0,0.73213603]
["bitfinex-derivatives","BTCF0:USTF0",1761299194269,0.05653259,111490.0,111480.0,0.1470057]
["bitfinex-derivatives","BTCF0:USTF0",1761299194455,0.55169259,111490.0,111480.0,0.1470057]
["bitfinex-derivatives","BTCF0:USTF0",1761299195357,0.20422825,111490.0,111480.0,0.83509536]
["bitfinex-derivatives","BTCF0:USTF0",1761299195559,0.31516,111500.0,111490.0,0.1469976]
["bitfinex-derivatives","BTCF0:USTF0",1761299195858,0.48516,111500.0,111490.0,0.3305852]
["bitfinex-derivatives","BTCF0:USTF0",1761299196062,0.48516,111500.0,111490.0,0.29859292]
["bitfinex-derivatives","BTCF0:USTF0",1761299196063,0.61270584,111500.0,111490.0,0.29859292]
["bitfinex-derivatives","BTCF0:USTF0",1761299196860,0.44270584,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299199070,0.44270584,111500.0,111490.0,0.17101996]
["bitfinex-derivatives","BTCF0:USTF0",1761299199378,0.44270584,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299200873,0.31516,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299201074,0.44270584,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299201873,0.31516,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299202871,0.3152,111500.0,111490.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299203173,0.3152,111500.0,111490.0,0.6985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299203474,0.3152,111500.0,111490.0,0.67454344]
["bitfinex-derivatives","BTCF0:USTF0",1761299203673,0.3152,111500.0,111490.0,0.6985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299203875,0.5852,111500.0,111490.0,0.6985658]
["bitfinex-derivatives","BTCF0:USTF0",1761299204075,0.5852,111500.0,111490.0,0.67454344]
["bitfinex-derivatives","BTCF0:USTF0",1761299204576,0.3152,111500.0,111490.0,0.67454344]
["bitfinex-derivatives","BTCF0:USTF0",1761299204776,0.3152,111500.0,111490.0,0.67444982]
["bitfinex-derivatives","BTCF0:USTF0",1761299211982,4e-05,111500.0,111490.0,0.67444982]
["bitfinex-derivatives","BTCF0:USTF0",1761299216187,0.31992,111510.0,111500.0,0.1476696]
["bitfinex-derivatives","BTCF0:USTF0",1761299216389,0.31992,111510.0,111500.0,0.27512182]
["bitfinex-derivatives","BTCF0:USTF0",1761299217494,0.00484,111510.0,111500.0,0.67512182]
["bitfinex-derivatives","BTCF0:USTF0",1761299219186,0.00352477,111510.0,111500.0,0.80257404]
["bitfinex-derivatives","BTCF0:USTF0",1761299219491,4e-05,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299219697,0.12749222,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299219990,0.40857222,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299220696,0.28112,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299221590,0.28112,111530.0,111520.0,0.15643898]
["bitfinex-derivatives","BTCF0:USTF0",1761299222889,0.28112,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299223090,0.28116,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299225188,0.28116,111530.0,111520.0,0.17167586]
["bitfinex-derivatives","BTCF0:USTF0",1761299225588,0.28116,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299230796,0.28116,111530.0,111520.0,0.27510572]
["bitfinex-derivatives","BTCF0:USTF0",1761299231298,0.31516,111530.0,111520.0,0.27510572]
["bitfinex-derivatives","BTCF0:USTF0",1761299231598,0.31516,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299232499,0.31512,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299240408,0.31512,111530.0,111520.0,0.17167586]
["bitfinex-derivatives","BTCF0:USTF0",1761299241405,0.31512,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299241706,0.44257222,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299241909,0.44257222,111530.0,111520.0,0.1262535]
["bitfinex-derivatives","BTCF0:USTF0",1761299242301,0.44257222,111530.0,111520.0,0.1476535]
["bitfinex-derivatives","BTCF0:USTF0",1761299242805,0.44257222,111530.0,111520.0,0.1032435]
["bitfinex-derivatives","BTCF0:USTF0",1761299243015,0.44257222,111530.0,111520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761299243413,0.44257222,111530.0,111520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761299243614,0.44257222,111530.0,111520.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761299245814,0.44257222,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299246813,0.47478386,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299250016,0.34733164,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299250207,0.47478386,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299252910,0.44257222,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299253110,0.47478386,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299253304,0.44257222,111530.0,111520.0,0.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1761299253508,0.44257222,111530.0,111520.0,0.17191586]
["bitfinex-derivatives","BTCF0:USTF0",1761299253708,0.44257222,111530.0,111520.0,0.08226236]
["bitfinex-derivatives","BTCF0:USTF0",1761299255218,0.77257222,111530.0,111520.0,0.08226236]
["bitfinex-derivatives","BTCF0:USTF0",1761299255418,0.77257222,111530.0,111520.0,0.17191336]
["bitfinex-derivatives","BTCF0:USTF0",1761299255717,0.79677236,111530.0,111520.0,0.17191336]
["bitfinex-derivatives","BTCF0:USTF0",1761299256514,0.79677236,111530.0,111520.0,0.08226236]
["bitfinex-derivatives","BTCF0:USTF0",1761299258017,0.79677236,111530.0,111520.0,0.03761236]
["bitfinex-derivatives","BTCF0:USTF0",1761299258317,1.19677236,111530.0,111510.0,0.20571064]
["bitfinex-derivatives","BTCF0:USTF0",1761299258619,0.12745222,111520.0,111510.0,0.20571064]
["bitfinex-derivatives","BTCF0:USTF0",1761299258820,0.43745222,111520.0,111510.0,0.20571064]
["bitfinex-derivatives","BTCF0:USTF0",1761299259019,0.43745222,111520.0,111510.0,0.21461388]
["bitfinex-derivatives","BTCF0:USTF0",1761299262615,0.46677236,111530.0,111520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761299262815,0.79677236,111530.0,111520.0,0.08376236]
["bitfinex-derivatives","BTCF0:USTF0",1761299263531,0.80478386,111530.0,111520.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761299264521,0.80478386,111530.0,111520.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1761299266725,0.80474347,111530.0,111520.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1761299267327,0.67733164,111530.0,111520.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1761299267525,0.80474347,111530.0,111520.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1761299272525,0.85319998,111530.0,111520.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1761299273428,0.82895639,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299274028,0.49895639,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299274934,0.46674475,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299276431,0.33933292,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299276731,0.46674475,111530.0,111520.0,0.30082389]
["bitfinex-derivatives","BTCF0:USTF0",1761299278526,0.46674475,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299282134,0.49895639,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299282632,0.46674475,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299283332,0.49895639,111530.0,111520.0,0.17341206]
["bitfinex-derivatives","BTCF0:USTF0",1761299284234,0.49895639,111530.0,111520.0,0.08376236]
["bitfinex-derivatives","BTCF0:USTF0",1761299284235,0.62636822,111530.0,111520.0,0.08376236]
["bitfinex-derivatives","BTCF0:USTF0",1761299284426,0.62636822,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299284823,0.37154456,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299285026,0.62636822,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299285328,0.62636822,111530.0,111520.0,0.11367256]
["bitfinex-derivatives","BTCF0:USTF0",1761299285525,0.49895639,111530.0,111520.0,0.11367256]
["bitfinex-derivatives","BTCF0:USTF0",1761299285926,0.49895639,111530.0,111520.0,0.12700256]
["bitfinex-derivatives","BTCF0:USTF0",1761299286537,0.81895639,111530.0,111520.0,0.03735236]
["bitfinex-derivatives","BTCF0:USTF0",1761299287125,0.81895639,111530.0,111520.0,0.04525236]
["bitfinex-derivatives","BTCF0:USTF0",1761299287330,0.94636822,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299288335,1.34636822,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299289737,0.94636822,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299291142,0.94636822,111530.0,111520.0,0.04525236]
["bitfinex-derivatives","BTCF0:USTF0",1761299291342,0.81895639,111530.0,111520.0,0.05858236]
["bitfinex-derivatives","BTCF0:USTF0",1761299292228,0.94636822,111530.0,111520.0,0.05858236]
["bitfinex-derivatives","BTCF0:USTF0",1761299292727,0.94636822,111530.0,111520.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761299293436,0.94636822,111530.0,111520.0,0.05858236]
["bitfinex-derivatives","BTCF0:USTF0",1761299296142,0.94636822,111530.0,111520.0,0.07983236]
["bitfinex-derivatives","BTCF0:USTF0",1761299296642,0.94636822,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299297234,0.91415658,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299299141,0.91415658,111530.0,111520.0,0.07983236]
["bitfinex-derivatives","BTCF0:USTF0",1761299299341,0.91415658,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299299545,0.94636822,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299300043,0.91415658,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299300644,0.94636822,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299302142,0.69154456,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299302341,0.94636822,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299303446,0.93840017,111530.0,111520.0,0.1454601]
["bitfinex-derivatives","BTCF0:USTF0",1761299304349,0.81098834,111530.0,111520.0,0.1454601]
["bitfinex-derivatives","BTCF0:USTF0",1761299305245,0.36853651,111530.0,111520.0,0.27287193]
["bitfinex-derivatives","BTCF0:USTF0",1761299305447,0.05656307,111530.0,111520.0,0.40028376]
["bitfinex-derivatives","BTCF0:USTF0",1761299305645,0.72156307,111530.0,111520.0,0.40028376]
["bitfinex-derivatives","BTCF0:USTF0",1761299305845,0.8489749,111530.0,111520.0,0.27287193]
["bitfinex-derivatives","BTCF0:USTF0",1761299306344,0.72156307,111530.0,111520.0,0.27287193]
["bitfinex-derivatives","BTCF0:USTF0",1761299306543,0.8489749,111530.0,111520.0,0.27287193]
["bitfinex-derivatives","BTCF0:USTF0",1761299313550,0.79249183,111530.0,111520.0,0.29689429]
["bitfinex-derivatives","BTCF0:USTF0",1761299321953,0.79249183,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299322361,0.81669886,111530.0,111520.0,0.16948246]
["bitfinex-derivatives","BTCF0:USTF0",1761299322558,0.81669886,111530.0,111520.0,0.07983236]
["bitfinex-derivatives","BTCF0:USTF0",1761299322946,0.81669886,111530.0,111520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761299323456,0.4989749,111530.0,111520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761299323760,0.62638673,111530.0,111520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761299324160,0.4989749,111530.0,111520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761299324548,0.59411069,111530.0,111520.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299324757,1.02638673,111530.0,111510.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299325066,0.33554234,111520.0,111500.0,0.02402236]
["bitfinex-derivatives","BTCF0:USTF0",1761299325265,0.59398147,111510.0,111490.0,0.11432464]
["bitfinex-derivatives","BTCF0:USTF0",1761299325455,0.33915781,111510.0,111490.0,0.08233236]
["bitfinex-derivatives","BTCF0:USTF0",1761299326057,0.37141998,111510.0,111490.0,0.08233236]
["bitfinex-derivatives","BTCF0:USTF0",1761299326261,0.33915781,111510.0,111490.0,0.08233236]
["bitfinex-derivatives","BTCF0:USTF0",1761299326448,0.25482366,111500.0,111490.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761299326650,0.12748997,111500.0,111490.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761299330856,0.33915781,111510.0,111490.0,0.1479841]
["bitfinex-derivatives","BTCF0:USTF0",1761299331055,0.12748997,111500.0,111490.0,0.1479841]
["bitfinex-derivatives","BTCF0:USTF0",1761299332064,0.46664778,111510.0,111490.0,0.1479841]
["bitfinex-derivatives","BTCF0:USTF0",1761299332866,0.08071868,111520.0,111510.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761299332867,0.15168778,111520.0,111510.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761299333060,0.46668778,111520.0,111510.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761299333454,0.46668778,111520.0,111510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761299334666,0.44248997,111520.0,111510.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761299334867,0.44264997,111520.0,111510.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1761299335166,0.31516,111520.0,111510.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1761299335666,0.31516,111520.0,111510.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761299336666,0.31516,111520.0,111510.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1761299336866,0.44264997,111520.0,111510.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1761299337064,0.31516,111520.0,111510.0,0.27465807]
["bitfinex-derivatives","BTCF0:USTF0",1761299337255,8e-05,111530.0,111520.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761299337454,0.31524,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299340968,8e-05,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299341168,0.31524,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299341669,8e-05,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299341869,0.3152,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299342765,0.3152,111530.0,111520.0,0.27344007]
["bitfinex-derivatives","BTCF0:USTF0",1761299342972,0.31524,111530.0,111520.0,0.27344007]
["bitfinex-derivatives","BTCF0:USTF0",1761299343870,0.31524,111530.0,111520.0,0.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1761299344663,0.31524,111530.0,111520.0,0.15487835]
["bitfinex-derivatives","BTCF0:USTF0",1761299348677,0.47524,111530.0,111520.0,0.15487835]
["bitfinex-derivatives","BTCF0:USTF0",1761299349372,0.47524,111530.0,111520.0,0.28236832]
["bitfinex-derivatives","BTCF0:USTF0",1761299354380,0.47512,111530.0,111520.0,0.28236832]
["bitfinex-derivatives","BTCF0:USTF0",1761299354680,0.16008,111530.0,111520.0,0.28236832]
["bitfinex-derivatives","BTCF0:USTF0",1761299354978,0.47512,111530.0,111520.0,0.28236832]
["bitfinex-derivatives","BTCF0:USTF0",1761299355475,0.16008,111530.0,111520.0,0.68236832]
["bitfinex-derivatives","BTCF0:USTF0",1761299355682,8e-05,111530.0,111520.0,0.70632068]
["bitfinex-derivatives","BTCF0:USTF0",1761299356171,8e-05,111530.0,111520.0,0.30632068]
["bitfinex-derivatives","BTCF0:USTF0",1761299357273,8e-05,111530.0,111520.0,0.70632068]
["bitfinex-derivatives","BTCF0:USTF0",1761299363282,0.29124,111550.0,111540.0,0.27377397]
["bitfinex-derivatives","BTCF0:USTF0",1761299365186,0.29124,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299365478,0.84285863,111550.0,111530.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761299365682,0.47996,111550.0,111540.0,0.18413997]
["bitfinex-derivatives","BTCF0:USTF0",1761299365876,0.47996,111550.0,111540.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761299366188,0.60744997,111550.0,111540.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761299366581,0.47996,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299366778,0.47996,111550.0,111540.0,0.27377397]
["bitfinex-derivatives","BTCF0:USTF0",1761299366978,0.4802,111550.0,111540.0,0.27377397]
["bitfinex-derivatives","BTCF0:USTF0",1761299367784,0.4802,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299369888,0.1648,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299370086,0.4802,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299375684,0.60768997,111550.0,111540.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761299375985,0.60768997,111550.0,111540.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1761299376582,0.05,111560.0,111550.0,0.1253359]
["bitfinex-derivatives","BTCF0:USTF0",1761299376783,0.05,111560.0,111550.0,0.29856287]
["bitfinex-derivatives","BTCF0:USTF0",1761299377190,0.05,111560.0,111550.0,0.61856287]
["bitfinex-derivatives","BTCF0:USTF0",1761299378192,0.05,111560.0,111550.0,0.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1761299379896,0.36576,111560.0,111550.0,0.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1761299380085,0.05,111560.0,111550.0,0.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1761299380290,0.3658,111560.0,111550.0,0.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1761299380790,0.36584,111560.0,111550.0,0.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1761299383191,0.36584,111560.0,111550.0,0.61856287]
["bitfinex-derivatives","BTCF0:USTF0",1761299383893,0.3658,111560.0,111550.0,0.61856287]
["bitfinex-derivatives","BTCF0:USTF0",1761299386202,0.3658,111560.0,111550.0,0.1710729]
["bitfinex-derivatives","BTCF0:USTF0",1761299386794,0.49312672,111560.0,111550.0,0.29839962]
["bitfinex-derivatives","BTCF0:USTF0",1761299389501,0.17732672,111560.0,111550.0,0.29839962]
["bitfinex-derivatives","BTCF0:USTF0",1761299389804,0.49312672,111560.0,111550.0,0.29839962]
["bitfinex-derivatives","BTCF0:USTF0",1761299391601,0.49312672,111560.0,111550.0,0.27445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299393505,0.51727107,111560.0,111550.0,0.27445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299394502,0.51727107,111560.0,111550.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299396507,0.51727107,111560.0,111550.0,0.27445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299396905,0.51727107,111560.0,111550.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299397707,0.51729428,111560.0,111550.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299398108,0.51729428,111560.0,111550.0,0.4671259]
["bitfinex-derivatives","BTCF0:USTF0",1761299398308,0.51729428,111560.0,111550.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299399413,0.51733428,111560.0,111550.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761299400904,0.67683255,111560.0,111550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761299401098,0.67683255,111560.0,111550.0,0.1450359]
["bitfinex-derivatives","BTCF0:USTF0",1761299401706,0.54950583,111560.0,111550.0,0.1450359]
["bitfinex-derivatives","BTCF0:USTF0",1761299402708,0.67683255,111560.0,111550.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761299403008,0.67683255,111560.0,111550.0,0.1450359]
["bitfinex-derivatives","BTCF0:USTF0",1761299403508,0.62049344,111560.0,111550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1761299404901,0.62049344,111560.0,111550.0,0.0793689]
["bitfinex-derivatives","BTCF0:USTF0",1761299405107,0.644661,111560.0,111550.0,0.1689949]
["bitfinex-derivatives","BTCF0:USTF0",1761299408002,0.644661,111560.0,111550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1761299408397,0.644661,111560.0,111550.0,0.0793689]
["bitfinex-derivatives","BTCF0:USTF0",1761299409210,0.644661,111560.0,111550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1761299415315,0.644661,111560.0,111550.0,0.0793689]
["bitfinex-derivatives","BTCF0:USTF0",1761299416416,0.644661,111560.0,111550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1761299421219,0.954661,111560.0,111550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1761299422613,0.954661,111560.0,111550.0,0.0793689]
["bitfinex-derivatives","BTCF0:USTF0",1761299423707,0.954661,111560.0,111550.0,0.08734649]
["bitfinex-derivatives","BTCF0:USTF0",1761299423708,0.93049344,111560.0,111550.0,0.08734649]
["bitfinex-derivatives","BTCF0:USTF0",1761299424419,0.93049344,111560.0,111550.0,0.17697239]
["bitfinex-derivatives","BTCF0:USTF0",1761299426021,0.954661,111560.0,111550.0,0.17697239]
["bitfinex-derivatives","BTCF0:USTF0",1761299428220,0.954661,111560.0,111550.0,0.1690466]
["bitfinex-derivatives","BTCF0:USTF0",1761299430524,0.954661,111560.0,111550.0,0.20098309]
["bitfinex-derivatives","BTCF0:USTF0",1761299430725,0.954661,111560.0,111550.0,0.20099037]
["bitfinex-derivatives","BTCF0:USTF0",1761299432125,0.954661,111560.0,111550.0,0.17697239]
["bitfinex-derivatives","BTCF0:USTF0",1761299432826,0.954661,111560.0,111550.0,0.20099464]
["bitfinex-derivatives","BTCF0:USTF0",1761299443531,1.01092231,111560.0,111550.0,0.1450359]
["bitfinex-derivatives","BTCF0:USTF0",1761299444131,0.88359559,111560.0,111550.0,0.1450359]
["bitfinex-derivatives","BTCF0:USTF0",1761299445926,0.96266499,111560.0,111550.0,0.16905815]
["bitfinex-derivatives","BTCF0:USTF0",1761299446131,0.96266499,111560.0,111550.0,0.16937815]
["bitfinex-derivatives","BTCF0:USTF0",1761299448528,0.96266499,111560.0,111550.0,0.07975225]
["bitfinex-derivatives","BTCF0:USTF0",1761299448740,0.96266499,111560.0,111530.0,0.15153553]
["bitfinex-derivatives","BTCF0:USTF0",1761299448741,1.20323879,111560.0,111530.0,0.08179225]
["bitfinex-derivatives","BTCF0:USTF0",1761299448929,0.15968297,111540.0,111530.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761299449129,0.79492297,111540.0,111530.0,0.1474102]
["bitfinex-derivatives","BTCF0:USTF0",1761299449734,0.84334925,111540.0,111530.0,0.1474102]
["bitfinex-derivatives","BTCF0:USTF0",1761299450139,0.52810925,111540.0,111530.0,0.1474102]
["bitfinex-derivatives","BTCF0:USTF0",1761299450337,0.52810925,111540.0,111530.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761299450338,0.79492297,111540.0,111530.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761299450633,0.79492297,111540.0,111530.0,0.1474112]
["bitfinex-derivatives","BTCF0:USTF0",1761299451837,0.79492297,111540.0,111530.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1761299452139,0.81909777,111540.0,111530.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1761299453627,0.76263879,111540.0,111530.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1761299454333,0.77152376,111540.0,111530.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1761299454533,0.76263879,111540.0,111530.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1761299457946,0.77159099,111540.0,111530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761299458444,0.77159099,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761299459143,0.77159099,111540.0,111530.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761299459547,0.77159099,111540.0,111530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761299460447,0.89898978,111540.0,111520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761299460638,0.12739879,111530.0,111520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761299460942,0.41739879,111530.0,111520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761299461346,0.41739879,111530.0,111520.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1761299468555,0.29,111530.0,111520.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1761299468745,0.41739879,111530.0,111520.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1761299470549,0.29,111530.0,111520.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1761299471258,0.29,111530.0,111520.0,0.17132095]
["bitfinex-derivatives","BTCF0:USTF0",1761299477154,0.29,111530.0,111520.0,0.20325744]
["bitfinex-derivatives","BTCF0:USTF0",1761299478154,0.29,111530.0,111520.0,0.17923519]
["bitfinex-derivatives","BTCF0:USTF0",1761299480448,0.3796407,111530.0,111520.0,0.17923519]
["bitfinex-derivatives","BTCF0:USTF0",1761299482158,0.50703949,111530.0,111520.0,0.17923519]
["bitfinex-derivatives","BTCF0:USTF0",1761299483956,0.3796407,111530.0,111520.0,0.20327401]
["bitfinex-derivatives","BTCF0:USTF0",1761299484162,0.29,111530.0,111520.0,0.35453871]
["bitfinex-derivatives","BTCF0:USTF0",1761299486458,0.29,111530.0,111520.0,0.75453871]
["bitfinex-derivatives","BTCF0:USTF0",1761299486762,0.05645898,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299486962,0.86635489,111550.0,111540.0,0.08226498]
["bitfinex-derivatives","BTCF0:USTF0",1761299487163,0.89863907,111550.0,111540.0,0.08226498]
["bitfinex-derivatives","BTCF0:USTF0",1761299487361,0.86635489,111550.0,111540.0,0.08226498]
["bitfinex-derivatives","BTCF0:USTF0",1761299488062,0.86635489,111550.0,111540.0,0.17189438]
["bitfinex-derivatives","BTCF0:USTF0",1761299490166,0.77673359,111550.0,111540.0,0.17189438]
["bitfinex-derivatives","BTCF0:USTF0",1761299490662,0.77673359,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299491864,0.77673359,111550.0,111540.0,0.1567365]
["bitfinex-derivatives","BTCF0:USTF0",1761299493566,0.83326925,111550.0,111540.0,0.1567365]
["bitfinex-derivatives","BTCF0:USTF0",1761299494369,0.70587046,111550.0,111540.0,0.1567365]
["bitfinex-derivatives","BTCF0:USTF0",1761299494561,0.65744418,111550.0,111540.0,0.1567365]
["bitfinex-derivatives","BTCF0:USTF0",1761299495466,0.65744418,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299496061,0.78484297,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299499369,0.65744418,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299499570,0.68161945,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299502366,0.80901824,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299503465,0.49901824,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299503672,0.44255879,111550.0,111540.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1761299504673,0.44255879,111550.0,111540.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761299504972,0.46673406,111550.0,111540.0,0.1255497]
["bitfinex-derivatives","BTCF0:USTF0",1761299505361,0.46673406,111550.0,111540.0,0.1471397]
["bitfinex-derivatives","BTCF0:USTF0",1761299505868,0.33933527,111550.0,111540.0,0.1471397]
["bitfinex-derivatives","BTCF0:USTF0",1761299506171,0.46673406,111550.0,111540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761299510073,0.46673406,111550.0,111540.0,0.08154498]
["bitfinex-derivatives","BTCF0:USTF0",1761299510669,0.46671845,111550.0,111540.0,0.08154498]
["bitfinex-derivatives","BTCF0:USTF0",1761299515070,0.46671845,111550.0,111540.0,0.17117448]
["bitfinex-derivatives","BTCF0:USTF0",1761299518579,0.46671845,111550.0,111540.0,0.08154498]
["bitfinex-derivatives","BTCF0:USTF0",1761299520582,0.46671845,111550.0,111540.0,0.17117458]
["bitfinex-derivatives","BTCF0:USTF0",1761299520880,0.46671845,111550.0,111540.0,0.08154498]
["bitfinex-derivatives","BTCF0:USTF0",1761299521480,0.46671845,111550.0,111540.0,0.17117448]
["bitfinex-derivatives","BTCF0:USTF0",1761299523377,1.00221054,111550.0,111540.0,0.02403498]
["bitfinex-derivatives","BTCF0:USTF0",1761299523581,0.86674715,111550.0,111540.0,0.02403498]
["bitfinex-derivatives","BTCF0:USTF0",1761299523887,0.86674715,111550.0,111540.0,0.06048498]
["bitfinex-derivatives","BTCF0:USTF0",1761299524581,0.73936397,111550.0,111540.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1761299524782,0.86674715,111550.0,111540.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1761299527987,0.46666715,111550.0,111540.0,0.17163458]
["bitfinex-derivatives","BTCF0:USTF0",1761299528176,0.46666715,111550.0,111540.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1761299529175,0.46666715,111550.0,111540.0,0.17163478]
["bitfinex-derivatives","BTCF0:USTF0",1761299531287,0.46666715,111550.0,111540.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1761299532187,0.46666715,111550.0,111540.0,0.17163478]
["bitfinex-derivatives","BTCF0:USTF0",1761299533485,0.47474736,111550.0,111540.0,0.1475998]
["bitfinex-derivatives","BTCF0:USTF0",1761299534389,0.52317364,111550.0,111540.0,0.1475998]
["bitfinex-derivatives","BTCF0:USTF0",1761299535191,0.47474736,111550.0,111540.0,0.1475998]
["bitfinex-derivatives","BTCF0:USTF0",1761299536194,0.81474736,111550.0,111540.0,0.1475998]
["bitfinex-derivatives","BTCF0:USTF0",1761299537394,0.73579046,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299537589,0.86317364,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299539190,0.83088946,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299539398,0.83088946,111550.0,111540.0,0.1475992]
["bitfinex-derivatives","BTCF0:USTF0",1761299541397,0.83088946,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299543400,0.78246318,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299544497,0.78246318,111550.0,111540.0,0.1475996]
["bitfinex-derivatives","BTCF0:USTF0",1761299545094,0.90984636,111550.0,111540.0,0.1475996]
["bitfinex-derivatives","BTCF0:USTF0",1761299546101,0.90984636,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299547803,0.94212788,111550.0,111540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761299547997,0.96633902,111550.0,111540.0,0.08201953]
["bitfinex-derivatives","BTCF0:USTF0",1761299548505,0.94212788,111550.0,111540.0,0.17164903]
["bitfinex-derivatives","BTCF0:USTF0",1761299548904,0.94212788,111550.0,111540.0,0.1475995]
["bitfinex-derivatives","BTCF0:USTF0",1761299549410,0.90864636,111550.0,111540.0,0.1475995]
["bitfinex-derivatives","BTCF0:USTF0",1761299551007,0.90744636,111550.0,111540.0,0.1475995]
["bitfinex-derivatives","BTCF0:USTF0",1761299553704,0.90744636,111550.0,111540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761299553910,0.90744636,111550.0,111530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761299554212,0.25476636,111540.0,111530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761299554411,0.59476636,111540.0,111530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761299555414,0.59476636,111540.0,111530.0,0.1464977]
["bitfinex-derivatives","BTCF0:USTF0",1761299555708,0.59476636,111540.0,111530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761299556405,0.59476636,111540.0,111530.0,0.1464975]
["bitfinex-derivatives","BTCF0:USTF0",1761299556810,0.59476636,111540.0,111530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761299558211,0.72214954,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761299558413,0.59476636,111540.0,111520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761299558610,0.44242318,111530.0,111520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761299558813,0.78662104,111530.0,111520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761299559212,0.91400422,111530.0,111520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761299560104,0.91400422,111530.0,111520.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761299560310,0.91400422,111530.0,111510.0,0.08056052]
["bitfinex-derivatives","BTCF0:USTF0",1761299560505,0.25476636,111520.0,111510.0,0.08056052]
["bitfinex-derivatives","BTCF0:USTF0",1761299560710,0.56476636,111520.0,111510.0,0.08056052]
["bitfinex-derivatives","BTCF0:USTF0",1761299561710,0.56476636,111520.0,111510.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761299561912,0.58896422,111520.0,111510.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761299562211,0.56476636,111520.0,111510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761299563311,0.58896422,111520.0,111510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761299563908,0.56476636,111520.0,111510.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761299564109,0.56476636,111520.0,111510.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761299564707,0.7163474,111520.0,111510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761299564905,0.58896422,111520.0,111510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761299565100,0.56476636,111520.0,111510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761299565816,0.7163474,111520.0,111510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761299566505,0.7163474,111520.0,111500.0,0.0183041]
["bitfinex-derivatives","BTCF0:USTF0",1761299566708,0.56984636,111510.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761299567002,0.90984636,111510.0,111500.0,0.0397741]
["bitfinex-derivatives","BTCF0:USTF0",1761299567207,0.90984636,111510.0,111500.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1761299569910,0.90984636,111510.0,111500.0,0.0397741]
["bitfinex-derivatives","BTCF0:USTF0",1761299570109,0.90984636,111510.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761299570720,0.93432128,111510.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761299571013,0.94321932,111510.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761299571418,1.34321932,111510.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761299572318,1.34321932,111510.0,111490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761299572520,0.12752171,111500.0,111490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761299572706,0.46752171,111500.0,111490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761299573621,0.46752171,111500.0,111490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761299574122,0.46752171,111500.0,111480.0,0.05813402]
["bitfinex-derivatives","BTCF0:USTF0",1761299574312,0.44264171,111490.0,111480.0,0.05813402]
["bitfinex-derivatives","BTCF0:USTF0",1761299574513,0.78264171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299576023,0.46752171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299576223,0.78264171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299577625,0.46752171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299578325,0.78264171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299578626,0.46752171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299578824,0.78264171,111490.0,111480.0,0.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1761299581827,0.78264171,111490.0,111480.0,0.01388402]
["bitfinex-derivatives","BTCF0:USTF0",1761299582013,0.78264171,111490.0,111480.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299582218,0.78264171,111490.0,111480.0,0.08974372]
["bitfinex-derivatives","BTCF0:USTF0",1761299582528,0.78264171,111490.0,111480.0,0.14669372]
["bitfinex-derivatives","BTCF0:USTF0",1761299583629,0.78264171,111490.0,111480.0,0.05701402]
["bitfinex-derivatives","BTCF0:USTF0",1761299584537,0.78264171,111490.0,111480.0,0.03460402]
["bitfinex-derivatives","BTCF0:USTF0",1761299585635,0.78264171,111490.0,111480.0,0.05701402]
["bitfinex-derivatives","BTCF0:USTF0",1761299586034,0.91016342,111490.0,111480.0,0.05701402]
["bitfinex-derivatives","BTCF0:USTF0",1761299586237,0.78264171,111490.0,111480.0,0.05701402]
["bitfinex-derivatives","BTCF0:USTF0",1761299588531,0.78264171,111490.0,111480.0,0.14669402]
["bitfinex-derivatives","BTCF0:USTF0",1761299588925,0.78264171,111490.0,111480.0,0.05701402]
["bitfinex-derivatives","BTCF0:USTF0",1761299589125,0.93436128,111490.0,111480.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299590137,0.9666251,111490.0,111480.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299590334,0.93436128,111490.0,111480.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299590535,1.33436128,111490.0,111460.0,0.04242623]
["bitfinex-derivatives","BTCF0:USTF0",1761299590838,0.15167123,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299591038,0.48167123,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299591539,0.45761693,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299591740,0.48176645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299592041,0.45761693,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299592241,0.48176645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299592440,0.45761693,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299592740,0.48176645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299595636,0.48176645,111470.0,111460.0,0.03906571]
["bitfinex-derivatives","BTCF0:USTF0",1761299598947,0.48176645,111470.0,111460.0,0.00452571]
["bitfinex-derivatives","BTCF0:USTF0",1761299600145,0.48176645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299609750,0.79704645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299613051,0.66952474,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299613251,0.79704645,111470.0,111460.0,0.06147571]
["bitfinex-derivatives","BTCF0:USTF0",1761299615151,0.79704645,111470.0,111460.0,0.03906571]
["bitfinex-derivatives","BTCF0:USTF0",1761299615453,0.93268246,111470.0,111450.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299615651,0.27921466,111460.0,111450.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299615947,0.60930759,111460.0,111450.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299617652,0.61847519,111460.0,111450.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299618353,0.65073901,111460.0,111450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761299620250,0.62656777,111460.0,111450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761299620552,0.6749635,111460.0,111450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761299621254,0.49904606,111460.0,111450.0,0.08106052]
["bitfinex-derivatives","BTCF0:USTF0",1761299623057,0.62656777,111460.0,111450.0,0.08106052]
["bitfinex-derivatives","BTCF0:USTF0",1761299624056,0.6749635,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761299624248,0.64260675,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761299624657,0.64260675,111460.0,111450.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761299625056,0.64260675,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761299625256,0.6426969,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761299625455,0.64260675,111460.0,111450.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761299626057,0.64268914,111460.0,111450.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761299626252,0.64270197,111460.0,111450.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761299626455,0.64260675,111460.0,111450.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761299626857,0.64264675,111460.0,111450.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761299627250,0.64264675,111460.0,111440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299627567,0.62691608,111450.0,111440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761299627763,0.92260767,111450.0,111440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761299628060,0.92260767,111450.0,111440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299628954,0.92270289,111450.0,111440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299629264,0.94681353,111450.0,111440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299629862,0.92260767,111450.0,111440.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299632570,0.9710034,111450.0,111440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761299632759,1.09890392,111450.0,111440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761299632966,1.09890392,111450.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299633262,0.40723776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299633461,0.71723776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299635568,0.74952201,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299638560,0.71723776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299640971,0.74952201,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299641170,0.62187403,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299641864,0.36657807,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299642072,0.93719403,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299643276,0.62187403,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299643464,0.90490978,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299643667,0.58958978,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299643865,0.90490978,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299645982,0.72255776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299646171,1.06255776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299647078,0.74723776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299647278,1.06255776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299648276,0.74723776,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299648482,0.93490978,111440.0,111430.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761299648667,0.93490978,111440.0,111420.0,0.02856784]
["bitfinex-derivatives","BTCF0:USTF0",1761299648668,1.52064341,111440.0,111420.0,0.02856784]
["bitfinex-derivatives","BTCF0:USTF0",1761299648874,1.52064341,111440.0,111410.0,0.0932884]
["bitfinex-derivatives","BTCF0:USTF0",1761299648875,0.15184407,111430.0,111410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761299649177,0.44379626,111420.0,111410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761299649383,1.01322003,111420.0,111400.0,0.08873736]
["bitfinex-derivatives","BTCF0:USTF0",1761299649576,0.25539118,111410.0,111400.0,0.08873736]
["bitfinex-derivatives","BTCF0:USTF0",1761299649775,0.54539118,111410.0,111400.0,0.08873736]
["bitfinex-derivatives","BTCF0:USTF0",1761299650480,0.54539118,111410.0,111400.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761299651473,0.67303916,111410.0,111400.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761299653485,0.68184503,111410.0,111400.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761299653689,0.68184503,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299654087,0.71412928,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299654286,0.73830489,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299654882,0.70602064,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299655892,0.78592542,111410.0,111390.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299656099,0.4439432,111400.0,111390.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761299656293,0.4439432,111400.0,111390.0,0.00280687]
["bitfinex-derivatives","BTCF0:USTF0",1761299656294,1.04341477,111400.0,111390.0,0.00280687]
["bitfinex-derivatives","BTCF0:USTF0",1761299656692,1.04341477,111400.0,111390.0,0.02499687]
["bitfinex-derivatives","BTCF0:USTF0",1761299656993,0.0383,111390.0,111380.0,0.03925893]
["bitfinex-derivatives","BTCF0:USTF0",1761299657190,0.7013238,111390.0,111380.0,0.06425587]
["bitfinex-derivatives","BTCF0:USTF0",1761299657390,0.7013238,111390.0,111380.0,0.05086587]
["bitfinex-derivatives","BTCF0:USTF0",1761299657594,0.7013238,111390.0,111380.0,0.00729587]
["bitfinex-derivatives","BTCF0:USTF0",1761299657898,0.7013238,111390.0,111380.0,0.02948587]
["bitfinex-derivatives","BTCF0:USTF0",1761299658895,0.7013238,111390.0,111380.0,0.03148587]
["bitfinex-derivatives","BTCF0:USTF0",1761299659205,0.7013238,111390.0,111380.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1761299659602,0.7013238,111390.0,111380.0,0.01029587]
["bitfinex-derivatives","BTCF0:USTF0",1761299659992,0.7013238,111390.0,111370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761299660309,0.7013238,111390.0,111360.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761299660310,0.0383,111370.0,111360.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761299660605,0.57370538,111370.0,111360.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761299661897,0.57370538,111370.0,111360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761299662591,0.57370538,111370.0,111360.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761299663305,0.4460574,111370.0,111360.0,0.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1761299663501,0.7431474,111370.0,111360.0,0.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1761299663898,0.7622974,111370.0,111360.0,0.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1761299668510,0.88994538,111370.0,111360.0,0.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1761299668702,0.88994538,111370.0,111360.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1761299669303,0.88994538,111370.0,111360.0,0.5487344]
["bitfinex-derivatives","BTCF0:USTF0",1761299670105,0.88994538,111370.0,111360.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761299671011,0.88994538,111370.0,111360.0,0.1487344]
["bitfinex-derivatives","BTCF0:USTF0",1761299672310,0.88994538,111370.0,111360.0,0.15154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299672505,0.97971168,111370.0,111360.0,0.15154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299675208,0.97971168,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299675209,0.4269074,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299675510,0.7431074,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299676213,0.7622574,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299676413,0.8520237,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299680115,0.84326517,111370.0,111360.0,0.55154168]
["bitfinex-derivatives","BTCF0:USTF0",1761299681619,0.02417561,111390.0,111360.0,0.5487344]
["bitfinex-derivatives","BTCF0:USTF0",1761299681912,0.02417561,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299681913,0.12039,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299682103,0.5264602,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299682304,0.5368502,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299682715,0.44715583,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299683012,0.57480381,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299683213,0.57480381,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299683214,0.55402381,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299684111,0.64477411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299685120,0.64477411,111390.0,111380.0,0.55760121]
["bitfinex-derivatives","BTCF0:USTF0",1761299685415,0.66555411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299685716,0.65516411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299686015,0.66555411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299686312,0.64477411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299687816,0.65516411,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299688710,0.65516411,111390.0,111380.0,0.5575067]
["bitfinex-derivatives","BTCF0:USTF0",1761299692912,0.65523455,111390.0,111380.0,0.5575067]
["bitfinex-derivatives","BTCF0:USTF0",1761299694815,0.66562455,111390.0,111380.0,0.5575067]
["bitfinex-derivatives","BTCF0:USTF0",1761299698015,0.66562455,111390.0,111380.0,0.5485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299701317,0.79334297,111390.0,111380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761299701717,0.66562455,111390.0,111380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761299701923,0.79334297,111390.0,111380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761299702424,0.66562455,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299702823,0.79334297,111390.0,111380.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1761299708115,0.66562455,111390.0,111380.0,0.18065566]
["bitfinex-derivatives","BTCF0:USTF0",1761299709018,0.66562455,111390.0,111380.0,0.20481619]
["bitfinex-derivatives","BTCF0:USTF0",1761299710125,0.66562455,111390.0,111380.0,0.18065566]
["bitfinex-derivatives","BTCF0:USTF0",1761299711128,0.66562455,111390.0,111380.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1761299711336,0.79334297,111390.0,111380.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1761299715927,0.66562455,111390.0,111380.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1761299718430,0.79334297,111390.0,111380.0,0.2288167]
["bitfinex-derivatives","BTCF0:USTF0",1761299720032,0.79334297,111390.0,111380.0,0.18065566]
["bitfinex-derivatives","BTCF0:USTF0",1761299721452,0.81751858,111390.0,111380.0,0.20485553]
["bitfinex-derivatives","BTCF0:USTF0",1761299721937,0.81751858,111390.0,111380.0,0.11509723]
["bitfinex-derivatives","BTCF0:USTF0",1761299722137,0.81751858,111390.0,111380.0,0.12186556]
["bitfinex-derivatives","BTCF0:USTF0",1761299722342,0.81751858,111390.0,111380.0,0.05630899]
["bitfinex-derivatives","BTCF0:USTF0",1761299722547,0.81751858,111390.0,111380.0,0.02420163]
["bitfinex-derivatives","BTCF0:USTF0",1761299723645,1.02751858,111390.0,111380.0,0.02420163]
["bitfinex-derivatives","BTCF0:USTF0",1761299724048,0.1105383,111380.0,111370.0,0.20296959]
["bitfinex-derivatives","BTCF0:USTF0",1761299724348,0.26248668,111380.0,111370.0,0.20296959]
["bitfinex-derivatives","BTCF0:USTF0",1761299724541,0.27148859,111380.0,111370.0,0.11320899]
["bitfinex-derivatives","BTCF0:USTF0",1761299724740,0.30382867,111380.0,111370.0,0.08110163]
["bitfinex-derivatives","BTCF0:USTF0",1761299725045,0.30382867,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761299725235,0.30382867,111380.0,111370.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761299725436,0.40398417,111380.0,111360.0,0.20402779]
["bitfinex-derivatives","BTCF0:USTF0",1761299725639,0.46429842,111370.0,111360.0,0.20402779]
["bitfinex-derivatives","BTCF0:USTF0",1761299726047,0.55406472,111370.0,111360.0,0.20402779]
["bitfinex-derivatives","BTCF0:USTF0",1761299726247,0.55406472,111370.0,111360.0,0.17192043]
["bitfinex-derivatives","BTCF0:USTF0",1761299727052,0.55406472,111370.0,111360.0,0.08215163]
["bitfinex-derivatives","BTCF0:USTF0",1761299727356,0.57829468,111370.0,111360.0,0.00480715]
["bitfinex-derivatives","BTCF0:USTF0",1761299728050,0.57829468,111370.0,111360.0,0.02774715]
["bitfinex-derivatives","BTCF0:USTF0",1761299728447,1.13829735,111370.0,111360.0,0.00480715]
["bitfinex-derivatives","BTCF0:USTF0",1761299728644,1.45835318,111370.0,111360.0,0.00480715]
["bitfinex-derivatives","BTCF0:USTF0",1761299729052,1.31835318,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761299729252,0.1105624,111350.0,111340.0,0.14967085]
["bitfinex-derivatives","BTCF0:USTF0",1761299729452,0.46467425,111350.0,111340.0,0.14967085]
["bitfinex-derivatives","BTCF0:USTF0",1761299730054,0.14855425,111350.0,111340.0,0.17387248]
["bitfinex-derivatives","BTCF0:USTF0",1761299730360,0.46467425,111350.0,111340.0,0.15067085]
["bitfinex-derivatives","BTCF0:USTF0",1761299730859,0.55445665,111350.0,111340.0,0.15067085]
["bitfinex-derivatives","BTCF0:USTF0",1761299732560,0.55445665,111350.0,111340.0,0.15167085]
["bitfinex-derivatives","BTCF0:USTF0",1761299734061,0.55445665,111350.0,111340.0,0.17587248]
["bitfinex-derivatives","BTCF0:USTF0",1761299734858,0.14855425,111350.0,111340.0,0.17587248]
["bitfinex-derivatives","BTCF0:USTF0",1761299735054,0.41626823,111350.0,111340.0,0.17587248]
["bitfinex-derivatives","BTCF0:USTF0",1761299735454,0.55437665,111350.0,111340.0,0.17587248]
["bitfinex-derivatives","BTCF0:USTF0",1761299737361,0.55437665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299737765,0.23833665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299737955,0.55437665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299738467,0.55437665,111350.0,111340.0,0.08608218]
["bitfinex-derivatives","BTCF0:USTF0",1761299738666,0.55437665,111350.0,111340.0,0.06188055]
["bitfinex-derivatives","BTCF0:USTF0",1761299738865,0.55437665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299741268,0.23833665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299741467,0.55453665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299742368,0.55453665,111350.0,111340.0,0.15167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299742572,0.23833665,111350.0,111340.0,0.15167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299742769,0.55453665,111350.0,111340.0,0.15167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299744062,0.55453665,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299744063,0.46475425,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299744364,0.14855425,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299744565,0.33703583,111350.0,111340.0,0.17587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299745061,5.583e-05,111350.0,111340.0,0.57587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299745363,0.31625583,111350.0,111340.0,0.57587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299745564,0.32664583,111350.0,111340.0,0.57587268]
["bitfinex-derivatives","BTCF0:USTF0",1761299746166,0.31625583,111350.0,111340.0,0.60798004]
["bitfinex-derivatives","BTCF0:USTF0",1761299746769,0.42681833,111350.0,111340.0,0.60798004]
["bitfinex-derivatives","BTCF0:USTF0",1761299747171,0.41642833,111350.0,111340.0,0.60798004]
["bitfinex-derivatives","BTCF0:USTF0",1761299747356,0.40603833,111350.0,111340.0,0.60798004]
["bitfinex-derivatives","BTCF0:USTF0",1761299748171,0.40603833,111350.0,111340.0,0.58377841]
["bitfinex-derivatives","BTCF0:USTF0",1761299748370,0.42681833,111350.0,111340.0,0.58377841]
["bitfinex-derivatives","BTCF0:USTF0",1761299748866,0.40603833,111350.0,111340.0,0.58377841]
["bitfinex-derivatives","BTCF0:USTF0",1761299749471,0.31625583,111350.0,111340.0,0.58377841]
["bitfinex-derivatives","BTCF0:USTF0",1761299749768,0.31625583,111350.0,111340.0,0.71149683]
["bitfinex-derivatives","BTCF0:USTF0",1761299749973,0.31625583,111350.0,111340.0,0.75965787]
["bitfinex-derivatives","BTCF0:USTF0",1761299750271,5.583e-05,111350.0,111340.0,0.63193945]
["bitfinex-derivatives","BTCF0:USTF0",1761299750572,0.31621583,111350.0,111340.0,0.59983209]
["bitfinex-derivatives","BTCF0:USTF0",1761299753875,0.33699583,111350.0,111340.0,0.59983209]
["bitfinex-derivatives","BTCF0:USTF0",1761299754777,0.46478494,111350.0,111340.0,0.7276212]
["bitfinex-derivatives","BTCF0:USTF0",1761299755376,0.46478494,111350.0,111340.0,0.59983209]
["bitfinex-derivatives","BTCF0:USTF0",1761299756174,0.33699583,111350.0,111340.0,0.59983209]
["bitfinex-derivatives","BTCF0:USTF0",1761299756376,0.46478494,111350.0,111340.0,0.59983209]
["bitfinex-derivatives","BTCF0:USTF0",1761299757371,0.46478494,111350.0,111340.0,0.55167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299758476,0.46478494,111350.0,111340.0,0.67946016]
["bitfinex-derivatives","BTCF0:USTF0",1761299762078,0.46478494,111350.0,111340.0,0.55167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299762279,0.46478494,111350.0,111340.0,0.67946016]
["bitfinex-derivatives","BTCF0:USTF0",1761299762682,0.46478494,111350.0,111340.0,0.55167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299762877,0.46478494,111350.0,111340.0,0.67946016]
["bitfinex-derivatives","BTCF0:USTF0",1761299763380,0.46478494,111350.0,111340.0,0.55167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299763581,0.46478494,111350.0,111340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299765382,0.55456734,111350.0,111340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299765583,0.46478494,111350.0,111340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299765982,0.55456744,111350.0,111340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299769786,0.55456744,111350.0,111340.0,0.20005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299770087,0.46478494,111350.0,111340.0,0.20005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299772691,0.55456744,111350.0,111340.0,0.20005273]
["bitfinex-derivatives","BTCF0:USTF0",1761299773981,0.55456744,111350.0,111340.0,0.15167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299775295,0.55456744,111350.0,111340.0,0.20011057]
["bitfinex-derivatives","BTCF0:USTF0",1761299776393,0.55456744,111350.0,111340.0,0.20011236]
["bitfinex-derivatives","BTCF0:USTF0",1761299777396,0.55456744,111350.0,111340.0,0.20012412]
["bitfinex-derivatives","BTCF0:USTF0",1761299777599,0.55456744,111350.0,111340.0,0.15167105]
["bitfinex-derivatives","BTCF0:USTF0",1761299778789,0.55456744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299795102,0.23840744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299795402,0.55412744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299795795,0.23840744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299795994,0.55412744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299797296,0.23840744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299797496,0.55412744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299797805,0.23840744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299798007,0.55412744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299798905,0.23840744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299799205,0.55412744,111350.0,111340.0,0.20195365]
["bitfinex-derivatives","BTCF0:USTF0",1761299801308,0.55412744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299803209,0.23840744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299803409,0.55412744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299806413,0.23840744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299806614,0.55412744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299808612,0.23840744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299808819,0.55412744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299811811,0.23840744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299812016,0.55412744,111350.0,111340.0,0.15348105]
["bitfinex-derivatives","BTCF0:USTF0",1761299813513,0.55412744,111350.0,111340.0,0.19491577]
["bitfinex-derivatives","BTCF0:USTF0",1761299813715,0.55412744,111350.0,111340.0,0.20076337]
["bitfinex-derivatives","BTCF0:USTF0",1761299814016,0.55412744,111350.0,111340.0,0.23310492]
["bitfinex-derivatives","BTCF0:USTF0",1761299814521,0.46434494,111350.0,111340.0,0.23310492]
["bitfinex-derivatives","BTCF0:USTF0",1761299814721,0.46437562,111350.0,111340.0,0.23310492]
["bitfinex-derivatives","BTCF0:USTF0",1761299818319,0.55415802,111350.0,111340.0,0.23310492]
["bitfinex-derivatives","BTCF0:USTF0",1761299818524,0.55415802,111350.0,111340.0,0.1845926]
["bitfinex-derivatives","BTCF0:USTF0",1761299820329,0.89874238,111350.0,111340.0,0.15290756]
["bitfinex-derivatives","BTCF0:USTF0",1761299821028,0.90755418,111350.0,111340.0,0.17611756]
["bitfinex-derivatives","BTCF0:USTF0",1761299821215,0.89874238,111350.0,111340.0,0.19766756]
["bitfinex-derivatives","BTCF0:USTF0",1761299821524,0.89874238,111350.0,111340.0,0.15290756]
["bitfinex-derivatives","BTCF0:USTF0",1761299822024,0.89874238,111350.0,111340.0,0.17611756]
["bitfinex-derivatives","BTCF0:USTF0",1761299822610,0.0897897,111340.0,111330.0,0.0565822]
["bitfinex-derivatives","BTCF0:USTF0",1761299822818,0.57263968,111340.0,111330.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1761299823117,0.57263968,111340.0,111330.0,0.02704862]
["bitfinex-derivatives","BTCF0:USTF0",1761299823525,0.26263968,111340.0,111330.0,0.02704862]
["bitfinex-derivatives","BTCF0:USTF0",1761299823719,0.26263968,111340.0,111330.0,0.02804862]
["bitfinex-derivatives","BTCF0:USTF0",1761299824025,0.23844532,111340.0,111330.0,0.06039017]
["bitfinex-derivatives","BTCF0:USTF0",1761299824319,0.63844532,111340.0,111330.0,0.15018867]
["bitfinex-derivatives","BTCF0:USTF0",1761299824526,0.63844532,111340.0,111330.0,0.06039017]
["bitfinex-derivatives","BTCF0:USTF0",1761299824725,0.63844532,111340.0,111330.0,0.15018867]
["bitfinex-derivatives","BTCF0:USTF0",1761299824919,0.63844532,111340.0,111330.0,0.15218867]
["bitfinex-derivatives","BTCF0:USTF0",1761299825322,0.63844532,111340.0,111330.0,0.1493807]
["bitfinex-derivatives","BTCF0:USTF0",1761299826330,0.63844532,111340.0,111330.0,0.02724065]
["bitfinex-derivatives","BTCF0:USTF0",1761299827324,0.63844532,111340.0,111330.0,0.11703915]
["bitfinex-derivatives","BTCF0:USTF0",1761299828332,0.63844532,111340.0,111330.0,0.02724065]
["bitfinex-derivatives","BTCF0:USTF0",1761299829822,0.23844532,111340.0,111330.0,0.02724065]
["bitfinex-derivatives","BTCF0:USTF0",1761299831234,0.76626511,111340.0,111330.0,0.02724065]
["bitfinex-derivatives","BTCF0:USTF0",1761299831425,0.63844532,111340.0,111330.0,0.02724065]
["bitfinex-derivatives","BTCF0:USTF0",1761299832032,0.63844532,111340.0,111330.0,0.02424065]
["bitfinex-derivatives","BTCF0:USTF0",1761299835246,0.23844532,111340.0,111330.0,0.08220065]
["bitfinex-derivatives","BTCF0:USTF0",1761299836249,0.02083583,111340.0,111330.0,0.17199855]
["bitfinex-derivatives","BTCF0:USTF0",1761299836439,0.46441562,111340.0,111330.0,0.2043401]
["bitfinex-derivatives","BTCF0:USTF0",1761299844440,0.46441562,111340.0,111330.0,0.18009945]
["bitfinex-derivatives","BTCF0:USTF0",1761299847949,0.46441562,111340.0,111330.0,0.22861177]
["bitfinex-derivatives","BTCF0:USTF0",1761299848657,0.79441562,111340.0,111330.0,0.22861177]
["bitfinex-derivatives","BTCF0:USTF0",1761299849960,0.66659583,111340.0,111330.0,0.19627022]
["bitfinex-derivatives","BTCF0:USTF0",1761299850160,0.11397276,111360.0,111330.0,0.19627022]
["bitfinex-derivatives","BTCF0:USTF0",1761299850161,0.01039,111360.0,111350.0,0.1478924]
["bitfinex-derivatives","BTCF0:USTF0",1761299850459,0.48855415,111370.0,111360.0,0.1478844]
["bitfinex-derivatives","BTCF0:USTF0",1761299850651,0.76435979,111370.0,111360.0,0.20441187]
["bitfinex-derivatives","BTCF0:USTF0",1761299851658,0.76635979,111370.0,111360.0,0.20441187]
["bitfinex-derivatives","BTCF0:USTF0",1761299852255,0.76635979,111370.0,111360.0,0.1721032]
["bitfinex-derivatives","BTCF0:USTF0",1761299854063,0.76635979,111370.0,111360.0,0.1478844]
["bitfinex-derivatives","BTCF0:USTF0",1761299855166,0.76635979,111370.0,111360.0,0.15706685]
["bitfinex-derivatives","BTCF0:USTF0",1761299857861,0.63854,111370.0,111360.0,0.15706685]
["bitfinex-derivatives","BTCF0:USTF0",1761299858066,0.76635979,111370.0,111360.0,0.15706685]
["bitfinex-derivatives","BTCF0:USTF0",1761299860466,0.76635979,111370.0,111360.0,0.1478844]
["bitfinex-derivatives","BTCF0:USTF0",1761299861663,0.63854,111370.0,111360.0,0.15678884]
["bitfinex-derivatives","BTCF0:USTF0",1761299861860,0.76635979,111370.0,111360.0,0.15678884]
["bitfinex-derivatives","BTCF0:USTF0",1761299863961,0.76635979,111370.0,111360.0,0.18100764]
["bitfinex-derivatives","BTCF0:USTF0",1761299866164,0.85612789,111370.0,111360.0,0.1721032]
["bitfinex-derivatives","BTCF0:USTF0",1761299866469,0.85612789,111370.0,111360.0,0.1365032]
["bitfinex-derivatives","BTCF0:USTF0",1761299867267,0.85612789,111370.0,111360.0,0.1592132]
["bitfinex-derivatives","BTCF0:USTF0",1761299876266,0.85612789,111370.0,111360.0,0.19152187]
["bitfinex-derivatives","BTCF0:USTF0",1761299876772,0.98388528,111370.0,111360.0,0.19152187]
["bitfinex-derivatives","BTCF0:USTF0",1761299877978,0.98388528,111370.0,111360.0,0.16881187]
["bitfinex-derivatives","BTCF0:USTF0",1761299878268,0.98388528,111370.0,111360.0,0.14459307]
["bitfinex-derivatives","BTCF0:USTF0",1761299878874,0.98388528,111370.0,111360.0,0.16574307]
["bitfinex-derivatives","BTCF0:USTF0",1761299879269,0.98388528,111370.0,111360.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1761299882577,0.98388528,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299884267,0.7283081,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299884575,0.89411718,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299884781,0.98388538,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299894390,0.98388538,111370.0,111360.0,0.19305608]
["bitfinex-derivatives","BTCF0:USTF0",1761299894588,0.98388538,111370.0,111360.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1761299894889,0.98388538,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299895190,0.7283082,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299895386,0.98388538,111370.0,111360.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1761299904103,1.00807974,111370.0,111360.0,0.20326457]
["bitfinex-derivatives","BTCF0:USTF0",1761299907510,0.75250256,111370.0,111360.0,0.20326457]
["bitfinex-derivatives","BTCF0:USTF0",1761299907712,1.00807974,111370.0,111360.0,0.20326457]
["bitfinex-derivatives","BTCF0:USTF0",1761299910717,0.75250256,111370.0,111360.0,0.20326457]
["bitfinex-derivatives","BTCF0:USTF0",1761299910912,1.00807974,111370.0,111360.0,0.20326457]
["bitfinex-derivatives","BTCF0:USTF0",1761299913210,1.00807974,111370.0,111360.0,0.17901307]
["bitfinex-derivatives","BTCF0:USTF0",1761299913409,0.75250256,111370.0,111360.0,0.17901307]
["bitfinex-derivatives","BTCF0:USTF0",1761299913714,1.00807974,111370.0,111360.0,0.17901307]
["bitfinex-derivatives","BTCF0:USTF0",1761299914104,0.98388538,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299914401,0.89411718,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299914601,0.76632859,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299915512,0.89411718,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299917314,0.76632859,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299918116,0.85609689,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299918613,0.63854,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299918910,0.89411718,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299919109,0.98388548,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299919309,0.85609689,111370.0,111360.0,0.19516741]
["bitfinex-derivatives","BTCF0:USTF0",1761299919710,0.63854,111370.0,111360.0,0.322956]
["bitfinex-derivatives","BTCF0:USTF0",1761299919915,0.15198295,111380.0,111370.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1761299920103,0.74334859,111380.0,111370.0,0.3228978]
["bitfinex-derivatives","BTCF0:USTF0",1761299920307,0.74334859,111380.0,111370.0,0.19510921]
["bitfinex-derivatives","BTCF0:USTF0",1761299923115,0.87113718,111380.0,111370.0,0.19510921]
["bitfinex-derivatives","BTCF0:USTF0",1761299924111,0.87113718,111380.0,111370.0,0.22740272]
["bitfinex-derivatives","BTCF0:USTF0",1761299925622,0.50334859,111380.0,111370.0,0.3228978]
["bitfinex-derivatives","BTCF0:USTF0",1761299926013,0.50334859,111380.0,111370.0,0.27439689]
["bitfinex-derivatives","BTCF0:USTF0",1761299926213,0.37556,111380.0,111370.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1761299926413,0.50334859,111380.0,111370.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1761299926620,0.63113718,111380.0,111370.0,0.19501842]
["bitfinex-derivatives","BTCF0:USTF0",1761299926920,0.37556,111380.0,111370.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1761299927116,0.63113718,111380.0,111370.0,0.1950071]
["bitfinex-derivatives","BTCF0:USTF0",1761299936830,0.50329574,111380.0,111370.0,0.1950071]
["bitfinex-derivatives","BTCF0:USTF0",1761299939633,0.37556,111380.0,111370.0,0.1950071]
["bitfinex-derivatives","BTCF0:USTF0",1761299944135,0.06,111380.0,111370.0,0.1950071]
["bitfinex-derivatives","BTCF0:USTF0",1761299945636,0.06,111380.0,111370.0,0.32274284]
["bitfinex-derivatives","BTCF0:USTF0",1761299946034,0.06,111380.0,111370.0,0.27434404]
["bitfinex-derivatives","BTCF0:USTF0",1761299946234,0.06,111380.0,111370.0,0.33855876]
["bitfinex-derivatives","BTCF0:USTF0",1761299947028,0.06,111380.0,111370.0,0.21082302]
["bitfinex-derivatives","BTCF0:USTF0",1761299952745,0.32028,111390.0,111380.0,0.1464902]
["bitfinex-derivatives","BTCF0:USTF0",1761299952946,0.00428477,111390.0,111380.0,0.58970594]
["bitfinex-derivatives","BTCF0:USTF0",1761299953141,0.00428477,111390.0,111380.0,0.98970594]
["bitfinex-derivatives","BTCF0:USTF0",1761299953340,0.00428477,111390.0,111380.0,1.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1761299954049,0.00528477,111390.0,111380.0,1.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1761299955354,0.00528477,111390.0,111380.0,1.12519922]
["bitfinex-derivatives","BTCF0:USTF0",1761299956356,0.00528477,111390.0,111380.0,1.06062019]
["bitfinex-derivatives","BTCF0:USTF0",1761299956955,7e-08,111390.0,111380.0,1.06062019]
["bitfinex-derivatives","BTCF0:USTF0",1761299957152,7e-08,111390.0,111380.0,1.12519922]
["bitfinex-derivatives","BTCF0:USTF0",1761299959352,7e-08,111390.0,111380.0,1.06062019]
["bitfinex-derivatives","BTCF0:USTF0",1761299960454,7e-08,111390.0,111380.0,0.74514019]
["bitfinex-derivatives","BTCF0:USTF0",1761299960661,7e-08,111390.0,111380.0,0.58116341]
["bitfinex-derivatives","BTCF0:USTF0",1761299960662,0.12773581,111390.0,111380.0,0.58116341]
["bitfinex-derivatives","BTCF0:USTF0",1761299960855,7e-08,111390.0,111380.0,0.58116341]
["bitfinex-derivatives","BTCF0:USTF0",1761299961250,7e-08,111390.0,111380.0,0.26576341]
["bitfinex-derivatives","BTCF0:USTF0",1761299961456,7e-08,111390.0,111380.0,0.58116341]
["bitfinex-derivatives","BTCF0:USTF0",1761299964056,7e-08,111390.0,111380.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1761299964256,7e-08,111390.0,111380.0,0.28198348]
["bitfinex-derivatives","BTCF0:USTF0",1761299964459,7e-08,111390.0,111380.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1761299967164,7e-08,111390.0,111380.0,0.53280445]
["bitfinex-derivatives","BTCF0:USTF0",1761299967966,7e-08,111390.0,111380.0,0.1464902]
["bitfinex-derivatives","BTCF0:USTF0",1761299975362,7e-08,111390.0,111380.0,0.21106923]
["bitfinex-derivatives","BTCF0:USTF0",1761299978671,7e-08,111390.0,111380.0,0.1464902]
["bitfinex-derivatives","BTCF0:USTF0",1761299981973,7e-08,111390.0,111380.0,0.21106923]
["bitfinex-derivatives","BTCF0:USTF0",1761299994177,7e-08,111390.0,111380.0,0.1464902]
["bitfinex-derivatives","BTCF0:USTF0",1761299996784,7e-08,111390.0,111380.0,0.19495921]
["bitfinex-derivatives","BTCF0:USTF0",1761300000390,7e-08,111390.0,111380.0,0.51031921]
["bitfinex-derivatives","BTCF0:USTF0",1761300000786,7e-08,111390.0,111380.0,0.19495921]
["bitfinex-derivatives","BTCF0:USTF0",1761300004191,7e-08,111390.0,111380.0,0.21106923]
["bitfinex-derivatives","BTCF0:USTF0",1761300027806,7e-08,111390.0,111380.0,0.1464892]
["bitfinex-derivatives","BTCF0:USTF0",1761300027807,0.08975117,111390.0,111380.0,0.1464892]
["bitfinex-derivatives","BTCF0:USTF0",1761300028012,0.39975117,111390.0,111380.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1761300030114,0.71507117,111390.0,111380.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1761300032305,0.62532007,111390.0,111380.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1761300033716,0.31532007,111390.0,111380.0,0.1464892]
["bitfinex-derivatives","BTCF0:USTF0",1761300033927,7e-08,111390.0,111380.0,0.21106823]
["bitfinex-derivatives","BTCF0:USTF0",1761300035617,7e-08,111390.0,111380.0,0.52638823]
["bitfinex-derivatives","BTCF0:USTF0",1761300036516,7e-08,111390.0,111380.0,0.4618092]
["bitfinex-derivatives","BTCF0:USTF0",1761300036716,7e-08,111390.0,111380.0,0.52638823]
["bitfinex-derivatives","BTCF0:USTF0",1761300041019,7e-08,111390.0,111380.0,0.21106823]
["bitfinex-derivatives","BTCF0:USTF0",1761300042410,0.08975117,111390.0,111380.0,0.21106823]
["bitfinex-derivatives","BTCF0:USTF0",1761300044132,0.08975117,111390.0,111380.0,0.19494006]
["bitfinex-derivatives","BTCF0:USTF0",1761300044621,0.12975117,111390.0,111380.0,0.22724261]
["bitfinex-derivatives","BTCF0:USTF0",1761300046521,0.12975117,111390.0,111380.0,0.17879175]
["bitfinex-derivatives","BTCF0:USTF0",1761300046724,0.43975117,111390.0,111380.0,0.17879175]
["bitfinex-derivatives","BTCF0:USTF0",1761300048219,0.75507117,111390.0,111380.0,0.17879175]
["bitfinex-derivatives","BTCF0:USTF0",1761300048424,0.75507117,111390.0,111380.0,0.08903255]
["bitfinex-derivatives","BTCF0:USTF0",1761300048927,0.75507117,111390.0,111380.0,0.17879175]
["bitfinex-derivatives","BTCF0:USTF0",1761300051923,0.75507117,111390.0,111380.0,0.20301175]
["bitfinex-derivatives","BTCF0:USTF0",1761300054132,0.75507117,111390.0,111380.0,0.19494006]
["bitfinex-derivatives","BTCF0:USTF0",1761300063630,0.75507117,111390.0,111380.0,0.22722928]
["bitfinex-derivatives","BTCF0:USTF0",1761300064736,0.75507117,111390.0,111380.0,0.13747008]
["bitfinex-derivatives","BTCF0:USTF0",1761300065332,1.14507117,111390.0,111380.0,0.02421583]
["bitfinex-derivatives","BTCF0:USTF0",1761300065533,1.16926553,111390.0,111380.0,0.02421583]
["bitfinex-derivatives","BTCF0:USTF0",1761300067336,0.0897592,111380.0,111370.0,0.11576505]
["bitfinex-derivatives","BTCF0:USTF0",1761300067537,0.3997592,111380.0,111370.0,0.11576505]
["bitfinex-derivatives","BTCF0:USTF0",1761300069337,0.3997592,111380.0,111370.0,0.08347583]
["bitfinex-derivatives","BTCF0:USTF0",1761300069539,0.7997592,111380.0,111370.0,0.02421583]
["bitfinex-derivatives","BTCF0:USTF0",1761300069838,0.0897673,111370.0,111360.0,0.05650505]
["bitfinex-derivatives","BTCF0:USTF0",1761300070038,0.7250873,111370.0,111360.0,0.07893505]
["bitfinex-derivatives","BTCF0:USTF0",1761300070234,0.7250873,111370.0,111360.0,0.06983583]
["bitfinex-derivatives","BTCF0:USTF0",1761300070435,0.7250873,111370.0,111360.0,0.08294583]
["bitfinex-derivatives","BTCF0:USTF0",1761300070639,0.7250873,111370.0,111360.0,0.11523505]
["bitfinex-derivatives","BTCF0:USTF0",1761300070840,0.7250873,111370.0,111360.0,0.20501035]
["bitfinex-derivatives","BTCF0:USTF0",1761300071232,0.7250873,111370.0,111360.0,0.20498567]
["bitfinex-derivatives","BTCF0:USTF0",1761300071639,0.7260873,111370.0,111360.0,0.11521037]
["bitfinex-derivatives","BTCF0:USTF0",1761300071837,0.7280873,111370.0,111360.0,0.11521037]
["bitfinex-derivatives","BTCF0:USTF0",1761300073134,0.7280873,111370.0,111360.0,0.17269645]
["bitfinex-derivatives","BTCF0:USTF0",1761300074138,0.7280873,111370.0,111360.0,0.02419115]
["bitfinex-derivatives","BTCF0:USTF0",1761300074139,1.1280873,111370.0,111360.0,0.02419115]
["bitfinex-derivatives","BTCF0:USTF0",1761300074339,0.0897753,111360.0,111350.0,0.20473377]
["bitfinex-derivatives","BTCF0:USTF0",1761300074639,0.4197753,111360.0,111350.0,0.20473377]
["bitfinex-derivatives","BTCF0:USTF0",1761300075844,0.4207753,111360.0,111350.0,0.20473377]
["bitfinex-derivatives","BTCF0:USTF0",1761300078341,0.4207753,111360.0,111350.0,0.17244455]
["bitfinex-derivatives","BTCF0:USTF0",1761300078953,0.4207753,111360.0,111350.0,0.20473377]
["bitfinex-derivatives","BTCF0:USTF0",1761300084145,0.4207753,111360.0,111350.0,0.17244455]
["bitfinex-derivatives","BTCF0:USTF0",1761300086247,0.4207753,111360.0,111350.0,0.20473377]
["bitfinex-derivatives","BTCF0:USTF0",1761300093251,0.4207753,111360.0,111350.0,0.18054262]
["bitfinex-derivatives","BTCF0:USTF0",1761300094255,0.4207753,111360.0,111350.0,0.22899348]
["bitfinex-derivatives","BTCF0:USTF0",1761300094554,0.4207753,111360.0,111350.0,0.12207262]
["bitfinex-derivatives","BTCF0:USTF0",1761300094854,0.4207753,111360.0,111350.0,0.17787262]
["bitfinex-derivatives","BTCF0:USTF0",1761300097259,0.4207753,111360.0,111350.0,0.22632348]
["bitfinex-derivatives","BTCF0:USTF0",1761300097858,0.4207753,111360.0,111350.0,0.08808922]
["bitfinex-derivatives","BTCF0:USTF0",1761300098055,0.4207753,111360.0,111350.0,0.17787262]
["bitfinex-derivatives","BTCF0:USTF0",1761300099157,0.4207753,111360.0,111350.0,0.08808922]
["bitfinex-derivatives","BTCF0:USTF0",1761300099960,0.4207753,111360.0,111350.0,0.07542922]
["bitfinex-derivatives","BTCF0:USTF0",1761300100257,0.4207753,111360.0,111350.0,0.17787262]
["bitfinex-derivatives","BTCF0:USTF0",1761300104564,0.4207753,111360.0,111350.0,0.22632348]
["bitfinex-derivatives","BTCF0:USTF0",1761300104750,0.4207753,111360.0,111350.0,0.19403426]
["bitfinex-derivatives","BTCF0:USTF0",1761300113266,0.4207753,111360.0,111350.0,0.22634445]
["bitfinex-derivatives","BTCF0:USTF0",1761300114363,0.4207753,111360.0,111350.0,0.19403426]
["bitfinex-derivatives","BTCF0:USTF0",1761300117863,0.331,111360.0,111350.0,0.19403426]
["bitfinex-derivatives","BTCF0:USTF0",1761300118165,0.331,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300119770,0.33,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300120472,0.33,111360.0,111350.0,0.21016243]
["bitfinex-derivatives","BTCF0:USTF0",1761300120775,0.4197753,111360.0,111350.0,0.21016243]
["bitfinex-derivatives","BTCF0:USTF0",1761300121468,0.4197753,111360.0,111350.0,0.52556243]
["bitfinex-derivatives","BTCF0:USTF0",1761300122276,0.4197753,111360.0,111350.0,0.21016243]
["bitfinex-derivatives","BTCF0:USTF0",1761300122576,0.4197753,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300123777,0.4207753,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300124984,0.331,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300126266,0.331,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300126865,0.33,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300127481,0.4197753,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300127681,0.4207753,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300132880,0.4207753,111360.0,111350.0,0.22633989]
["bitfinex-derivatives","BTCF0:USTF0",1761300133272,0.4207753,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300134282,0.4207753,111360.0,111350.0,0.22634088]
["bitfinex-derivatives","BTCF0:USTF0",1761300134781,0.7361353,111360.0,111350.0,0.22634088]
["bitfinex-derivatives","BTCF0:USTF0",1761300137079,0.4207753,111360.0,111350.0,0.22634088]
["bitfinex-derivatives","BTCF0:USTF0",1761300142181,0.4207753,111360.0,111350.0,0.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1761300144191,0.4207747,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300147385,0.331,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300148191,0.33,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300148396,0.331,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300148892,0.33,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300149192,0.331,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300149699,0.4207747,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300154294,0.4207747,111360.0,111350.0,0.21016243]
["bitfinex-derivatives","BTCF0:USTF0",1761300156098,0.4207747,111360.0,111350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761300159002,0.4207747,111360.0,111350.0,0.19407064]
["bitfinex-derivatives","BTCF0:USTF0",1761300163493,0.4207747,111360.0,111350.0,0.17285064]
["bitfinex-derivatives","BTCF0:USTF0",1761300163698,0.4207747,111360.0,111350.0,0.19468064]
["bitfinex-derivatives","BTCF0:USTF0",1761300166403,0.4207747,111360.0,111350.0,0.17285064]
["bitfinex-derivatives","BTCF0:USTF0",1761300168304,0.4907747,111360.0,111350.0,0.0323222]
["bitfinex-derivatives","BTCF0:USTF0",1761300168609,0.7907747,111360.0,111350.0,0.0323222]
["bitfinex-derivatives","BTCF0:USTF0",1761300170409,0.7907747,111360.0,111350.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1761300170807,0.7907747,111360.0,111350.0,0.145035]
["bitfinex-derivatives","BTCF0:USTF0",1761300171007,0.7907747,111360.0,111350.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1761300171809,0.7907747,111360.0,111350.0,0.20489573]
["bitfinex-derivatives","BTCF0:USTF0",1761300175612,0.7907747,111360.0,111350.0,0.17257353]
["bitfinex-derivatives","BTCF0:USTF0",1761300175813,0.7907747,111360.0,111350.0,0.20489573]
["bitfinex-derivatives","BTCF0:USTF0",1761300176115,0.7907747,111360.0,111350.0,0.17257353]
["bitfinex-derivatives","BTCF0:USTF0",1761300179316,0.3907747,111360.0,111350.0,0.17257353]
["bitfinex-derivatives","BTCF0:USTF0",1761300179515,0.3907747,111360.0,111350.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1761300180619,0.3907747,111360.0,111350.0,0.20488681]
["bitfinex-derivatives","BTCF0:USTF0",1761300182118,0.3907747,111360.0,111350.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1761300186429,0.3907747,111360.0,111350.0,0.22915224]
["bitfinex-derivatives","BTCF0:USTF0",1761300187426,0.3907747,111360.0,111350.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1761300190235,0.3907747,111360.0,111350.0,0.22915224]
["bitfinex-derivatives","BTCF0:USTF0",1761300193036,0.301,111360.0,111350.0,0.22915224]
["bitfinex-derivatives","BTCF0:USTF0",1761300193228,0.301,111360.0,111350.0,0.19683004]
["bitfinex-derivatives","BTCF0:USTF0",1761300195136,0.3,111360.0,111350.0,0.19683004]
["bitfinex-derivatives","BTCF0:USTF0",1761300197332,0.3,111360.0,111350.0,0.51219004]
["bitfinex-derivatives","BTCF0:USTF0",1761300201538,0.3,111360.0,111350.0,0.51215004]
["bitfinex-derivatives","BTCF0:USTF0",1761300208643,0.3897737,111360.0,111350.0,0.51215004]
["bitfinex-derivatives","BTCF0:USTF0",1761300209639,0.3897737,111360.0,111350.0,0.19683004]
["bitfinex-derivatives","BTCF0:USTF0",1761300209945,0.3897737,111360.0,111350.0,0.51215004]
["bitfinex-derivatives","BTCF0:USTF0",1761300210945,0.3907737,111360.0,111350.0,0.51215004]
["bitfinex-derivatives","BTCF0:USTF0",1761300213139,0.3907737,111360.0,111350.0,0.19683004]
["bitfinex-derivatives","BTCF0:USTF0",1761300213344,0.3907737,111360.0,111350.0,0.51215004]
["bitfinex-derivatives","BTCF0:USTF0",1761300214448,0.3907737,111360.0,111350.0,0.42236724]
["bitfinex-derivatives","BTCF0:USTF0",1761300214646,0.3907737,111360.0,111350.0,0.10704724]
["bitfinex-derivatives","BTCF0:USTF0",1761300215348,0.3907737,111360.0,111350.0,0.13935571]
["bitfinex-derivatives","BTCF0:USTF0",1761300222851,0.3907737,111360.0,111350.0,0.09086847]
["bitfinex-derivatives","BTCF0:USTF0",1761300224451,0.3907737,111360.0,111350.0,0.11509797]
["bitfinex-derivatives","BTCF0:USTF0",1761300225262,0.3907737,111360.0,111350.0,0.09086847]
["bitfinex-derivatives","BTCF0:USTF0",1761300226357,0.3907737,111360.0,111350.0,0.08278691]
["bitfinex-derivatives","BTCF0:USTF0",1761300229856,0.4149904,111360.0,111350.0,0.08278691]
["bitfinex-derivatives","BTCF0:USTF0",1761300232360,0.4149904,111360.0,111350.0,0.06095691]
["bitfinex-derivatives","BTCF0:USTF0",1761300232656,0.4149904,111360.0,111350.0,0.02422691]
["bitfinex-derivatives","BTCF0:USTF0",1761300233359,0.4149904,111360.0,111350.0,0.04564691]
["bitfinex-derivatives","BTCF0:USTF0",1761300234263,0.3907737,111360.0,111350.0,0.04564691]
["bitfinex-derivatives","BTCF0:USTF0",1761300234962,0.3907737,111360.0,111350.0,0.06735691]
["bitfinex-derivatives","BTCF0:USTF0",1761300236858,0.3907737,111360.0,111350.0,0.08009691]
["bitfinex-derivatives","BTCF0:USTF0",1761300241364,0.3907737,111360.0,111350.0,0.11240538]
["bitfinex-derivatives","BTCF0:USTF0",1761300242366,0.4149904,111360.0,111350.0,0.11240538]
["bitfinex-derivatives","BTCF0:USTF0",1761300243069,0.3907737,111360.0,111350.0,0.11240538]
["bitfinex-derivatives","BTCF0:USTF0",1761300243364,0.4149904,111360.0,111350.0,0.08009691]
["bitfinex-derivatives","BTCF0:USTF0",1761300244357,0.4149904,111360.0,111350.0,0.05653538]
["bitfinex-derivatives","BTCF0:USTF0",1761300244556,0.0897824,111350.0,111340.0,0.03679902]
["bitfinex-derivatives","BTCF0:USTF0",1761300244758,0.7051024,111350.0,111340.0,0.03679902]
["bitfinex-derivatives","BTCF0:USTF0",1761300244965,0.7293191,111350.0,111340.0,0.03679902]
["bitfinex-derivatives","BTCF0:USTF0",1761300245173,0.7293191,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761300245357,0.7293191,111350.0,111340.0,0.02669055]
["bitfinex-derivatives","BTCF0:USTF0",1761300245759,1.16157825,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761300245968,0.0897905,111340.0,111330.0,0.03230847]
["bitfinex-derivatives","BTCF0:USTF0",1761300246171,0.08103778,111330.0,111320.0,0.13781571]
["bitfinex-derivatives","BTCF0:USTF0",1761300246362,0.68635778,111330.0,111320.0,0.14062366]
["bitfinex-derivatives","BTCF0:USTF0",1761300246968,0.68635778,111330.0,111320.0,0.13781571]
["bitfinex-derivatives","BTCF0:USTF0",1761300247171,0.68635778,111330.0,111320.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1761300248560,0.68635778,111330.0,111320.0,0.17913517]
["bitfinex-derivatives","BTCF0:USTF0",1761300249069,0.68635778,111330.0,111320.0,0.18013517]
["bitfinex-derivatives","BTCF0:USTF0",1761300249475,0.68635778,111330.0,111320.0,0.09232847]
["bitfinex-derivatives","BTCF0:USTF0",1761300250175,0.68635778,111330.0,111320.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761300250660,0.68635778,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761300251470,0.68635778,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761300252471,0.0898067,111320.0,111310.0,0.08904769]
["bitfinex-derivatives","BTCF0:USTF0",1761300252771,0.3998067,111320.0,111310.0,0.08904769]
["bitfinex-derivatives","BTCF0:USTF0",1761300253171,0.3998067,111320.0,111310.0,0.05673922]
["bitfinex-derivatives","BTCF0:USTF0",1761300253665,0.3998067,111320.0,111310.0,0.05873922]
["bitfinex-derivatives","BTCF0:USTF0",1761300254560,0.3998067,111320.0,111310.0,0.05973922]
["bitfinex-derivatives","BTCF0:USTF0",1761300257569,0.7998067,111320.0,111310.0,0.01582922]
["bitfinex-derivatives","BTCF0:USTF0",1761300257773,0.0898146,111310.0,111300.0,0.02669216]
["bitfinex-derivatives","BTCF0:USTF0",1761300258070,0.7251746,111310.0,111300.0,0.06395111]
["bitfinex-derivatives","BTCF0:USTF0",1761300258769,0.72526382,111310.0,111300.0,0.06395111]
["bitfinex-derivatives","BTCF0:USTF0",1761300258969,0.72526382,111310.0,111300.0,0.06214216]
["bitfinex-derivatives","BTCF0:USTF0",1761300259574,0.72626382,111310.0,111300.0,0.06214216]
["bitfinex-derivatives","BTCF0:USTF0",1761300260674,0.72626382,111310.0,111300.0,0.06114216]
["bitfinex-derivatives","BTCF0:USTF0",1761300261974,0.72630382,111310.0,111300.0,0.15096486]
["bitfinex-derivatives","BTCF0:USTF0",1761300263068,0.72630382,111310.0,111300.0,0.06114216]
["bitfinex-derivatives","BTCF0:USTF0",1761300264772,0.72630382,111310.0,111300.0,0.15096466]
["bitfinex-derivatives","BTCF0:USTF0",1761300265176,0.72630382,111310.0,111300.0,0.06114216]
["bitfinex-derivatives","BTCF0:USTF0",1761300271384,0.72630382,111310.0,111300.0,0.15096486]
["bitfinex-derivatives","BTCF0:USTF0",1761300273685,0.72630382,111310.0,111300.0,0.06114216]
["bitfinex-derivatives","BTCF0:USTF0",1761300279594,0.72630382,111310.0,111300.0,0.15096476]
["bitfinex-derivatives","BTCF0:USTF0",1761300279801,0.72630382,111310.0,111300.0,0.06114216]
["bitfinex-derivatives","BTCF0:USTF0",1761300280289,0.72630382,111310.0,111300.0,0.15096476]
["bitfinex-derivatives","BTCF0:USTF0",1761300284298,0.72630382,111310.0,111300.0,0.18327323]
["bitfinex-derivatives","BTCF0:USTF0",1761300285201,0.72630382,111310.0,111300.0,0.09345063]
["bitfinex-derivatives","BTCF0:USTF0",1761300288308,0.75051049,111310.0,111300.0,0.09345063]
["bitfinex-derivatives","BTCF0:USTF0",1761300288505,0.75051049,111310.0,111300.0,0.03680063]
["bitfinex-derivatives","BTCF0:USTF0",1761300288808,0.75051049,111310.0,111300.0,0.05799063]
["bitfinex-derivatives","BTCF0:USTF0",1761300289109,0.75051049,111310.0,111300.0,0.09274063]
["bitfinex-derivatives","BTCF0:USTF0",1761300290316,0.75051049,111310.0,111300.0,0.03680063]
["bitfinex-derivatives","BTCF0:USTF0",1761300290705,0.78276964,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761300291305,0.78276964,111310.0,111300.0,0.02568216]
["bitfinex-derivatives","BTCF0:USTF0",1761300294408,0.78276964,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761300296311,0.75051049,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761300297219,1.15051049,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761300297414,0.0898226,111300.0,111290.0,0.03230847]
["bitfinex-derivatives","BTCF0:USTF0",1761300297617,0.38991182,111300.0,111290.0,0.05371847]
["bitfinex-derivatives","BTCF0:USTF0",1761300297918,0.38991182,111300.0,111290.0,0.07647847]
["bitfinex-derivatives","BTCF0:USTF0",1761300298516,0.38991182,111300.0,111290.0,0.08980847]
["bitfinex-derivatives","BTCF0:USTF0",1761300299916,0.38991182,111300.0,111290.0,0.17963917]
["bitfinex-derivatives","BTCF0:USTF0",1761300300123,0.70535182,111300.0,111290.0,0.22812641]
["bitfinex-derivatives","BTCF0:USTF0",1761300300414,0.61552922,111300.0,111290.0,0.22812641]
["bitfinex-derivatives","BTCF0:USTF0",1761300300722,0.70535182,111300.0,111290.0,0.22812641]
["bitfinex-derivatives","BTCF0:USTF0",1761300314325,0.70535182,111300.0,111290.0,0.17963917]
["bitfinex-derivatives","BTCF0:USTF0",1761300324226,0.70535182,111300.0,111290.0,0.22812641]
["bitfinex-derivatives","BTCF0:USTF0",1761300325124,0.70535182,111300.0,111290.0,0.19581794]
["bitfinex-derivatives","BTCF0:USTF0",1761300327239,0.70535182,111300.0,111290.0,0.17305794]
["bitfinex-derivatives","BTCF0:USTF0",1761300327639,0.72955158,111300.0,111290.0,0.12217967]
["bitfinex-derivatives","BTCF0:USTF0",1761300329933,0.72955158,111300.0,111290.0,0.02426156]
["bitfinex-derivatives","BTCF0:USTF0",1761300329934,0.78181073,111300.0,111290.0,0.02426156]
["bitfinex-derivatives","BTCF0:USTF0",1761300330131,0.0898385,111280.0,111270.0,0.03233174]
["bitfinex-derivatives","BTCF0:USTF0",1761300330334,0.75548772,111280.0,111270.0,0.18214776]
["bitfinex-derivatives","BTCF0:USTF0",1761300333139,0.75548772,111280.0,111270.0,0.09230116]
["bitfinex-derivatives","BTCF0:USTF0",1761300333345,0.75548772,111280.0,111270.0,0.03816942]
["bitfinex-derivatives","BTCF0:USTF0",1761300333947,0.75548772,111280.0,111270.0,0.12801602]
["bitfinex-derivatives","BTCF0:USTF0",1761300334745,0.75548772,111280.0,111270.0,0.14981602]
["bitfinex-derivatives","BTCF0:USTF0",1761300334944,0.66564922,111280.0,111270.0,0.14981602]
["bitfinex-derivatives","BTCF0:USTF0",1761300337350,0.75548772,111280.0,111270.0,0.14981602]
["bitfinex-derivatives","BTCF0:USTF0",1761300337550,0.66564922,111280.0,111270.0,0.14981602]
["bitfinex-derivatives","BTCF0:USTF0",1761300338654,0.66564922,111280.0,111270.0,0.14981601]
["bitfinex-derivatives","BTCF0:USTF0",1761300339149,0.45564922,111280.0,111270.0,0.1470066]
["bitfinex-derivatives","BTCF0:USTF0",1761300339750,0.31564922,111280.0,111270.0,0.1470066]
["bitfinex-derivatives","BTCF0:USTF0",1761300349262,0.40548782,111280.0,111270.0,0.1470066]
["bitfinex-derivatives","BTCF0:USTF0",1761300354157,0.40548782,111280.0,111270.0,0.19549384]
["bitfinex-derivatives","BTCF0:USTF0",1761300354361,0.44887782,111280.0,111270.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761300355066,0.46263782,111280.0,111270.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1761300355366,0.46263782,111280.0,111270.0,0.1324166]
["bitfinex-derivatives","BTCF0:USTF0",1761300355966,0.45387273,111280.0,111270.0,0.13522592]
["bitfinex-derivatives","BTCF0:USTF0",1761300356668,0.45387273,111280.0,111270.0,0.1324166]
["bitfinex-derivatives","BTCF0:USTF0",1761300357067,0.45387273,111280.0,111270.0,0.1112866]
["bitfinex-derivatives","BTCF0:USTF0",1761300357565,0.1475547,111260.0,111250.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1761300357760,0.14764392,111260.0,111250.0,0.13523536]
["bitfinex-derivatives","BTCF0:USTF0",1761300358069,0.04402922,111260.0,111250.0,0.14909536]
["bitfinex-derivatives","BTCF0:USTF0",1761300358768,0.04402922,111260.0,111250.0,0.1462856]
["bitfinex-derivatives","BTCF0:USTF0",1761300358967,0.04402922,111260.0,111250.0,0.1555064]
["bitfinex-derivatives","BTCF0:USTF0",1761300359169,0.04402922,111260.0,111250.0,0.1575064]
["bitfinex-derivatives","BTCF0:USTF0",1761300359463,0.13388392,111260.0,111250.0,0.1575064]
["bitfinex-derivatives","BTCF0:USTF0",1761300359866,0.13388392,111260.0,111250.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1761300360169,0.04402922,111260.0,111250.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1761300360569,0.13388392,111260.0,111250.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1761300363172,0.04402922,111260.0,111250.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1761300363372,0.04402922,111260.0,111250.0,0.5585064]
["bitfinex-derivatives","BTCF0:USTF0",1761300364575,0.04402922,111260.0,111250.0,0.8744664]
["bitfinex-derivatives","BTCF0:USTF0",1761300366369,0.13388402,111260.0,111250.0,0.8744664]
["bitfinex-derivatives","BTCF0:USTF0",1761300366569,0.13388402,111260.0,111250.0,0.4744264]
["bitfinex-derivatives","BTCF0:USTF0",1761300366770,0.13388402,111260.0,111250.0,0.50674544]
["bitfinex-derivatives","BTCF0:USTF0",1761300368278,0.04402922,111260.0,111250.0,0.50674544]
["bitfinex-derivatives","BTCF0:USTF0",1761300369178,0.04402922,111260.0,111250.0,0.19082544]
["bitfinex-derivatives","BTCF0:USTF0",1761300371873,0.05778922,111260.0,111250.0,0.17696544]
["bitfinex-derivatives","BTCF0:USTF0",1761300372280,0.05778922,111260.0,111250.0,0.19082544]
["bitfinex-derivatives","BTCF0:USTF0",1761300372573,0.04402922,111260.0,111250.0,0.19082544]
["bitfinex-derivatives","BTCF0:USTF0",1761300373073,0.04402922,111260.0,111250.0,0.18160464]
["bitfinex-derivatives","BTCF0:USTF0",1761300373277,0.05778922,111260.0,111250.0,0.18160464]
["bitfinex-derivatives","BTCF0:USTF0",1761300374281,0.05778922,111260.0,111250.0,0.19775134]
["bitfinex-derivatives","BTCF0:USTF0",1761300374471,0.05778922,111260.0,111250.0,0.20697336]
["bitfinex-derivatives","BTCF0:USTF0",1761300375880,0.04402922,111260.0,111250.0,0.20697336]
["bitfinex-derivatives","BTCF0:USTF0",1761300380681,8.922e-05,111260.0,111250.0,0.20697336]
["bitfinex-derivatives","BTCF0:USTF0",1761300380882,8.922e-05,111260.0,111250.0,0.55850762]
["bitfinex-derivatives","BTCF0:USTF0",1761300381283,8.922e-05,111260.0,111250.0,0.62308665]
["bitfinex-derivatives","BTCF0:USTF0",1761300383088,8.922e-05,111260.0,111250.0,0.55850762]
["bitfinex-derivatives","BTCF0:USTF0",1761300383285,0.02270922,111260.0,111250.0,0.55850762]
["bitfinex-derivatives","BTCF0:USTF0",1761300383585,0.04444922,111260.0,111250.0,0.55850762]
["bitfinex-derivatives","BTCF0:USTF0",1761300385185,8.922e-05,111260.0,111250.0,0.55850762]
["bitfinex-derivatives","BTCF0:USTF0",1761300386082,0.11398491,111290.0,111280.0,0.0898385]
["bitfinex-derivatives","BTCF0:USTF0",1761300386283,0.2039126,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300387185,0.11508,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300388389,0.2049104,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300389092,0.11508,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300389287,0.2049104,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300389789,0.2039104,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300391184,0.11408,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300391588,0.11508,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300393290,0.11408,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300397384,0.04408,111290.0,111280.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1761300398287,0.04408,111290.0,111280.0,0.17988213]
["bitfinex-derivatives","BTCF0:USTF0",1761300398679,0.33727,111300.0,111280.0,0.26972063]
["bitfinex-derivatives","BTCF0:USTF0",1761300398889,0.52869,111300.0,111290.0,0.1456504]
["bitfinex-derivatives","BTCF0:USTF0",1761300402389,0.21285,111300.0,111290.0,0.17798403]
["bitfinex-derivatives","BTCF0:USTF0",1761300402794,0.21285,111300.0,111290.0,0.49374403]
["bitfinex-derivatives","BTCF0:USTF0",1761300404295,0.21285,111300.0,111290.0,0.4614104]
["bitfinex-derivatives","BTCF0:USTF0",1761300404698,0.21285,111300.0,111290.0,0.4624104]
["bitfinex-derivatives","BTCF0:USTF0",1761300405089,0.21285,111300.0,111290.0,0.47163834]
["bitfinex-derivatives","BTCF0:USTF0",1761300406199,0.04285,111300.0,111290.0,0.47163834]
["bitfinex-derivatives","BTCF0:USTF0",1761300407391,0.04765,111310.0,111300.0,0.1456423]
["bitfinex-derivatives","BTCF0:USTF0",1761300407690,0.06991146,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300407691,0.1461511,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300407886,0.28635,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300408088,0.27285,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300408281,0.3626481,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300408496,0.27285,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300409297,0.27485,111330.0,111320.0,0.1456262]
["bitfinex-derivatives","BTCF0:USTF0",1761300409692,0.3773781,111330.0,111320.0,0.4614662]
["bitfinex-derivatives","BTCF0:USTF0",1761300410497,0.3783781,111330.0,111320.0,0.4614662]
["bitfinex-derivatives","BTCF0:USTF0",1761300411599,0.28858,111330.0,111320.0,0.4614662]
["bitfinex-derivatives","BTCF0:USTF0",1761300411898,0.27585,111330.0,111320.0,0.4614662]
["bitfinex-derivatives","BTCF0:USTF0",1761300413400,0.3656481,111330.0,111320.0,0.4614662]
["bitfinex-derivatives","BTCF0:USTF0",1761300414203,0.3656481,111330.0,111320.0,0.4614262]
["bitfinex-derivatives","BTCF0:USTF0",1761300416399,0.27585,111330.0,111320.0,0.4614262]
["bitfinex-derivatives","BTCF0:USTF0",1761300422399,0.3656482,111330.0,111320.0,0.4614262]
["bitfinex-derivatives","BTCF0:USTF0",1761300422809,0.27585,111330.0,111320.0,0.4614262]
["bitfinex-derivatives","BTCF0:USTF0",1761300423010,0.003,111330.0,111320.0,0.49375983]
["bitfinex-derivatives","BTCF0:USTF0",1761300423504,4e-05,111340.0,111330.0,0.1470582]
["bitfinex-derivatives","BTCF0:USTF0",1761300423704,4e-05,111340.0,111330.0,0.17926306]
["bitfinex-derivatives","BTCF0:USTF0",1761300424409,4e-05,111340.0,111330.0,0.57926306]
["bitfinex-derivatives","BTCF0:USTF0",1761300424609,0.0048,111350.0,111330.0,0.62776351]
["bitfinex-derivatives","BTCF0:USTF0",1761300424801,0.0048,111350.0,111340.0,0.4627301]
["bitfinex-derivatives","BTCF0:USTF0",1761300424802,0.0148,111350.0,111340.0,0.4627301]
["bitfinex-derivatives","BTCF0:USTF0",1761300425399,0.0048,111350.0,111340.0,0.4627301]
["bitfinex-derivatives","BTCF0:USTF0",1761300426306,0.04818,111350.0,111340.0,0.4627301]
["bitfinex-derivatives","BTCF0:USTF0",1761300428009,0.04818,111350.0,111340.0,0.47152889]
["bitfinex-derivatives","BTCF0:USTF0",1761300428813,0.04818,111350.0,111340.0,0.15584889]
["bitfinex-derivatives","BTCF0:USTF0",1761300429408,0.0048,111350.0,111340.0,0.47144889]
["bitfinex-derivatives","BTCF0:USTF0",1761300429607,0.04404366,111380.0,111370.0,0.1252759]
["bitfinex-derivatives","BTCF0:USTF0",1761300429811,0.29404366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300430010,0.05404366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300430704,0.01066366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300430908,0.03298366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300431208,0.05704366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300434803,0.03498366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300435314,0.05704366,111380.0,111370.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1761300444220,0.05704366,111380.0,111370.0,0.4625459]
["bitfinex-derivatives","BTCF0:USTF0",1761300447819,0.05704366,111380.0,111370.0,0.4625059]
["bitfinex-derivatives","BTCF0:USTF0",1761300448015,0.15997176,111380.0,111370.0,0.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1761300449723,0.07021366,111380.0,111370.0,0.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1761300450128,0.15997186,111380.0,111370.0,0.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1761300454423,0.18411172,111380.0,111370.0,0.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1761300455518,0.18411172,111380.0,111370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761300455726,0.1487861,111370.0,111360.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300455924,0.1487861,111370.0,111350.0,0.7379745]
["bitfinex-derivatives","BTCF0:USTF0",1761300455925,0.0897742,111360.0,111350.0,0.4224545]
["bitfinex-derivatives","BTCF0:USTF0",1761300456131,0.17297542,111360.0,111350.0,0.1469045]
["bitfinex-derivatives","BTCF0:USTF0",1761300456518,0.17297542,111360.0,111350.0,0.4669045]
["bitfinex-derivatives","BTCF0:USTF0",1761300456827,0.17297542,111360.0,111350.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761300457027,0.17297542,111360.0,111350.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300457514,0.18203583,111360.0,111350.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761300457812,0.23043156,111360.0,111350.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761300458016,0.0897822,111350.0,111340.0,0.1024647]
["bitfinex-derivatives","BTCF0:USTF0",1761300458228,0.17298449,111350.0,111340.0,0.1469147]
["bitfinex-derivatives","BTCF0:USTF0",1761300458420,0.17298449,111350.0,111340.0,0.1469203]
["bitfinex-derivatives","BTCF0:USTF0",1761300458621,0.48866449,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300459526,0.48966449,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300459927,0.49166449,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300462434,0.49166449,111350.0,111340.0,0.1342403]
["bitfinex-derivatives","BTCF0:USTF0",1761300462827,0.49166449,111350.0,111340.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761300463024,0.49166449,111350.0,111330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300463025,0.1488103,111340.0,111330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300463527,0.1488184,111330.0,111320.0,0.4677891]
["bitfinex-derivatives","BTCF0:USTF0",1761300463720,0.1488184,111330.0,111320.0,0.4542491]
["bitfinex-derivatives","BTCF0:USTF0",1761300463921,0.4644984,111330.0,111320.0,0.4542491]
["bitfinex-derivatives","BTCF0:USTF0",1761300464118,0.4644984,111330.0,111320.0,0.1342491]
["bitfinex-derivatives","BTCF0:USTF0",1761300464321,0.4644984,111330.0,111320.0,0.16645396]
["bitfinex-derivatives","BTCF0:USTF0",1761300465225,0.4644984,111330.0,111320.0,0.1342491]
["bitfinex-derivatives","BTCF0:USTF0",1761300469232,0.4644984,111330.0,111320.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300470132,0.4644984,111330.0,111320.0,0.1342564]
["bitfinex-derivatives","BTCF0:USTF0",1761300471435,0.4654984,111330.0,111320.0,0.1342564]
["bitfinex-derivatives","BTCF0:USTF0",1761300471736,0.4674984,111330.0,111320.0,0.1342564]
["bitfinex-derivatives","BTCF0:USTF0",1761300475336,0.4674984,111330.0,111320.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300477536,0.47668712,111330.0,111320.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761300479339,0.1351562,111320.0,111310.0,0.14649108]
["bitfinex-derivatives","BTCF0:USTF0",1761300479642,0.1482862,111320.0,111310.0,0.13295108]
["bitfinex-derivatives","BTCF0:USTF0",1761300480145,0.1482862,111320.0,111310.0,0.13295798]
["bitfinex-derivatives","BTCF0:USTF0",1761300481044,0.1492862,111320.0,111310.0,0.13295798]
["bitfinex-derivatives","BTCF0:USTF0",1761300485049,0.1492862,111320.0,111310.0,0.14617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300491350,0.1492862,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300499547,0.1361562,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300503154,0.1489362,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300504259,0.1489362,111320.0,111310.0,0.22688329]
["bitfinex-derivatives","BTCF0:USTF0",1761300504463,0.1489362,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300506261,0.1361562,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300507260,0.04635,111320.0,111310.0,0.17838284]
["bitfinex-derivatives","BTCF0:USTF0",1761300507470,0.001,111320.0,111310.0,0.61075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300507769,0.001,111320.0,111310.0,0.54617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300508069,0.04534,111320.0,111310.0,0.19468905]
["bitfinex-derivatives","BTCF0:USTF0",1761300517573,0.04534,111320.0,111310.0,0.14617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300520084,0.04534,111320.0,111310.0,0.19465317]
["bitfinex-derivatives","BTCF0:USTF0",1761300520986,0.04534,111320.0,111310.0,0.14617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300521881,0.1351462,111320.0,111310.0,0.14617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300523683,0.04534,111320.0,111310.0,0.14617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300525278,0.04534,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300525484,0.02359,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300530186,0.04675,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300530787,0.001,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300535090,0.04505,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300539694,0.02365,111320.0,111310.0,0.21075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300540596,0.001,111320.0,111310.0,0.61075701]
["bitfinex-derivatives","BTCF0:USTF0",1761300540792,0.001,111320.0,111310.0,0.54617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300540988,0.4617231,111350.0,111310.0,0.54617798]
["bitfinex-derivatives","BTCF0:USTF0",1761300541194,0.54353147,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300541692,0.5193182,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300542199,0.5213182,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300542698,0.5193182,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300542898,0.5213182,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300543200,0.5223182,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300543590,0.5361782,111350.0,111340.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1761300544299,0.56039147,111350.0,111340.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1761300544498,0.56039147,111350.0,111340.0,0.1354001]
["bitfinex-derivatives","BTCF0:USTF0",1761300544700,0.5926331,111350.0,111340.0,0.1354001]
["bitfinex-derivatives","BTCF0:USTF0",1761300545003,0.5926331,111350.0,111340.0,0.1130901]
["bitfinex-derivatives","BTCF0:USTF0",1761300545693,0.5926331,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300546095,0.05791,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761300546295,0.23415376,111340.0,111330.0,0.0897981]
["bitfinex-derivatives","BTCF0:USTF0",1761300546491,0.1477081,111330.0,111320.0,0.16775109]
["bitfinex-derivatives","BTCF0:USTF0",1761300546793,0.48743213,111330.0,111320.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1761300549700,0.48843213,111330.0,111320.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1761300552502,0.48843213,111330.0,111320.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1761300552801,0.47457213,111330.0,111320.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1761300553194,0.38477403,111330.0,111320.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1761300554101,0.47457223,111330.0,111320.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1761300554304,0.36057,111330.0,111320.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1761300554496,0.36057,111330.0,111320.0,0.23007273]
["bitfinex-derivatives","BTCF0:USTF0",1761300554800,0.4503682,111330.0,111320.0,0.23007273]
["bitfinex-derivatives","BTCF0:USTF0",1761300555399,0.4642282,111330.0,111320.0,0.16775109]
["bitfinex-derivatives","BTCF0:USTF0",1761300555702,0.4503682,111330.0,111320.0,0.18156109]
["bitfinex-derivatives","BTCF0:USTF0",1761300558612,0.36057,111330.0,111320.0,0.18156109]
["bitfinex-derivatives","BTCF0:USTF0",1761300559103,0.4503682,111330.0,111320.0,0.18156109]
["bitfinex-derivatives","BTCF0:USTF0",1761300561307,0.4503682,111330.0,111320.0,0.23007273]
["bitfinex-derivatives","BTCF0:USTF0",1761300564209,0.4503682,111330.0,111320.0,0.23007273]
["bitfinex-derivatives","BTCF0:USTF0",1761300564505,0.36192,111330.0,111320.0,0.19773164]
["bitfinex-derivatives","BTCF0:USTF0",1761300566907,0.0464,111330.0,111320.0,0.19773164]
["bitfinex-derivatives","BTCF0:USTF0",1761300569208,0.02346,111330.0,111320.0,0.19773164]
["bitfinex-derivatives","BTCF0:USTF0",1761300569511,0.001,111330.0,111320.0,0.19773164]
["bitfinex-derivatives","BTCF0:USTF0",1761300570105,0.001,111330.0,111320.0,0.51321164]
["bitfinex-derivatives","BTCF0:USTF0",1761300570305,0.001,111330.0,111320.0,0.52938239]
["bitfinex-derivatives","BTCF0:USTF0",1761300571207,0.33006,111350.0,111340.0,0.1490001]
["bitfinex-derivatives","BTCF0:USTF0",1761300571508,0.35006,111350.0,111340.0,0.18129001]
["bitfinex-derivatives","BTCF0:USTF0",1761300571705,0.35006,111350.0,111340.0,0.22972487]
["bitfinex-derivatives","BTCF0:USTF0",1761300572208,0.35006,111350.0,111340.0,0.19743496]
["bitfinex-derivatives","BTCF0:USTF0",1761300572398,0.35006,111350.0,111340.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1761300572399,0.35106,111350.0,111340.0,0.22971398]
["bitfinex-derivatives","BTCF0:USTF0",1761300572999,0.35106,111350.0,111340.0,0.19743496]
["bitfinex-derivatives","BTCF0:USTF0",1761300574299,0.35106,111350.0,111340.0,0.22969725]
["bitfinex-derivatives","BTCF0:USTF0",1761300576110,0.06718,111350.0,111340.0,0.54513725]
["bitfinex-derivatives","BTCF0:USTF0",1761300577315,0.06718,111350.0,111340.0,0.49670239]
["bitfinex-derivatives","BTCF0:USTF0",1761300579313,0.04718,111350.0,111340.0,0.49670239]
["bitfinex-derivatives","BTCF0:USTF0",1761300580021,0.02426,111350.0,111340.0,0.49670239]
["bitfinex-derivatives","BTCF0:USTF0",1761300580315,0.001,111350.0,111340.0,0.49670239]
["bitfinex-derivatives","BTCF0:USTF0",1761300582015,0.001,111350.0,111340.0,0.54513725]
["bitfinex-derivatives","BTCF0:USTF0",1761300584417,0.001,111350.0,111340.0,0.49670239]
["bitfinex-derivatives","BTCF0:USTF0",1761300586119,0.451386,111370.0,111360.0,0.1489841]
["bitfinex-derivatives","BTCF0:USTF0",1761300586419,0.761386,111370.0,111360.0,0.1489841]
["bitfinex-derivatives","BTCF0:USTF0",1761300587222,0.762386,111370.0,111360.0,0.1489841]
["bitfinex-derivatives","BTCF0:USTF0",1761300588526,0.762386,111370.0,111360.0,0.15806372]
["bitfinex-derivatives","BTCF0:USTF0",1761300589026,0.35718,111370.0,111360.0,0.15806372]
["bitfinex-derivatives","BTCF0:USTF0",1761300589326,0.35718,111370.0,111360.0,0.19029184]
["bitfinex-derivatives","BTCF0:USTF0",1761300589327,0.4469459,111370.0,111360.0,0.19029184]
["bitfinex-derivatives","BTCF0:USTF0",1761300589625,0.35718,111370.0,111360.0,0.19029184]
["bitfinex-derivatives","BTCF0:USTF0",1761300590926,0.4469459,111370.0,111360.0,0.19029184]
["bitfinex-derivatives","BTCF0:USTF0",1761300592027,0.4607559,111370.0,111360.0,0.1357641]
["bitfinex-derivatives","BTCF0:USTF0",1761300592525,0.4607559,111370.0,111360.0,0.1130241]
["bitfinex-derivatives","BTCF0:USTF0",1761300593026,0.4607559,111370.0,111360.0,0.1357641]
["bitfinex-derivatives","BTCF0:USTF0",1761300595722,0.4849089,111370.0,111360.0,0.1357641]
["bitfinex-derivatives","BTCF0:USTF0",1761300596032,0.8003489,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300599036,0.83259053,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300600326,0.83259053,111370.0,111360.0,0.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1761300600630,0.83259053,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300601324,0.83259053,111370.0,111360.0,0.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1761300601630,0.83259053,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300602532,0.83259053,111370.0,111360.0,0.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1761300602731,0.83259053,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300603336,0.80843753,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300604334,0.80040165,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300605235,0.80040165,111370.0,111360.0,0.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1761300606137,0.80044165,111370.0,111360.0,0.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1761300607841,0.80044165,111370.0,111360.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1761300608027,0.148094,111360.0,111350.0,0.16635452]
["bitfinex-derivatives","BTCF0:USTF0",1761300609341,0.149094,111360.0,111350.0,0.16635452]
["bitfinex-derivatives","BTCF0:USTF0",1761300614345,0.149094,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300614544,0.149134,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300617450,0.179134,111360.0,111350.0,0.0897764]
["bitfinex-derivatives","BTCF0:USTF0",1761300617649,0.20333975,111360.0,111350.0,0.0897764]
["bitfinex-derivatives","BTCF0:USTF0",1761300619547,0.21248276,111360.0,111350.0,0.0897764]
["bitfinex-derivatives","BTCF0:USTF0",1761300619846,0.20333975,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300622349,0.20552248,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300632150,0.18131673,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300632358,0.20552951,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300632660,0.18131673,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300632952,0.20552511,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300633153,0.20552509,111360.0,111350.0,0.1341264]
["bitfinex-derivatives","BTCF0:USTF0",1761300633554,0.20552509,111360.0,111350.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761300633748,0.20552509,111360.0,111350.0,0.134132]
["bitfinex-derivatives","BTCF0:USTF0",1761300634551,0.21359458,111360.0,111350.0,0.134132]
["bitfinex-derivatives","BTCF0:USTF0",1761300634753,0.148592,111350.0,111340.0,0.1120147]
["bitfinex-derivatives","BTCF0:USTF0",1761300634953,0.52047826,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300635155,0.56266099,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300636855,0.53038314,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300637845,0.5392468,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300638157,0.53845258,111350.0,111340.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1761300638557,0.53845258,111350.0,111340.0,0.1334201]
["bitfinex-derivatives","BTCF0:USTF0",1761300638957,0.53845258,111350.0,111340.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761300639962,0.53845258,111350.0,111340.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761300641248,0.1024662,111340.0,111330.0,0.0897926]
["bitfinex-derivatives","BTCF0:USTF0",1761300641453,0.17279696,111340.0,111330.0,0.1334226]
["bitfinex-derivatives","BTCF0:USTF0",1761300642257,0.17497969,111340.0,111330.0,0.1334226]
["bitfinex-derivatives","BTCF0:USTF0",1761300643863,0.17497969,111340.0,111330.0,0.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1761300644360,0.15078893,111340.0,111330.0,0.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1761300648064,0.13811893,111340.0,111330.0,0.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1761300658575,0.15126893,111340.0,111330.0,0.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1761300662983,0.13811893,111340.0,111330.0,0.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1761300664276,0.02509273,111340.0,111330.0,0.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1761300664581,0.00218273,111340.0,111330.0,0.19544746]
["bitfinex-derivatives","BTCF0:USTF0",1761300667380,0.00218273,111340.0,111330.0,0.59544746]
["bitfinex-derivatives","BTCF0:USTF0",1761300667779,0.00218273,111340.0,111330.0,0.61169499]
["bitfinex-derivatives","BTCF0:USTF0",1761300669181,0.00218273,111340.0,111330.0,0.5470126]
["bitfinex-derivatives","BTCF0:USTF0",1761300669782,0.00218273,111340.0,111330.0,0.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1761300672786,4e-05,111360.0,111350.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761300672987,4e-05,111360.0,111350.0,0.19563584]
["bitfinex-derivatives","BTCF0:USTF0",1761300673881,0.00104,111360.0,111350.0,0.19563584]
["bitfinex-derivatives","BTCF0:USTF0",1761300675288,0.00104,111360.0,111350.0,0.22788205]
["bitfinex-derivatives","BTCF0:USTF0",1761300677287,0.00104,111360.0,111350.0,0.17945831]
["bitfinex-derivatives","BTCF0:USTF0",1761300682098,0.00104,111360.0,111350.0,0.57945831]
["bitfinex-derivatives","BTCF0:USTF0",1761300684493,0.00104,111360.0,111350.0,0.5472121]
["bitfinex-derivatives","BTCF0:USTF0",1761300689294,0.00104,111360.0,111350.0,0.57945831]
["bitfinex-derivatives","BTCF0:USTF0",1761300689795,0.00104,111360.0,111350.0,0.6036273]
["bitfinex-derivatives","BTCF0:USTF0",1761300690994,0.00104,111360.0,111350.0,0.57945831]
["bitfinex-derivatives","BTCF0:USTF0",1761300694398,0.00104,111360.0,111350.0,0.59563584]
["bitfinex-derivatives","BTCF0:USTF0",1761300695998,0.00104,111360.0,111350.0,0.51095584]
["bitfinex-derivatives","BTCF0:USTF0",1761300696496,0.00104,111360.0,111350.0,0.4625321]
["bitfinex-derivatives","BTCF0:USTF0",1761300697299,4e-05,111370.0,111360.0,0.148784]
["bitfinex-derivatives","BTCF0:USTF0",1761300697501,4e-05,111370.0,111360.0,0.19720029]
["bitfinex-derivatives","BTCF0:USTF0",1761300698503,0.00104,111370.0,111360.0,0.19720029]
["bitfinex-derivatives","BTCF0:USTF0",1761300699202,0.04538,111370.0,111360.0,0.51252029]
["bitfinex-derivatives","BTCF0:USTF0",1761300699403,0.04538,111370.0,111360.0,0.464104]
["bitfinex-derivatives","BTCF0:USTF0",1761300700603,0.1351459,111370.0,111360.0,0.51252963]
["bitfinex-derivatives","BTCF0:USTF0",1761300702595,0.1351459,111370.0,111360.0,0.19720963]
["bitfinex-derivatives","BTCF0:USTF0",1761300704805,0.1351459,111370.0,111360.0,0.10743563]
["bitfinex-derivatives","BTCF0:USTF0",1761300705010,0.1479859,111370.0,111360.0,0.09411563]
["bitfinex-derivatives","BTCF0:USTF0",1761300705209,0.1479859,111370.0,111360.0,0.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1761300706110,0.1479859,111370.0,111360.0,0.16776022]
["bitfinex-derivatives","BTCF0:USTF0",1761300706808,0.1479859,111370.0,111360.0,0.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1761300707617,0.5479859,111370.0,111360.0,0.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1761300707808,0.58217572,111370.0,111360.0,0.02422317]
["bitfinex-derivatives","BTCF0:USTF0",1761300710420,0.58217572,111370.0,111340.0,0.15203933]
["bitfinex-derivatives","BTCF0:USTF0",1761300710421,0.03593,111360.0,111340.0,0.08072195]
["bitfinex-derivatives","BTCF0:USTF0",1761300710727,0.462282,111350.0,111340.0,0.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1761300711328,0.462282,111350.0,111340.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761300712227,0.1469701,111340.0,111330.0,0.22979725]
["bitfinex-derivatives","BTCF0:USTF0",1761300712420,0.1469701,111340.0,111330.0,0.18137162]
["bitfinex-derivatives","BTCF0:USTF0",1761300714130,0.05718,111340.0,111330.0,0.18137162]
["bitfinex-derivatives","BTCF0:USTF0",1761300714532,0.04434,111340.0,111330.0,0.22979725]
["bitfinex-derivatives","BTCF0:USTF0",1761300715231,0.04434,111340.0,111330.0,0.19750093]
["bitfinex-derivatives","BTCF0:USTF0",1761300715624,0.02309,111340.0,111330.0,0.19750093]
["bitfinex-derivatives","BTCF0:USTF0",1761300716131,0.04507,111340.0,111330.0,0.19750093]
["bitfinex-derivatives","BTCF0:USTF0",1761300720936,0.36022,111350.0,111340.0,0.1030001]
["bitfinex-derivatives","BTCF0:USTF0",1761300721139,0.36022,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300722338,0.450002,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300724236,0.36022,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300724437,0.36022,111350.0,111340.0,0.1470201]
["bitfinex-derivatives","BTCF0:USTF0",1761300725142,0.36022,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300728443,0.31532,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300728839,0.33824,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300729142,0.36022,111350.0,111340.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1761300730746,0.33824,111350.0,111340.0,0.19544573]
["bitfinex-derivatives","BTCF0:USTF0",1761300731244,0.36022,111350.0,111340.0,0.19544573]
["bitfinex-derivatives","BTCF0:USTF0",1761300734448,0.36022,111350.0,111340.0,0.22772429]
["bitfinex-derivatives","BTCF0:USTF0",1761300736754,0.0449,111350.0,111340.0,0.22772429]
["bitfinex-derivatives","BTCF0:USTF0",1761300737252,0.0449,111350.0,111340.0,0.19544573]
["bitfinex-derivatives","BTCF0:USTF0",1761300744456,0.0449,111350.0,111340.0,0.1470201]
["bitfinex-derivatives","BTCF0:USTF0",1761300755864,0.0449,111350.0,111340.0,0.19549966]
["bitfinex-derivatives","BTCF0:USTF0",1761300757260,0.0449,111350.0,111340.0,0.1470201]
["bitfinex-derivatives","BTCF0:USTF0",1761300763168,0.35944,111360.0,111350.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1761300763368,0.36944,111360.0,111350.0,0.19628603]
["bitfinex-derivatives","BTCF0:USTF0",1761300764966,0.36944,111360.0,111350.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1761300765366,0.05408,111360.0,111350.0,0.19627268]
["bitfinex-derivatives","BTCF0:USTF0",1761300765568,0.05408,111360.0,111350.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1761300766169,0.05408,111360.0,111350.0,0.19627232]
["bitfinex-derivatives","BTCF0:USTF0",1761300774578,0.05408,111360.0,111350.0,0.18009027]
["bitfinex-derivatives","BTCF0:USTF0",1761300780279,0.06754,111360.0,111350.0,0.18009027]
["bitfinex-derivatives","BTCF0:USTF0",1761300781489,0.1573139,111360.0,111350.0,0.18009027]
["bitfinex-derivatives","BTCF0:USTF0",1761300781683,0.1573139,111360.0,111350.0,0.1120119]
["bitfinex-derivatives","BTCF0:USTF0",1761300781684,0.18150372,111360.0,111350.0,0.1120119]
["bitfinex-derivatives","BTCF0:USTF0",1761300782192,0.05796,111350.0,111340.0,0.16762297]
["bitfinex-derivatives","BTCF0:USTF0",1761300782890,0.1477419,111350.0,111340.0,0.16762297]
["bitfinex-derivatives","BTCF0:USTF0",1761300784488,0.1477419,111350.0,111340.0,0.18380502]
["bitfinex-derivatives","BTCF0:USTF0",1761300785190,0.1477419,111350.0,111340.0,0.16761706]
["bitfinex-derivatives","BTCF0:USTF0",1761300786597,0.1477419,111350.0,111340.0,0.12208706]
["bitfinex-derivatives","BTCF0:USTF0",1761300786790,0.1477419,111350.0,111340.0,0.17057748]
["bitfinex-derivatives","BTCF0:USTF0",1761300787094,0.1477419,111350.0,111340.0,0.19333748]
["bitfinex-derivatives","BTCF0:USTF0",1761300787484,0.1477419,111350.0,111340.0,0.21610748]
["bitfinex-derivatives","BTCF0:USTF0",1761300788198,0.1477419,111350.0,111340.0,0.16761706]
["bitfinex-derivatives","BTCF0:USTF0",1761300795808,0.1477419,111350.0,111340.0,0.18061706]
["bitfinex-derivatives","BTCF0:USTF0",1761300795809,0.0445,111350.0,111340.0,0.18061706]
["bitfinex-derivatives","BTCF0:USTF0",1761300796191,0.463062,111350.0,111340.0,0.22910748]
["bitfinex-derivatives","BTCF0:USTF0",1761300796496,0.35982,111350.0,111340.0,0.22910748]
["bitfinex-derivatives","BTCF0:USTF0",1761300801902,0.35982,111350.0,111340.0,0.18061706]
["bitfinex-derivatives","BTCF0:USTF0",1761300802396,0.35982,111350.0,111340.0,0.1483146]
["bitfinex-derivatives","BTCF0:USTF0",1761300805208,0.35982,111350.0,111340.0,0.19680502]
["bitfinex-derivatives","BTCF0:USTF0",1761300816308,0.0445,111350.0,111340.0,0.19680502]
["bitfinex-derivatives","BTCF0:USTF0",1761300834528,0.0445,111350.0,111340.0,0.1483146]
["bitfinex-derivatives","BTCF0:USTF0",1761300836737,0.05838,111350.0,111340.0,0.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1761300841639,0.05838,111350.0,111340.0,0.19681265]
["bitfinex-derivatives","BTCF0:USTF0",1761300842138,0.0445,111350.0,111340.0,0.19681265]
["bitfinex-derivatives","BTCF0:USTF0",1761300843941,0.0445,111350.0,111340.0,0.22913649]
["bitfinex-derivatives","BTCF0:USTF0",1761300848747,0.38280355,111360.0,111350.0,0.1467819]
["bitfinex-derivatives","BTCF0:USTF0",1761300849049,0.41280355,111360.0,111350.0,0.20333877]
["bitfinex-derivatives","BTCF0:USTF0",1761300849249,0.38862,111360.0,111350.0,0.20333877]
["bitfinex-derivatives","BTCF0:USTF0",1761300854556,0.41280355,111360.0,111350.0,0.20333877]
["bitfinex-derivatives","BTCF0:USTF0",1761300858051,0.38862,111360.0,111350.0,0.17910011]
["bitfinex-derivatives","BTCF0:USTF0",1761300859846,0.4025,111360.0,111350.0,0.16612011]
["bitfinex-derivatives","BTCF0:USTF0",1761300861653,0.42668355,111360.0,111350.0,0.16612011]
["bitfinex-derivatives","BTCF0:USTF0",1761300862640,0.42668355,111360.0,111350.0,0.17910011]
["bitfinex-derivatives","BTCF0:USTF0",1761300863855,0.42668355,111360.0,111350.0,0.20333935]
["bitfinex-derivatives","BTCF0:USTF0",1761300864557,0.4589614,111360.0,111350.0,0.1467819]
["bitfinex-derivatives","BTCF0:USTF0",1761300865242,0.4589614,111360.0,111350.0,0.1338019]
["bitfinex-derivatives","BTCF0:USTF0",1761300872162,0.43477785,111360.0,111350.0,0.1338019]
["bitfinex-derivatives","BTCF0:USTF0",1761300874164,0.43477785,111360.0,111350.0,0.15804114]
["bitfinex-derivatives","BTCF0:USTF0",1761300874464,0.42668133,111360.0,111350.0,0.19035935]
["bitfinex-derivatives","BTCF0:USTF0",1761300875957,0.42668133,111360.0,111350.0,0.16612011]
["bitfinex-derivatives","BTCF0:USTF0",1761300880765,0.42668133,111360.0,111350.0,0.19037615]
["bitfinex-derivatives","BTCF0:USTF0",1761300881071,0.42668133,111360.0,111350.0,0.14635615]
["bitfinex-derivatives","BTCF0:USTF0",1761300882164,0.42668133,111360.0,111350.0,0.11403794]
["bitfinex-derivatives","BTCF0:USTF0",1761300882465,0.42668133,111360.0,111350.0,0.13561794]
["bitfinex-derivatives","BTCF0:USTF0",1761300882771,0.42668133,111360.0,111350.0,0.19033615]
["bitfinex-derivatives","BTCF0:USTF0",1761300882970,0.42668133,111360.0,111350.0,0.15801794]
["bitfinex-derivatives","BTCF0:USTF0",1761300889976,0.42668133,111360.0,111350.0,0.19033615]
["bitfinex-derivatives","BTCF0:USTF0",1761300891479,0.42668133,111360.0,111350.0,0.15801794]
["bitfinex-derivatives","BTCF0:USTF0",1761300892176,0.42668133,111360.0,111350.0,0.19033615]
["bitfinex-derivatives","BTCF0:USTF0",1761300892982,0.42668133,111360.0,111350.0,0.1337619]
["bitfinex-derivatives","BTCF0:USTF0",1761300893178,0.42668133,111360.0,111350.0,0.16608011]
["bitfinex-derivatives","BTCF0:USTF0",1761300906082,0.42668133,111360.0,111350.0,0.17994011]
["bitfinex-derivatives","BTCF0:USTF0",1761300906284,0.41280133,111360.0,111350.0,0.17994011]
["bitfinex-derivatives","BTCF0:USTF0",1761300911490,0.42591133,111360.0,111350.0,0.17994011]
["bitfinex-derivatives","BTCF0:USTF0",1761300914493,0.43400785,111360.0,111350.0,0.1476219]
["bitfinex-derivatives","BTCF0:USTF0",1761300915392,0.43400785,111360.0,111350.0,0.1337619]
["bitfinex-derivatives","BTCF0:USTF0",1761300916098,0.48240358,111360.0,111350.0,0.1337619]
["bitfinex-derivatives","BTCF0:USTF0",1761300917800,0.43400785,111360.0,111350.0,0.1337619]
["bitfinex-derivatives","BTCF0:USTF0",1761300924506,0.42591482,111360.0,111350.0,0.1903278]
["bitfinex-derivatives","BTCF0:USTF0",1761300935413,0.42591482,111360.0,111350.0,0.16608261]
["bitfinex-derivatives","BTCF0:USTF0",1761300936311,0.42591482,111360.0,111350.0,0.07629821]
["bitfinex-derivatives","BTCF0:USTF0",1761300936914,0.0574,111350.0,111340.0,0.19178786]
["bitfinex-derivatives","BTCF0:USTF0",1761300937314,0.08158482,111350.0,111340.0,0.19057414]
["bitfinex-derivatives","BTCF0:USTF0",1761300937717,0.08158482,111350.0,111340.0,0.10078714]
["bitfinex-derivatives","BTCF0:USTF0",1761300937916,0.08158482,111350.0,111340.0,0.02424893]
["bitfinex-derivatives","BTCF0:USTF0",1761300938424,0.09064489,111350.0,111340.0,0.04541893]
["bitfinex-derivatives","BTCF0:USTF0",1761300939810,0.08158482,111350.0,111340.0,0.13521143]
["bitfinex-derivatives","BTCF0:USTF0",1761300940817,0.09039438,111350.0,111340.0,0.13521143]
["bitfinex-derivatives","BTCF0:USTF0",1761300943220,0.09039438,111350.0,111340.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1761300943421,0.09039438,111350.0,111340.0,0.06846893]
["bitfinex-derivatives","BTCF0:USTF0",1761300944516,0.09039438,111350.0,111340.0,0.02424893]
["bitfinex-derivatives","BTCF0:USTF0",1761300944717,0.11039438,111350.0,111340.0,0.02424893]
["bitfinex-derivatives","BTCF0:USTF0",1761300944924,0.0574,111340.0,111330.0,0.02424893]
["bitfinex-derivatives","BTCF0:USTF0",1761300945221,0.74675915,111340.0,111320.0,0.14637574]
["bitfinex-derivatives","BTCF0:USTF0",1761300945418,0.0574,111330.0,111320.0,0.15827753]
["bitfinex-derivatives","BTCF0:USTF0",1761300945828,0.0574,111330.0,111320.0,0.20425574]
["bitfinex-derivatives","BTCF0:USTF0",1761300948024,0.04346,111330.0,111320.0,0.20425574]
["bitfinex-derivatives","BTCF0:USTF0",1761300949022,0.04346,111330.0,111320.0,0.21327124]
["bitfinex-derivatives","BTCF0:USTF0",1761300949324,0.04346,111330.0,111320.0,0.18095303]
["bitfinex-derivatives","BTCF0:USTF0",1761300953025,0.04346,111330.0,111320.0,0.1567041]
["bitfinex-derivatives","BTCF0:USTF0",1761300956626,0.04346,111330.0,111320.0,0.1476886]
["bitfinex-derivatives","BTCF0:USTF0",1761300958328,0.05659,111330.0,111320.0,0.1476886]
["bitfinex-derivatives","BTCF0:USTF0",1761300958528,0.04346,111330.0,111320.0,0.1476886]
["bitfinex-derivatives","BTCF0:USTF0",1761300962730,0.1332605,111330.0,111320.0,0.1476886]
["bitfinex-derivatives","BTCF0:USTF0",1761300964532,0.1332605,111330.0,111320.0,0.18000681]
["bitfinex-derivatives","BTCF0:USTF0",1761300966132,0.1332605,111330.0,111320.0,0.22851946]
["bitfinex-derivatives","BTCF0:USTF0",1761300968832,0.04346,111330.0,111320.0,0.22851946]
["bitfinex-derivatives","BTCF0:USTF0",1761300971536,0.04346,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300971838,0.04346,111330.0,111320.0,0.2285164]
["bitfinex-derivatives","BTCF0:USTF0",1761300972338,0.04346,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300977244,0.04446,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300977446,0.1342605,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300984843,0.04446,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300985047,0.001,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300985248,0.02352,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300985553,0.04523,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300986048,0.02352,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300986240,0.001,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300987853,0.04523,111330.0,111320.0,0.19620125]
["bitfinex-derivatives","BTCF0:USTF0",1761300989258,0.001,111330.0,111320.0,0.21237099]
["bitfinex-derivatives","BTCF0:USTF0",1761300989754,0.001,111330.0,111320.0,0.61237099]
["bitfinex-derivatives","BTCF0:USTF0",1761300993357,0.001,111330.0,111320.0,0.5476886]
["bitfinex-derivatives","BTCF0:USTF0",1761300999262,0.001,111330.0,111320.0,0.61237099]
["bitfinex-derivatives","BTCF0:USTF0",1761301000065,0.15915145,111360.0,111350.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1761301000266,0.44915145,111360.0,111350.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1761301001368,0.45115145,111360.0,111350.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1761301001868,0.46460145,111360.0,111350.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1761301003268,0.45115145,111360.0,111350.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1761301003569,0.46460145,111360.0,111350.0,0.1334744]
["bitfinex-derivatives","BTCF0:USTF0",1761301004571,0.47272015,111360.0,111350.0,0.1334744]
["bitfinex-derivatives","BTCF0:USTF0",1761301005264,0.47272015,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761301005670,0.47272015,111360.0,111350.0,0.1334744]
["bitfinex-derivatives","BTCF0:USTF0",1761301010874,0.52111588,111360.0,111350.0,0.1334744]
["bitfinex-derivatives","BTCF0:USTF0",1761301011074,0.47272015,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761301011276,0.05866,111350.0,111340.0,0.1123675]
["bitfinex-derivatives","BTCF0:USTF0",1761301011476,0.17285344,111350.0,111340.0,0.1334775]
["bitfinex-derivatives","BTCF0:USTF0",1761301013374,0.48801344,111350.0,111340.0,0.1334775]
["bitfinex-derivatives","BTCF0:USTF0",1761301014378,0.48801344,111350.0,111340.0,0.1469675]
["bitfinex-derivatives","BTCF0:USTF0",1761301014576,0.46382,111350.0,111340.0,0.17924741]
["bitfinex-derivatives","BTCF0:USTF0",1761301017578,0.46382,111350.0,111340.0,0.16576241]
["bitfinex-derivatives","BTCF0:USTF0",1761301017777,0.48801344,111350.0,111340.0,0.1334825]
["bitfinex-derivatives","BTCF0:USTF0",1761301018478,0.48801344,111350.0,111340.0,0.16576241]
["bitfinex-derivatives","BTCF0:USTF0",1761301023977,0.05851,111340.0,111330.0,0.0308036]
["bitfinex-derivatives","BTCF0:USTF0",1761301024181,0.05851,111330.0,111310.0,0.14794758]
["bitfinex-derivatives","BTCF0:USTF0",1761301024383,0.36077,111320.0,111310.0,0.14794758]
["bitfinex-derivatives","BTCF0:USTF0",1761301024583,0.36077,111320.0,111310.0,0.19636744]
["bitfinex-derivatives","BTCF0:USTF0",1761301025177,0.36077,111320.0,111310.0,0.10655364]
["bitfinex-derivatives","BTCF0:USTF0",1761301025385,0.37367,111320.0,111310.0,0.04452378]
["bitfinex-derivatives","BTCF0:USTF0",1761301027583,0.38279872,111320.0,111310.0,0.04452378]
["bitfinex-derivatives","BTCF0:USTF0",1761301028286,0.38279872,111320.0,111310.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761301030788,0.39279872,111320.0,111310.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761301030989,0.67279872,111320.0,111310.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1761301031187,0.03594,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761301031392,0.05851,111310.0,111300.0,0.04890216]
["bitfinex-derivatives","BTCF0:USTF0",1761301032195,0.05862293,111310.0,111300.0,0.04890216]
["bitfinex-derivatives","BTCF0:USTF0",1761301032687,0.05862293,111310.0,111300.0,0.04990216]
["bitfinex-derivatives","BTCF0:USTF0",1761301033188,0.05862293,111310.0,111300.0,0.02792216]
["bitfinex-derivatives","BTCF0:USTF0",1761301036188,0.09862293,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761301036691,0.25862293,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761301037090,0.34843963,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761301037592,0.0898328,111290.0,111280.0,0.16097585]
["bitfinex-derivatives","BTCF0:USTF0",1761301037891,0.45110294,111290.0,111280.0,0.20538585]
["bitfinex-derivatives","BTCF0:USTF0",1761301038491,0.45110294,111290.0,111280.0,0.15696599]
["bitfinex-derivatives","BTCF0:USTF0",1761301038688,0.45110294,111290.0,111280.0,0.15996599]
["bitfinex-derivatives","BTCF0:USTF0",1761301039285,0.45110294,111290.0,111280.0,0.1507747]
["bitfinex-derivatives","BTCF0:USTF0",1761301039485,0.46400294,111290.0,111280.0,0.1372847]
["bitfinex-derivatives","BTCF0:USTF0",1761301039680,0.46400294,111290.0,111280.0,0.14609074]
["bitfinex-derivatives","BTCF0:USTF0",1761301039885,0.45110304,111290.0,111280.0,0.15958074]
["bitfinex-derivatives","BTCF0:USTF0",1761301044095,0.36127014,111290.0,111280.0,0.15958074]
["bitfinex-derivatives","BTCF0:USTF0",1761301044297,0.46486304,111290.0,111280.0,0.1372847]
["bitfinex-derivatives","BTCF0:USTF0",1761301045491,0.46486304,111290.0,111280.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1761301045690,0.45110304,111290.0,111280.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1761301047094,0.45110304,111290.0,111280.0,0.15943345]
["bitfinex-derivatives","BTCF0:USTF0",1761301048595,0.46413304,111290.0,111280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761301048795,0.46413304,111290.0,111280.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1761301049090,0.46413304,111290.0,111280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761301049998,0.1483309,111280.0,111270.0,0.1346031]
["bitfinex-derivatives","BTCF0:USTF0",1761301051097,0.1483309,111280.0,111270.0,0.1356031]
["bitfinex-derivatives","BTCF0:USTF0",1761301051294,0.1483309,111280.0,111270.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1761301052699,0.1483309,111280.0,111270.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761301052992,0.14840847,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761301053196,0.14840847,111280.0,111270.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1761301053598,0.14840847,111280.0,111270.0,0.139609]
["bitfinex-derivatives","BTCF0:USTF0",1761301054898,0.45097847,111280.0,111270.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1761301055100,0.36113757,111280.0,111270.0,0.18525475]
["bitfinex-derivatives","BTCF0:USTF0",1761301059501,0.02304757,111280.0,111270.0,0.18525475]
["bitfinex-derivatives","BTCF0:USTF0",1761301059902,0.02304757,111280.0,111270.0,0.23367461]
["bitfinex-derivatives","BTCF0:USTF0",1761301060099,0.02304757,111280.0,111270.0,0.18525475]
["bitfinex-derivatives","BTCF0:USTF0",1761301060306,0.02304757,111280.0,111270.0,0.23367461]
["bitfinex-derivatives","BTCF0:USTF0",1761301060698,0.04553757,111280.0,111270.0,0.23367461]
["bitfinex-derivatives","BTCF0:USTF0",1761301062100,0.02304757,111280.0,111270.0,0.23367461]
["bitfinex-derivatives","BTCF0:USTF0",1761301063207,0.04553757,111280.0,111270.0,0.23367461]
["bitfinex-derivatives","BTCF0:USTF0",1761301063509,0.04653757,111280.0,111270.0,0.22867461]
["bitfinex-derivatives","BTCF0:USTF0",1761301063807,0.02404757,111280.0,111270.0,0.22867461]
["bitfinex-derivatives","BTCF0:USTF0",1761301064101,0.04653757,111280.0,111270.0,0.22867461]
["bitfinex-derivatives","BTCF0:USTF0",1761301065205,0.13637847,111280.0,111270.0,0.22867461]
["bitfinex-derivatives","BTCF0:USTF0",1761301065408,0.13637847,111280.0,111270.0,0.19641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301067006,0.13637847,111280.0,111270.0,0.22871491]
["bitfinex-derivatives","BTCF0:USTF0",1761301067210,0.04653757,111280.0,111270.0,0.22871491]
["bitfinex-derivatives","BTCF0:USTF0",1761301067403,0.04653757,111280.0,111270.0,0.19641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301068208,0.04653757,111280.0,111270.0,0.22871761]
["bitfinex-derivatives","BTCF0:USTF0",1761301068412,0.04653757,111280.0,111270.0,0.19641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301074921,0.02404757,111280.0,111270.0,0.19641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301075216,0.04509757,111280.0,111270.0,0.19641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301078412,0.00107757,111280.0,111270.0,0.59641886]
["bitfinex-derivatives","BTCF0:USTF0",1761301078613,0.06648726,111310.0,111300.0,0.0898248]
["bitfinex-derivatives","BTCF0:USTF0",1761301078814,0.17159835,111320.0,111310.0,0.1479767]
["bitfinex-derivatives","BTCF0:USTF0",1761301079015,0.57700695,111320.0,111310.0,0.18030492]
["bitfinex-derivatives","BTCF0:USTF0",1761301079217,0.48719835,111320.0,111310.0,0.22880163]
["bitfinex-derivatives","BTCF0:USTF0",1761301079513,0.33686,111320.0,111310.0,0.22880163]
["bitfinex-derivatives","BTCF0:USTF0",1761301079720,0.3156,111320.0,111310.0,0.19647341]
["bitfinex-derivatives","BTCF0:USTF0",1761301080217,0.4616375,111340.0,111330.0,0.1341407]
["bitfinex-derivatives","BTCF0:USTF0",1761301080524,0.6616375,111340.0,111330.0,0.1341407]
["bitfinex-derivatives","BTCF0:USTF0",1761301080912,0.6616375,111340.0,111330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761301082624,0.6666375,111340.0,111330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761301083028,0.6666375,111340.0,111330.0,0.1341407]
["bitfinex-derivatives","BTCF0:USTF0",1761301084423,0.6666375,111340.0,111330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761301085021,0.1459288,111330.0,111320.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1761301085221,0.1959288,111330.0,111320.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1761301085820,0.1036238,111320.0,111310.0,0.0898122]
["bitfinex-derivatives","BTCF0:USTF0",1761301086020,0.4616138,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301087124,0.4478038,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301088418,0.4508038,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301088627,0.36099,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301090227,0.4507987,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301096933,0.36099,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301097731,0.4646088,111320.0,111310.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1761301098232,0.4507988,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301104841,0.36099,111320.0,111310.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1761301105032,0.36099,111320.0,111310.0,0.18026155]
["bitfinex-derivatives","BTCF0:USTF0",1761301107339,0.36099,111320.0,111310.0,0.22875826]
["bitfinex-derivatives","BTCF0:USTF0",1761301108432,0.36099,111320.0,111310.0,0.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1761301109244,0.04531,111320.0,111310.0,0.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1761301111745,0.04531,111320.0,111310.0,0.17446891]
["bitfinex-derivatives","BTCF0:USTF0",1761301111946,0.05925,111320.0,111310.0,0.18218891]
["bitfinex-derivatives","BTCF0:USTF0",1761301113047,0.1490587,111320.0,111310.0,0.19298222]
["bitfinex-derivatives","BTCF0:USTF0",1761301113556,0.1490587,111320.0,111310.0,0.21519222]
["bitfinex-derivatives","BTCF0:USTF0",1761301116655,0.1490587,111320.0,111310.0,0.03233331]
["bitfinex-derivatives","BTCF0:USTF0",1761301117045,0.1490587,111320.0,111310.0,0.12215011]
["bitfinex-derivatives","BTCF0:USTF0",1761301119258,0.15802016,111320.0,111310.0,0.12215011]
["bitfinex-derivatives","BTCF0:USTF0",1761301119558,0.1490587,111320.0,111310.0,0.12215011]
["bitfinex-derivatives","BTCF0:USTF0",1761301120552,0.1490587,111320.0,111310.0,0.14376011]
["bitfinex-derivatives","BTCF0:USTF0",1761301122359,0.1490587,111320.0,111310.0,0.16597011]
["bitfinex-derivatives","BTCF0:USTF0",1761301136263,0.1490587,111320.0,111310.0,0.03233331]
["bitfinex-derivatives","BTCF0:USTF0",1761301136264,0.8190587,111320.0,111310.0,0.03233331]
["bitfinex-derivatives","BTCF0:USTF0",1761301136468,0.1467968,111310.0,111300.0,0.21641962]
["bitfinex-derivatives","BTCF0:USTF0",1761301136670,0.4622768,111310.0,111300.0,0.21641962]
["bitfinex-derivatives","BTCF0:USTF0",1761301138072,0.4642768,111310.0,111300.0,0.21641962]
["bitfinex-derivatives","BTCF0:USTF0",1761301140172,0.4642768,111310.0,111300.0,0.18408631]
["bitfinex-derivatives","BTCF0:USTF0",1761301142364,0.4642768,111310.0,111300.0,0.21642033]
["bitfinex-derivatives","BTCF0:USTF0",1761301142764,0.4642768,111310.0,111300.0,0.07810402]
["bitfinex-derivatives","BTCF0:USTF0",1761301142973,0.83839011,111310.0,111300.0,0.03233402]
["bitfinex-derivatives","BTCF0:USTF0",1761301143375,0.1468049,111300.0,111290.0,0.23024793]
["bitfinex-derivatives","BTCF0:USTF0",1761301143568,0.1468049,111300.0,111290.0,0.21642793]
["bitfinex-derivatives","BTCF0:USTF0",1761301143772,0.1468049,111300.0,111290.0,0.14504122]
["bitfinex-derivatives","BTCF0:USTF0",1761301144272,0.1468049,111300.0,111290.0,0.16793122]
["bitfinex-derivatives","BTCF0:USTF0",1761301144671,0.1468049,111300.0,111290.0,0.1355972]
["bitfinex-derivatives","BTCF0:USTF0",1761301144672,0.1478049,111300.0,111290.0,0.1355972]
["bitfinex-derivatives","BTCF0:USTF0",1761301145069,0.146813,111290.0,111280.0,0.21643913]
["bitfinex-derivatives","BTCF0:USTF0",1761301145274,0.622333,111290.0,111280.0,0.16794242]
["bitfinex-derivatives","BTCF0:USTF0",1761301145478,0.622333,111290.0,111280.0,0.1356084]
["bitfinex-derivatives","BTCF0:USTF0",1761301146278,0.6090328,111290.0,111280.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301146473,0.4490328,111290.0,111280.0,0.18101242]
["bitfinex-derivatives","BTCF0:USTF0",1761301147274,0.4500328,111290.0,111280.0,0.18101242]
["bitfinex-derivatives","BTCF0:USTF0",1761301147470,0.3602,111290.0,111280.0,0.18101242]
["bitfinex-derivatives","BTCF0:USTF0",1761301150578,0.4500328,111290.0,111280.0,0.18101242]
["bitfinex-derivatives","BTCF0:USTF0",1761301151876,0.4500328,111290.0,111280.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301160784,0.001,111290.0,111280.0,0.5486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301161379,0.02269,111290.0,111280.0,0.5486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301161590,0.04468,111290.0,111280.0,0.5486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301162189,0.02269,111290.0,111280.0,0.5486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301162987,0.02169,111290.0,111280.0,0.5486784]
["bitfinex-derivatives","BTCF0:USTF0",1761301163288,0.1341573,111300.0,111290.0,0.1456828]
["bitfinex-derivatives","BTCF0:USTF0",1761301164690,0.1351573,111300.0,111290.0,0.1456828]
["bitfinex-derivatives","BTCF0:USTF0",1761301166195,0.1479673,111300.0,111290.0,0.1322728]
["bitfinex-derivatives","BTCF0:USTF0",1761301167003,0.1479673,111300.0,111290.0,0.1456828]
["bitfinex-derivatives","BTCF0:USTF0",1761301169001,0.1479673,111300.0,111290.0,0.1111828]
["bitfinex-derivatives","BTCF0:USTF0",1761301169205,0.1479673,111300.0,111290.0,0.1327028]
["bitfinex-derivatives","BTCF0:USTF0",1761301169596,0.1351573,111300.0,111290.0,0.1459728]
["bitfinex-derivatives","BTCF0:USTF0",1761301171400,0.4506773,111300.0,111290.0,0.1459728]
["bitfinex-derivatives","BTCF0:USTF0",1761301172808,0.4506773,111300.0,111290.0,0.19442505]
["bitfinex-derivatives","BTCF0:USTF0",1761301176900,0.4506773,111300.0,111290.0,0.18115505]
["bitfinex-derivatives","BTCF0:USTF0",1761301177106,0.4646673,111300.0,111290.0,0.21345945]
["bitfinex-derivatives","BTCF0:USTF0",1761301177295,0.4646673,111300.0,111290.0,0.22672945]
["bitfinex-derivatives","BTCF0:USTF0",1761301182210,0.4646673,111300.0,111290.0,0.21345945]
["bitfinex-derivatives","BTCF0:USTF0",1761301182611,0.4646673,111300.0,111290.0,0.1650072]
["bitfinex-derivatives","BTCF0:USTF0",1761301183713,0.4646673,111300.0,111290.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1761301184212,0.4646673,111300.0,111290.0,0.1658674]
["bitfinex-derivatives","BTCF0:USTF0",1761301186006,0.4646673,111300.0,111290.0,0.133563]
["bitfinex-derivatives","BTCF0:USTF0",1761301186406,0.125133,111290.0,111280.0,0.21432405]
["bitfinex-derivatives","BTCF0:USTF0",1761301186606,0.146663,111290.0,111280.0,0.21432405]
["bitfinex-derivatives","BTCF0:USTF0",1761301186812,0.146663,111290.0,111280.0,0.1658718]
["bitfinex-derivatives","BTCF0:USTF0",1761301192609,0.146663,111290.0,111280.0,0.1221418]
["bitfinex-derivatives","BTCF0:USTF0",1761301193114,0.146663,111290.0,111280.0,0.16858834]
["bitfinex-derivatives","BTCF0:USTF0",1761301193306,0.146663,111290.0,111280.0,0.13628394]
["bitfinex-derivatives","BTCF0:USTF0",1761301193509,0.15582358,111290.0,111280.0,0.13628394]
["bitfinex-derivatives","BTCF0:USTF0",1761301193706,0.146663,111290.0,111280.0,0.15780394]
["bitfinex-derivatives","BTCF0:USTF0",1761301193909,0.147663,111290.0,111280.0,0.15780394]
["bitfinex-derivatives","BTCF0:USTF0",1761301194406,0.147663,111290.0,111280.0,0.06796654]
["bitfinex-derivatives","BTCF0:USTF0",1761301194818,0.147663,111290.0,111280.0,0.0760344]
["bitfinex-derivatives","BTCF0:USTF0",1761301195914,0.103361,111280.0,111270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761301196123,0.1487091,111270.0,111260.0,0.04976378]
["bitfinex-derivatives","BTCF0:USTF0",1761301197711,0.1487091,111270.0,111260.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1761301199217,0.1487091,111270.0,111260.0,0.02801378]
["bitfinex-derivatives","BTCF0:USTF0",1761301199812,0.1487091,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761301200214,0.1352052,111250.0,111240.0,0.19685925]
["bitfinex-derivatives","BTCF0:USTF0",1761301200421,0.4510452,111250.0,111240.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1761301200712,0.4645652,111250.0,111240.0,0.135137]
["bitfinex-derivatives","BTCF0:USTF0",1761301201319,0.4645652,111250.0,111240.0,0.136137]
["bitfinex-derivatives","BTCF0:USTF0",1761301202720,0.4645652,111250.0,111240.0,0.139137]
["bitfinex-derivatives","BTCF0:USTF0",1761301205025,0.4645652,111250.0,111240.0,0.152887]
["bitfinex-derivatives","BTCF0:USTF0",1761301205519,0.8645652,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761301205829,0.8645652,111250.0,111240.0,0.02933027]
["bitfinex-derivatives","BTCF0:USTF0",1761301205830,1.2145652,111250.0,111240.0,0.02933027]
["bitfinex-derivatives","BTCF0:USTF0",1761301206121,0.8145652,111250.0,111240.0,0.05208027]
["bitfinex-derivatives","BTCF0:USTF0",1761301206823,0.8145652,111250.0,111240.0,0.04908027]
["bitfinex-derivatives","BTCF0:USTF0",1761301207022,0.8145652,111250.0,111240.0,0.02633027]
["bitfinex-derivatives","BTCF0:USTF0",1761301207223,0.8145652,111250.0,111240.0,0.00381027]
["bitfinex-derivatives","BTCF0:USTF0",1761301207923,0.1487334,111240.0,111230.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761301208627,0.1487334,111240.0,111230.0,0.13524688]
["bitfinex-derivatives","BTCF0:USTF0",1761301209423,0.1487334,111240.0,111230.0,0.15099688]
["bitfinex-derivatives","BTCF0:USTF0",1761301209621,0.1352134,111240.0,111230.0,0.15099688]
["bitfinex-derivatives","BTCF0:USTF0",1761301209820,0.4512534,111240.0,111230.0,0.15199688]
["bitfinex-derivatives","BTCF0:USTF0",1761301211625,0.4647734,111240.0,111230.0,0.13824688]
["bitfinex-derivatives","BTCF0:USTF0",1761301216022,0.4647734,111240.0,111230.0,0.02561538]
["bitfinex-derivatives","BTCF0:USTF0",1761301216222,0.4647734,111240.0,111230.0,0.13824668]
["bitfinex-derivatives","BTCF0:USTF0",1761301216223,0.4747734,111240.0,111230.0,0.13824668]
["bitfinex-derivatives","BTCF0:USTF0",1761301217323,0.4747734,111240.0,111230.0,0.13724668]
["bitfinex-derivatives","BTCF0:USTF0",1761301217824,0.4747734,111240.0,111230.0,0.13524668]
["bitfinex-derivatives","BTCF0:USTF0",1761301219627,0.4747734,111240.0,111230.0,0.04536538]
["bitfinex-derivatives","BTCF0:USTF0",1761301219827,0.4747734,111240.0,111230.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761301220030,0.4747734,111240.0,111230.0,0.00290591]
["bitfinex-derivatives","BTCF0:USTF0",1761301220624,0.4747734,111240.0,111230.0,0.02542591]
["bitfinex-derivatives","BTCF0:USTF0",1761301221024,0.4747734,111240.0,111230.0,0.00290591]
["bitfinex-derivatives","BTCF0:USTF0",1761301221627,0.46600469,111240.0,111230.0,0.00290591]
["bitfinex-derivatives","BTCF0:USTF0",1761301224231,0.46600469,111240.0,111230.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761301224432,0.1487914,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761301225632,0.14887573,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761301229233,0.14887573,111230.0,111220.0,0.02679539]
["bitfinex-derivatives","BTCF0:USTF0",1761301229434,0.14887573,111230.0,111220.0,0.04921539]
["bitfinex-derivatives","BTCF0:USTF0",1761301230626,0.14887573,111230.0,111220.0,0.13910479]
["bitfinex-derivatives","BTCF0:USTF0",1761301234236,0.14887573,111230.0,111220.0,0.15173479]
["bitfinex-derivatives","BTCF0:USTF0",1761301234436,0.13612573,111230.0,111220.0,0.15173479]
["bitfinex-derivatives","BTCF0:USTF0",1761301234737,0.45224573,111230.0,111220.0,0.15173479]
["bitfinex-derivatives","BTCF0:USTF0",1761301236933,0.04624433,111230.0,111220.0,0.55173479]
["bitfinex-derivatives","BTCF0:USTF0",1761301237140,8.433e-05,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301237539,0.02228433,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301237740,8.433e-05,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301239334,0.02228433,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301240134,0.04528433,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301241941,8.433e-05,111230.0,111220.0,0.58401749]
["bitfinex-derivatives","BTCF0:USTF0",1761301242944,8.433e-05,111230.0,111220.0,0.63246974]
["bitfinex-derivatives","BTCF0:USTF0",1761301243139,8.433e-05,111230.0,111220.0,0.60018704]
["bitfinex-derivatives","BTCF0:USTF0",1761301244844,8.433e-05,111230.0,111220.0,0.61633779]
["bitfinex-derivatives","BTCF0:USTF0",1761301245343,0.1350699,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761301245555,0.1450699,111250.0,111240.0,0.1477533]
["bitfinex-derivatives","BTCF0:USTF0",1761301245847,0.0552,111250.0,111240.0,0.22848128]
["bitfinex-derivatives","BTCF0:USTF0",1761301246040,0.4511427,111260.0,111250.0,0.1477452]
["bitfinex-derivatives","BTCF0:USTF0",1761301246240,0.6111427,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301246440,0.52132726,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301246843,0.20524726,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301248247,0.20624726,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301251245,0.20624726,111260.0,111250.0,0.15689575]
["bitfinex-derivatives","BTCF0:USTF0",1761301255445,0.04624726,111260.0,111250.0,0.15689575]
["bitfinex-derivatives","BTCF0:USTF0",1761301259652,0.13610446,111260.0,111250.0,0.15689575]
["bitfinex-derivatives","BTCF0:USTF0",1761301264354,0.13610446,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301264752,0.04624726,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301265253,0.00104726,111260.0,111250.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1761301266556,0.00104726,111260.0,111250.0,0.23762373]
["bitfinex-derivatives","BTCF0:USTF0",1761301268860,0.00104726,111260.0,111250.0,0.55350373]
["bitfinex-derivatives","BTCF0:USTF0",1761301269157,0.04590726,111260.0,111250.0,0.55350373]
["bitfinex-derivatives","BTCF0:USTF0",1761301272258,0.04590726,111260.0,111250.0,0.52121254]
["bitfinex-derivatives","BTCF0:USTF0",1761301273665,0.04590726,111260.0,111250.0,0.52117254]
["bitfinex-derivatives","BTCF0:USTF0",1761301274347,0.13576466,111260.0,111250.0,0.52117254]
["bitfinex-derivatives","BTCF0:USTF0",1761301274861,0.13576466,111260.0,111250.0,0.5050685]
["bitfinex-derivatives","BTCF0:USTF0",1761301275163,0.13576466,111260.0,111250.0,0.55350529]
["bitfinex-derivatives","BTCF0:USTF0",1761301276161,0.13576466,111260.0,111250.0,0.5050685]
["bitfinex-derivatives","BTCF0:USTF0",1761301276658,0.13576466,111260.0,111250.0,0.18007795]
["bitfinex-derivatives","BTCF0:USTF0",1761301276867,0.17375598,111260.0,111250.0,0.03233275]
["bitfinex-derivatives","BTCF0:USTF0",1761301277162,0.1485156,111250.0,111240.0,0.1349913]
["bitfinex-derivatives","BTCF0:USTF0",1761301277352,0.17270217,111250.0,111240.0,0.1349913]
["bitfinex-derivatives","BTCF0:USTF0",1761301277547,0.48854217,111250.0,111240.0,0.1349913]
["bitfinex-derivatives","BTCF0:USTF0",1761301278360,0.48854217,111250.0,111240.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761301278560,0.48854217,111250.0,111240.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761301279957,0.49054217,111250.0,111240.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761301280756,0.49054217,111250.0,111240.0,0.1349936]
["bitfinex-derivatives","BTCF0:USTF0",1761301284261,0.1477336,111240.0,111230.0,0.1341017]
["bitfinex-derivatives","BTCF0:USTF0",1761301284454,0.14778086,111240.0,111230.0,0.1341017]
["bitfinex-derivatives","BTCF0:USTF0",1761301284656,0.14778086,111240.0,111230.0,0.07655275]
["bitfinex-derivatives","BTCF0:USTF0",1761301285753,0.14878086,111240.0,111230.0,0.16643445]
["bitfinex-derivatives","BTCF0:USTF0",1761301291257,0.54878086,111240.0,111230.0,0.03233275]
["bitfinex-derivatives","BTCF0:USTF0",1761301291568,0.1472716,111230.0,111220.0,0.18468764]
["bitfinex-derivatives","BTCF0:USTF0",1761301291759,0.4631516,111230.0,111220.0,0.18468764]
["bitfinex-derivatives","BTCF0:USTF0",1761301292967,0.4504316,111230.0,111220.0,0.18468764]
["bitfinex-derivatives","BTCF0:USTF0",1761301294669,0.4631516,111230.0,111220.0,0.18468764]
["bitfinex-derivatives","BTCF0:USTF0",1761301295759,0.4631516,111230.0,111220.0,0.17108764]
["bitfinex-derivatives","BTCF0:USTF0",1761301298079,0.8631516,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761301298374,0.86319886,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761301299372,0.86319886,111230.0,111220.0,0.04886539]
["bitfinex-derivatives","BTCF0:USTF0",1761301299871,0.89319886,111230.0,111220.0,0.04886539]
["bitfinex-derivatives","BTCF0:USTF0",1761301302869,0.89319886,111230.0,111220.0,0.02663539]
["bitfinex-derivatives","BTCF0:USTF0",1761301303774,0.89319886,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761301304473,0.1472876,111210.0,111200.0,0.12223835]
["bitfinex-derivatives","BTCF0:USTF0",1761301304668,0.46353486,111210.0,111200.0,0.1342356]
["bitfinex-derivatives","BTCF0:USTF0",1761301304865,0.46353486,111210.0,111200.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761301305669,0.46353486,111210.0,111200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761301305874,0.46353486,111210.0,111200.0,0.1352356]
["bitfinex-derivatives","BTCF0:USTF0",1761301306063,0.46353486,111210.0,111200.0,0.1342356]
["bitfinex-derivatives","BTCF0:USTF0",1761301306267,0.46353486,111210.0,111200.0,0.1352356]
["bitfinex-derivatives","BTCF0:USTF0",1761301308679,0.13461486,111210.0,111200.0,0.1488356]
["bitfinex-derivatives","BTCF0:USTF0",1761301308874,0.45097486,111210.0,111200.0,0.1488356]
["bitfinex-derivatives","BTCF0:USTF0",1761301309769,0.36107726,111210.0,111200.0,0.1488356]
["bitfinex-derivatives","BTCF0:USTF0",1761301309979,0.45097466,111210.0,111200.0,0.1488356]
["bitfinex-derivatives","BTCF0:USTF0",1761301310185,0.45097466,111210.0,111200.0,0.18116835]
["bitfinex-derivatives","BTCF0:USTF0",1761301310678,0.36107726,111210.0,111200.0,0.18116835]
["bitfinex-derivatives","BTCF0:USTF0",1761301311484,0.45097466,111210.0,111200.0,0.18116835]
["bitfinex-derivatives","BTCF0:USTF0",1761301314183,0.45097466,111210.0,111200.0,0.22960514]
["bitfinex-derivatives","BTCF0:USTF0",1761301315084,0.13461466,111210.0,111200.0,0.22960514]
["bitfinex-derivatives","BTCF0:USTF0",1761301315691,0.04471726,111210.0,111200.0,0.22960514]
["bitfinex-derivatives","BTCF0:USTF0",1761301315887,0.04471726,111210.0,111200.0,0.18116835]
["bitfinex-derivatives","BTCF0:USTF0",1761301316194,0.04471726,111210.0,111200.0,0.19727239]
["bitfinex-derivatives","BTCF0:USTF0",1761301318575,0.04471726,111210.0,111200.0,0.22956704]
["bitfinex-derivatives","BTCF0:USTF0",1761301318777,0.04471726,111210.0,111200.0,0.18113025]
["bitfinex-derivatives","BTCF0:USTF0",1761301319485,0.13461466,111210.0,111200.0,0.18113025]
["bitfinex-derivatives","BTCF0:USTF0",1761301319790,0.14723466,111210.0,111200.0,0.18113025]
["bitfinex-derivatives","BTCF0:USTF0",1761301320183,0.14723466,111210.0,111200.0,0.22956704]
["bitfinex-derivatives","BTCF0:USTF0",1761301320386,0.13461466,111210.0,111200.0,0.22956704]
["bitfinex-derivatives","BTCF0:USTF0",1761301322194,0.13461466,111210.0,111200.0,0.19727239]
["bitfinex-derivatives","BTCF0:USTF0",1761301323291,0.13461466,111210.0,111200.0,0.22959252]
["bitfinex-derivatives","BTCF0:USTF0",1761301323796,0.13461466,111210.0,111200.0,0.19727239]
["bitfinex-derivatives","BTCF0:USTF0",1761301324703,0.13461466,111210.0,111200.0,0.18116034]
["bitfinex-derivatives","BTCF0:USTF0",1761301325799,0.14723466,111210.0,111200.0,0.21590633]
["bitfinex-derivatives","BTCF0:USTF0",1761301326097,0.14723466,111210.0,111200.0,0.16746954]
["bitfinex-derivatives","BTCF0:USTF0",1761301326291,0.14723466,111210.0,111200.0,0.03332474]
["bitfinex-derivatives","BTCF0:USTF0",1761301326498,0.17142123,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301334699,0.14723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301336794,0.14723466,111210.0,111200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761301337002,0.14723466,111210.0,111200.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761301337603,0.14723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301338905,0.14723466,111210.0,111200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761301339104,0.14723466,111210.0,111200.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761301340311,0.14723466,111210.0,111200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761301342808,0.14723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301343106,0.14723466,111210.0,111200.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761301344503,0.14723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301347013,0.14723466,111210.0,111200.0,0.1138553]
["bitfinex-derivatives","BTCF0:USTF0",1761301347207,0.14723466,111210.0,111200.0,0.0909053]
["bitfinex-derivatives","BTCF0:USTF0",1761301347409,0.14723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301350509,0.15723466,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301353612,0.1484453,111200.0,111190.0,0.03232474]
["bitfinex-derivatives","BTCF0:USTF0",1761301353812,0.46461256,111200.0,111190.0,0.03232474]
["bitfinex-derivatives","BTCF0:USTF0",1761301355015,0.49879913,111200.0,111190.0,0.00281161]
["bitfinex-derivatives","BTCF0:USTF0",1761301355916,0.47461256,111200.0,111190.0,0.00581161]
["bitfinex-derivatives","BTCF0:USTF0",1761301356414,0.47461256,111200.0,111190.0,0.00481161]
["bitfinex-derivatives","BTCF0:USTF0",1761301356716,0.1484534,111190.0,111180.0,0.14984155]
["bitfinex-derivatives","BTCF0:USTF0",1761301357717,0.1484534,111190.0,111180.0,0.17197155]
["bitfinex-derivatives","BTCF0:USTF0",1761301358909,0.1484534,111190.0,111180.0,0.17397155]
["bitfinex-derivatives","BTCF0:USTF0",1761301359111,0.1484534,111190.0,111180.0,0.08505175]
["bitfinex-derivatives","BTCF0:USTF0",1761301360722,0.1484534,111190.0,111180.0,0.08405175]
["bitfinex-derivatives","BTCF0:USTF0",1761301360917,0.1484534,111190.0,111180.0,0.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1761301361114,0.1484534,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761301361424,0.1484615,111180.0,111170.0,0.18011354]
["bitfinex-derivatives","BTCF0:USTF0",1761301361722,0.4648215,111180.0,111170.0,0.18011354]
["bitfinex-derivatives","BTCF0:USTF0",1761301362511,0.4648215,111180.0,111170.0,0.16748354]
["bitfinex-derivatives","BTCF0:USTF0",1761301363922,0.1484615,111180.0,111170.0,0.16748354]
["bitfinex-derivatives","BTCF0:USTF0",1761301364110,0.4647815,111180.0,111170.0,0.16748354]
["bitfinex-derivatives","BTCF0:USTF0",1761301364523,0.45600864,111180.0,111170.0,0.16748354]
["bitfinex-derivatives","BTCF0:USTF0",1761301366224,0.02273,111180.0,111170.0,0.18011354]
["bitfinex-derivatives","BTCF0:USTF0",1761301366416,0.33905,111180.0,111170.0,0.18011354]
["bitfinex-derivatives","BTCF0:USTF0",1761301366621,0.33905,111180.0,111170.0,0.62855033]
["bitfinex-derivatives","BTCF0:USTF0",1761301367022,0.3609,111180.0,111170.0,0.62855033]
["bitfinex-derivatives","BTCF0:USTF0",1761301367826,0.04458,111180.0,111170.0,0.62855033]
["bitfinex-derivatives","BTCF0:USTF0",1761301368022,0.3609,111180.0,111170.0,0.59622559]
["bitfinex-derivatives","BTCF0:USTF0",1761301370922,0.4508208,111180.0,111170.0,0.59622559]
["bitfinex-derivatives","BTCF0:USTF0",1761301371129,0.4647808,111180.0,111170.0,0.62854126]
["bitfinex-derivatives","BTCF0:USTF0",1761301372919,0.4508208,111180.0,111170.0,0.62854126]
["bitfinex-derivatives","BTCF0:USTF0",1761301373121,0.3609,111180.0,111170.0,0.62854126]
["bitfinex-derivatives","BTCF0:USTF0",1761301373621,0.37459,111180.0,111170.0,0.10288246]
["bitfinex-derivatives","BTCF0:USTF0",1761301373932,0.1407156,111150.0,111140.0,0.04768863]
["bitfinex-derivatives","BTCF0:USTF0",1761301374129,0.4670756,111150.0,111140.0,0.04768863]
["bitfinex-derivatives","BTCF0:USTF0",1761301374432,0.48936119,111150.0,111140.0,0.06083863]
["bitfinex-derivatives","BTCF0:USTF0",1761301375227,0.48946748,111150.0,111140.0,0.06083863]
["bitfinex-derivatives","BTCF0:USTF0",1761301375427,0.46858189,111150.0,111140.0,0.06083863]
["bitfinex-derivatives","BTCF0:USTF0",1761301376529,0.46858189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301377532,0.46160189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301377729,0.14384189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301378032,0.46156189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301378632,0.14384189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301378831,0.46152189,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301384837,0.04389629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301385042,0.36157629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301385239,0.45152079,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301385440,0.00010629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301386645,0.02213629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301387144,0.04389629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301388846,0.00010629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301389847,0.02213629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301390748,0.04389629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301402355,0.04389629,111150.0,111140.0,0.19917516]
["bitfinex-derivatives","BTCF0:USTF0",1761301406650,0.00010629,111150.0,111140.0,0.19917516]
["bitfinex-derivatives","BTCF0:USTF0",1761301407157,0.02319629,111150.0,111140.0,0.19917516]
["bitfinex-derivatives","BTCF0:USTF0",1761301409467,0.04606629,111150.0,111140.0,0.19917516]
["bitfinex-derivatives","BTCF0:USTF0",1761301412266,0.04606629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301413461,0.04606629,111150.0,111140.0,0.19936104]
["bitfinex-derivatives","BTCF0:USTF0",1761301413660,0.04606629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301414867,0.04433418,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301418569,0.02124418,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301418967,0.02215629,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301419167,0.04329418,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301420571,0.06561418,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301421271,0.04329418,111150.0,111140.0,0.19936961]
["bitfinex-derivatives","BTCF0:USTF0",1761301424876,0.02215629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301426278,0.00010629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301426475,0.02215629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301427075,0.00010629,111150.0,111140.0,0.15079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301427270,0.00010629,111150.0,111140.0,0.61537482]
["bitfinex-derivatives","BTCF0:USTF0",1761301427670,0.00010629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301427879,0.00010629,111150.0,111140.0,0.63152042]
["bitfinex-derivatives","BTCF0:USTF0",1761301428377,0.00010629,111150.0,111140.0,0.55079243]
["bitfinex-derivatives","BTCF0:USTF0",1761301429080,0.00010629,111150.0,111140.0,0.61553688]
["bitfinex-derivatives","BTCF0:USTF0",1761301436292,0.15353158,111170.0,111160.0,0.1481174]
["bitfinex-derivatives","BTCF0:USTF0",1761301436483,0.18353158,111170.0,111160.0,0.1481174]
["bitfinex-derivatives","BTCF0:USTF0",1761301437793,0.18553158,111170.0,111160.0,0.1481174]
["bitfinex-derivatives","BTCF0:USTF0",1761301439688,0.18557158,111170.0,111160.0,0.1481174]
["bitfinex-derivatives","BTCF0:USTF0",1761301445893,0.02317208,111170.0,111160.0,0.19664853]
["bitfinex-derivatives","BTCF0:USTF0",1761301446091,0.04247,111190.0,111180.0,0.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1761301446292,0.06359275,111190.0,111180.0,0.4648612]
["bitfinex-derivatives","BTCF0:USTF0",1761301447389,0.06559275,111190.0,111180.0,0.4648612]
["bitfinex-derivatives","BTCF0:USTF0",1761301447593,0.002,111190.0,111180.0,0.4648612]
["bitfinex-derivatives","BTCF0:USTF0",1761301447984,0.002,111190.0,111180.0,0.51337834]
["bitfinex-derivatives","BTCF0:USTF0",1761301448286,0.002,111190.0,111180.0,0.4648612]
["bitfinex-derivatives","BTCF0:USTF0",1761301449593,0.002,111190.0,111180.0,0.47381758]
["bitfinex-derivatives","BTCF0:USTF0",1761301460306,0.002,111190.0,111180.0,0.15705758]
["bitfinex-derivatives","BTCF0:USTF0",1761301460507,0.1532329,111190.0,111180.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1761301460707,0.1532329,111190.0,111180.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1761301461009,0.174307,111190.0,111180.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1761301461609,0.165457,111190.0,111180.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1761301463413,0.165457,111190.0,111180.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761301464315,0.165457,111190.0,111180.0,0.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1761301465015,0.1896363,111190.0,111180.0,0.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1761301469120,0.22183832,111190.0,111180.0,0.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1761301470112,0.1337012,111180.0,111170.0,0.1130521]
["bitfinex-derivatives","BTCF0:USTF0",1761301470312,0.5088146,111180.0,111170.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761301470512,0.1337093,111170.0,111160.0,0.1480601]
["bitfinex-derivatives","BTCF0:USTF0",1761301470713,0.17891771,111170.0,111160.0,0.1480601]
["bitfinex-derivatives","BTCF0:USTF0",1761301471908,0.17891771,111170.0,111160.0,0.15800754]
["bitfinex-derivatives","BTCF0:USTF0",1761301472517,0.17891771,111170.0,111160.0,0.15900754]
["bitfinex-derivatives","BTCF0:USTF0",1761301473217,0.17891771,111170.0,111160.0,0.15800754]
["bitfinex-derivatives","BTCF0:USTF0",1761301473417,0.17891771,111170.0,111160.0,0.15700754]
["bitfinex-derivatives","BTCF0:USTF0",1761301474918,0.1337093,111170.0,111160.0,0.15700754]
["bitfinex-derivatives","BTCF0:USTF0",1761301483427,0.1337093,111170.0,111160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761301483623,0.04378,111160.0,111150.0,0.52240365]
["bitfinex-derivatives","BTCF0:USTF0",1761301483829,0.04378,111160.0,111150.0,0.4647954]
["bitfinex-derivatives","BTCF0:USTF0",1761301484222,0.02125,111160.0,111150.0,0.4647954]
["bitfinex-derivatives","BTCF0:USTF0",1761301484421,0.04378,111160.0,111150.0,0.47359619]
["bitfinex-derivatives","BTCF0:USTF0",1761301484824,0.04378,111160.0,111150.0,0.52211333]
["bitfinex-derivatives","BTCF0:USTF0",1761301485029,0.04378,111160.0,111150.0,0.52311333]
["bitfinex-derivatives","BTCF0:USTF0",1761301485528,0.04378,111160.0,111150.0,0.52411333]
["bitfinex-derivatives","BTCF0:USTF0",1761301487623,0.04378,111160.0,111150.0,0.20739333]
["bitfinex-derivatives","BTCF0:USTF0",1761301489131,0.1337171,111160.0,111150.0,0.20739333]
["bitfinex-derivatives","BTCF0:USTF0",1761301489532,0.1337171,111160.0,111150.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761301489720,0.15473639,111160.0,111150.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761301496137,0.15473639,111160.0,111150.0,0.1500754]
["bitfinex-derivatives","BTCF0:USTF0",1761301497237,0.06479929,111160.0,111150.0,0.1500754]
["bitfinex-derivatives","BTCF0:USTF0",1761301497434,0.134645,111170.0,111160.0,0.1496273]
["bitfinex-derivatives","BTCF0:USTF0",1761301497738,0.48238513,111170.0,111160.0,0.1496273]
["bitfinex-derivatives","BTCF0:USTF0",1761301503444,0.48238513,111170.0,111160.0,0.1496271]
["bitfinex-derivatives","BTCF0:USTF0",1761301504842,0.50651944,111170.0,111160.0,0.1496271]
["bitfinex-derivatives","BTCF0:USTF0",1761301514956,0.48238513,111170.0,111160.0,0.1496271]
["bitfinex-derivatives","BTCF0:USTF0",1761301519260,0.48238513,111170.0,111160.0,0.1496272]
["bitfinex-derivatives","BTCF0:USTF0",1761301522163,0.48238513,111170.0,111160.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761301522461,0.48238513,111170.0,111160.0,0.1496272]
["bitfinex-derivatives","BTCF0:USTF0",1761301525265,0.48238513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301529173,0.48238513,111170.0,111160.0,0.10820714]
["bitfinex-derivatives","BTCF0:USTF0",1761301529969,0.48238513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301537786,0.48218513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301538787,0.15582513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301538984,0.13308513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301539192,0.11111513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301539486,0.15657513,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301540190,0.06664013,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301540879,0.15656923,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301542590,0.06664013,111170.0,111160.0,0.19814434]
["bitfinex-derivatives","BTCF0:USTF0",1761301543183,0.04546,111170.0,111160.0,0.1496272]
["bitfinex-derivatives","BTCF0:USTF0",1761301543583,0.4517465,111180.0,111170.0,0.1472991]
["bitfinex-derivatives","BTCF0:USTF0",1761301543791,0.60295303,111180.0,111170.0,0.19585208]
["bitfinex-derivatives","BTCF0:USTF0",1761301544184,0.28659303,111180.0,111170.0,0.19585208]
["bitfinex-derivatives","BTCF0:USTF0",1761301544690,0.17447653,111180.0,111170.0,0.19585208]
["bitfinex-derivatives","BTCF0:USTF0",1761301544991,0.4516955,111190.0,111180.0,0.1027811]
["bitfinex-derivatives","BTCF0:USTF0",1761301545182,0.63290007,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301545579,0.31658007,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301546289,0.31858007,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301546791,0.31758007,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301547092,0.22766457,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301547593,0.20646,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301547793,0.20646,111190.0,111180.0,0.19584408]
["bitfinex-derivatives","BTCF0:USTF0",1761301548390,0.20646,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301549087,0.296373,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301549489,0.20646,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301549790,0.04646,111190.0,111180.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1761301551486,0.04646,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301554090,0.04646,111190.0,111180.0,0.20502785]
["bitfinex-derivatives","BTCF0:USTF0",1761301554290,0.001,111190.0,111180.0,0.20502785]
["bitfinex-derivatives","BTCF0:USTF0",1761301554489,0.001,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301557788,0.001,111190.0,111180.0,0.55647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301559486,0.04423,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301561192,0.04423,111190.0,111180.0,0.47275487]
["bitfinex-derivatives","BTCF0:USTF0",1761301561899,0.04423,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301562400,0.134143,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301563202,0.1341431,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301564302,0.15527961,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301564794,0.1341431,111190.0,111180.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1761301564990,0.1341431,111190.0,111180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761301565195,0.133151,111180.0,111170.0,0.1475852]
["bitfinex-derivatives","BTCF0:USTF0",1761301565595,0.133151,111180.0,111170.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761301565800,0.1642862,111180.0,111170.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761301566000,0.1642862,111180.0,111170.0,0.1475891]
["bitfinex-derivatives","BTCF0:USTF0",1761301566396,0.1642862,111180.0,111170.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1761301566603,0.1642862,111180.0,111170.0,0.1475891]
["bitfinex-derivatives","BTCF0:USTF0",1761301567705,0.1771762,111180.0,111170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761301568006,0.1771762,111180.0,111170.0,0.1116492]
["bitfinex-derivatives","BTCF0:USTF0",1761301568907,0.1781762,111180.0,111170.0,0.1116492]
["bitfinex-derivatives","BTCF0:USTF0",1761301570005,0.1781762,111180.0,111170.0,0.1347292]
["bitfinex-derivatives","BTCF0:USTF0",1761301571108,0.1652862,111180.0,111170.0,0.1482792]
["bitfinex-derivatives","BTCF0:USTF0",1761301575316,0.1552862,111180.0,111170.0,0.1482792]
["bitfinex-derivatives","BTCF0:USTF0",1761301575514,0.134151,111180.0,111170.0,0.1482792]
["bitfinex-derivatives","BTCF0:USTF0",1761301584923,0.15530036,111180.0,111170.0,0.1482792]
["bitfinex-derivatives","BTCF0:USTF0",1761301587623,0.15530036,111180.0,111170.0,0.1116492]
["bitfinex-derivatives","BTCF0:USTF0",1761301587926,0.16530036,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301590228,0.15530036,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301591333,0.06537936,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301594235,0.06537936,111180.0,111170.0,0.19705218]
["bitfinex-derivatives","BTCF0:USTF0",1761301594837,0.08951367,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301595236,0.02214936,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301595733,0.001,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301596337,0.02204,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301596736,0.001,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301597544,0.02204,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301597835,0.04318936,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301600238,0.02214936,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301600649,0.001,111180.0,111170.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1761301603941,0.40495367,111190.0,111170.0,0.2384284]
["bitfinex-derivatives","BTCF0:USTF0",1761301604150,0.40495367,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301605046,0.38081936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301605246,0.38181936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301605636,0.38081936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301605842,0.38281936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301607448,0.38181936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301607943,0.38281936,111190.0,111180.0,0.1487813]
["bitfinex-derivatives","BTCF0:USTF0",1761301611836,0.38281936,111190.0,111180.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1761301612035,0.38979936,111190.0,111180.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1761301612238,0.38979936,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301612441,0.38979936,111190.0,111180.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1761301612840,0.47971326,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301615745,0.38979936,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301615950,0.38281936,111190.0,111180.0,0.1484113]
["bitfinex-derivatives","BTCF0:USTF0",1761301616450,0.47971306,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301620450,0.86436634,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301622252,0.88850065,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301622553,0.76028289,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301626353,0.76028289,111190.0,111180.0,0.1484113]
["bitfinex-derivatives","BTCF0:USTF0",1761301627760,0.75330289,111190.0,111180.0,0.1484113]
["bitfinex-derivatives","BTCF0:USTF0",1761301631361,0.66338919,111190.0,111180.0,0.1484113]
["bitfinex-derivatives","BTCF0:USTF0",1761301641572,0.67036919,111190.0,111180.0,0.1484113]
["bitfinex-derivatives","BTCF0:USTF0",1761301642665,0.67036919,111190.0,111180.0,0.1350613]
["bitfinex-derivatives","BTCF0:USTF0",1761301643264,0.77028509,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1761301644070,0.89850285,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1761301644871,0.7783528,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1761301648669,0.7783614,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1761301651175,0.82666443,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1761301651670,0.135194,111180.0,111170.0,0.1478692]
["bitfinex-derivatives","BTCF0:USTF0",1761301651876,0.44981787,111180.0,111170.0,0.1340392]
["bitfinex-derivatives","BTCF0:USTF0",1761301652977,0.45081787,111180.0,111170.0,0.1340392]
["bitfinex-derivatives","BTCF0:USTF0",1761301654177,0.48301989,111180.0,111170.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761301654370,0.48301989,111180.0,111170.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1761301654771,0.48301989,111180.0,111170.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1761301654981,0.42661748,111180.0,111170.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1761301667981,0.42661748,111180.0,111170.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1761301668186,0.1428034,111170.0,111160.0,0.11998092]
["bitfinex-derivatives","BTCF0:USTF0",1761301668387,0.60837482,111170.0,111160.0,0.11998092]
["bitfinex-derivatives","BTCF0:USTF0",1761301668578,0.60837482,111170.0,111160.0,0.14286092]
["bitfinex-derivatives","BTCF0:USTF0",1761301668978,0.60837482,111170.0,111160.0,0.1340451]
["bitfinex-derivatives","BTCF0:USTF0",1761301673690,0.60837482,111170.0,111160.0,0.1340515]
["bitfinex-derivatives","BTCF0:USTF0",1761301673888,0.60837482,111170.0,111160.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1761301674290,0.60837482,111170.0,111160.0,0.1332715]
["bitfinex-derivatives","BTCF0:USTF0",1761301675186,0.60837482,111170.0,111160.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761301675385,0.60837482,111170.0,111160.0,0.1332716]
["bitfinex-derivatives","BTCF0:USTF0",1761301677803,0.60837482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301680305,0.60837482,111170.0,111160.0,0.1332716]
["bitfinex-derivatives","BTCF0:USTF0",1761301681105,0.60837482,111170.0,111160.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761301682907,0.60077482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301683306,0.60837482,111170.0,111160.0,0.1332716]
["bitfinex-derivatives","BTCF0:USTF0",1761301683707,0.60841482,111170.0,111160.0,0.1332716]
["bitfinex-derivatives","BTCF0:USTF0",1761301684210,0.60841482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301685112,0.60081482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301685909,0.28461482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301686110,0.60081482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301686309,0.28461482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301686612,0.60081482,111170.0,111160.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1761301690108,0.61364482,111170.0,111150.0,0.1610557]
["bitfinex-derivatives","BTCF0:USTF0",1761301690313,0.39103572,111160.0,111150.0,0.2045757]
["bitfinex-derivatives","BTCF0:USTF0",1761301691411,0.26281366,111160.0,111150.0,0.2045757]
["bitfinex-derivatives","BTCF0:USTF0",1761301691812,0.26281366,111160.0,111150.0,0.2055757]
["bitfinex-derivatives","BTCF0:USTF0",1761301692017,0.26281366,111160.0,111150.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1761301693306,0.28393146,111160.0,111150.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1761301700529,0.19398986,111160.0,111150.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1761301705032,0.17287206,111160.0,111150.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1761301706125,0.17287206,111160.0,111150.0,0.15802272]
["bitfinex-derivatives","BTCF0:USTF0",1761301708734,0.3222868,111160.0,111150.0,0.15802272]
["bitfinex-derivatives","BTCF0:USTF0",1761301709327,0.32228672,111160.0,111150.0,0.20659805]
["bitfinex-derivatives","BTCF0:USTF0",1761301709836,0.41222832,111160.0,111150.0,0.20659805]
["bitfinex-derivatives","BTCF0:USTF0",1761301711132,0.54048599,111160.0,111150.0,0.20659805]
["bitfinex-derivatives","BTCF0:USTF0",1761301712039,0.41222832,111160.0,111150.0,0.20659805]
["bitfinex-derivatives","BTCF0:USTF0",1761301721238,0.39110694,111160.0,111150.0,0.20659805]
["bitfinex-derivatives","BTCF0:USTF0",1761301721942,0.39110694,111160.0,111150.0,0.15802272]
["bitfinex-derivatives","BTCF0:USTF0",1761301723043,0.39110694,111160.0,111150.0,0.20660375]
["bitfinex-derivatives","BTCF0:USTF0",1761301723743,0.41222966,111160.0,111150.0,0.20660375]
["bitfinex-derivatives","BTCF0:USTF0",1761301724645,0.54048733,111160.0,111150.0,0.20660375]
["bitfinex-derivatives","BTCF0:USTF0",1761301724840,0.54958733,111160.0,111150.0,0.20660375]
["bitfinex-derivatives","BTCF0:USTF0",1761301725148,0.54958733,111160.0,111150.0,0.18404603]
["bitfinex-derivatives","BTCF0:USTF0",1761301726147,0.54958733,111160.0,111150.0,0.1930624]
["bitfinex-derivatives","BTCF0:USTF0",1761301726637,0.54958733,111160.0,111150.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1761301728152,0.54958733,111160.0,111150.0,0.1930624]
["bitfinex-derivatives","BTCF0:USTF0",1761301728843,0.54958733,111160.0,111150.0,0.18404603]
["bitfinex-derivatives","BTCF0:USTF0",1761301729749,0.54048733,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301729940,0.41222966,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301730341,0.39110694,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301731153,0.51936461,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301731452,0.54048724,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301731656,0.51936461,111160.0,111150.0,0.19784603]
["bitfinex-derivatives","BTCF0:USTF0",1761301733255,0.94958073,111160.0,111150.0,0.14053073]
["bitfinex-derivatives","BTCF0:USTF0",1761301733452,0.94958073,111160.0,111150.0,0.05058103]
["bitfinex-derivatives","BTCF0:USTF0",1761301734357,0.94958073,111160.0,111150.0,0.14053073]
["bitfinex-derivatives","BTCF0:USTF0",1761301734549,0.94958073,111160.0,111150.0,0.13953073]
["bitfinex-derivatives","BTCF0:USTF0",1761301734750,0.94958073,111160.0,111150.0,0.16245073]
["bitfinex-derivatives","BTCF0:USTF0",1761301734954,0.94958073,111160.0,111150.0,0.0909497]
["bitfinex-derivatives","BTCF0:USTF0",1761301735856,0.94958073,111160.0,111150.0,0.0899497]
["bitfinex-derivatives","BTCF0:USTF0",1761301739257,0.94958073,111160.0,111150.0,0.1128697]
["bitfinex-derivatives","BTCF0:USTF0",1761301740360,0.94958073,111160.0,111150.0,0.0899497]
["bitfinex-derivatives","BTCF0:USTF0",1761301741360,0.94958073,111160.0,111150.0,0.1128697]
["bitfinex-derivatives","BTCF0:USTF0",1761301741559,0.94958073,111160.0,111150.0,0.0899497]
["bitfinex-derivatives","BTCF0:USTF0",1761301741748,0.94958073,111160.0,111150.0,0.1361697]
["bitfinex-derivatives","BTCF0:USTF0",1761301742058,0.72834306,111160.0,111150.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761301749455,0.85660073,111160.0,111150.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761301753267,0.72834306,111160.0,111150.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761301755176,0.85660073,111160.0,111150.0,0.1488897]
["bitfinex-derivatives","BTCF0:USTF0",1761301759678,0.86570073,111160.0,111150.0,0.1128697]
["bitfinex-derivatives","BTCF0:USTF0",1761301759979,0.1340297,111150.0,111140.0,0.12121891]
["bitfinex-derivatives","BTCF0:USTF0",1761301760179,0.39054504,111150.0,111140.0,0.12121891]
["bitfinex-derivatives","BTCF0:USTF0",1761301761279,0.39054504,111150.0,111140.0,0.12221891]
["bitfinex-derivatives","BTCF0:USTF0",1761301761781,0.39054504,111150.0,111140.0,0.12321891]
["bitfinex-derivatives","BTCF0:USTF0",1761301762383,0.41165458,111150.0,111140.0,0.07463788]
["bitfinex-derivatives","BTCF0:USTF0",1761301762983,0.41165458,111150.0,111140.0,0.1232314]
["bitfinex-derivatives","BTCF0:USTF0",1761301763485,0.59689225,111150.0,111140.0,0.0642914]
["bitfinex-derivatives","BTCF0:USTF0",1761301763784,0.59689225,111150.0,111140.0,0.01569788]
["bitfinex-derivatives","BTCF0:USTF0",1761301764185,0.46863458,111150.0,111140.0,0.01569788]
["bitfinex-derivatives","BTCF0:USTF0",1761301764987,0.59689225,111150.0,111140.0,0.01569788]
["bitfinex-derivatives","BTCF0:USTF0",1761301765787,0.59689225,111150.0,111140.0,0.01369788]
["bitfinex-derivatives","BTCF0:USTF0",1761301766488,0.59889225,111150.0,111140.0,0.01369788]
["bitfinex-derivatives","BTCF0:USTF0",1761301767391,0.47063458,111150.0,111140.0,0.01369788]
["bitfinex-derivatives","BTCF0:USTF0",1761301768389,0.59889225,111150.0,111140.0,0.01369788]
["bitfinex-derivatives","BTCF0:USTF0",1761301769893,0.47063458,111150.0,111140.0,0.05661788]
["bitfinex-derivatives","BTCF0:USTF0",1761301770688,0.47073944,111150.0,111140.0,0.05661788]
["bitfinex-derivatives","BTCF0:USTF0",1761301773291,0.20713924,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301773590,0.65156934,111150.0,111140.0,0.06958788]
["bitfinex-derivatives","BTCF0:USTF0",1761301773885,0.77987944,111150.0,111140.0,0.05661788]
["bitfinex-derivatives","BTCF0:USTF0",1761301774092,0.46375944,111150.0,111140.0,0.06958788]
["bitfinex-derivatives","BTCF0:USTF0",1761301774391,0.46375944,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301774392,0.65156934,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301775292,0.77987944,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301776384,0.65156934,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301777889,0.77987944,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301778895,0.78897944,111150.0,111140.0,0.14657568]
["bitfinex-derivatives","BTCF0:USTF0",1761301779096,0.77987944,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301780991,0.65156934,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301782102,0.77987944,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301786304,0.77986204,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301794802,0.65155194,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301795003,0.65155194,111150.0,111140.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1761301795303,0.60155194,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301796808,0.28543194,111150.0,111140.0,0.15954568]
["bitfinex-derivatives","BTCF0:USTF0",1761301799112,0.28543194,111150.0,111140.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1761301800206,0.002,111150.0,111140.0,0.68785578]
["bitfinex-derivatives","BTCF0:USTF0",1761301800506,0.1833401,111170.0,111160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761301800702,0.36447418,111170.0,111160.0,0.19764651]
["bitfinex-derivatives","BTCF0:USTF0",1761301801598,0.36647418,111170.0,111160.0,0.19764651]
["bitfinex-derivatives","BTCF0:USTF0",1761301802411,0.3453401,111170.0,111160.0,0.19764651]
["bitfinex-derivatives","BTCF0:USTF0",1761301803712,0.3433401,111170.0,111160.0,0.19764651]
["bitfinex-derivatives","BTCF0:USTF0",1761301804008,0.17104,111170.0,111160.0,0.59764651]
["bitfinex-derivatives","BTCF0:USTF0",1761301804209,0.2632181,111190.0,111180.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1761301804508,0.46431575,111190.0,111180.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761301804708,0.47341575,111190.0,111180.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761301805113,0.38349775,111190.0,111180.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761301805315,0.3624001,111190.0,111180.0,0.1361854]
["bitfinex-derivatives","BTCF0:USTF0",1761301805516,0.3543001,111190.0,111180.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1761301806013,0.3543001,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301807218,0.4442176,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301810517,0.3543001,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301814925,0.4442175,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301818126,0.4533175,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301820133,0.47437349,111190.0,111180.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1761301823732,0.60271567,111190.0,111180.0,0.0899255]
["bitfinex-derivatives","BTCF0:USTF0",1761301824238,0.47441002,111190.0,111180.0,0.0899255]
["bitfinex-derivatives","BTCF0:USTF0",1761301825035,0.47441002,111190.0,111180.0,0.1343255]
["bitfinex-derivatives","BTCF0:USTF0",1761301828440,0.49849253,111190.0,111180.0,0.1343255]
["bitfinex-derivatives","BTCF0:USTF0",1761301829644,0.48939253,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301832844,0.61748509,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301835042,0.59340258,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301836845,0.46520125,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301837045,0.59340258,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301839447,0.90936258,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301841147,0.65295992,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301841348,0.78116125,111190.0,111180.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761301841749,0.69124385,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301843246,0.37528385,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301843550,0.69124385,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301844061,0.37528385,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301845051,0.24708252,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301845250,0.37528385,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301848359,0.37534506,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301849557,0.37534506,111190.0,111180.0,0.27569683]
["bitfinex-derivatives","BTCF0:USTF0",1761301849754,0.37534506,111190.0,111180.0,0.32414885]
["bitfinex-derivatives","BTCF0:USTF0",1761301856456,0.37534506,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301856756,0.38444506,111190.0,111180.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1761301857158,0.51264639,111190.0,111180.0,0.13837752]
["bitfinex-derivatives","BTCF0:USTF0",1761301857457,0.60256379,111190.0,111180.0,0.13837752]
["bitfinex-derivatives","BTCF0:USTF0",1761301857657,0.60256379,111190.0,111180.0,0.15940752]
["bitfinex-derivatives","BTCF0:USTF0",1761301857956,0.47436246,111190.0,111180.0,0.15940752]
["bitfinex-derivatives","BTCF0:USTF0",1761301858159,0.47436246,111190.0,111180.0,0.18083752]
["bitfinex-derivatives","BTCF0:USTF0",1761301859455,0.60256379,111190.0,111180.0,0.18083752]
["bitfinex-derivatives","BTCF0:USTF0",1761301859859,0.47436246,111190.0,111180.0,0.18083752]
["bitfinex-derivatives","BTCF0:USTF0",1761301860458,0.60256379,111190.0,111180.0,0.0899255]
["bitfinex-derivatives","BTCF0:USTF0",1761301861858,0.60254646,111190.0,111180.0,0.0899255]
["bitfinex-derivatives","BTCF0:USTF0",1761301864361,0.60254646,111190.0,111180.0,0.1109555]
["bitfinex-derivatives","BTCF0:USTF0",1761301866165,0.60254646,111190.0,111180.0,0.1323855]
["bitfinex-derivatives","BTCF0:USTF0",1761301867057,0.47434513,111190.0,111180.0,0.1323855]
["bitfinex-derivatives","BTCF0:USTF0",1761301867362,0.46524513,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301867864,0.78116513,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301874276,0.69124773,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301876488,0.2471264,111190.0,111180.0,0.40199816]
["bitfinex-derivatives","BTCF0:USTF0",1761301876690,0.5630064,111190.0,111180.0,0.27379683]
["bitfinex-derivatives","BTCF0:USTF0",1761301876883,0.69120773,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301878378,0.69120773,111190.0,111180.0,0.27379683]
["bitfinex-derivatives","BTCF0:USTF0",1761301878777,0.37532773,111190.0,111180.0,0.27379683]
["bitfinex-derivatives","BTCF0:USTF0",1761301880184,0.37532773,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301882088,0.37432773,111190.0,111180.0,0.1455955]
["bitfinex-derivatives","BTCF0:USTF0",1761301882792,0.37432773,111190.0,111180.0,0.1465955]
["bitfinex-derivatives","BTCF0:USTF0",1761301882995,0.37432773,111190.0,111180.0,0.27479683]
["bitfinex-derivatives","BTCF0:USTF0",1761301884987,0.37432773,111190.0,111180.0,0.32324885]
["bitfinex-derivatives","BTCF0:USTF0",1761301888399,0.37432773,111190.0,111180.0,0.63912885]
["bitfinex-derivatives","BTCF0:USTF0",1761301889095,0.2461264,111190.0,111180.0,0.63912885]
["bitfinex-derivatives","BTCF0:USTF0",1761301889497,0.2461264,111190.0,111180.0,0.59067683]
["bitfinex-derivatives","BTCF0:USTF0",1761301889797,0.2461264,111190.0,111180.0,0.63912885]
["bitfinex-derivatives","BTCF0:USTF0",1761301891295,0.03808645,111190.0,111180.0,0.71887816]
["bitfinex-derivatives","BTCF0:USTF0",1761301891496,4e-05,111200.0,111190.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1761301891697,4e-05,111200.0,111190.0,0.32340859]
["bitfinex-derivatives","BTCF0:USTF0",1761301891897,0.01437,111200.0,111190.0,0.32340859]
["bitfinex-derivatives","BTCF0:USTF0",1761301892499,0.0287,111200.0,111190.0,0.32340859]
["bitfinex-derivatives","BTCF0:USTF0",1761301894706,0.0287,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301895005,0.04978849,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301895505,0.04978849,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301899006,0.02112849,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301899200,0.01437,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301901005,0.0287,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301901303,0.04978849,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301903899,0.03545849,111200.0,111190.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1761301904100,4e-05,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301904802,0.0287,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301905101,0.01437,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301905801,4e-05,111200.0,111190.0,0.32333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301907804,4e-05,111200.0,111190.0,0.72333136]
["bitfinex-derivatives","BTCF0:USTF0",1761301908000,0.04978192,111220.0,111210.0,0.1466808]
["bitfinex-derivatives","BTCF0:USTF0",1761301908205,0.28978192,111220.0,111210.0,0.2748049]
["bitfinex-derivatives","BTCF0:USTF0",1761301908907,4e-05,111220.0,111210.0,0.802929]
["bitfinex-derivatives","BTCF0:USTF0",1761301909101,0.0048,111230.0,111220.0,0.1466728]
["bitfinex-derivatives","BTCF0:USTF0",1761301909411,0.0048,111230.0,111220.0,1.03904569]
["bitfinex-derivatives","BTCF0:USTF0",1761301909412,0.00341247,111230.0,111220.0,1.03904569]
["bitfinex-derivatives","BTCF0:USTF0",1761301910608,0.03207247,111230.0,111220.0,0.64104569]
["bitfinex-derivatives","BTCF0:USTF0",1761301910911,0.03207247,111230.0,111220.0,0.51292159]
["bitfinex-derivatives","BTCF0:USTF0",1761301911297,0.03207247,111230.0,111220.0,0.51392159]
["bitfinex-derivatives","BTCF0:USTF0",1761301911605,0.03207247,111230.0,111220.0,0.4655128]
["bitfinex-derivatives","BTCF0:USTF0",1761301912408,0.03207247,111230.0,111220.0,0.4645128]
["bitfinex-derivatives","BTCF0:USTF0",1761301912604,0.03207247,111230.0,111220.0,0.4625128]
["bitfinex-derivatives","BTCF0:USTF0",1761301912810,0.03207247,111230.0,111220.0,0.4635128]
["bitfinex-derivatives","BTCF0:USTF0",1761301913004,0.03207247,111230.0,111220.0,0.5916369]
["bitfinex-derivatives","BTCF0:USTF0",1761301913204,0.25008137,111230.0,111220.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1761301913400,0.12195727,111230.0,111220.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1761301914813,0.25008137,111230.0,111220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761301915010,0.14294346,111230.0,111220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761301916113,0.14294346,111230.0,111220.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1761301916306,0.14294346,111230.0,111220.0,0.1466729]
["bitfinex-derivatives","BTCF0:USTF0",1761301917011,0.14294346,111230.0,111220.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761301918803,0.14294346,111230.0,111220.0,0.1466729]
["bitfinex-derivatives","BTCF0:USTF0",1761301919009,0.14394346,111230.0,111220.0,0.274797]
["bitfinex-derivatives","BTCF0:USTF0",1761301920309,0.05405866,111230.0,111220.0,0.274797]
["bitfinex-derivatives","BTCF0:USTF0",1761301920709,0.14394316,111230.0,111220.0,0.274797]
["bitfinex-derivatives","BTCF0:USTF0",1761301921111,0.14394316,111230.0,111220.0,0.1466726]
["bitfinex-derivatives","BTCF0:USTF0",1761301921625,0.14394336,111230.0,111220.0,0.1466726]
["bitfinex-derivatives","BTCF0:USTF0",1761301921918,0.14294336,111230.0,111220.0,0.1466726]
["bitfinex-derivatives","BTCF0:USTF0",1761301922514,0.14294336,111230.0,111220.0,0.2747967]
["bitfinex-derivatives","BTCF0:USTF0",1761301924320,0.54294336,111230.0,111220.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761301924617,0.54294336,111230.0,111200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761301924618,0.1185608,111210.0,111200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761301924921,0.26767109,111210.0,111200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761301925108,0.13954699,111210.0,111200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761301925504,0.26767109,111210.0,111200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761301926322,0.26767109,111210.0,111200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761301927720,0.26767109,111210.0,111200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761301928128,0.27484109,111210.0,111200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761301928427,0.27484109,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301928727,0.67484109,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301929732,0.40296519,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301929926,0.87296519,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301930417,0.74484109,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301930722,0.87296519,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301932830,0.74484109,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761301935724,0.09866,111210.0,111200.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1761301936031,0.1885605,111210.0,111200.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1761301938626,0.1185605,111210.0,111200.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1761301939236,0.02866,111210.0,111200.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1761301940226,0.1185576,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301940534,0.1285576,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301940734,0.1185576,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301941538,0.2466817,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301946646,0.1185576,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301949238,0.01433,111220.0,111210.0,0.2767443]
["bitfinex-derivatives","BTCF0:USTF0",1761301949444,0.02866,111220.0,111210.0,0.2767443]
["bitfinex-derivatives","BTCF0:USTF0",1761301949640,0.1185522,111220.0,111210.0,0.2767443]
["bitfinex-derivatives","BTCF0:USTF0",1761301949831,0.02866,111220.0,111210.0,0.2767443]
["bitfinex-derivatives","BTCF0:USTF0",1761301950035,0.02866,111220.0,111210.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1761301950442,0.12196227,111230.0,111220.0,0.1460822]
["bitfinex-derivatives","BTCF0:USTF0",1761301950634,0.24294942,111230.0,111220.0,0.1460822]
["bitfinex-derivatives","BTCF0:USTF0",1761301951543,0.24394942,111230.0,111220.0,0.1460822]
["bitfinex-derivatives","BTCF0:USTF0",1761301952745,0.37207352,111230.0,111220.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761301952944,0.37207352,111230.0,111220.0,0.1460822]
["bitfinex-derivatives","BTCF0:USTF0",1761301953139,0.37107352,111230.0,111220.0,0.1460822]
["bitfinex-derivatives","BTCF0:USTF0",1761301953345,0.37107352,111230.0,111220.0,0.1331022]
["bitfinex-derivatives","BTCF0:USTF0",1761301953847,0.37107352,111230.0,111220.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761301954453,0.68759352,111230.0,111220.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761301954748,0.68859352,111230.0,111220.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1761301955641,0.68859352,111230.0,111220.0,0.1467626]
["bitfinex-derivatives","BTCF0:USTF0",1761301955835,0.0898926,111220.0,111210.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761301956035,0.34766385,111220.0,111210.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761301956247,0.34766385,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301956841,0.47580431,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301963550,0.79248431,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301964156,0.47580431,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301964450,0.79248431,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301965049,0.81650395,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301965252,0.68837167,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301965447,0.37169167,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301965950,0.68833167,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301966349,0.66431203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301967049,0.66431203,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301968650,0.68833167,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301968850,0.66431203,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301970845,0.68833167,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301971448,0.68833167,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301971749,0.66431203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301972351,0.66431203,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301972542,0.66431203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301974253,0.68833167,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301974554,0.53617975,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301974755,0.66431203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301976256,0.34767203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301976458,0.66419203,111220.0,111210.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1761301979253,0.66419203,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301981364,0.79232431,111220.0,111210.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1761301984063,0.79232431,111220.0,111210.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1761301984667,0.53605975,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301984963,0.66419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301985362,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301985664,0.58419203,111220.0,111210.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1761301985866,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301987052,0.58419203,111220.0,111210.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1761301987351,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301987954,0.45605975,111220.0,111210.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1761301988158,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301988860,0.45605975,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301989164,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301989467,0.45605975,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301989666,0.58419203,111220.0,111210.0,0.27768298]
["bitfinex-derivatives","BTCF0:USTF0",1761301990256,0.00341247,111230.0,111220.0,0.1481125]
["bitfinex-derivatives","BTCF0:USTF0",1761301990456,0.03583,111220.0,111210.0,0.04854221]
["bitfinex-derivatives","BTCF0:USTF0",1761301990662,0.37482366,111220.0,111210.0,0.10676221]
["bitfinex-derivatives","BTCF0:USTF0",1761301990861,0.24669138,111220.0,111210.0,0.1481209]
["bitfinex-derivatives","BTCF0:USTF0",1761301991064,0.56445138,111220.0,111210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761301991270,0.24669138,111220.0,111210.0,0.1481209]
["bitfinex-derivatives","BTCF0:USTF0",1761301991561,0.57162138,111220.0,111210.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761301991767,0.1185609,111210.0,111200.0,0.32479859]
["bitfinex-derivatives","BTCF0:USTF0",1761301992658,0.24669318,111210.0,111200.0,0.19666631]
["bitfinex-derivatives","BTCF0:USTF0",1761301993168,0.24669318,111210.0,111200.0,0.19667091]
["bitfinex-derivatives","BTCF0:USTF0",1761301993555,0.24669318,111210.0,111200.0,0.19767091]
["bitfinex-derivatives","BTCF0:USTF0",1761301994763,0.24669318,111210.0,111200.0,0.18417091]
["bitfinex-derivatives","BTCF0:USTF0",1761301995168,0.24669318,111210.0,111200.0,0.19767091]
["bitfinex-derivatives","BTCF0:USTF0",1761302000581,0.24669318,111210.0,111200.0,0.10776221]
["bitfinex-derivatives","BTCF0:USTF0",1761302000878,0.37482546,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302001073,0.77482546,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302001269,0.80896883,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302001469,0.84117085,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302002283,0.82989069,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302002872,0.83909336,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302005079,0.81494999,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302011787,0.80574732,111210.0,111200.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1761302011984,1.12326732,111210.0,111200.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1761302012180,0.80574732,111210.0,111200.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1761302012388,1.12322732,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302013893,1.12322732,111210.0,111200.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1761302014095,0.59509504,111210.0,111200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761302014290,0.72322732,111210.0,111200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761302014492,0.72322732,111210.0,111200.0,0.06832576]
["bitfinex-derivatives","BTCF0:USTF0",1761302015494,0.72322732,111210.0,111200.0,0.15823426]
["bitfinex-derivatives","BTCF0:USTF0",1761302015697,0.72322732,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302016598,0.72316558,111210.0,111200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761302016791,0.72322954,111210.0,111200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761302017700,0.46690102,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302017899,0.72322954,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302018093,0.72326954,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302019106,0.59510528,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302019595,0.59510528,111210.0,111200.0,0.15812787]
["bitfinex-derivatives","BTCF0:USTF0",1761302020501,0.59510528,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302023927,0.59502528,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302024220,0.61911537,111210.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302024522,0.00890375,111230.0,111200.0,0.1490285]
["bitfinex-derivatives","BTCF0:USTF0",1761302024723,0.0512,111270.0,111240.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761302024924,0.05807,111240.0,111230.0,0.04854221]
["bitfinex-derivatives","BTCF0:USTF0",1761302025113,0.0464,111230.0,111220.0,0.1480069]
["bitfinex-derivatives","BTCF0:USTF0",1761302025316,0.05539,111230.0,111220.0,0.6578635]
["bitfinex-derivatives","BTCF0:USTF0",1761302025618,0.29764,111230.0,111220.0,0.6578635]
["bitfinex-derivatives","BTCF0:USTF0",1761302025807,0.29864,111230.0,111220.0,0.65786554]
["bitfinex-derivatives","BTCF0:USTF0",1761302026213,0.29764,111230.0,111220.0,0.65786554]
["bitfinex-derivatives","BTCF0:USTF0",1761302026617,0.02329,111230.0,111220.0,1.05786554]
["bitfinex-derivatives","BTCF0:USTF0",1761302026823,0.32572,111230.0,111220.0,1.01045733]
["bitfinex-derivatives","BTCF0:USTF0",1761302027717,0.1015302,111260.0,111250.0,0.0898681]
["bitfinex-derivatives","BTCF0:USTF0",1761302027913,0.43379,111260.0,111250.0,0.12581427]
["bitfinex-derivatives","BTCF0:USTF0",1761302028113,0.11706,111260.0,111250.0,0.14740427]
["bitfinex-derivatives","BTCF0:USTF0",1761302028316,0.4427,111260.0,111250.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1761302028514,0.4627,111260.0,111250.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1761302028923,0.4647,111260.0,111250.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1761302029125,0.4647,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302029126,0.46474,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302029624,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302029825,0.46466,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302030712,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302030912,0.46462,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302031321,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302031514,0.4645,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302033518,0.46442,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302033718,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302033915,0.46426,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302034227,0.46418,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302035020,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302035221,0.46418,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302035526,0.46406,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302036128,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302036327,0.46406,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302037127,0.13906,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302037329,0.46398,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302038830,0.45211,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302039620,0.45207,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302039824,0.12739,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302040222,0.45199,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302041426,0.38199,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302041628,0.12739,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302041831,0.45195,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302042232,0.12739,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302042633,0.45179,111260.0,111250.0,0.16127427]
["bitfinex-derivatives","BTCF0:USTF0",1761302046930,0.3726,111260.0,111250.0,0.31361606]
["bitfinex-derivatives","BTCF0:USTF0",1761302047236,0.0484,111260.0,111250.0,0.31361606]
["bitfinex-derivatives","BTCF0:USTF0",1761302047435,0.02529,111260.0,111250.0,0.34585277]
["bitfinex-derivatives","BTCF0:USTF0",1761302047630,0.23696,111260.0,111250.0,0.72167524]
["bitfinex-derivatives","BTCF0:USTF0",1761302048223,0.002,111260.0,111250.0,0.72167524]
["bitfinex-derivatives","BTCF0:USTF0",1761302048629,0.04937,111270.0,111260.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1761302048833,0.47236,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302049637,0.14836,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302049941,0.13937,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302050137,0.46325,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302050638,0.13937,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302050840,0.46321,111270.0,111260.0,0.31423252]
["bitfinex-derivatives","BTCF0:USTF0",1761302051140,0.46321,111270.0,111260.0,0.34646923]
["bitfinex-derivatives","BTCF0:USTF0",1761302051635,0.46521,111270.0,111260.0,0.34646923]
["bitfinex-derivatives","BTCF0:USTF0",1761302052036,0.14137,111270.0,111260.0,0.34646923]
["bitfinex-derivatives","BTCF0:USTF0",1761302052236,0.46517,111270.0,111260.0,0.30905097]
["bitfinex-derivatives","BTCF0:USTF0",1761302052438,0.14137,111270.0,111260.0,0.30905097]
["bitfinex-derivatives","BTCF0:USTF0",1761302052738,0.11907,111270.0,111260.0,0.30905097]
["bitfinex-derivatives","BTCF0:USTF0",1761302052939,4e-05,111280.0,111270.0,0.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1761302053144,4e-05,111280.0,111270.0,0.40497042]
["bitfinex-derivatives","BTCF0:USTF0",1761302053839,4e-05,111280.0,111270.0,0.41854946]
["bitfinex-derivatives","BTCF0:USTF0",1761302054240,4e-05,111280.0,111270.0,0.88329391]
["bitfinex-derivatives","BTCF0:USTF0",1761302054241,1e-07,111280.0,111270.0,0.88329391]
["bitfinex-derivatives","BTCF0:USTF0",1761302054438,1e-07,111280.0,111270.0,0.88330184]
["bitfinex-derivatives","BTCF0:USTF0",1761302054942,0.36869,111300.0,111290.0,0.1486257]
["bitfinex-derivatives","BTCF0:USTF0",1761302055143,0.37768,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302056137,0.36869,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302056339,0.05356,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302056645,0.37752,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302057038,0.05356,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302057238,0.37748,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302057846,0.05356,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302058045,0.3774,111300.0,111290.0,0.31456979]
["bitfinex-derivatives","BTCF0:USTF0",1761302058747,0.3774,111300.0,111290.0,0.32335457]
["bitfinex-derivatives","BTCF0:USTF0",1761302059749,0.37732,111300.0,111290.0,0.32335457]
["bitfinex-derivatives","BTCF0:USTF0",1761302059945,0.03129,111300.0,111290.0,0.32335457]
["bitfinex-derivatives","BTCF0:USTF0",1761302060146,0.37728,111300.0,111290.0,0.32335457]
["bitfinex-derivatives","BTCF0:USTF0",1761302062449,0.37728,111300.0,111290.0,0.19519031]
["bitfinex-derivatives","BTCF0:USTF0",1761302062745,0.37728,111300.0,111290.0,0.32335457]
["bitfinex-derivatives","BTCF0:USTF0",1761302064457,0.0048,111310.0,111300.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1761302064753,0.005,111320.0,111310.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761302064946,0.005,111320.0,111310.0,0.32104798]
["bitfinex-derivatives","BTCF0:USTF0",1761302065248,0.005,111320.0,111310.0,0.64532798]
["bitfinex-derivatives","BTCF0:USTF0",1761302065555,0.24169,111340.0,111330.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761302065843,0.24169,111340.0,111330.0,0.22307278]
["bitfinex-derivatives","BTCF0:USTF0",1761302066049,0.24169,111340.0,111330.0,0.31287628]
["bitfinex-derivatives","BTCF0:USTF0",1761302066250,0.24169,111340.0,111330.0,0.28877473]
["bitfinex-derivatives","BTCF0:USTF0",1761302076663,0.24169,111340.0,111330.0,0.28842655]
["bitfinex-derivatives","BTCF0:USTF0",1761302078151,0.3314848,111340.0,111330.0,0.28842655]
["bitfinex-derivatives","BTCF0:USTF0",1761302079166,0.3314848,111340.0,111330.0,0.3125281]
["bitfinex-derivatives","BTCF0:USTF0",1761302080065,0.3314848,111340.0,111330.0,0.28842655]
["bitfinex-derivatives","BTCF0:USTF0",1761302080366,0.3314848,111340.0,111330.0,0.3125281]
["bitfinex-derivatives","BTCF0:USTF0",1761302082264,0.45930088,111340.0,111330.0,0.16061047]
["bitfinex-derivatives","BTCF0:USTF0",1761302082468,0.45930088,111340.0,111330.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1761302082469,0.59878696,111340.0,111330.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1761302082768,0.59878696,111340.0,111330.0,0.12753093]
["bitfinex-derivatives","BTCF0:USTF0",1761302082960,0.59878696,111340.0,111330.0,0.17131093]
["bitfinex-derivatives","BTCF0:USTF0",1761302083158,0.3431548,111340.0,111330.0,0.14716827]
["bitfinex-derivatives","BTCF0:USTF0",1761302083354,0.47097088,111340.0,111330.0,0.14716827]
["bitfinex-derivatives","BTCF0:USTF0",1761302084657,0.47097088,111340.0,111330.0,0.14716837]
["bitfinex-derivatives","BTCF0:USTF0",1761302085057,0.47097088,111340.0,111330.0,0.17930377]
["bitfinex-derivatives","BTCF0:USTF0",1761302085358,0.99878696,111340.0,111330.0,0.03775051]
["bitfinex-derivatives","BTCF0:USTF0",1761302085559,0.99878696,111340.0,111330.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1761302086557,0.7431548,111340.0,111330.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1761302086867,0.99878696,111340.0,111330.0,0.01358697]
["bitfinex-derivatives","BTCF0:USTF0",1761302089668,0.99878696,111340.0,111330.0,0.03775051]
["bitfinex-derivatives","BTCF0:USTF0",1761302091365,0.99878696,111340.0,111330.0,0.0374129]
["bitfinex-derivatives","BTCF0:USTF0",1761302093369,0.99878696,111340.0,111330.0,0.03746816]
["bitfinex-derivatives","BTCF0:USTF0",1761302094274,0.99878696,111340.0,111330.0,0.06960356]
["bitfinex-derivatives","BTCF0:USTF0",1761302094970,0.99878696,111340.0,111330.0,0.04538476]
["bitfinex-derivatives","BTCF0:USTF0",1761302096076,0.99878696,111340.0,111330.0,0.13518616]
["bitfinex-derivatives","BTCF0:USTF0",1761302098774,0.99878696,111340.0,111330.0,0.15763616]
["bitfinex-derivatives","BTCF0:USTF0",1761302098974,0.99878696,111340.0,111330.0,0.13518616]
["bitfinex-derivatives","BTCF0:USTF0",1761302100883,0.99878696,111340.0,111330.0,0.04538476]
["bitfinex-derivatives","BTCF0:USTF0",1761302102178,0.99878696,111340.0,111330.0,0.06961643]
["bitfinex-derivatives","BTCF0:USTF0",1761302102179,1.12660304,111340.0,111330.0,0.06961643]
["bitfinex-derivatives","BTCF0:USTF0",1761302102488,1.12660304,111340.0,111330.0,0.01324936]
["bitfinex-derivatives","BTCF0:USTF0",1761302102978,0.05584,111320.0,111310.0,0.02423167]
["bitfinex-derivatives","BTCF0:USTF0",1761302103183,0.76116824,111320.0,111300.0,0.05636707]
["bitfinex-derivatives","BTCF0:USTF0",1761302103384,0.29980216,111310.0,111300.0,0.02423167]
["bitfinex-derivatives","BTCF0:USTF0",1761302104173,0.17198608,111310.0,111300.0,0.06788167]
["bitfinex-derivatives","BTCF0:USTF0",1761302104385,0.17198608,111310.0,111300.0,0.15770727]
["bitfinex-derivatives","BTCF0:USTF0",1761302104586,0.17198608,111310.0,111300.0,0.06788167]
["bitfinex-derivatives","BTCF0:USTF0",1761302104977,0.17198608,111310.0,111300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761302105685,0.17198608,111310.0,111300.0,0.1334755]
["bitfinex-derivatives","BTCF0:USTF0",1761302112589,0.17198608,111310.0,111300.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761302113389,0.17198608,111310.0,111290.0,0.1033762]
["bitfinex-derivatives","BTCF0:USTF0",1761302113590,0.49334608,111300.0,111290.0,0.1470262]
["bitfinex-derivatives","BTCF0:USTF0",1761302114593,0.62116216,111300.0,111290.0,0.1470262]
["bitfinex-derivatives","BTCF0:USTF0",1761302114990,0.62116216,111300.0,111290.0,0.17125787]
["bitfinex-derivatives","BTCF0:USTF0",1761302115789,0.62116216,111300.0,111290.0,0.17225787]
["bitfinex-derivatives","BTCF0:USTF0",1761302116186,0.62116216,111300.0,111290.0,0.20439327]
["bitfinex-derivatives","BTCF0:USTF0",1761302116498,0.49334608,111300.0,111290.0,0.17225787]
["bitfinex-derivatives","BTCF0:USTF0",1761302117400,0.62116216,111300.0,111290.0,0.17125787]
["bitfinex-derivatives","BTCF0:USTF0",1761302121105,0.62116216,111300.0,111290.0,0.20339327]
["bitfinex-derivatives","BTCF0:USTF0",1761302121600,0.49334608,111300.0,111290.0,0.20339327]
["bitfinex-derivatives","BTCF0:USTF0",1761302124409,0.49334608,111300.0,111290.0,0.1791616]
["bitfinex-derivatives","BTCF0:USTF0",1761302125710,0.36553,111300.0,111290.0,0.1791616]
["bitfinex-derivatives","BTCF0:USTF0",1761302125911,0.49334608,111300.0,111290.0,0.1791616]
["bitfinex-derivatives","BTCF0:USTF0",1761302126307,0.62116216,111300.0,111290.0,0.1791616]
["bitfinex-derivatives","BTCF0:USTF0",1761302128608,0.63283216,111300.0,111290.0,0.0533354]
["bitfinex-derivatives","BTCF0:USTF0",1761302128911,0.0557,111290.0,111280.0,0.05634694]
["bitfinex-derivatives","BTCF0:USTF0",1761302129114,0.18351608,111290.0,111280.0,0.05634694]
["bitfinex-derivatives","BTCF0:USTF0",1761302129312,0.17184608,111290.0,111280.0,0.33190472]
["bitfinex-derivatives","BTCF0:USTF0",1761302129514,0.49248608,111290.0,111280.0,0.33190472]
["bitfinex-derivatives","BTCF0:USTF0",1761302130008,0.49248608,111290.0,111280.0,0.3378319]
["bitfinex-derivatives","BTCF0:USTF0",1761302130410,0.49248608,111290.0,111280.0,0.21001582]
["bitfinex-derivatives","BTCF0:USTF0",1761302130611,0.49248608,111290.0,111280.0,0.20408864]
["bitfinex-derivatives","BTCF0:USTF0",1761302131509,0.49248608,111290.0,111280.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1761302132215,0.58231968,111290.0,111280.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1761302132615,0.58231968,111290.0,111280.0,0.18580731]
["bitfinex-derivatives","BTCF0:USTF0",1761302133707,0.58231968,111290.0,111280.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1761302133911,0.58231968,111290.0,111280.0,0.1666571]
["bitfinex-derivatives","BTCF0:USTF0",1761302135115,0.58231968,111290.0,111280.0,0.0768154]
["bitfinex-derivatives","BTCF0:USTF0",1761302135414,0.4545036,111290.0,111280.0,0.10104383]
["bitfinex-derivatives","BTCF0:USTF0",1761302135615,0.58231968,111290.0,111280.0,0.10104383]
["bitfinex-derivatives","BTCF0:USTF0",1761302138525,0.58231968,111290.0,111280.0,0.05636383]
["bitfinex-derivatives","BTCF0:USTF0",1761302138826,0.5824831,111290.0,111280.0,0.05636383]
["bitfinex-derivatives","BTCF0:USTF0",1761302140521,0.5824831,111290.0,111280.0,0.02422843]
["bitfinex-derivatives","BTCF0:USTF0",1761302144316,0.5824831,111290.0,111280.0,0.04626843]
["bitfinex-derivatives","BTCF0:USTF0",1761302145014,0.5824831,111290.0,111280.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761302146415,0.5824831,111290.0,111280.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761302146614,0.5824831,111290.0,111280.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761302148121,0.1338714,111280.0,111270.0,0.17197203]
["bitfinex-derivatives","BTCF0:USTF0",1761302148322,0.2618509,111280.0,111270.0,0.17197203]
["bitfinex-derivatives","BTCF0:USTF0",1761302151329,0.2618509,111280.0,111270.0,0.1477436]
["bitfinex-derivatives","BTCF0:USTF0",1761302151526,0.2618509,111280.0,111270.0,0.17196391]
["bitfinex-derivatives","BTCF0:USTF0",1761302152322,0.2618509,111280.0,111270.0,0.1477436]
["bitfinex-derivatives","BTCF0:USTF0",1761302152722,0.2618509,111280.0,111270.0,0.17196585]
["bitfinex-derivatives","BTCF0:USTF0",1761302155023,0.2618509,111280.0,111270.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1761302157942,0.1338714,111280.0,111270.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1761302158338,0.1338714,111280.0,111270.0,0.22826473]
["bitfinex-derivatives","BTCF0:USTF0",1761302160339,0.2618509,111280.0,111270.0,0.22826473]
["bitfinex-derivatives","BTCF0:USTF0",1761302160936,0.2735209,111280.0,111270.0,0.13842113]
["bitfinex-derivatives","BTCF0:USTF0",1761302161141,0.2735209,111280.0,111270.0,0.21505063]
["bitfinex-derivatives","BTCF0:USTF0",1761302161543,0.2618509,111280.0,111270.0,0.22799063]
["bitfinex-derivatives","BTCF0:USTF0",1761302164437,0.2618509,111280.0,111270.0,0.22799083]
["bitfinex-derivatives","BTCF0:USTF0",1761302165333,0.2618509,111280.0,111270.0,0.21505083]
["bitfinex-derivatives","BTCF0:USTF0",1761302166640,0.2618509,111280.0,111270.0,0.22799083]
["bitfinex-derivatives","BTCF0:USTF0",1761302167435,0.2618509,111280.0,111270.0,0.13814113]
["bitfinex-derivatives","BTCF0:USTF0",1761302167744,0.2618509,111280.0,111270.0,0.0321354]
["bitfinex-derivatives","BTCF0:USTF0",1761302167947,0.2618509,111280.0,111270.0,0.05639907]
["bitfinex-derivatives","BTCF0:USTF0",1761302168148,0.2618509,111280.0,111270.0,0.02426367]
["bitfinex-derivatives","BTCF0:USTF0",1761302172852,0.3898304,111280.0,111270.0,0.02426367]
["bitfinex-derivatives","BTCF0:USTF0",1761302173047,0.2618509,111280.0,111270.0,0.02426367]
["bitfinex-derivatives","BTCF0:USTF0",1761302173848,0.0898496,111270.0,111260.0,0.08290285]
["bitfinex-derivatives","BTCF0:USTF0",1761302174150,0.7196486,111270.0,111260.0,0.02875745]
["bitfinex-derivatives","BTCF0:USTF0",1761302174653,0.7196486,111270.0,111260.0,0.05076745]
["bitfinex-derivatives","BTCF0:USTF0",1761302175152,0.7196486,111270.0,111260.0,0.08390285]
["bitfinex-derivatives","BTCF0:USTF0",1761302176154,0.7196486,111270.0,111260.0,0.05176745]
["bitfinex-derivatives","BTCF0:USTF0",1761302176347,0.7196486,111270.0,111260.0,0.0517382]
["bitfinex-derivatives","BTCF0:USTF0",1761302176950,0.5916691,111270.0,111260.0,0.0737182]
["bitfinex-derivatives","BTCF0:USTF0",1761302178955,0.7196486,111270.0,111260.0,0.0737182]
["bitfinex-derivatives","BTCF0:USTF0",1761302180554,0.7196486,111270.0,111260.0,0.0517382]
["bitfinex-derivatives","BTCF0:USTF0",1761302180851,0.7196486,111270.0,111260.0,0.0297282]
["bitfinex-derivatives","BTCF0:USTF0",1761302181053,0.7196486,111270.0,111260.0,0.0737182]
["bitfinex-derivatives","BTCF0:USTF0",1761302181255,0.5916691,111270.0,111260.0,0.0737182]
["bitfinex-derivatives","BTCF0:USTF0",1761302190061,0.2608791,111270.0,111260.0,0.1770959]
["bitfinex-derivatives","BTCF0:USTF0",1761302190260,0.5794391,111270.0,111260.0,0.1770959]
["bitfinex-derivatives","BTCF0:USTF0",1761302190758,0.5794391,111270.0,111260.0,0.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1761302193164,0.5794391,111270.0,111260.0,0.18499688]
["bitfinex-derivatives","BTCF0:USTF0",1761302194373,0.5794391,111270.0,111260.0,0.11937721]
["bitfinex-derivatives","BTCF0:USTF0",1761302195063,0.5794391,111270.0,111260.0,0.08724181]
["bitfinex-derivatives","BTCF0:USTF0",1761302195466,0.5794391,111270.0,111260.0,0.17709951]
["bitfinex-derivatives","BTCF0:USTF0",1761302197967,0.4514596,111270.0,111260.0,0.17709951]
["bitfinex-derivatives","BTCF0:USTF0",1761302198168,0.5792791,111270.0,111260.0,0.17709951]
["bitfinex-derivatives","BTCF0:USTF0",1761302198970,0.4302096,111270.0,111260.0,0.18499688]
["bitfinex-derivatives","BTCF0:USTF0",1761302199772,0.34036,111270.0,111260.0,0.18499688]
["bitfinex-derivatives","BTCF0:USTF0",1761302199971,0.4302094,111270.0,111260.0,0.18499688]
["bitfinex-derivatives","BTCF0:USTF0",1761302200475,0.4513894,111270.0,111260.0,0.18499688]
["bitfinex-derivatives","BTCF0:USTF0",1761302200769,0.31836,111270.0,111260.0,0.31296871]
["bitfinex-derivatives","BTCF0:USTF0",1761302200974,0.31836,111270.0,111260.0,0.72921904]
["bitfinex-derivatives","BTCF0:USTF0",1761302201363,0.57857323,111280.0,111270.0,0.1033695]
["bitfinex-derivatives","BTCF0:USTF0",1761302201563,0.31836,111280.0,111270.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761302201859,0.31836,111280.0,111270.0,0.72481706]
["bitfinex-derivatives","BTCF0:USTF0",1761302202261,0.02122,111290.0,111280.0,0.1484516]
["bitfinex-derivatives","BTCF0:USTF0",1761302202462,0.33958,111290.0,111280.0,0.33296211]
["bitfinex-derivatives","BTCF0:USTF0",1761302202857,0.36076,111290.0,111280.0,0.33296211]
["bitfinex-derivatives","BTCF0:USTF0",1761302203271,0.48873183,111290.0,111280.0,0.20499028]
["bitfinex-derivatives","BTCF0:USTF0",1761302203572,0.48873183,111290.0,111280.0,0.21164197]
["bitfinex-derivatives","BTCF0:USTF0",1761302204269,0.48873183,111290.0,111280.0,0.17933415]
["bitfinex-derivatives","BTCF0:USTF0",1761302204470,0.36076,111290.0,111280.0,0.30730598]
["bitfinex-derivatives","BTCF0:USTF0",1761302204668,0.33958,111290.0,111280.0,0.3396138]
["bitfinex-derivatives","BTCF0:USTF0",1761302204861,0.31836,111290.0,111280.0,0.71538294]
["bitfinex-derivatives","BTCF0:USTF0",1761302205058,0.31836,111290.0,111280.0,0.73146085]
["bitfinex-derivatives","BTCF0:USTF0",1761302205270,0.31836,111290.0,111280.0,0.76372311]
["bitfinex-derivatives","BTCF0:USTF0",1761302205464,0.33958,111290.0,111280.0,0.76372311]
["bitfinex-derivatives","BTCF0:USTF0",1761302206264,0.33958,111290.0,111280.0,0.71533738]
["bitfinex-derivatives","BTCF0:USTF0",1761302206465,0.36076,111290.0,111280.0,0.71533738]
["bitfinex-derivatives","BTCF0:USTF0",1761302206672,0.57856533,111290.0,111280.0,0.58736555]
["bitfinex-derivatives","BTCF0:USTF0",1761302207071,0.57856533,111290.0,111280.0,0.18071386]
["bitfinex-derivatives","BTCF0:USTF0",1761302207273,0.57856533,111290.0,111280.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1761302208875,0.48873183,111290.0,111280.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1761302210165,0.57856533,111290.0,111280.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1761302217379,0.55738533,111290.0,111280.0,0.33286776]
["bitfinex-derivatives","BTCF0:USTF0",1761302217873,0.58028533,111290.0,111280.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1761302218266,0.58028533,111290.0,111280.0,0.33286776]
["bitfinex-derivatives","BTCF0:USTF0",1761302220673,0.58028533,111290.0,111280.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1761302225078,0.58028533,111290.0,111280.0,0.18071386]
["bitfinex-derivatives","BTCF0:USTF0",1761302226179,0.58028533,111290.0,111280.0,0.22909959]
["bitfinex-derivatives","BTCF0:USTF0",1761302227575,0.58028533,111290.0,111280.0,0.35707142]
["bitfinex-derivatives","BTCF0:USTF0",1761302227877,0.58028543,111290.0,111280.0,0.35707142]
["bitfinex-derivatives","BTCF0:USTF0",1761302228076,0.4523136,111290.0,111280.0,0.35707142]
["bitfinex-derivatives","BTCF0:USTF0",1761302228476,0.58028543,111290.0,111280.0,0.35707142]
["bitfinex-derivatives","BTCF0:USTF0",1761302228676,0.58028543,111290.0,111280.0,0.32480916]
["bitfinex-derivatives","BTCF0:USTF0",1761302232579,0.4523135,111290.0,111280.0,0.45278099]
["bitfinex-derivatives","BTCF0:USTF0",1761302232783,0.4526812,111300.0,111290.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1761302233077,0.4526812,111300.0,111290.0,0.32211229]
["bitfinex-derivatives","BTCF0:USTF0",1761302233483,0.36285,111300.0,111290.0,0.27359533]
["bitfinex-derivatives","BTCF0:USTF0",1761302233781,0.58306879,111310.0,111300.0,0.1456155]
["bitfinex-derivatives","BTCF0:USTF0",1761302234075,0.49324629,111310.0,111300.0,0.32209557]
["bitfinex-derivatives","BTCF0:USTF0",1761302234279,0.49324629,111310.0,111300.0,0.27358733]
["bitfinex-derivatives","BTCF0:USTF0",1761302234479,0.49324629,111310.0,111300.0,0.32205767]
["bitfinex-derivatives","BTCF0:USTF0",1761302234681,0.58306369,111310.0,111300.0,0.32205767]
["bitfinex-derivatives","BTCF0:USTF0",1761302235075,0.49324629,111310.0,111300.0,0.32205767]
["bitfinex-derivatives","BTCF0:USTF0",1761302235782,0.58306369,111310.0,111300.0,0.32205767]
["bitfinex-derivatives","BTCF0:USTF0",1761302236484,0.71103552,111310.0,111300.0,0.32205767]
["bitfinex-derivatives","BTCF0:USTF0",1761302236983,0.71103552,111310.0,111300.0,0.18072584]
["bitfinex-derivatives","BTCF0:USTF0",1761302237582,0.83900735,111310.0,111300.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1761302237884,0.71103552,111310.0,111300.0,0.16744472]
["bitfinex-derivatives","BTCF0:USTF0",1761302238087,0.71103552,111310.0,111300.0,0.15647032]
["bitfinex-derivatives","BTCF0:USTF0",1761302242781,0.58306369,111310.0,111300.0,0.15647032]
["bitfinex-derivatives","BTCF0:USTF0",1761302242987,0.71103552,111310.0,111300.0,0.15647032]
["bitfinex-derivatives","BTCF0:USTF0",1761302245191,0.71103552,111310.0,111300.0,0.1322555]
["bitfinex-derivatives","BTCF0:USTF0",1761302245787,0.1340756,111300.0,111290.0,0.17192262]
["bitfinex-derivatives","BTCF0:USTF0",1761302245990,0.39001926,111300.0,111290.0,0.17192262]
["bitfinex-derivatives","BTCF0:USTF0",1761302247487,0.17222183,111300.0,111290.0,0.17192262]
["bitfinex-derivatives","BTCF0:USTF0",1761302247790,0.17222183,111300.0,111290.0,0.33217885]
["bitfinex-derivatives","BTCF0:USTF0",1761302248291,0.1340756,111300.0,111290.0,0.33217885]
["bitfinex-derivatives","BTCF0:USTF0",1761302249793,0.1340756,111300.0,111290.0,0.20420702]
["bitfinex-derivatives","BTCF0:USTF0",1761302249991,0.1340756,111300.0,111290.0,0.33217885]
["bitfinex-derivatives","BTCF0:USTF0",1761302250794,0.1340756,111300.0,111290.0,0.33218015]
["bitfinex-derivatives","BTCF0:USTF0",1761302251096,0.1340756,111300.0,111290.0,0.30796403]
["bitfinex-derivatives","BTCF0:USTF0",1761302253696,0.1340756,111300.0,111290.0,0.1799922]
["bitfinex-derivatives","BTCF0:USTF0",1761302253996,0.1340756,111300.0,111290.0,0.30796403]
["bitfinex-derivatives","BTCF0:USTF0",1761302255097,0.1340756,111300.0,111290.0,0.32414997]
["bitfinex-derivatives","BTCF0:USTF0",1761302257297,0.1340755,111300.0,111290.0,0.32414997]
["bitfinex-derivatives","BTCF0:USTF0",1761302260694,0.1340755,111300.0,111290.0,0.32408283]
["bitfinex-derivatives","BTCF0:USTF0",1761302261497,0.1340755,111300.0,111290.0,0.19617814]
["bitfinex-derivatives","BTCF0:USTF0",1761302265293,0.26198019,111300.0,111290.0,0.19617814]
["bitfinex-derivatives","BTCF0:USTF0",1761302265899,0.1340755,111300.0,111290.0,0.19617814]
["bitfinex-derivatives","BTCF0:USTF0",1761302269005,0.26198019,111300.0,111290.0,0.19618394]
["bitfinex-derivatives","BTCF0:USTF0",1761302269202,0.27365019,111300.0,111290.0,0.13830394]
["bitfinex-derivatives","BTCF0:USTF0",1761302269700,0.27365019,111300.0,111290.0,0.16082394]
["bitfinex-derivatives","BTCF0:USTF0",1761302269906,0.27365019,111300.0,111290.0,0.18344394]
["bitfinex-derivatives","BTCF0:USTF0",1761302270105,0.27365019,111300.0,111290.0,0.09361034]
["bitfinex-derivatives","BTCF0:USTF0",1761302270803,0.27365019,111300.0,111290.0,0.18344404]
["bitfinex-derivatives","BTCF0:USTF0",1761302271307,0.27365019,111300.0,111290.0,0.21578228]
["bitfinex-derivatives","BTCF0:USTF0",1761302272304,0.27365019,111300.0,111290.0,0.12594858]
["bitfinex-derivatives","BTCF0:USTF0",1761302272806,0.40155488,111300.0,111290.0,0.05659182]
["bitfinex-derivatives","BTCF0:USTF0",1761302273711,0.27365019,111300.0,111290.0,0.05659182]
["bitfinex-derivatives","BTCF0:USTF0",1761302273903,0.27365019,111300.0,111290.0,0.07868182]
["bitfinex-derivatives","BTCF0:USTF0",1761302274606,0.27365019,111300.0,111290.0,0.04634358]
["bitfinex-derivatives","BTCF0:USTF0",1761302275504,0.27365019,111300.0,111290.0,0.02425358]
["bitfinex-derivatives","BTCF0:USTF0",1761302275908,0.27365019,111300.0,111290.0,0.04634358]
["bitfinex-derivatives","BTCF0:USTF0",1761302276108,0.27365019,111300.0,111290.0,0.02425358]
["bitfinex-derivatives","BTCF0:USTF0",1761302277311,0.27365019,111300.0,111290.0,0.04634358]
["bitfinex-derivatives","BTCF0:USTF0",1761302277810,0.27360229,111300.0,111290.0,0.04634358]
["bitfinex-derivatives","BTCF0:USTF0",1761302279014,0.27360229,111300.0,111290.0,0.06935358]
["bitfinex-derivatives","BTCF0:USTF0",1761302285218,0.1449536,111290.0,111280.0,0.02425358]
["bitfinex-derivatives","BTCF0:USTF0",1761302285417,0.1450116,111280.0,111270.0,0.02425358]
["bitfinex-derivatives","BTCF0:USTF0",1761302285622,0.1333497,111270.0,111260.0,0.1061856]
["bitfinex-derivatives","BTCF0:USTF0",1761302285924,0.57933439,111270.0,111260.0,0.07384736]
["bitfinex-derivatives","BTCF0:USTF0",1761302286117,0.57933439,111270.0,111260.0,0.05083736]
["bitfinex-derivatives","BTCF0:USTF0",1761302286318,0.57933439,111270.0,111260.0,0.04959378]
["bitfinex-derivatives","BTCF0:USTF0",1761302287118,0.57933439,111270.0,111260.0,0.05059378]
["bitfinex-derivatives","BTCF0:USTF0",1761302287525,0.97933439,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302287921,0.98666641,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302288126,0.97933439,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302289823,0.57933439,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302291324,0.58674451,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302297137,0.58674451,111270.0,111260.0,0.02758378]
["bitfinex-derivatives","BTCF0:USTF0",1761302298136,0.58674451,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761302298735,0.57933439,111270.0,111260.0,0.15317138]
["bitfinex-derivatives","BTCF0:USTF0",1761302299239,0.4514297,111270.0,111260.0,0.17742496]
["bitfinex-derivatives","BTCF0:USTF0",1761302299825,0.1333497,111270.0,111260.0,0.17742496]
["bitfinex-derivatives","BTCF0:USTF0",1761302300025,0.4514297,111270.0,111260.0,0.17742496]
["bitfinex-derivatives","BTCF0:USTF0",1761302304941,0.57933439,111270.0,111260.0,0.17742496]
["bitfinex-derivatives","BTCF0:USTF0",1761302306648,0.57933439,111270.0,111260.0,0.16470496]
["bitfinex-derivatives","BTCF0:USTF0",1761302307241,0.57933439,111270.0,111260.0,0.17741496]
["bitfinex-derivatives","BTCF0:USTF0",1761302309345,0.57933439,111270.0,111260.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1761302314351,0.57933439,111270.0,111260.0,0.18549962]
["bitfinex-derivatives","BTCF0:USTF0",1761302319248,0.4514297,111270.0,111260.0,0.18549962]
["bitfinex-derivatives","BTCF0:USTF0",1761302322655,0.57941759,111270.0,111260.0,0.31348751]
["bitfinex-derivatives","BTCF0:USTF0",1761302324659,0.4514297,111270.0,111260.0,0.31348751]
["bitfinex-derivatives","BTCF0:USTF0",1761302324859,0.57941759,111270.0,111260.0,0.31348751]
["bitfinex-derivatives","BTCF0:USTF0",1761302325261,0.57941759,111270.0,111260.0,0.36195785]
["bitfinex-derivatives","BTCF0:USTF0",1761302326255,0.33987,111270.0,111260.0,0.4576075]
["bitfinex-derivatives","BTCF0:USTF0",1761302326458,0.31808,111270.0,111260.0,0.87388161]
["bitfinex-derivatives","BTCF0:USTF0",1761302326862,0.04372,111280.0,111270.0,0.1467693]
["bitfinex-derivatives","BTCF0:USTF0",1761302327157,0.36172,111280.0,111270.0,0.32326188]
["bitfinex-derivatives","BTCF0:USTF0",1761302329962,0.4515614,111280.0,111270.0,0.32326188]
["bitfinex-derivatives","BTCF0:USTF0",1761302331362,0.57954929,111280.0,111270.0,0.32326188]
["bitfinex-derivatives","BTCF0:USTF0",1761302331567,0.57954929,111280.0,111270.0,0.19527399]
["bitfinex-derivatives","BTCF0:USTF0",1761302332468,0.57954929,111280.0,111270.0,0.32326188]
["bitfinex-derivatives","BTCF0:USTF0",1761302335171,0.57954929,111280.0,111270.0,0.30705078]
["bitfinex-derivatives","BTCF0:USTF0",1761302337968,0.57954929,111280.0,111270.0,0.33126625]
["bitfinex-derivatives","BTCF0:USTF0",1761302342473,0.57954929,111280.0,111270.0,0.20327836]
["bitfinex-derivatives","BTCF0:USTF0",1761302342667,0.57954929,111280.0,111270.0,0.33126625]
["bitfinex-derivatives","BTCF0:USTF0",1761302342868,0.71920718,111280.0,111270.0,0.02421547]
["bitfinex-derivatives","BTCF0:USTF0",1761302343170,0.1332893,111270.0,111260.0,0.17450125]
["bitfinex-derivatives","BTCF0:USTF0",1761302343368,0.26127719,111270.0,111260.0,0.17450125]
["bitfinex-derivatives","BTCF0:USTF0",1761302345278,0.1332893,111270.0,111260.0,0.18257937]
["bitfinex-derivatives","BTCF0:USTF0",1761302345579,0.26127719,111270.0,111260.0,0.18357937]
["bitfinex-derivatives","BTCF0:USTF0",1761302348680,0.17142789,111270.0,111260.0,0.36007195]
["bitfinex-derivatives","BTCF0:USTF0",1761302348981,0.36128,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302349577,0.4511293,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302350474,0.4511293,111270.0,111260.0,0.19979047]
["bitfinex-derivatives","BTCF0:USTF0",1761302350978,0.4511293,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302351676,0.04344,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302351876,0.36128,111270.0,111260.0,0.45576625]
["bitfinex-derivatives","BTCF0:USTF0",1761302352682,0.4511303,111270.0,111260.0,0.45576625]
["bitfinex-derivatives","BTCF0:USTF0",1761302352880,0.4511303,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302353181,0.57911819,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302357682,0.36128,111270.0,111260.0,0.32777836]
["bitfinex-derivatives","BTCF0:USTF0",1761302357977,0.02176,111270.0,111260.0,0.45576625]
["bitfinex-derivatives","BTCF0:USTF0",1761302358177,0.57907079,111280.0,111270.0,0.1459903]
["bitfinex-derivatives","BTCF0:USTF0",1761302358378,0.57907019,111280.0,111270.0,0.3547939]
["bitfinex-derivatives","BTCF0:USTF0",1761302359284,0.48922789,111280.0,111270.0,0.3547939]
["bitfinex-derivatives","BTCF0:USTF0",1761302359783,0.36124,111280.0,111270.0,0.3547939]
["bitfinex-derivatives","BTCF0:USTF0",1761302360083,0.36124,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302361179,0.04344,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302361383,0.36124,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302363485,0.04344,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302363687,0.3612,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302364690,0.04344,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302364882,0.3612,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302365784,0.33952,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302366283,0.36176,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302372399,0.33952,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302372900,0.36285,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302373097,0.49083789,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302373805,0.58068019,111280.0,111270.0,0.32248288]
["bitfinex-derivatives","BTCF0:USTF0",1761302374011,0.58068019,111280.0,111270.0,0.19449499]
["bitfinex-derivatives","BTCF0:USTF0",1761302374202,0.72033808,111280.0,111270.0,0.17065534]
["bitfinex-derivatives","BTCF0:USTF0",1761302374401,0.72033808,111280.0,111270.0,0.12215065]
["bitfinex-derivatives","BTCF0:USTF0",1761302374598,0.72033808,111280.0,111270.0,0.14638018]
["bitfinex-derivatives","BTCF0:USTF0",1761302375108,0.72033808,111280.0,111270.0,0.0898503]
["bitfinex-derivatives","BTCF0:USTF0",1761302376707,0.72033808,111280.0,111270.0,0.11407983]
["bitfinex-derivatives","BTCF0:USTF0",1761302376909,0.72033808,111280.0,111270.0,0.13599983]
["bitfinex-derivatives","BTCF0:USTF0",1761302377103,0.72033808,111280.0,111270.0,0.1117703]
["bitfinex-derivatives","BTCF0:USTF0",1761302378306,0.72033808,111280.0,111270.0,0.1349103]
["bitfinex-derivatives","BTCF0:USTF0",1761302380309,0.72033808,111280.0,111270.0,0.15914493]
["bitfinex-derivatives","BTCF0:USTF0",1761302381114,0.72033808,111280.0,111270.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1761302381612,0.72033808,111280.0,111270.0,0.0898503]
["bitfinex-derivatives","BTCF0:USTF0",1761302382114,0.72033808,111280.0,111270.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1761302384714,0.59235744,111280.0,111270.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1761302385216,0.59235744,111280.0,111270.0,0.14407065]
["bitfinex-derivatives","BTCF0:USTF0",1761302385415,0.59235744,111280.0,111270.0,0.16721065]
["bitfinex-derivatives","BTCF0:USTF0",1761302394322,0.59235744,111280.0,111270.0,0.14407065]
["bitfinex-derivatives","BTCF0:USTF0",1761302394619,0.59235744,111280.0,111270.0,0.12215065]
["bitfinex-derivatives","BTCF0:USTF0",1761302394818,0.59235744,111280.0,111270.0,0.14639116]
["bitfinex-derivatives","BTCF0:USTF0",1761302395319,0.59235744,111280.0,111270.0,0.05653936]
["bitfinex-derivatives","BTCF0:USTF0",1761302395511,0.59235744,111280.0,111270.0,0.02423901]
["bitfinex-derivatives","BTCF0:USTF0",1761302397120,0.59235744,111280.0,111270.0,0.11409141]
["bitfinex-derivatives","BTCF0:USTF0",1761302397423,0.59235744,111280.0,111270.0,0.13667141]
["bitfinex-derivatives","BTCF0:USTF0",1761302397620,0.59235744,111280.0,111270.0,0.15919141]
["bitfinex-derivatives","BTCF0:USTF0",1761302399422,0.59235744,111280.0,111270.0,0.06933901]
["bitfinex-derivatives","BTCF0:USTF0",1761302399614,0.59235744,111280.0,111270.0,0.04681901]
["bitfinex-derivatives","BTCF0:USTF0",1761302400425,0.59235744,111280.0,111270.0,0.13667141]
["bitfinex-derivatives","BTCF0:USTF0",1761302401026,0.59235744,111280.0,111270.0,0.02423901]
["bitfinex-derivatives","BTCF0:USTF0",1761302401227,0.59235744,111280.0,111260.0,0.17515082]
["bitfinex-derivatives","BTCF0:USTF0",1761302401228,0.1474324,111270.0,111260.0,0.17515082]
["bitfinex-derivatives","BTCF0:USTF0",1761302401521,0.1474324,111270.0,111250.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761302401522,0.1474905,111260.0,111250.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761302401726,0.59304564,111260.0,111250.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761302402026,0.99304564,111260.0,111250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761302402221,1.02509244,111260.0,111250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761302402520,1.00090564,111260.0,111250.0,0.04510001]
["bitfinex-derivatives","BTCF0:USTF0",1761302402726,0.99304564,111260.0,111250.0,0.13696861]
["bitfinex-derivatives","BTCF0:USTF0",1761302402921,0.99312306,111260.0,111250.0,0.13696861]
["bitfinex-derivatives","BTCF0:USTF0",1761302403328,0.59312306,111260.0,111250.0,0.13696861]
["bitfinex-derivatives","BTCF0:USTF0",1761302404031,0.59312306,111260.0,111250.0,0.04810001]
["bitfinex-derivatives","BTCF0:USTF0",1761302404924,0.59312306,111260.0,111250.0,0.13796861]
["bitfinex-derivatives","BTCF0:USTF0",1761302417840,0.26389306,111260.0,111250.0,0.15192861]
["bitfinex-derivatives","BTCF0:USTF0",1761302418139,0.58145306,111260.0,111250.0,0.15192861]
["bitfinex-derivatives","BTCF0:USTF0",1761302418835,0.45345792,111260.0,111250.0,0.15192861]
["bitfinex-derivatives","BTCF0:USTF0",1761302419335,0.99312306,111260.0,111250.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761302419537,0.1358366,111240.0,111230.0,0.1477891]
["bitfinex-derivatives","BTCF0:USTF0",1761302419730,0.59302174,111240.0,111230.0,0.1477891]
["bitfinex-derivatives","BTCF0:USTF0",1761302420635,0.59309917,111240.0,111230.0,0.1487891]
["bitfinex-derivatives","BTCF0:USTF0",1761302421336,0.59309917,111240.0,111230.0,0.1527891]
["bitfinex-derivatives","BTCF0:USTF0",1761302421540,0.59309917,111240.0,111230.0,0.1377891]
["bitfinex-derivatives","BTCF0:USTF0",1761302424142,0.59309917,111240.0,111230.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1761302425741,0.59309917,111240.0,111230.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1761302431456,0.59309917,111240.0,111230.0,0.17086675]
["bitfinex-derivatives","BTCF0:USTF0",1761302434240,0.36355743,111240.0,111230.0,0.18466675]
["bitfinex-derivatives","BTCF0:USTF0",1761302434440,0.45343403,111240.0,111230.0,0.36116658]
["bitfinex-derivatives","BTCF0:USTF0",1761302435250,0.45343403,111240.0,111230.0,0.20084379]
["bitfinex-derivatives","BTCF0:USTF0",1761302435747,0.72109431,111240.0,111230.0,0.03732602]
["bitfinex-derivatives","BTCF0:USTF0",1761302436054,0.72109431,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302436253,0.72925767,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302437241,0.60126253,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302438362,0.72925767,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302439554,0.60126253,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302439746,0.72925767,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761302439947,0.1457247,111230.0,111220.0,0.03686141]
["bitfinex-derivatives","BTCF0:USTF0",1761302440251,0.27379727,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302442155,0.27379727,111230.0,111220.0,0.00653539]
["bitfinex-derivatives","BTCF0:USTF0",1761302442855,0.27379727,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302446657,0.27391748,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302447560,0.40203283,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302447961,0.40203283,111230.0,111220.0,0.02581539]
["bitfinex-derivatives","BTCF0:USTF0",1761302448458,0.27391748,111230.0,111220.0,0.02581539]
["bitfinex-derivatives","BTCF0:USTF0",1761302448851,0.27391748,111230.0,111220.0,0.04765539]
["bitfinex-derivatives","BTCF0:USTF0",1761302454356,0.59135748,111230.0,111220.0,0.04765539]
["bitfinex-derivatives","BTCF0:USTF0",1761302461274,0.59135748,111230.0,111220.0,0.07188438]
["bitfinex-derivatives","BTCF0:USTF0",1761302462374,0.59135748,111230.0,111220.0,0.17522718]
["bitfinex-derivatives","BTCF0:USTF0",1761302462572,0.59135748,111230.0,111220.0,0.08533438]
["bitfinex-derivatives","BTCF0:USTF0",1761302462767,0.27391748,111230.0,111220.0,0.17522718]
["bitfinex-derivatives","BTCF0:USTF0",1761302462974,0.59131748,111230.0,111220.0,0.31143956]
["bitfinex-derivatives","BTCF0:USTF0",1761302463168,0.59131748,111230.0,111220.0,0.18332421]
["bitfinex-derivatives","BTCF0:USTF0",1761302465174,0.59131748,111230.0,111220.0,0.17524768]
["bitfinex-derivatives","BTCF0:USTF0",1761302465376,0.61550361,111230.0,111220.0,0.08535488]
["bitfinex-derivatives","BTCF0:USTF0",1761302466575,0.61550361,111230.0,111220.0,0.17524768]
["bitfinex-derivatives","BTCF0:USTF0",1761302468286,0.61550361,111230.0,111220.0,0.08535488]
["bitfinex-derivatives","BTCF0:USTF0",1761302468482,0.61550361,111230.0,111220.0,0.07190488]
["bitfinex-derivatives","BTCF0:USTF0",1761302468687,0.61550361,111230.0,111220.0,0.02878488]
["bitfinex-derivatives","BTCF0:USTF0",1761302469677,0.77577906,111230.0,111220.0,0.02878488]
["bitfinex-derivatives","BTCF0:USTF0",1761302469978,0.75159293,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302471374,0.62347758,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302472386,0.75159293,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761302475187,0.74364382,111230.0,111220.0,0.02878488]
["bitfinex-derivatives","BTCF0:USTF0",1761302476677,0.1458909,111210.0,111200.0,0.19614359]
["bitfinex-derivatives","BTCF0:USTF0",1761302476883,0.59144368,111210.0,111200.0,0.09508566]
["bitfinex-derivatives","BTCF0:USTF0",1761302477084,0.59144368,111210.0,111200.0,0.04658097]
["bitfinex-derivatives","BTCF0:USTF0",1761302479192,0.59244368,111210.0,111200.0,0.04658097]
["bitfinex-derivatives","BTCF0:USTF0",1761302480181,0.72055903,111210.0,111200.0,0.00281097]
["bitfinex-derivatives","BTCF0:USTF0",1761302480583,0.1447589,111200.0,111190.0,0.09227469]
["bitfinex-derivatives","BTCF0:USTF0",1761302480789,0.39221818,111200.0,111190.0,0.09227469]
["bitfinex-derivatives","BTCF0:USTF0",1761302481881,0.39221818,111200.0,111190.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1761302482889,0.39221818,111200.0,111190.0,0.18319169]
["bitfinex-derivatives","BTCF0:USTF0",1761302483189,0.39221818,111200.0,111190.0,0.134687]
["bitfinex-derivatives","BTCF0:USTF0",1761302484794,0.13598748,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302484993,0.39221818,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302485995,0.13598748,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302486191,0.39221818,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302487400,0.26410283,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302487596,0.39221818,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302488499,0.26410283,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302489098,0.12431748,111200.0,111190.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1761302489305,0.56975283,111200.0,111190.0,0.27628235]
["bitfinex-derivatives","BTCF0:USTF0",1761302490405,0.133089,111200.0,111190.0,0.67628235]
["bitfinex-derivatives","BTCF0:USTF0",1761302490601,0.450409,111200.0,111190.0,0.67628235]
["bitfinex-derivatives","BTCF0:USTF0",1761302490802,0.450409,111200.0,111190.0,0.72478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302492609,0.450409,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302493506,0.57852435,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302493903,0.57852435,111200.0,111190.0,0.5994829]
["bitfinex-derivatives","BTCF0:USTF0",1761302494204,0.57852435,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302495503,0.450409,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302495902,0.57852435,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302496310,0.450409,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302496509,0.57852435,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302498210,0.56975335,111200.0,111190.0,0.72759825]
["bitfinex-derivatives","BTCF0:USTF0",1761302498509,0.56975335,111200.0,111190.0,0.72478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302504612,0.351729,111200.0,111190.0,0.32478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302504917,0.47984435,111200.0,111190.0,0.32478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302505814,0.56975335,111200.0,111190.0,0.32478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302506411,0.56975335,111200.0,111190.0,0.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1761302506621,0.56975335,111200.0,111190.0,0.32478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302506813,0.56975335,111200.0,111190.0,0.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1761302507107,0.56975335,111200.0,111190.0,0.32478704]
["bitfinex-derivatives","BTCF0:USTF0",1761302508317,0.6978687,111200.0,111190.0,0.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1761302508716,0.56979984,111200.0,111190.0,0.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1761302510118,0.57383853,111200.0,111190.0,0.10629737]
["bitfinex-derivatives","BTCF0:USTF0",1761302510417,0.57383853,111200.0,111190.0,0.10348606]
["bitfinex-derivatives","BTCF0:USTF0",1761302510811,0.57383853,111200.0,111190.0,0.12565606]
["bitfinex-derivatives","BTCF0:USTF0",1761302511520,0.57383853,111200.0,111190.0,0.07715137]
["bitfinex-derivatives","BTCF0:USTF0",1761302511917,0.58191153,111200.0,111190.0,0.07715137]
["bitfinex-derivatives","BTCF0:USTF0",1761302514321,0.57383853,111200.0,111190.0,0.07715137]
["bitfinex-derivatives","BTCF0:USTF0",1761302517525,0.57383853,111200.0,111190.0,0.09043137]
["bitfinex-derivatives","BTCF0:USTF0",1761302518024,0.59804952,111200.0,111190.0,0.07715137]
["bitfinex-derivatives","BTCF0:USTF0",1761302518318,0.5981167,111200.0,111190.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761302518524,0.5981167,111200.0,111190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761302519725,0.5981167,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302520027,0.5981167,111200.0,111190.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761302520728,0.5981167,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761302521929,0.1350471,111190.0,111180.0,0.03685838]
["bitfinex-derivatives","BTCF0:USTF0",1761302522128,0.26327299,111190.0,111180.0,0.03685838]
["bitfinex-derivatives","BTCF0:USTF0",1761302523128,0.26327299,111190.0,111180.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1761302524133,0.26327299,111190.0,111180.0,0.08296838]
["bitfinex-derivatives","BTCF0:USTF0",1761302528241,0.26327299,111190.0,111180.0,0.05060701]
["bitfinex-derivatives","BTCF0:USTF0",1761302532047,0.13511115,111190.0,111180.0,0.05060701]
["bitfinex-derivatives","BTCF0:USTF0",1761302532346,0.26327299,111190.0,111180.0,0.05060701]
["bitfinex-derivatives","BTCF0:USTF0",1761302533249,0.26042299,111190.0,111180.0,0.06388701]
["bitfinex-derivatives","BTCF0:USTF0",1761302534851,0.26042299,111190.0,111180.0,0.15381211]
["bitfinex-derivatives","BTCF0:USTF0",1761302535254,0.26042299,111190.0,111180.0,0.06388701]
["bitfinex-derivatives","BTCF0:USTF0",1761302535454,0.26042299,111190.0,111180.0,0.15381211]
["bitfinex-derivatives","BTCF0:USTF0",1761302536555,0.26042299,111190.0,111180.0,0.17805549]
["bitfinex-derivatives","BTCF0:USTF0",1761302537358,0.44946115,111190.0,111180.0,0.18617348]
["bitfinex-derivatives","BTCF0:USTF0",1761302539156,0.44946115,111190.0,111180.0,0.23467817]
["bitfinex-derivatives","BTCF0:USTF0",1761302539356,0.57762299,111190.0,111180.0,0.23467817]
["bitfinex-derivatives","BTCF0:USTF0",1761302539756,0.44946115,111190.0,111180.0,0.23467817]
["bitfinex-derivatives","BTCF0:USTF0",1761302543160,0.57762299,111190.0,111180.0,0.23467817]
["bitfinex-derivatives","BTCF0:USTF0",1761302545259,0.57762299,111190.0,111180.0,0.14475307]
["bitfinex-derivatives","BTCF0:USTF0",1761302545460,0.58064299,111190.0,111180.0,0.09624838]
["bitfinex-derivatives","BTCF0:USTF0",1761302545757,0.58064299,111190.0,111180.0,0.06058838]
["bitfinex-derivatives","BTCF0:USTF0",1761302545965,0.58064299,111190.0,111180.0,0.06311952]
["bitfinex-derivatives","BTCF0:USTF0",1761302546154,0.58064299,111190.0,111180.0,0.08555952]
["bitfinex-derivatives","BTCF0:USTF0",1761302546355,0.58064299,111190.0,111180.0,0.10733952]
["bitfinex-derivatives","BTCF0:USTF0",1761302547466,0.58064299,111190.0,111180.0,0.19726462]
["bitfinex-derivatives","BTCF0:USTF0",1761302548066,0.57762299,111190.0,111180.0,0.21075462]
["bitfinex-derivatives","BTCF0:USTF0",1761302548666,0.57762299,111190.0,111180.0,0.18649348]
["bitfinex-derivatives","BTCF0:USTF0",1761302549868,0.57762299,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302553271,0.44946115,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302553474,0.57762299,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302553667,0.57754299,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302554473,0.44938115,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302554770,0.13226115,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302554968,0.44938115,111190.0,111180.0,0.23499817]
["bitfinex-derivatives","BTCF0:USTF0",1761302555968,0.44938115,111190.0,111180.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1761302565379,0.44938115,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302567078,0.57754299,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302568281,0.44938115,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302568481,0.57754299,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302570679,0.57756062,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302570884,0.57756052,111190.0,111180.0,0.18649977]
["bitfinex-derivatives","BTCF0:USTF0",1761302572882,0.57756052,111190.0,111180.0,0.31467924]
["bitfinex-derivatives","BTCF0:USTF0",1761302573181,0.26044052,111190.0,111180.0,0.31467924]
["bitfinex-derivatives","BTCF0:USTF0",1761302573392,0.57748052,111190.0,111180.0,0.31467924]
["bitfinex-derivatives","BTCF0:USTF0",1761302575491,0.57748052,111190.0,111180.0,0.33081627]
["bitfinex-derivatives","BTCF0:USTF0",1761302577592,0.57748052,111190.0,111180.0,0.31746627]
["bitfinex-derivatives","BTCF0:USTF0",1761302578090,0.57748052,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302582497,0.44930105,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302582696,0.57748052,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302582898,0.57748052,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302585197,0.44930105,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302585501,0.57748052,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302585993,0.57748052,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302586896,0.44930105,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302587098,0.57748052,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302588911,0.48756352,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302590209,0.49058352,111190.0,111180.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1761302590714,0.58050052,111190.0,111180.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1761302592411,0.58050052,111190.0,111180.0,0.1673668]
["bitfinex-derivatives","BTCF0:USTF0",1761302593112,0.58050052,111190.0,111180.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1761302595318,0.58050052,111190.0,111180.0,0.17316895]
["bitfinex-derivatives","BTCF0:USTF0",1761302598316,0.57748052,111190.0,111180.0,0.17316895]
["bitfinex-derivatives","BTCF0:USTF0",1761302598520,0.57748052,111190.0,111180.0,0.18611895]
["bitfinex-derivatives","BTCF0:USTF0",1761302598917,0.48756352,111190.0,111180.0,0.18611895]
["bitfinex-derivatives","BTCF0:USTF0",1761302605329,0.48756352,111190.0,111180.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1761302606030,0.48756352,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302607632,0.17052352,111190.0,111180.0,0.33041627]
["bitfinex-derivatives","BTCF0:USTF0",1761302607930,0.48740352,111190.0,111180.0,0.28191158]
["bitfinex-derivatives","BTCF0:USTF0",1761302608629,0.35922405,111190.0,111180.0,0.28191158]
["bitfinex-derivatives","BTCF0:USTF0",1761302610736,0.12537228,111210.0,111200.0,0.148439]
["bitfinex-derivatives","BTCF0:USTF0",1761302610737,0.04365,111210.0,111200.0,0.148439]
["bitfinex-derivatives","BTCF0:USTF0",1761302611025,0.04365,111210.0,111200.0,0.32517255]
["bitfinex-derivatives","BTCF0:USTF0",1761302611026,0.36053,111210.0,111200.0,0.32517255]
["bitfinex-derivatives","BTCF0:USTF0",1761302611231,0.36053,111210.0,111200.0,0.35752253]
["bitfinex-derivatives","BTCF0:USTF0",1761302611435,0.36053,111210.0,111200.0,0.32517255]
["bitfinex-derivatives","BTCF0:USTF0",1761302611824,0.36053,111210.0,111200.0,0.45335202]
["bitfinex-derivatives","BTCF0:USTF0",1761302612032,0.31688,111210.0,111200.0,0.46953671]
["bitfinex-derivatives","BTCF0:USTF0",1761302612229,0.17182947,111230.0,111220.0,0.1484228]
["bitfinex-derivatives","BTCF0:USTF0",1761302612430,0.48870947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302613230,0.48870947,111230.0,111220.0,0.3008437]
["bitfinex-derivatives","BTCF0:USTF0",1761302613435,0.48970947,111230.0,111220.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1761302614030,0.49270947,111230.0,111220.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1761302614226,0.36353,111230.0,111220.0,0.3008437]
["bitfinex-derivatives","BTCF0:USTF0",1761302614430,0.36353,111230.0,111220.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1761302614731,0.36253,111230.0,111220.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1761302614937,0.49070947,111230.0,111220.0,0.33316561]
["bitfinex-derivatives","BTCF0:USTF0",1761302615239,0.49070947,111230.0,111220.0,0.3008437]
["bitfinex-derivatives","BTCF0:USTF0",1761302616439,0.49070947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302616839,0.48970947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302617341,0.49070947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302617837,0.48870947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302618042,0.49070947,111230.0,111220.0,0.17266423]
["bitfinex-derivatives","BTCF0:USTF0",1761302618343,0.49070947,111230.0,111220.0,0.1484228]
["bitfinex-derivatives","BTCF0:USTF0",1761302618535,0.49070947,111230.0,111220.0,0.1346128]
["bitfinex-derivatives","BTCF0:USTF0",1761302618742,0.49372947,111230.0,111220.0,0.1346128]
["bitfinex-derivatives","BTCF0:USTF0",1761302620437,0.49070947,111230.0,111220.0,0.1484228]
["bitfinex-derivatives","BTCF0:USTF0",1761302624150,0.04655,111220.0,111210.0,0.11414133]
["bitfinex-derivatives","BTCF0:USTF0",1761302624346,0.30290894,111220.0,111210.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1761302624838,0.04655,111220.0,111210.0,0.1119999]
["bitfinex-derivatives","BTCF0:USTF0",1761302625049,0.30290894,111220.0,111210.0,0.1346199]
["bitfinex-derivatives","BTCF0:USTF0",1761302625253,0.30290894,111220.0,111210.0,0.1484299]
["bitfinex-derivatives","BTCF0:USTF0",1761302625442,0.17182947,111220.0,111210.0,0.1484299]
["bitfinex-derivatives","BTCF0:USTF0",1761302625750,0.04365,111220.0,111210.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1761302626748,0.04465,111220.0,111210.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1761302626952,0.30402894,111220.0,111210.0,0.1346199]
["bitfinex-derivatives","BTCF0:USTF0",1761302627352,0.17282947,111220.0,111210.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1761302627742,0.17382947,111220.0,111210.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1761302629844,0.04565,111220.0,111210.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1761302631251,0.04565,111220.0,111210.0,0.3008508]
["bitfinex-derivatives","BTCF0:USTF0",1761302632751,0.04565,111220.0,111210.0,0.17267133]
["bitfinex-derivatives","BTCF0:USTF0",1761302635348,0.04565,111220.0,111210.0,0.1484299]
["bitfinex-derivatives","BTCF0:USTF0",1761302638255,0.04565,111220.0,111210.0,0.17267133]
["bitfinex-derivatives","BTCF0:USTF0",1761302640750,0.04565,111220.0,111210.0,0.20499324]
["bitfinex-derivatives","BTCF0:USTF0",1761302641355,0.04565,111220.0,111210.0,0.33308419]
["bitfinex-derivatives","BTCF0:USTF0",1761302641656,0.04565,111220.0,111210.0,0.30884276]
["bitfinex-derivatives","BTCF0:USTF0",1761302641854,0.02388,111220.0,111210.0,0.30884276]
["bitfinex-derivatives","BTCF0:USTF0",1761302643750,0.002,111220.0,111210.0,0.30884276]
["bitfinex-derivatives","BTCF0:USTF0",1761302644150,0.002,111220.0,111210.0,0.70884276]
["bitfinex-derivatives","BTCF0:USTF0",1761302644463,0.31688,111230.0,111220.0,0.1471428]
["bitfinex-derivatives","BTCF0:USTF0",1761302644664,0.31688,111230.0,111220.0,0.33182705]
["bitfinex-derivatives","BTCF0:USTF0",1761302645360,0.31688,111230.0,111220.0,0.35605565]
["bitfinex-derivatives","BTCF0:USTF0",1761302645557,0.50717015,111250.0,111240.0,0.1471266]
["bitfinex-derivatives","BTCF0:USTF0",1761302645763,0.47501005,111250.0,111240.0,0.17137683]
["bitfinex-derivatives","BTCF0:USTF0",1761302647053,0.4527991,111250.0,111240.0,0.17137683]
["bitfinex-derivatives","BTCF0:USTF0",1761302647249,0.4527991,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302647454,0.36293,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302647857,0.36393,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302650660,0.36293,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302650955,0.36193,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302655158,0.36193,111250.0,111240.0,0.1557117]
["bitfinex-derivatives","BTCF0:USTF0",1761302655463,0.36193,111250.0,111240.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1761302658955,0.36193,111250.0,111240.0,0.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1761302659369,0.36193,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302659969,0.04525,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302660566,0.02381,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302661767,0.04525,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302664470,0.02381,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302665072,0.04485,111250.0,111240.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1761302668275,0.04485,111250.0,111240.0,0.31613629]
["bitfinex-derivatives","BTCF0:USTF0",1761302668667,0.001,111250.0,111240.0,0.31613629]
["bitfinex-derivatives","BTCF0:USTF0",1761302668864,0.02342,111250.0,111240.0,0.31613629]
["bitfinex-derivatives","BTCF0:USTF0",1761302669376,0.001,111250.0,111240.0,0.31613629]
["bitfinex-derivatives","BTCF0:USTF0",1761302670976,0.02342,111250.0,111240.0,0.31613629]
["bitfinex-derivatives","BTCF0:USTF0",1761302671176,0.02342,111250.0,111240.0,0.36461916]
["bitfinex-derivatives","BTCF0:USTF0",1761302672878,0.02342,111250.0,111240.0,0.23652821]
["bitfinex-derivatives","BTCF0:USTF0",1761302673080,0.02342,111250.0,111240.0,0.36461916]
["bitfinex-derivatives","BTCF0:USTF0",1761302674281,0.02342,111250.0,111240.0,0.33228552]
["bitfinex-derivatives","BTCF0:USTF0",1761302674780,0.001,111250.0,111240.0,0.36461549]
["bitfinex-derivatives","BTCF0:USTF0",1761302674977,0.001,111250.0,111240.0,0.33228552]
["bitfinex-derivatives","BTCF0:USTF0",1761302676085,0.36172,111260.0,111250.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761302676285,0.36172,111260.0,111250.0,0.08887464]
["bitfinex-derivatives","BTCF0:USTF0",1761302676481,0.36172,111260.0,111250.0,0.17874324]
["bitfinex-derivatives","BTCF0:USTF0",1761302677189,0.36272,111260.0,111250.0,0.17874324]
["bitfinex-derivatives","BTCF0:USTF0",1761302683691,0.4525804,111260.0,111250.0,0.17874324]
["bitfinex-derivatives","BTCF0:USTF0",1761302684196,0.4525804,111260.0,111250.0,0.20299782]
["bitfinex-derivatives","BTCF0:USTF0",1761302685499,0.47673175,111260.0,111250.0,0.17066318]
["bitfinex-derivatives","BTCF0:USTF0",1761302686201,0.50889185,111260.0,111250.0,0.17066318]
["bitfinex-derivatives","BTCF0:USTF0",1761302686995,0.6369828,111260.0,111250.0,0.17066318]
["bitfinex-derivatives","BTCF0:USTF0",1761302692405,0.50889185,111260.0,111250.0,0.17066318]
["bitfinex-derivatives","BTCF0:USTF0",1761302692702,0.6369828,111260.0,111250.0,0.17066318]
["bitfinex-derivatives","BTCF0:USTF0",1761302694805,0.63691288,111260.0,111250.0,0.29868421]
["bitfinex-derivatives","BTCF0:USTF0",1761302695406,0.58060143,111260.0,111250.0,0.30676427]
["bitfinex-derivatives","BTCF0:USTF0",1761302695601,0.71152246,111260.0,111250.0,0.03233464]
["bitfinex-derivatives","BTCF0:USTF0",1761302695905,0.73567381,111260.0,111250.0,0.05660198]
["bitfinex-derivatives","BTCF0:USTF0",1761302696103,0.73567381,111260.0,111250.0,0.14647048]
["bitfinex-derivatives","BTCF0:USTF0",1761302696303,0.73567381,111260.0,111250.0,0.16918048]
["bitfinex-derivatives","BTCF0:USTF0",1761302702707,0.60459278,111260.0,111250.0,0.30839417]
["bitfinex-derivatives","BTCF0:USTF0",1761302703003,0.001,111260.0,111250.0,0.75687704]
["bitfinex-derivatives","BTCF0:USTF0",1761302703209,0.3649,111270.0,111260.0,0.1480305]
["bitfinex-derivatives","BTCF0:USTF0",1761302703507,0.3649,111270.0,111260.0,0.45257755]
["bitfinex-derivatives","BTCF0:USTF0",1761302704410,0.58277343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302705014,0.58477343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302705509,0.58577343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302707210,0.58577343,111270.0,111260.0,0.35685764]
["bitfinex-derivatives","BTCF0:USTF0",1761302709914,0.49592103,111270.0,111260.0,0.35685764]
["bitfinex-derivatives","BTCF0:USTF0",1761302715420,0.58577343,111270.0,111260.0,0.35685764]
["bitfinex-derivatives","BTCF0:USTF0",1761302718120,0.58577343,111270.0,111260.0,0.22883661]
["bitfinex-derivatives","BTCF0:USTF0",1761302718418,0.58577343,111270.0,111260.0,0.35685764]
["bitfinex-derivatives","BTCF0:USTF0",1761302725224,0.58577343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302725425,0.58577343,111270.0,111260.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1761302725828,0.58577343,111270.0,111260.0,0.30833974]
["bitfinex-derivatives","BTCF0:USTF0",1761302728226,0.58577343,111270.0,111260.0,0.35684473]
["bitfinex-derivatives","BTCF0:USTF0",1761302728429,0.58577343,111270.0,111260.0,0.30833974]
["bitfinex-derivatives","BTCF0:USTF0",1761302731130,0.58577343,111270.0,111260.0,0.35684473]
["bitfinex-derivatives","BTCF0:USTF0",1761302732227,0.58577343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302732730,0.58577343,111270.0,111260.0,0.19653549]
["bitfinex-derivatives","BTCF0:USTF0",1761302732932,0.58577343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302733132,0.58577343,111270.0,111260.0,0.19653549]
["bitfinex-derivatives","BTCF0:USTF0",1761302733429,0.58577343,111270.0,111260.0,0.32455652]
["bitfinex-derivatives","BTCF0:USTF0",1761302736531,0.58577343,111270.0,111260.0,0.27605153]
["bitfinex-derivatives","BTCF0:USTF0",1761302736732,0.58577343,111270.0,111260.0,0.32459129]
["bitfinex-derivatives","BTCF0:USTF0",1761302737733,0.58577343,111270.0,111260.0,0.19657026]
["bitfinex-derivatives","BTCF0:USTF0",1761302737933,0.58577343,111270.0,111260.0,0.27605153]
["bitfinex-derivatives","BTCF0:USTF0",1761302740534,0.3679,111270.0,111260.0,0.40407256]
["bitfinex-derivatives","BTCF0:USTF0",1761302740834,0.49592103,111270.0,111260.0,0.27605153]
["bitfinex-derivatives","BTCF0:USTF0",1761302741228,0.58577343,111270.0,111260.0,0.40407256]
["bitfinex-derivatives","BTCF0:USTF0",1761302741429,0.58577343,111270.0,111260.0,0.27605153]
["bitfinex-derivatives","BTCF0:USTF0",1761302743440,0.58577343,111270.0,111260.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1761302744240,0.58577343,111270.0,111260.0,0.27605153]
["bitfinex-derivatives","BTCF0:USTF0",1761302746143,0.4577524,111270.0,111260.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1761302746336,0.58577343,111270.0,111260.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1761302746533,0.3679,111270.0,111260.0,0.46881133]
["bitfinex-derivatives","BTCF0:USTF0",1761302747942,0.3679,111270.0,111260.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1761302748943,0.3679,111270.0,111260.0,0.46881133]
["bitfinex-derivatives","BTCF0:USTF0",1761302749647,0.49592103,111270.0,111260.0,0.46881133]
["bitfinex-derivatives","BTCF0:USTF0",1761302750544,0.58577343,111270.0,111260.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1761302754643,0.58577343,111270.0,111260.0,0.21276927]
["bitfinex-derivatives","BTCF0:USTF0",1761302754849,0.4577524,111270.0,111260.0,0.21276927]
["bitfinex-derivatives","BTCF0:USTF0",1761302758053,0.58863913,111270.0,111260.0,0.1349905]
["bitfinex-derivatives","BTCF0:USTF0",1761302758248,0.58863913,111270.0,111260.0,0.18353139]
["bitfinex-derivatives","BTCF0:USTF0",1761302758742,0.58863913,111270.0,111260.0,0.16111139]
["bitfinex-derivatives","BTCF0:USTF0",1761302758940,0.58863913,111270.0,111260.0,0.13840139]
["bitfinex-derivatives","BTCF0:USTF0",1761302759656,0.4606524,111270.0,111260.0,0.18378139]
["bitfinex-derivatives","BTCF0:USTF0",1761302759857,0.58863913,111270.0,111260.0,0.18378139]
["bitfinex-derivatives","BTCF0:USTF0",1761302760454,0.58863913,111270.0,111260.0,0.16049139]
["bitfinex-derivatives","BTCF0:USTF0",1761302760644,0.58863913,111270.0,111260.0,0.19285164]
["bitfinex-derivatives","BTCF0:USTF0",1761302760840,0.58863913,111270.0,111260.0,0.17076164]
["bitfinex-derivatives","BTCF0:USTF0",1761302761048,0.98863913,111270.0,111260.0,0.17076164]
["bitfinex-derivatives","BTCF0:USTF0",1761302764361,0.98863913,111270.0,111260.0,0.12222075]
["bitfinex-derivatives","BTCF0:USTF0",1761302764558,0.98863913,111270.0,111260.0,0.03236025]
["bitfinex-derivatives","BTCF0:USTF0",1761302765362,0.98863913,111270.0,111260.0,0.05661295]
["bitfinex-derivatives","BTCF0:USTF0",1761302769768,0.58863913,111270.0,111260.0,0.05661295]
["bitfinex-derivatives","BTCF0:USTF0",1761302770070,0.58863913,111270.0,111260.0,0.14647345]
["bitfinex-derivatives","BTCF0:USTF0",1761302770864,0.58863913,111270.0,111260.0,0.16856345]
["bitfinex-derivatives","BTCF0:USTF0",1761302773173,0.58863913,111270.0,111260.0,0.19185345]
["bitfinex-derivatives","BTCF0:USTF0",1761302773376,0.58863913,111270.0,111260.0,0.1594932]
["bitfinex-derivatives","BTCF0:USTF0",1761302774174,0.4577524,111270.0,111260.0,0.1594932]
["bitfinex-derivatives","BTCF0:USTF0",1761302774475,0.4577524,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302774476,0.1413124,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302774672,0.4574724,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302775462,0.48168516,111270.0,111260.0,0.1733032]
["bitfinex-derivatives","BTCF0:USTF0",1761302778987,0.48168516,111270.0,111260.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1761302779171,0.48168516,111270.0,111260.0,0.1733032]
["bitfinex-derivatives","BTCF0:USTF0",1761302780073,0.48168516,111270.0,111260.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1761302782174,0.48168516,111270.0,111260.0,0.1733032]
["bitfinex-derivatives","BTCF0:USTF0",1761302785479,0.4574724,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302786177,0.58545913,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302786779,0.4574724,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302786984,0.58545913,111270.0,111260.0,0.20566345]
["bitfinex-derivatives","BTCF0:USTF0",1761302788183,0.58545913,111270.0,111260.0,0.18141075]
["bitfinex-derivatives","BTCF0:USTF0",1761302789181,0.60967189,111270.0,111260.0,0.18141075]
["bitfinex-derivatives","BTCF0:USTF0",1761302790483,0.48168516,111270.0,111260.0,0.18141075]
["bitfinex-derivatives","BTCF0:USTF0",1761302791183,0.48168516,111270.0,111260.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1761302792487,0.60967189,111270.0,111260.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1761302793685,0.48168516,111270.0,111260.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1761302793983,0.4574724,111270.0,111260.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1761302794283,0.4574724,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302794472,0.4574724,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302796582,0.36762,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302796788,0.36762,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302797086,0.4574724,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302797380,0.36762,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302803990,0.36762,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302804384,0.4574724,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302804786,0.58545913,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302805190,0.4574724,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302805995,0.36762,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302806491,0.36762,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302810493,0.36762,111270.0,111260.0,0.19759139]
["bitfinex-derivatives","BTCF0:USTF0",1761302810896,0.36762,111270.0,111260.0,0.32557812]
["bitfinex-derivatives","BTCF0:USTF0",1761302811994,0.36762,111270.0,111260.0,0.341776]
["bitfinex-derivatives","BTCF0:USTF0",1761302813995,0.36762,111270.0,111260.0,0.21378927]
["bitfinex-derivatives","BTCF0:USTF0",1761302814194,0.36762,111270.0,111260.0,0.341776]
["bitfinex-derivatives","BTCF0:USTF0",1761302816698,0.36762,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302817397,0.49559817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302818497,0.36762,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302818800,0.49559817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302819198,0.36762,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302819399,0.49559817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302821998,0.36762,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302822199,0.49559817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302824702,0.36762,111270.0,111260.0,0.46974561]
["bitfinex-derivatives","BTCF0:USTF0",1761302824899,0.49559817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302825501,0.49559817,111270.0,111260.0,0.32555178]
["bitfinex-derivatives","BTCF0:USTF0",1761302827395,0.36762,111270.0,111260.0,0.45352995]
["bitfinex-derivatives","BTCF0:USTF0",1761302829596,0.36762,111270.0,111260.0,0.19757361]
["bitfinex-derivatives","BTCF0:USTF0",1761302829900,0.36762,111270.0,111260.0,0.45352995]
["bitfinex-derivatives","BTCF0:USTF0",1761302830402,0.05146,111270.0,111260.0,0.45352995]
["bitfinex-derivatives","BTCF0:USTF0",1761302832299,0.0295,111270.0,111260.0,0.76952995]
["bitfinex-derivatives","BTCF0:USTF0",1761302832505,0.0078,111270.0,111260.0,0.72100684]
["bitfinex-derivatives","BTCF0:USTF0",1761302832705,0.02919,111270.0,111260.0,0.72100684]
["bitfinex-derivatives","BTCF0:USTF0",1761302832904,0.0505,111270.0,111260.0,0.72100684]
["bitfinex-derivatives","BTCF0:USTF0",1761302834406,0.0505,111270.0,111260.0,0.78574561]
["bitfinex-derivatives","BTCF0:USTF0",1761302837312,0.0078,111270.0,111260.0,0.78574561]
["bitfinex-derivatives","BTCF0:USTF0",1761302838009,0.02919,111270.0,111260.0,0.78574561]
["bitfinex-derivatives","BTCF0:USTF0",1761302838608,0.0505,111270.0,111260.0,0.78574561]
["bitfinex-derivatives","BTCF0:USTF0",1761302840115,0.0505,111270.0,111260.0,0.52978927]
["bitfinex-derivatives","BTCF0:USTF0",1761302840413,0.17847817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302841003,0.0505,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302841204,0.17847817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302852223,0.0505,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302852422,0.17847817,111270.0,111260.0,0.34176744]
["bitfinex-derivatives","BTCF0:USTF0",1761302855520,0.17847817,111270.0,111260.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1761302858223,0.17847817,111270.0,111260.0,0.32554824]
["bitfinex-derivatives","BTCF0:USTF0",1761302860627,0.0505,111270.0,111260.0,0.32554824]
["bitfinex-derivatives","BTCF0:USTF0",1761302860928,0.17847817,111270.0,111260.0,0.32554824]
["bitfinex-derivatives","BTCF0:USTF0",1761302863324,0.17847817,111270.0,111260.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1761302864229,0.0505,111270.0,111260.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1761302864430,0.17847817,111270.0,111260.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1761302865730,0.17847817,111270.0,111260.0,0.32554825]
["bitfinex-derivatives","BTCF0:USTF0",1761302866429,0.0505,111270.0,111260.0,0.32554825]
["bitfinex-derivatives","BTCF0:USTF0",1761302866928,0.17847817,111270.0,111260.0,0.32554825]
["bitfinex-derivatives","BTCF0:USTF0",1761302868531,0.0505,111270.0,111260.0,0.32554825]
["bitfinex-derivatives","BTCF0:USTF0",1761302868831,0.17847817,111270.0,111260.0,0.32554825]
["bitfinex-derivatives","BTCF0:USTF0",1761302870130,0.17847817,111270.0,111260.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1761302875443,0.17847817,111270.0,111260.0,0.3579214]
["bitfinex-derivatives","BTCF0:USTF0",1761302876332,0.17847817,111270.0,111260.0,0.22994323]
["bitfinex-derivatives","BTCF0:USTF0",1761302876745,0.17850098,111270.0,111260.0,0.22994323]
["bitfinex-derivatives","BTCF0:USTF0",1761302877144,0.0505,111270.0,111260.0,0.22994323]
["bitfinex-derivatives","BTCF0:USTF0",1761302877356,0.0505,111270.0,111260.0,0.19758614]
["bitfinex-derivatives","BTCF0:USTF0",1761302885551,0.0505,111270.0,111260.0,0.21378927]
["bitfinex-derivatives","BTCF0:USTF0",1761302887959,0.0505,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302888753,0.0078,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302889160,0.03009,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302889457,0.0078,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302889757,0.03009,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302890060,0.0514,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302890652,0.0078,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302891642,0.0078,111270.0,111260.0,0.27705148]
["bitfinex-derivatives","BTCF0:USTF0",1761302899962,0.0078,111270.0,111260.0,0.32559014]
["bitfinex-derivatives","BTCF0:USTF0",1761302902163,0.0078,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302905464,0.03063,111270.0,111260.0,0.21378927]
["bitfinex-derivatives","BTCF0:USTF0",1761302905664,0.0078,111270.0,111260.0,0.34179025]
["bitfinex-derivatives","BTCF0:USTF0",1761302905862,0.0078,111270.0,111260.0,0.27705148]
["bitfinex-derivatives","BTCF0:USTF0",1761302910866,0.02992,111270.0,111260.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1761302911168,0.05323,111270.0,111260.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1761302915570,0.05323,111270.0,111260.0,0.1975839]
["bitfinex-derivatives","BTCF0:USTF0",1761302916574,0.0078,111270.0,111260.0,0.1975839]
["bitfinex-derivatives","BTCF0:USTF0",1761302916772,0.0078,111270.0,111260.0,0.32558488]
["bitfinex-derivatives","BTCF0:USTF0",1761302918272,0.0078,111270.0,111260.0,0.23572438]
["bitfinex-derivatives","BTCF0:USTF0",1761302918484,0.0078,111270.0,111260.0,0.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1761302920076,0.02992,111270.0,111260.0,0.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1761302920669,0.0078,111270.0,111260.0,0.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1761302924481,0.18123098,111270.0,111260.0,0.1077234]
["bitfinex-derivatives","BTCF0:USTF0",1761302924777,0.73345983,111270.0,111260.0,0.07773581]
["bitfinex-derivatives","BTCF0:USTF0",1761302925070,0.74429206,111270.0,111260.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761302925270,0.79229258,111270.0,111250.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1761302925471,0.48915098,111260.0,111250.0,0.11530425]
["bitfinex-derivatives","BTCF0:USTF0",1761302925870,0.48915098,111260.0,111250.0,0.20517275]
["bitfinex-derivatives","BTCF0:USTF0",1761302927078,0.49115098,111260.0,111250.0,0.20517275]
["bitfinex-derivatives","BTCF0:USTF0",1761302928270,0.49115098,111260.0,111250.0,0.17281694]
["bitfinex-derivatives","BTCF0:USTF0",1761302935679,0.49115098,111260.0,111250.0,0.20517275]
["bitfinex-derivatives","BTCF0:USTF0",1761302937886,0.36315,111260.0,111250.0,0.20517275]
["bitfinex-derivatives","BTCF0:USTF0",1761302938681,0.49116834,111260.0,111250.0,0.33319109]
["bitfinex-derivatives","BTCF0:USTF0",1761302940583,0.49116834,111260.0,111250.0,0.20517275]
["bitfinex-derivatives","BTCF0:USTF0",1761302940789,0.49116834,111260.0,111250.0,0.11530425]
["bitfinex-derivatives","BTCF0:USTF0",1761302940790,0.61918668,111260.0,111250.0,0.11530425]
["bitfinex-derivatives","BTCF0:USTF0",1761302941491,0.61918668,111260.0,111250.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1761302942182,1.02220668,111260.0,111250.0,0.03235581]
["bitfinex-derivatives","BTCF0:USTF0",1761302942387,1.02220668,111260.0,111250.0,0.02421159]
["bitfinex-derivatives","BTCF0:USTF0",1761302942581,1.02220668,111260.0,111250.0,0.06795159]
["bitfinex-derivatives","BTCF0:USTF0",1761302945789,1.02220668,111260.0,111250.0,0.02421159]
["bitfinex-derivatives","BTCF0:USTF0",1761302946786,1.02220668,111260.0,111250.0,0.04556159]
["bitfinex-derivatives","BTCF0:USTF0",1761302946787,1.03117958,111260.0,111250.0,0.04556159]
["bitfinex-derivatives","BTCF0:USTF0",1761302948090,1.03117958,111260.0,111250.0,0.02421159]
["bitfinex-derivatives","BTCF0:USTF0",1761302948492,1.03117958,111260.0,111250.0,0.04556159]
["bitfinex-derivatives","BTCF0:USTF0",1761302948682,1.03117958,111260.0,111250.0,0.06795159]
["bitfinex-derivatives","BTCF0:USTF0",1761302949694,0.63117958,111260.0,111250.0,0.06795159]
["bitfinex-derivatives","BTCF0:USTF0",1761302953292,0.63117958,111260.0,111250.0,0.1003074]
["bitfinex-derivatives","BTCF0:USTF0",1761302953496,1.03117958,111260.0,111250.0,0.0565674]
["bitfinex-derivatives","BTCF0:USTF0",1761302953690,1.03117958,111260.0,111240.0,0.0485334]
["bitfinex-derivatives","BTCF0:USTF0",1761302953691,0.05536,111250.0,111240.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1761302953992,0.31139668,111250.0,111240.0,0.0323346]
["bitfinex-derivatives","BTCF0:USTF0",1761302954193,0.7356067,111250.0,111240.0,0.0323346]
["bitfinex-derivatives","BTCF0:USTF0",1761302954390,0.05625,111240.0,111230.0,0.0698834]
["bitfinex-derivatives","BTCF0:USTF0",1761302954587,0.62800668,111240.0,111230.0,0.0698834]
["bitfinex-derivatives","BTCF0:USTF0",1761302955493,0.62800668,111240.0,111230.0,0.0922734]
["bitfinex-derivatives","BTCF0:USTF0",1761302956993,0.62800668,111240.0,111230.0,0.0485334]
["bitfinex-derivatives","BTCF0:USTF0",1761302957197,0.62800668,111240.0,111220.0,0.1955201]
["bitfinex-derivatives","BTCF0:USTF0",1761302957383,0.17166834,111230.0,111220.0,0.1955201]
["bitfinex-derivatives","BTCF0:USTF0",1761302958495,0.17166834,111230.0,111220.0,0.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1761302959090,0.17166834,111230.0,111220.0,0.1975201]
["bitfinex-derivatives","BTCF0:USTF0",1761302960088,0.17166834,111230.0,111220.0,0.1489867]
["bitfinex-derivatives","BTCF0:USTF0",1761302961087,0.18074883,111230.0,111220.0,0.1489867]
["bitfinex-derivatives","BTCF0:USTF0",1761302962497,0.18074883,111230.0,111220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761302962690,0.31166717,111230.0,111220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761302962991,0.71166717,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761302963295,0.73587719,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761302963501,0.00302,111220.0,111200.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761302963692,0.48710834,111210.0,111200.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761302964594,0.48710834,111210.0,111200.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1761302964796,0.48710834,111210.0,111200.0,0.1506389]
["bitfinex-derivatives","BTCF0:USTF0",1761302964994,0.48710834,111210.0,111200.0,0.1486389]
["bitfinex-derivatives","BTCF0:USTF0",1761302965197,0.48710834,111210.0,111200.0,0.1516389]
["bitfinex-derivatives","BTCF0:USTF0",1761302965387,0.48710834,111210.0,111200.0,0.1506389]
["bitfinex-derivatives","BTCF0:USTF0",1761302965687,0.48710834,111210.0,111200.0,0.1516389]
["bitfinex-derivatives","BTCF0:USTF0",1761302969197,0.48710834,111210.0,111200.0,0.27965724]
["bitfinex-derivatives","BTCF0:USTF0",1761302972201,0.57700914,111210.0,111200.0,0.27965724]
["bitfinex-derivatives","BTCF0:USTF0",1761302976903,0.04337,111210.0,111200.0,0.40767558]
["bitfinex-derivatives","BTCF0:USTF0",1761302977098,0.4490308,111210.0,111200.0,0.40767558]
["bitfinex-derivatives","BTCF0:USTF0",1761302980103,0.4490308,111210.0,111200.0,0.27965724]
["bitfinex-derivatives","BTCF0:USTF0",1761302980510,0.57704914,111210.0,111200.0,0.27965724]
["bitfinex-derivatives","BTCF0:USTF0",1761302980806,0.58440914,111210.0,111200.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761302981015,0.71242748,111210.0,111200.0,0.1152589]
["bitfinex-derivatives","BTCF0:USTF0",1761302981207,0.71242748,111210.0,111200.0,0.1363089]
["bitfinex-derivatives","BTCF0:USTF0",1761302981402,0.58440914,111210.0,111200.0,0.1363089]
["bitfinex-derivatives","BTCF0:USTF0",1761302982310,0.71242748,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761302986915,0.71242748,111210.0,111200.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1761302988324,0.71242748,111210.0,111200.0,0.05827565]
["bitfinex-derivatives","BTCF0:USTF0",1761302988529,0.58440914,111210.0,111200.0,0.16923455]
["bitfinex-derivatives","BTCF0:USTF0",1761302988823,0.4563908,111210.0,111200.0,0.16923455]
["bitfinex-derivatives","BTCF0:USTF0",1761302989121,0.57704914,111210.0,111200.0,0.18199455]
["bitfinex-derivatives","BTCF0:USTF0",1761302991607,0.57704914,111210.0,111200.0,0.18099455]
["bitfinex-derivatives","BTCF0:USTF0",1761302992725,0.57904914,111210.0,111200.0,0.17799455]
["bitfinex-derivatives","BTCF0:USTF0",1761302995120,0.57904914,111210.0,111200.0,0.08808565]
["bitfinex-derivatives","BTCF0:USTF0",1761302995429,0.71442748,111210.0,111200.0,0.07532565]
["bitfinex-derivatives","BTCF0:USTF0",1761302996023,0.71442748,111210.0,111200.0,0.16523455]
["bitfinex-derivatives","BTCF0:USTF0",1761302998728,0.58655383,111210.0,111200.0,0.16523455]
["bitfinex-derivatives","BTCF0:USTF0",1761302999022,0.58655383,111210.0,111200.0,0.07532565]
["bitfinex-derivatives","BTCF0:USTF0",1761302999226,0.61076385,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761303000228,0.61076385,111210.0,111200.0,0.1329489]
["bitfinex-derivatives","BTCF0:USTF0",1761303001027,0.61076385,111210.0,111190.0,0.14022905]
["bitfinex-derivatives","BTCF0:USTF0",1761303001228,0.27414193,111200.0,111190.0,0.17073365]
["bitfinex-derivatives","BTCF0:USTF0",1761303001530,0.27414193,111200.0,111190.0,0.12220265]
["bitfinex-derivatives","BTCF0:USTF0",1761303002029,0.27414193,111200.0,111190.0,0.14501265]
["bitfinex-derivatives","BTCF0:USTF0",1761303002231,0.27414193,111200.0,111190.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1761303002425,0.27514193,111200.0,111190.0,0.05509565]
["bitfinex-derivatives","BTCF0:USTF0",1761303002828,0.27514193,111200.0,111190.0,0.07822565]
["bitfinex-derivatives","BTCF0:USTF0",1761303004529,0.27514193,111200.0,111190.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1761303004733,0.1362869,111190.0,111180.0,0.23465106]
["bitfinex-derivatives","BTCF0:USTF0",1761303004936,0.58024993,111190.0,111180.0,0.17264766]
["bitfinex-derivatives","BTCF0:USTF0",1761303006831,0.58024993,111190.0,111180.0,0.18613766]
["bitfinex-derivatives","BTCF0:USTF0",1761303007131,0.58024993,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303007325,0.58024993,111190.0,111180.0,0.00730874]
["bitfinex-derivatives","BTCF0:USTF0",1761303007836,0.58024993,111190.0,111170.0,0.07832374]
["bitfinex-derivatives","BTCF0:USTF0",1761303007837,0.1333951,111180.0,111170.0,0.07832374]
["bitfinex-derivatives","BTCF0:USTF0",1761303008138,0.25278503,111180.0,111170.0,0.16825694]
["bitfinex-derivatives","BTCF0:USTF0",1761303008342,0.25278503,111180.0,111170.0,0.18174694]
["bitfinex-derivatives","BTCF0:USTF0",1761303009435,0.26160732,111180.0,111170.0,0.15046129]
["bitfinex-derivatives","BTCF0:USTF0",1761303009836,0.26160732,111180.0,111170.0,0.15146129]
["bitfinex-derivatives","BTCF0:USTF0",1761303011136,0.25278503,111180.0,111170.0,0.15146129]
["bitfinex-derivatives","BTCF0:USTF0",1761303013035,0.26156906,111180.0,111170.0,0.15146129]
["bitfinex-derivatives","BTCF0:USTF0",1761303013639,0.26156906,111180.0,111170.0,0.17568591]
["bitfinex-derivatives","BTCF0:USTF0",1761303017034,0.25278503,111180.0,111170.0,0.17568591]
["bitfinex-derivatives","BTCF0:USTF0",1761303019049,0.35927,111190.0,111180.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761303019234,0.35927,111190.0,111180.0,0.30174275]
["bitfinex-derivatives","BTCF0:USTF0",1761303019434,0.35927,111190.0,111180.0,0.3340284]
["bitfinex-derivatives","BTCF0:USTF0",1761303019736,0.35927,111190.0,111180.0,0.30980378]
["bitfinex-derivatives","BTCF0:USTF0",1761303019933,0.35927,111190.0,111180.0,0.23017415]
["bitfinex-derivatives","BTCF0:USTF0",1761303020434,0.57735003,111190.0,111180.0,0.18164075]
["bitfinex-derivatives","BTCF0:USTF0",1761303020635,0.57735003,111190.0,111180.0,0.20585964]
["bitfinex-derivatives","BTCF0:USTF0",1761303020836,0.57735003,111190.0,111180.0,0.17357399]
["bitfinex-derivatives","BTCF0:USTF0",1761303021544,0.57735003,111190.0,111180.0,0.20585964]
["bitfinex-derivatives","BTCF0:USTF0",1761303022539,0.57735003,111190.0,111180.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1761303023143,0.57735003,111190.0,111180.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1761303025749,0.57735003,111190.0,111180.0,0.20587322]
["bitfinex-derivatives","BTCF0:USTF0",1761303026449,0.57735003,111190.0,111180.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1761303028552,0.449187,111190.0,111180.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1761303028752,0.57735003,111190.0,111180.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1761303030556,0.57735003,111190.0,111180.0,0.20588951]
["bitfinex-derivatives","BTCF0:USTF0",1761303031859,0.48743303,111190.0,111180.0,0.20588951]
["bitfinex-derivatives","BTCF0:USTF0",1761303032250,0.57734993,111190.0,111180.0,0.20588951]
["bitfinex-derivatives","BTCF0:USTF0",1761303033260,0.48743303,111190.0,111180.0,0.20588951]
["bitfinex-derivatives","BTCF0:USTF0",1761303034858,0.57734993,111190.0,111180.0,0.20588951]
["bitfinex-derivatives","BTCF0:USTF0",1761303035762,0.57734993,111190.0,111180.0,0.18164065]
["bitfinex-derivatives","BTCF0:USTF0",1761303041165,0.57734993,111190.0,111180.0,0.23017405]
["bitfinex-derivatives","BTCF0:USTF0",1761303043971,0.26154993,111190.0,111180.0,0.23017405]
["bitfinex-derivatives","BTCF0:USTF0",1761303047573,0.57730993,111190.0,111180.0,0.23017405]
["bitfinex-derivatives","BTCF0:USTF0",1761303048275,0.58990993,111190.0,111180.0,0.21668405]
["bitfinex-derivatives","BTCF0:USTF0",1761303048476,0.58990993,111190.0,111180.0,0.19355405]
["bitfinex-derivatives","BTCF0:USTF0",1761303048670,0.58990993,111190.0,111180.0,0.21641405]
["bitfinex-derivatives","BTCF0:USTF0",1761303050072,0.58990993,111190.0,111180.0,0.22929405]
["bitfinex-derivatives","BTCF0:USTF0",1761303051179,0.57730993,111190.0,111180.0,0.22929405]
["bitfinex-derivatives","BTCF0:USTF0",1761303054084,0.4491469,111190.0,111180.0,0.22929405]
["bitfinex-derivatives","BTCF0:USTF0",1761303054280,0.57730993,111190.0,111180.0,0.22929405]
["bitfinex-derivatives","BTCF0:USTF0",1761303055779,0.60148611,111190.0,111180.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1761303060687,0.60151364,111190.0,111180.0,0.20505092]
["bitfinex-derivatives","BTCF0:USTF0",1761303061886,0.60151364,111190.0,111180.0,0.33324148]
["bitfinex-derivatives","BTCF0:USTF0",1761303061887,0.47332308,111190.0,111180.0,0.33324148]
["bitfinex-derivatives","BTCF0:USTF0",1761303062087,0.60151364,111190.0,111180.0,0.35748461]
["bitfinex-derivatives","BTCF0:USTF0",1761303063191,0.60151364,111190.0,111180.0,0.22929405]
["bitfinex-derivatives","BTCF0:USTF0",1761303063492,0.60151364,111190.0,111180.0,0.18076065]
["bitfinex-derivatives","BTCF0:USTF0",1761303065497,0.57733746,111190.0,111180.0,0.1970084]
["bitfinex-derivatives","BTCF0:USTF0",1761303073392,0.57733746,111190.0,111180.0,0.32519896]
["bitfinex-derivatives","BTCF0:USTF0",1761303073790,0.57733746,111190.0,111180.0,0.1612684]
["bitfinex-derivatives","BTCF0:USTF0",1761303073988,0.71812802,111190.0,111180.0,0.17083671]
["bitfinex-derivatives","BTCF0:USTF0",1761303074388,0.7423042,111190.0,111180.0,0.03237831]
["bitfinex-derivatives","BTCF0:USTF0",1761303074588,0.7423042,111190.0,111180.0,0.05666188]
["bitfinex-derivatives","BTCF0:USTF0",1761303074988,0.7744643,111190.0,111180.0,0.02428357]
["bitfinex-derivatives","BTCF0:USTF0",1761303075489,0.7423042,111190.0,111180.0,0.02428357]
["bitfinex-derivatives","BTCF0:USTF0",1761303075693,0.7744643,111190.0,111180.0,0.02428357]
["bitfinex-derivatives","BTCF0:USTF0",1761303076397,0.7423042,111190.0,111180.0,0.02428357]
["bitfinex-derivatives","BTCF0:USTF0",1761303081403,0.7423042,111190.0,111180.0,0.04556357]
["bitfinex-derivatives","BTCF0:USTF0",1761303082498,0.7423042,111190.0,111180.0,0.02428357]
["bitfinex-derivatives","BTCF0:USTF0",1761303083295,0.00736,111180.0,111170.0,0.05675997]
["bitfinex-derivatives","BTCF0:USTF0",1761303083489,0.30945112,111180.0,111170.0,0.16991307]
["bitfinex-derivatives","BTCF0:USTF0",1761303083694,0.30945112,111180.0,111170.0,0.19167307]
["bitfinex-derivatives","BTCF0:USTF0",1761303084096,0.05307,111180.0,111170.0,0.19167307]
["bitfinex-derivatives","BTCF0:USTF0",1761303084300,0.30945112,111180.0,111170.0,0.19167307]
["bitfinex-derivatives","BTCF0:USTF0",1761303084500,0.30945112,111180.0,111170.0,0.19267307]
["bitfinex-derivatives","BTCF0:USTF0",1761303085593,0.30945112,111180.0,111170.0,0.19367307]
["bitfinex-derivatives","BTCF0:USTF0",1761303086301,0.30945112,111180.0,111170.0,0.10373997]
["bitfinex-derivatives","BTCF0:USTF0",1761303087197,0.30945112,111180.0,111170.0,0.19367307]
["bitfinex-derivatives","BTCF0:USTF0",1761303091404,0.30945112,111180.0,111170.0,0.20649307]
["bitfinex-derivatives","BTCF0:USTF0",1761303092406,0.39937612,111180.0,111170.0,0.20649307]
["bitfinex-derivatives","BTCF0:USTF0",1761303094806,0.39937612,111180.0,111170.0,0.11655997]
["bitfinex-derivatives","BTCF0:USTF0",1761303095509,0.39937612,111180.0,111170.0,0.02919372]
["bitfinex-derivatives","BTCF0:USTF0",1761303097307,0.4235523,111180.0,111170.0,0.02919372]
["bitfinex-derivatives","BTCF0:USTF0",1761303097511,0.4235523,111180.0,111170.0,0.05137372]
["bitfinex-derivatives","BTCF0:USTF0",1761303098307,0.26382556,111180.0,111170.0,0.30453738]
["bitfinex-derivatives","BTCF0:USTF0",1761303098525,0.57954556,111180.0,111170.0,0.33410363]
["bitfinex-derivatives","BTCF0:USTF0",1761303098815,0.57954556,111180.0,111170.0,0.20591307]
["bitfinex-derivatives","BTCF0:USTF0",1761303099312,0.57954556,111180.0,111170.0,0.33410363]
["bitfinex-derivatives","BTCF0:USTF0",1761303099512,0.57954556,111180.0,111170.0,0.20591307]
["bitfinex-derivatives","BTCF0:USTF0",1761303101705,0.57954556,111180.0,111170.0,0.1816295]
["bitfinex-derivatives","BTCF0:USTF0",1761303103413,0.26382556,111180.0,111170.0,0.30982006]
["bitfinex-derivatives","BTCF0:USTF0",1761303103720,0.48962056,111180.0,111170.0,0.35835346]
["bitfinex-derivatives","BTCF0:USTF0",1761303105114,0.57954556,111180.0,111170.0,0.35835346]
["bitfinex-derivatives","BTCF0:USTF0",1761303105516,0.57954556,111180.0,111170.0,0.33409738]
["bitfinex-derivatives","BTCF0:USTF0",1761303105711,0.60372174,111180.0,111170.0,0.33409738]
["bitfinex-derivatives","BTCF0:USTF0",1761303107122,0.3387,111180.0,111170.0,0.30982006]
["bitfinex-derivatives","BTCF0:USTF0",1761303107423,0.35997,111180.0,111170.0,0.30982006]
["bitfinex-derivatives","BTCF0:USTF0",1761303113323,0.449895,111180.0,111170.0,0.30982006]
["bitfinex-derivatives","BTCF0:USTF0",1761303113519,0.57808556,111180.0,111170.0,0.30982006]
["bitfinex-derivatives","BTCF0:USTF0",1761303114524,0.57808556,111180.0,111170.0,0.3340861]
["bitfinex-derivatives","BTCF0:USTF0",1761303115324,0.449895,111180.0,111170.0,0.3340861]
["bitfinex-derivatives","BTCF0:USTF0",1761303115524,0.57808556,111180.0,111170.0,0.3340861]
["bitfinex-derivatives","BTCF0:USTF0",1761303115726,0.57808556,111180.0,111170.0,0.32597515]
["bitfinex-derivatives","BTCF0:USTF0",1761303118522,0.70627612,111180.0,111170.0,0.19778459]
["bitfinex-derivatives","BTCF0:USTF0",1761303118927,0.57808556,111180.0,111170.0,0.32597515]
["bitfinex-derivatives","BTCF0:USTF0",1761303120829,0.57808556,111180.0,111170.0,0.35832702]
["bitfinex-derivatives","BTCF0:USTF0",1761303122842,0.449895,111180.0,111170.0,0.23013646]
["bitfinex-derivatives","BTCF0:USTF0",1761303126245,0.35997,111180.0,111170.0,0.23013646]
["bitfinex-derivatives","BTCF0:USTF0",1761303126444,0.35997,111180.0,111170.0,0.19778459]
["bitfinex-derivatives","BTCF0:USTF0",1761303127343,0.4498951,111180.0,111170.0,0.19778459]
["bitfinex-derivatives","BTCF0:USTF0",1761303127744,0.35997,111180.0,111170.0,0.19778459]
["bitfinex-derivatives","BTCF0:USTF0",1761303128141,0.04425,111180.0,111170.0,0.32598411]
["bitfinex-derivatives","BTCF0:USTF0",1761303128336,0.35993,111180.0,111170.0,0.32598411]
["bitfinex-derivatives","BTCF0:USTF0",1761303129845,0.449855,111180.0,111170.0,0.32598411]
["bitfinex-derivatives","BTCF0:USTF0",1761303130044,0.35993,111180.0,111170.0,0.32598411]
["bitfinex-derivatives","BTCF0:USTF0",1761303131948,0.35993,111180.0,111170.0,0.34218948]
["bitfinex-derivatives","BTCF0:USTF0",1761303132534,0.1353089,111200.0,111190.0,0.1486569]
["bitfinex-derivatives","BTCF0:USTF0",1761303132743,0.4509888,111200.0,111190.0,0.18102372]
["bitfinex-derivatives","BTCF0:USTF0",1761303133048,0.36108,111200.0,111190.0,0.22957395]
["bitfinex-derivatives","BTCF0:USTF0",1761303133547,0.36108,111200.0,111190.0,0.19720713]
["bitfinex-derivatives","BTCF0:USTF0",1761303133744,0.36108,111200.0,111190.0,0.32540665]
["bitfinex-derivatives","BTCF0:USTF0",1761303134552,0.36108,111200.0,111190.0,0.19720713]
["bitfinex-derivatives","BTCF0:USTF0",1761303134944,0.36208,111200.0,111190.0,0.19720713]
["bitfinex-derivatives","BTCF0:USTF0",1761303136346,0.36208,111200.0,111190.0,0.23844915]
["bitfinex-derivatives","BTCF0:USTF0",1761303137659,0.36208,111200.0,111190.0,0.36664867]
["bitfinex-derivatives","BTCF0:USTF0",1761303138050,0.36208,111200.0,111190.0,0.23844915]
["bitfinex-derivatives","BTCF0:USTF0",1761303141359,0.36208,111200.0,111190.0,0.18989892]
["bitfinex-derivatives","BTCF0:USTF0",1761303145663,0.36208,111200.0,111190.0,0.1575846]
["bitfinex-derivatives","BTCF0:USTF0",1761303145958,0.001,111200.0,111190.0,0.34230709]
["bitfinex-derivatives","BTCF0:USTF0",1761303146155,0.001,111200.0,111190.0,0.31809844]
["bitfinex-derivatives","BTCF0:USTF0",1761303146355,0.001,111200.0,111190.0,0.34230344]
["bitfinex-derivatives","BTCF0:USTF0",1761303146661,0.02329,111200.0,111190.0,0.34230344]
["bitfinex-derivatives","BTCF0:USTF0",1761303147162,0.001,111200.0,111190.0,0.31809844]
["bitfinex-derivatives","BTCF0:USTF0",1761303147460,0.001,111200.0,111190.0,0.34230168]
["bitfinex-derivatives","BTCF0:USTF0",1761303147862,0.001,111200.0,111190.0,0.65794168]
["bitfinex-derivatives","BTCF0:USTF0",1761303148359,0.36059,111210.0,111200.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761303148566,0.36059,111210.0,111200.0,0.1475188]
["bitfinex-derivatives","BTCF0:USTF0",1761303150663,0.36259,111210.0,111200.0,0.1475188]
["bitfinex-derivatives","BTCF0:USTF0",1761303151965,0.36259,111210.0,111200.0,0.27571832]
["bitfinex-derivatives","BTCF0:USTF0",1761303152459,0.36259,111210.0,111200.0,0.1475188]
["bitfinex-derivatives","BTCF0:USTF0",1761303153463,0.36059,111210.0,111200.0,0.1475188]
["bitfinex-derivatives","BTCF0:USTF0",1761303153664,0.36259,111210.0,111200.0,0.1475188]
["bitfinex-derivatives","BTCF0:USTF0",1761303155666,0.36259,111210.0,111200.0,0.17172442]
["bitfinex-derivatives","BTCF0:USTF0",1761303157259,0.36259,111210.0,111200.0,0.20403874]
["bitfinex-derivatives","BTCF0:USTF0",1761303161163,0.36259,111210.0,111200.0,0.17983312]
["bitfinex-derivatives","BTCF0:USTF0",1761303162168,0.36259,111210.0,111200.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1761303166573,0.36259,111210.0,111200.0,0.35658287]
["bitfinex-derivatives","BTCF0:USTF0",1761303166766,0.36259,111210.0,111200.0,0.32426855]
["bitfinex-derivatives","BTCF0:USTF0",1761303167974,0.36259,111210.0,111200.0,0.19606903]
["bitfinex-derivatives","BTCF0:USTF0",1761303168572,0.49814952,111210.0,111200.0,0.21463032]
["bitfinex-derivatives","BTCF0:USTF0",1761303169073,0.62634904,111210.0,111200.0,0.12227009]
["bitfinex-derivatives","BTCF0:USTF0",1761303169376,0.52228045,111210.0,111200.0,0.14654149]
["bitfinex-derivatives","BTCF0:USTF0",1761303170271,0.52228045,111210.0,111200.0,0.16767149]
["bitfinex-derivatives","BTCF0:USTF0",1761303170674,0.52228045,111210.0,111200.0,0.14654149]
["bitfinex-derivatives","BTCF0:USTF0",1761303173171,0.52228045,111210.0,111200.0,0.19035149]
["bitfinex-derivatives","BTCF0:USTF0",1761303173572,0.52228045,111210.0,111200.0,0.1579902]
["bitfinex-derivatives","BTCF0:USTF0",1761303173772,0.52228045,111210.0,111200.0,0.19035149]
["bitfinex-derivatives","BTCF0:USTF0",1761303174270,0.52228045,111210.0,111200.0,0.1579902]
["bitfinex-derivatives","BTCF0:USTF0",1761303175479,0.52228045,111210.0,111200.0,0.20427149]
["bitfinex-derivatives","BTCF0:USTF0",1761303175782,0.52228045,111210.0,111200.0,0.1719102]
["bitfinex-derivatives","BTCF0:USTF0",1761303180393,0.51492045,111210.0,111200.0,0.1719102]
["bitfinex-derivatives","BTCF0:USTF0",1761303180598,0.04695,111210.0,111200.0,0.35674984]
["bitfinex-derivatives","BTCF0:USTF0",1761303180797,0.04695,111210.0,111200.0,0.22855032]
["bitfinex-derivatives","BTCF0:USTF0",1761303181097,0.04695,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303181498,0.17514952,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303182699,0.17508274,111210.0,111200.0,0.30813283]
["bitfinex-derivatives","BTCF0:USTF0",1761303183293,0.17508274,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303183795,0.17508274,111210.0,111200.0,0.30813283]
["bitfinex-derivatives","BTCF0:USTF0",1761303185089,0.17508274,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303187490,0.18768274,111210.0,111200.0,0.16608009]
["bitfinex-derivatives","BTCF0:USTF0",1761303191294,0.17508274,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303191902,0.04695,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303192102,0.17508274,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303194004,0.04695,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303194305,0.17508274,111210.0,111200.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1761303195700,0.19921367,111210.0,111200.0,0.1719021]
["bitfinex-derivatives","BTCF0:USTF0",1761303197102,0.19921367,111210.0,111200.0,0.30003484]
["bitfinex-derivatives","BTCF0:USTF0",1761303197407,0.17508274,111210.0,111200.0,0.33239613]
["bitfinex-derivatives","BTCF0:USTF0",1761303197705,0.19921367,111210.0,111200.0,0.33239613]
["bitfinex-derivatives","BTCF0:USTF0",1761303199409,0.19929988,111210.0,111200.0,0.33239811]
["bitfinex-derivatives","BTCF0:USTF0",1761303201609,0.07116714,111210.0,111200.0,0.33239811]
["bitfinex-derivatives","BTCF0:USTF0",1761303201801,0.19929988,111210.0,111200.0,0.33239811]
["bitfinex-derivatives","BTCF0:USTF0",1761303205608,0.17508274,111210.0,111200.0,0.38094834]
["bitfinex-derivatives","BTCF0:USTF0",1761303205809,0.17508274,111210.0,111200.0,0.35668306]
["bitfinex-derivatives","BTCF0:USTF0",1761303208215,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303208610,0.17508274,111210.0,111200.0,0.35669172]
["bitfinex-derivatives","BTCF0:USTF0",1761303209214,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303209615,0.17508274,111210.0,111200.0,0.35669796]
["bitfinex-derivatives","BTCF0:USTF0",1761303209811,0.04695,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303210011,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303210412,0.17508274,111210.0,111200.0,0.35669811]
["bitfinex-derivatives","BTCF0:USTF0",1761303210613,0.17508274,111210.0,111200.0,0.35669771]
["bitfinex-derivatives","BTCF0:USTF0",1761303210905,0.17508274,111210.0,111200.0,0.35669811]
["bitfinex-derivatives","BTCF0:USTF0",1761303211719,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303215521,0.17508274,111210.0,111200.0,0.35669863]
["bitfinex-derivatives","BTCF0:USTF0",1761303215719,0.17508274,111210.0,111200.0,0.3566987]
["bitfinex-derivatives","BTCF0:USTF0",1761303215920,0.17508274,111210.0,111200.0,0.22856595]
["bitfinex-derivatives","BTCF0:USTF0",1761303216111,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303218535,0.17508274,111210.0,111200.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1761303218819,0.04695,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303219019,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303220513,0.04695,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303220914,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303222824,0.17508274,111210.0,111200.0,0.35669957]
["bitfinex-derivatives","BTCF0:USTF0",1761303223220,0.04695,111210.0,111200.0,0.35669957]
["bitfinex-derivatives","BTCF0:USTF0",1761303223416,0.17508274,111210.0,111200.0,0.35669957]
["bitfinex-derivatives","BTCF0:USTF0",1761303223616,0.17508274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303228830,0.15242274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303229322,0.17539274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303229529,0.33985,111210.0,111200.0,0.45245451]
["bitfinex-derivatives","BTCF0:USTF0",1761303230129,0.36282,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303231026,0.49095274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303231931,0.36282,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303232125,0.49095274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303233229,0.49095274,111210.0,111200.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1761303233430,0.49095274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303233727,0.49095274,111210.0,111200.0,0.19618903]
["bitfinex-derivatives","BTCF0:USTF0",1761303233924,0.49095274,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303235422,0.36282,111210.0,111200.0,0.32432177]
["bitfinex-derivatives","BTCF0:USTF0",1761303235724,0.38703714,111210.0,111200.0,0.30814945]
["bitfinex-derivatives","BTCF0:USTF0",1761303235924,0.51516988,111210.0,111200.0,0.30814945]
["bitfinex-derivatives","BTCF0:USTF0",1761303236122,0.51516988,111210.0,111200.0,0.18001671]
["bitfinex-derivatives","BTCF0:USTF0",1761303237425,0.51516988,111210.0,111200.0,0.30814945]
["bitfinex-derivatives","BTCF0:USTF0",1761303237632,0.34177714,111210.0,111200.0,0.43628219]
["bitfinex-derivatives","BTCF0:USTF0",1761303237932,0.36478714,111210.0,111200.0,0.43628219]
["bitfinex-derivatives","BTCF0:USTF0",1761303238633,0.38715714,111210.0,111200.0,0.43628219]
["bitfinex-derivatives","BTCF0:USTF0",1761303239433,0.38715714,111210.0,111200.0,0.48483242]
["bitfinex-derivatives","BTCF0:USTF0",1761303241043,0.36294,111210.0,111200.0,0.48483242]
["bitfinex-derivatives","BTCF0:USTF0",1761303241328,0.002,111210.0,111200.0,1.16801451]
["bitfinex-derivatives","BTCF0:USTF0",1761303241530,0.07439714,111230.0,111220.0,0.1484127]
["bitfinex-derivatives","BTCF0:USTF0",1761303241731,0.38995714,111230.0,111220.0,0.33319208]
["bitfinex-derivatives","BTCF0:USTF0",1761303242239,0.38995714,111230.0,111220.0,0.30082257]
["bitfinex-derivatives","BTCF0:USTF0",1761303242434,0.36574,111230.0,111220.0,0.46132482]
["bitfinex-derivatives","BTCF0:USTF0",1761303242938,0.36874,111230.0,111220.0,0.46132482]
["bitfinex-derivatives","BTCF0:USTF0",1761303244033,0.05318,111230.0,111220.0,0.46132482]
["bitfinex-derivatives","BTCF0:USTF0",1761303244334,0.0078,111230.0,111220.0,0.46128447]
["bitfinex-derivatives","BTCF0:USTF0",1761303244742,0.0078,111230.0,111220.0,0.33306581]
["bitfinex-derivatives","BTCF0:USTF0",1761303245641,0.0078,111230.0,111220.0,0.35738329]
["bitfinex-derivatives","BTCF0:USTF0",1761303246233,0.0078,111230.0,111220.0,0.67290329]
["bitfinex-derivatives","BTCF0:USTF0",1761303246950,0.0078,111230.0,111220.0,1.07290329]
["bitfinex-derivatives","BTCF0:USTF0",1761303247447,0.31556,111240.0,111220.0,1.04053378]
["bitfinex-derivatives","BTCF0:USTF0",1761303247741,0.54532406,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303248141,0.38511714,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303249142,0.3609,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303249551,0.36098,111260.0,111250.0,0.1573078]
["bitfinex-derivatives","BTCF0:USTF0",1761303250050,0.36298,111260.0,111250.0,0.1573078]
["bitfinex-derivatives","BTCF0:USTF0",1761303250242,0.36298,111260.0,111250.0,0.28535462]
["bitfinex-derivatives","BTCF0:USTF0",1761303250748,0.36298,111260.0,111250.0,0.1573078]
["bitfinex-derivatives","BTCF0:USTF0",1761303258170,0.36298,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303258472,0.36298,111260.0,111250.0,0.1573817]
["bitfinex-derivatives","BTCF0:USTF0",1761303258763,0.36298,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303259267,0.37558,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303259460,0.50362682,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303259669,0.49102682,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303267971,0.36298,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303268164,0.49102682,111260.0,111250.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1761303268364,0.49102682,111260.0,111250.0,0.17260065]
["bitfinex-derivatives","BTCF0:USTF0",1761303271064,0.36298,111260.0,111250.0,0.17260065]
["bitfinex-derivatives","BTCF0:USTF0",1761303271266,0.36298,111260.0,111250.0,0.20488365]
["bitfinex-derivatives","BTCF0:USTF0",1761303271466,0.49102682,111260.0,111250.0,0.20488365]
["bitfinex-derivatives","BTCF0:USTF0",1761303271667,0.48902682,111260.0,111250.0,0.20488365]
["bitfinex-derivatives","BTCF0:USTF0",1761303276276,0.48902682,111260.0,111250.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1761303277276,0.48902682,111260.0,111250.0,0.22922566]
["bitfinex-derivatives","BTCF0:USTF0",1761303285685,0.51324396,111260.0,111250.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1761303288585,0.38519714,111260.0,111250.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1761303288785,0.51324396,111260.0,111250.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1761303289174,0.55800406,111260.0,111250.0,0.1587216]
["bitfinex-derivatives","BTCF0:USTF0",1761303289374,0.53378692,111260.0,111250.0,0.1587216]
["bitfinex-derivatives","BTCF0:USTF0",1761303289885,0.52118692,111260.0,111250.0,0.1721616]
["bitfinex-derivatives","BTCF0:USTF0",1761303290284,0.54540391,111260.0,111250.0,0.1721616]
["bitfinex-derivatives","BTCF0:USTF0",1761303293990,0.55800391,111260.0,111250.0,0.1587216]
["bitfinex-derivatives","BTCF0:USTF0",1761303295690,0.52584381,111260.0,111250.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1761303298997,0.52584381,111260.0,111250.0,0.1464246]
["bitfinex-derivatives","BTCF0:USTF0",1761303299397,0.52584381,111260.0,111250.0,0.1675946]
["bitfinex-derivatives","BTCF0:USTF0",1761303299599,0.52584381,111260.0,111250.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1761303300296,0.52584381,111260.0,111250.0,0.1002961]
["bitfinex-derivatives","BTCF0:USTF0",1761303303198,0.52584381,111260.0,111250.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1761303304902,0.65387523,111260.0,111250.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1761303305704,0.65387523,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303306607,0.64127523,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303308809,0.51323611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303310214,0.51307611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303310514,0.51307611,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303311018,0.51307611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303314317,0.51307611,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303315818,0.38503699,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303316119,0.51307611,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303316618,0.51307611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303316818,0.51307611,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303317017,0.51307611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303318219,0.64111523,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303321121,0.51307611,111260.0,111250.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1761303323321,0.51307611,111260.0,111250.0,0.33115372]
["bitfinex-derivatives","BTCF0:USTF0",1761303325727,0.52101922,111260.0,111250.0,0.29887072]
["bitfinex-derivatives","BTCF0:USTF0",1761303329222,0.54525031,111260.0,111250.0,0.29887072]
["bitfinex-derivatives","BTCF0:USTF0",1761303330128,0.54525031,111260.0,111250.0,0.1708316]
["bitfinex-derivatives","BTCF0:USTF0",1761303330328,0.54525031,111260.0,111250.0,0.29887072]
["bitfinex-derivatives","BTCF0:USTF0",1761303334834,0.41721119,111260.0,111250.0,0.29887072]
["bitfinex-derivatives","BTCF0:USTF0",1761303335035,0.54525031,111260.0,111250.0,0.29887072]
["bitfinex-derivatives","BTCF0:USTF0",1761303335736,0.51309021,111260.0,111250.0,0.30688062]
["bitfinex-derivatives","BTCF0:USTF0",1761303342940,0.38505109,111260.0,111250.0,0.35543488]
["bitfinex-derivatives","BTCF0:USTF0",1761303343238,0.36078,111260.0,111250.0,0.35543488]
["bitfinex-derivatives","BTCF0:USTF0",1761303343437,0.36078,111260.0,111250.0,0.35550946]
["bitfinex-derivatives","BTCF0:USTF0",1761303343640,0.36078,111260.0,111250.0,0.32315188]
["bitfinex-derivatives","BTCF0:USTF0",1761303344230,0.36078,111260.0,111250.0,0.35550522]
["bitfinex-derivatives","BTCF0:USTF0",1761303344429,0.36078,111260.0,111250.0,0.32315188]
["bitfinex-derivatives","BTCF0:USTF0",1761303350044,0.36078,111260.0,111250.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1761303350847,0.36078,111260.0,111250.0,0.32315188]
["bitfinex-derivatives","BTCF0:USTF0",1761303357551,0.02427109,111280.0,111270.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761303357756,0.31544,111280.0,111270.0,0.29978124]
["bitfinex-derivatives","BTCF0:USTF0",1761303358149,0.44347912,111280.0,111270.0,0.29978124]
["bitfinex-derivatives","BTCF0:USTF0",1761303358345,0.44347912,111280.0,111270.0,0.33210247]
["bitfinex-derivatives","BTCF0:USTF0",1761303359054,0.44447912,111280.0,111270.0,0.33210247]
["bitfinex-derivatives","BTCF0:USTF0",1761303359256,0.44447912,111280.0,111270.0,0.29978124]
["bitfinex-derivatives","BTCF0:USTF0",1761303359658,0.44447912,111280.0,111270.0,0.33210247]
["bitfinex-derivatives","BTCF0:USTF0",1761303361957,0.44447912,111280.0,111270.0,0.20406335]
["bitfinex-derivatives","BTCF0:USTF0",1761303362360,0.44447912,111280.0,111270.0,0.3408718]
["bitfinex-derivatives","BTCF0:USTF0",1761303364662,0.31644,111280.0,111270.0,0.21283268]
["bitfinex-derivatives","BTCF0:USTF0",1761303365858,0.31644,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303370371,0.31644,111280.0,111270.0,0.21283268]
["bitfinex-derivatives","BTCF0:USTF0",1761303370768,0.31644,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303371074,0.31644,111280.0,111270.0,0.21283268]
["bitfinex-derivatives","BTCF0:USTF0",1761303375870,0.31644,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303376274,0.00104,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303376468,0.31636,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303378769,0.44432402,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303379379,0.46855511,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303380079,0.34059109,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303380278,0.46855511,111280.0,111270.0,0.18051145]
["bitfinex-derivatives","BTCF0:USTF0",1761303385782,0.44432402,111280.0,111270.0,0.18859176]
["bitfinex-derivatives","BTCF0:USTF0",1761303386287,0.44432402,111280.0,111270.0,0.23714602]
["bitfinex-derivatives","BTCF0:USTF0",1761303395588,0.31636,111280.0,111270.0,0.23714602]
["bitfinex-derivatives","BTCF0:USTF0",1761303400701,0.00104,111280.0,111270.0,0.33278881]
["bitfinex-derivatives","BTCF0:USTF0",1761303400998,0.31636,111280.0,111270.0,0.23718152]
["bitfinex-derivatives","BTCF0:USTF0",1761303401199,0.31636,111280.0,111270.0,0.20482479]
["bitfinex-derivatives","BTCF0:USTF0",1761303402597,0.31636,111280.0,111270.0,0.33278881]
["bitfinex-derivatives","BTCF0:USTF0",1761303405000,0.31636,111280.0,111270.0,0.20482479]
["bitfinex-derivatives","BTCF0:USTF0",1761303417907,0.44432402,111280.0,111270.0,0.20482479]
["bitfinex-derivatives","BTCF0:USTF0",1761303421208,0.31636,111280.0,111270.0,0.20482479]
["bitfinex-derivatives","BTCF0:USTF0",1761303421512,0.44432402,111280.0,111270.0,0.20482479]
["bitfinex-derivatives","BTCF0:USTF0",1761303425717,0.46854852,111280.0,111270.0,0.18053958]
["bitfinex-derivatives","BTCF0:USTF0",1761303425916,0.46854852,111280.0,111270.0,0.21289832]
["bitfinex-derivatives","BTCF0:USTF0",1761303426118,0.3405845,111280.0,111270.0,0.21289832]
["bitfinex-derivatives","BTCF0:USTF0",1761303426725,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303427323,0.46855552,111280.0,111270.0,0.21289832]
["bitfinex-derivatives","BTCF0:USTF0",1761303427522,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303429020,0.3405845,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303429213,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303429522,0.3405845,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303429821,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303431422,0.46855552,111280.0,111270.0,0.21289832]
["bitfinex-derivatives","BTCF0:USTF0",1761303431623,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303431624,0.3405845,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303431807,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303433224,0.3405845,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303433424,0.46855552,111280.0,111270.0,0.34086934]
["bitfinex-derivatives","BTCF0:USTF0",1761303435927,0.44433102,111280.0,111270.0,0.33279581]
["bitfinex-derivatives","BTCF0:USTF0",1761303438128,0.31636,111280.0,111270.0,0.33279581]
["bitfinex-derivatives","BTCF0:USTF0",1761303438428,0.44433102,111280.0,111270.0,0.33279581]
["bitfinex-derivatives","BTCF0:USTF0",1761303446824,0.44433102,111280.0,111270.0,0.19605546]
["bitfinex-derivatives","BTCF0:USTF0",1761303447127,0.59652654,111280.0,111270.0,0.09001181]
["bitfinex-derivatives","BTCF0:USTF0",1761303448828,0.3405845,111280.0,111270.0,0.09001181]
["bitfinex-derivatives","BTCF0:USTF0",1761303449023,0.59652654,111280.0,111270.0,0.09001181]
["bitfinex-derivatives","BTCF0:USTF0",1761303451123,0.59652654,111280.0,111270.0,0.17986241]
["bitfinex-derivatives","BTCF0:USTF0",1761303453535,0.59652654,111280.0,111270.0,0.20411556]
["bitfinex-derivatives","BTCF0:USTF0",1761303456330,0.57226204,111280.0,111270.0,0.20411556]
["bitfinex-derivatives","BTCF0:USTF0",1761303456536,0.59648654,111280.0,111270.0,0.20411556]
["bitfinex-derivatives","BTCF0:USTF0",1761303457632,0.59648654,111280.0,111270.0,0.11426496]
["bitfinex-derivatives","BTCF0:USTF0",1761303458324,0.59648654,111280.0,111270.0,0.06975496]
["bitfinex-derivatives","BTCF0:USTF0",1761303458525,0.99648654,111280.0,111270.0,0.02425315]
["bitfinex-derivatives","BTCF0:USTF0",1761303460133,0.99648654,111280.0,111270.0,0.06033315]
["bitfinex-derivatives","BTCF0:USTF0",1761303461434,0.99648654,111280.0,111270.0,0.03726315]
["bitfinex-derivatives","BTCF0:USTF0",1761303463840,0.99648654,111280.0,111270.0,0.06033315]
["bitfinex-derivatives","BTCF0:USTF0",1761303464238,0.99648654,111280.0,111270.0,0.08331315]
["bitfinex-derivatives","BTCF0:USTF0",1761303465938,1.02864664,111280.0,111270.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761303472341,1.02864664,111280.0,111270.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761303472642,1.02864664,111280.0,111270.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761303473243,1.00442214,111280.0,111270.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761303473940,1.02862841,111280.0,111270.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761303474142,1.00442214,111280.0,111270.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761303475042,1.00442214,111280.0,111260.0,0.20346856]
["bitfinex-derivatives","BTCF0:USTF0",1761303475243,0.1521793,111270.0,111260.0,0.17110675]
["bitfinex-derivatives","BTCF0:USTF0",1761303475842,0.12797102,111270.0,111260.0,0.22776967]
["bitfinex-derivatives","BTCF0:USTF0",1761303477041,0.12897102,111270.0,111260.0,0.22776967]
["bitfinex-derivatives","BTCF0:USTF0",1761303481145,0.12897102,111270.0,111260.0,0.22777457]
["bitfinex-derivatives","BTCF0:USTF0",1761303485851,0.12897102,111270.0,111260.0,0.20347905]
["bitfinex-derivatives","BTCF0:USTF0",1761303486754,0.12900603,111270.0,111260.0,0.20347905]
["bitfinex-derivatives","BTCF0:USTF0",1761303487155,0.15321431,111270.0,111260.0,0.20347905]
["bitfinex-derivatives","BTCF0:USTF0",1761303488147,0.15321431,111270.0,111260.0,0.17922031]
["bitfinex-derivatives","BTCF0:USTF0",1761303488544,0.15321431,111270.0,111260.0,0.08936181]
["bitfinex-derivatives","BTCF0:USTF0",1761303488850,0.15321431,111270.0,111260.0,0.17922031]
["bitfinex-derivatives","BTCF0:USTF0",1761303504479,0.15321431,111270.0,111260.0,0.22777457]
["bitfinex-derivatives","BTCF0:USTF0",1761303505377,0.02520828,111270.0,111260.0,0.22777457]
["bitfinex-derivatives","BTCF0:USTF0",1761303509275,0.15321431,111270.0,111260.0,0.22777457]
["bitfinex-derivatives","BTCF0:USTF0",1761303509877,0.15321431,111270.0,111260.0,0.17922031]
["bitfinex-derivatives","BTCF0:USTF0",1761303512787,0.16202787,111270.0,111260.0,0.22777457]
["bitfinex-derivatives","BTCF0:USTF0",1761303513284,0.16202787,111270.0,111260.0,0.17922031]
["bitfinex-derivatives","BTCF0:USTF0",1761303514391,0.15321431,111270.0,111260.0,0.17922031]
["bitfinex-derivatives","BTCF0:USTF0",1761303515987,0.18537441,111270.0,111260.0,0.17113165]
["bitfinex-derivatives","BTCF0:USTF0",1761303516286,0.71394907,111270.0,111260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761303516493,0.9699783,111270.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303516690,0.49170461,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303517282,0.52398421,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303520292,0.52498421,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303521194,0.47652563,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303522193,0.37270121,111260.0,111250.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1761303522393,0.50070724,111260.0,111250.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1761303522590,0.37270121,111260.0,111250.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1761303522784,0.50070724,111260.0,111250.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1761303523793,0.50070724,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303525092,0.46842764,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303525792,0.44424603,111260.0,111250.0,0.08287315]
["bitfinex-derivatives","BTCF0:USTF0",1761303529590,0.44424603,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303529985,0.46842764,111260.0,111250.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761303530384,0.46842764,111260.0,111240.0,0.08386315]
["bitfinex-derivatives","BTCF0:USTF0",1761303530593,0.12800603,111250.0,111240.0,0.08386315]
["bitfinex-derivatives","BTCF0:USTF0",1761303531098,0.12800603,111250.0,111240.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761303531299,0.12800603,111250.0,111230.0,0.11529496]
["bitfinex-derivatives","BTCF0:USTF0",1761303531495,0.44324603,111240.0,111230.0,0.08293315]
["bitfinex-derivatives","BTCF0:USTF0",1761303531688,0.57125206,111240.0,111230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761303532700,0.59543367,111240.0,111230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761303533198,0.57125206,111240.0,111230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761303533698,0.59543367,111240.0,111230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761303533904,1.37771327,111240.0,111220.0,0.04040539]
["bitfinex-derivatives","BTCF0:USTF0",1761303534103,0.15218764,111230.0,111220.0,0.04040539]
["bitfinex-derivatives","BTCF0:USTF0",1761303534291,0.33800603,111230.0,111220.0,0.02684539]
["bitfinex-derivatives","BTCF0:USTF0",1761303534603,0.36218764,111230.0,111220.0,0.02684539]
["bitfinex-derivatives","BTCF0:USTF0",1761303535405,0.36218764,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761303535602,0.39446724,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761303535802,0.36218764,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761303536503,0.36318764,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761303538709,0.76318764,111230.0,111210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761303539004,0.44328603,111220.0,111210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761303539801,0.45241615,111220.0,111210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761303541807,0.45341615,111220.0,111210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761303543308,0.71341615,111220.0,111210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761303548713,1.42418336,111220.0,111200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761303548902,0.25639442,111210.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303549108,0.57175442,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303551717,0.57275442,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303551920,0.44455721,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303552212,0.57275442,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303552612,0.31636,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303552814,0.57275442,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303562123,0.59693603,111200.0,111190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761303566034,0.57275442,111200.0,111190.0,0.08191315]
["bitfinex-derivatives","BTCF0:USTF0",1761303569220,0.59693603,111200.0,111190.0,0.08191315]
["bitfinex-derivatives","BTCF0:USTF0",1761303570626,0.57275442,111200.0,111190.0,0.08191315]
["bitfinex-derivatives","BTCF0:USTF0",1761303571026,0.57275442,111200.0,111190.0,0.08189647]
["bitfinex-derivatives","BTCF0:USTF0",1761303572025,0.59693838,111200.0,111190.0,0.08189647]
["bitfinex-derivatives","BTCF0:USTF0",1761303575132,0.57275442,111200.0,111190.0,0.08189647]
["bitfinex-derivatives","BTCF0:USTF0",1761303575433,0.59693838,111200.0,111190.0,0.08189647]
["bitfinex-derivatives","BTCF0:USTF0",1761303576242,0.59693838,111200.0,111190.0,0.11425828]
["bitfinex-derivatives","BTCF0:USTF0",1761303578243,0.59693838,111200.0,111190.0,0.09000181]
["bitfinex-derivatives","BTCF0:USTF0",1761303584944,0.59693838,111200.0,111190.0,0.11429313]
["bitfinex-derivatives","BTCF0:USTF0",1761303591951,0.02518396,111200.0,111190.0,0.20420813]
["bitfinex-derivatives","BTCF0:USTF0",1761303592153,0.46878117,111200.0,111190.0,0.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1761303592455,0.46878117,111200.0,111190.0,0.35666828]
["bitfinex-derivatives","BTCF0:USTF0",1761303592456,0.44459721,111200.0,111190.0,0.35666828]
["bitfinex-derivatives","BTCF0:USTF0",1761303592655,0.12919721,111200.0,111190.0,0.35666828]
["bitfinex-derivatives","BTCF0:USTF0",1761303592856,0.44459721,111200.0,111190.0,0.35666828]
["bitfinex-derivatives","BTCF0:USTF0",1761303593161,0.57279442,111200.0,111190.0,0.22847107]
["bitfinex-derivatives","BTCF0:USTF0",1761303595962,0.57279442,111200.0,111190.0,0.17991681]
["bitfinex-derivatives","BTCF0:USTF0",1761303600459,0.25739442,111200.0,111190.0,0.17991681]
["bitfinex-derivatives","BTCF0:USTF0",1761303600655,0.3164,111200.0,111190.0,0.72430647]
["bitfinex-derivatives","BTCF0:USTF0",1761303600854,0.3164,111200.0,111190.0,0.67575221]
["bitfinex-derivatives","BTCF0:USTF0",1761303601356,0.001,111200.0,111190.0,0.67575221]
["bitfinex-derivatives","BTCF0:USTF0",1761303601558,0.12819721,111210.0,111200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303601752,0.16151129,111220.0,111210.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303601753,0.15238117,111220.0,111210.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303602059,0.57179442,111220.0,111210.0,0.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1761303602463,0.57179442,111220.0,111210.0,0.08283477]
["bitfinex-derivatives","BTCF0:USTF0",1761303603462,0.57179442,111220.0,111210.0,0.17273357]
["bitfinex-derivatives","BTCF0:USTF0",1761303604066,0.3164,111220.0,111210.0,0.17273357]
["bitfinex-derivatives","BTCF0:USTF0",1761303604362,0.57279442,111220.0,111210.0,0.17273357]
["bitfinex-derivatives","BTCF0:USTF0",1761303605651,0.57279442,111220.0,111210.0,0.08283477]
["bitfinex-derivatives","BTCF0:USTF0",1761303605951,0.59697838,111220.0,111200.0,0.12760437]
["bitfinex-derivatives","BTCF0:USTF0",1761303606159,0.12819721,111210.0,111200.0,0.17273437]
["bitfinex-derivatives","BTCF0:USTF0",1761303609768,0.12819721,111210.0,111200.0,0.08283477]
["bitfinex-derivatives","BTCF0:USTF0",1761303610769,0.1281537,111210.0,111200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303613671,0.2563074,111210.0,111200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303614766,0.28049136,111210.0,111200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303615873,0.2563074,111210.0,111200.0,0.08283477]
["bitfinex-derivatives","BTCF0:USTF0",1761303616573,0.2563074,111210.0,111200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761303616870,0.2563074,111210.0,111190.0,0.06976867]
["bitfinex-derivatives","BTCF0:USTF0",1761303617175,0.4435137,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303617377,0.4435137,111200.0,111190.0,0.11489867]
["bitfinex-derivatives","BTCF0:USTF0",1761303617874,0.4435137,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303619077,0.45236412,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303619979,0.4435137,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303620476,0.4445137,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303623674,0.45328421,111200.0,111190.0,0.08254477]
["bitfinex-derivatives","BTCF0:USTF0",1761303623875,0.45328421,111200.0,111190.0,0.05993477]
["bitfinex-derivatives","BTCF0:USTF0",1761303624379,0.45328421,111200.0,111190.0,0.08119477]
["bitfinex-derivatives","BTCF0:USTF0",1761303624575,0.45328421,111200.0,111190.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761303624782,0.45328421,111200.0,111190.0,0.08117771]
["bitfinex-derivatives","BTCF0:USTF0",1761303635090,0.45328421,111200.0,111190.0,0.05991771]
["bitfinex-derivatives","BTCF0:USTF0",1761303635880,0.4774614,111200.0,111190.0,0.02424771]
["bitfinex-derivatives","BTCF0:USTF0",1761303636985,0.4774614,111200.0,111180.0,0.05000091]
["bitfinex-derivatives","BTCF0:USTF0",1761303636986,0.4774614,111200.0,111180.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1761303637186,0.1281537,111190.0,111180.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1761303641090,0.1281537,111190.0,111180.0,0.08690472]
["bitfinex-derivatives","BTCF0:USTF0",1761303645292,0.15233089,111190.0,111180.0,0.08690472]
["bitfinex-derivatives","BTCF0:USTF0",1761303645995,0.1281537,111190.0,111180.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1761303646994,0.1281537,111190.0,111180.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1761303647294,0.1281537,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303653900,0.1281537,111190.0,111180.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1761303654199,0.1281537,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303655995,0.15233089,111190.0,111180.0,0.06546879]
["bitfinex-derivatives","BTCF0:USTF0",1761303656394,0.18461049,111190.0,111180.0,0.06546879]
["bitfinex-derivatives","BTCF0:USTF0",1761303658393,0.15233089,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303658596,0.15233089,111190.0,111180.0,0.06546879]
["bitfinex-derivatives","BTCF0:USTF0",1761303661500,0.46777089,111190.0,111180.0,0.06546879]
["bitfinex-derivatives","BTCF0:USTF0",1761303664399,0.4758733,111190.0,111180.0,0.06546879]
["bitfinex-derivatives","BTCF0:USTF0",1761303666005,0.46780001,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303668102,0.50007961,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303670200,0.62823331,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303670407,0.50007961,111190.0,111180.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1761303671403,0.50007961,111190.0,111180.0,0.08690472]
["bitfinex-derivatives","BTCF0:USTF0",1761303672211,0.4758733,111190.0,111180.0,0.06265701]
["bitfinex-derivatives","BTCF0:USTF0",1761303672707,0.60416854,111190.0,111180.0,0.06265701]
["bitfinex-derivatives","BTCF0:USTF0",1761303676608,0.60416854,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303678802,0.75416854,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303679403,0.64416854,111190.0,111180.0,0.05032701]
["bitfinex-derivatives","BTCF0:USTF0",1761303679598,0.64416854,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303681905,0.95262712,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303682711,0.94262712,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303683409,0.89416854,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303686814,0.8860914,111190.0,111180.0,0.08827472]
["bitfinex-derivatives","BTCF0:USTF0",1761303693415,0.918371,111190.0,111180.0,0.08827472]
["bitfinex-derivatives","BTCF0:USTF0",1761303694317,0.89416854,111190.0,111180.0,0.08827472]
["bitfinex-derivatives","BTCF0:USTF0",1761303695917,0.89416854,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303696705,0.94262712,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303697518,0.91034752,111190.0,111180.0,0.06402701]
["bitfinex-derivatives","BTCF0:USTF0",1761303699219,0.91034752,111190.0,111180.0,0.01819701]
["bitfinex-derivatives","BTCF0:USTF0",1761303699515,0.91034752,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303700719,0.91034752,111190.0,111180.0,0.02647701]
["bitfinex-derivatives","BTCF0:USTF0",1761303702020,0.91034752,111190.0,111180.0,0.04888701]
["bitfinex-derivatives","BTCF0:USTF0",1761303702318,0.91034752,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303704717,0.91034752,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303705114,0.91034752,111190.0,111180.0,0.04888701]
["bitfinex-derivatives","BTCF0:USTF0",1761303705419,0.91034752,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303705925,0.94262775,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303708616,0.94262775,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303715224,0.94262775,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303715425,0.94262775,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303716017,0.91034752,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303718028,0.91034752,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303718329,0.91034752,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303721333,0.91034752,111190.0,111180.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1761303721537,0.91034752,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303721831,0.78212305,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303722024,0.91034752,111190.0,111180.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1761303724942,0.81442101,111190.0,111180.0,0.51357031]
["bitfinex-derivatives","BTCF0:USTF0",1761303725131,0.76596243,111190.0,111180.0,0.51357031]
["bitfinex-derivatives","BTCF0:USTF0",1761303725330,0.76596243,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303725528,0.76596243,111190.0,111180.0,0.51357031]
["bitfinex-derivatives","BTCF0:USTF0",1761303725529,0.8941869,111190.0,111180.0,0.51357031]
["bitfinex-derivatives","BTCF0:USTF0",1761303725730,0.79018623,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303728544,0.75788827,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303732731,0.75785484,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303734840,0.6296638,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303735338,0.75785484,111190.0,111180.0,0.53785832]
["bitfinex-derivatives","BTCF0:USTF0",1761303740232,0.75785484,111190.0,111180.0,0.89865832]
["bitfinex-derivatives","BTCF0:USTF0",1761303741137,0.75785484,111190.0,111180.0,0.9077305]
["bitfinex-derivatives","BTCF0:USTF0",1761303742035,0.75785484,111190.0,111180.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1761303742238,0.75785484,111190.0,111180.0,0.9077305]
["bitfinex-derivatives","BTCF0:USTF0",1761303745034,0.3142238,111190.0,111180.0,1.03592154]
["bitfinex-derivatives","BTCF0:USTF0",1761303745238,0.60544,111190.0,111180.0,1.44398743]
["bitfinex-derivatives","BTCF0:USTF0",1761303745541,0.60544,111190.0,111180.0,1.33197334]
["bitfinex-derivatives","BTCF0:USTF0",1761303745945,0.60544,111190.0,111180.0,1.34004171]
["bitfinex-derivatives","BTCF0:USTF0",1761303746438,0.60544,111190.0,111180.0,1.3157849]
["bitfinex-derivatives","BTCF0:USTF0",1761303750249,0.60544,111190.0,111180.0,1.34002219]
["bitfinex-derivatives","BTCF0:USTF0",1761303753247,0.60544,111190.0,111180.0,0.61842219]
["bitfinex-derivatives","BTCF0:USTF0",1761303753547,0.60544,111190.0,111180.0,1.34002219]
["bitfinex-derivatives","BTCF0:USTF0",1761303754448,0.60544,111190.0,111180.0,1.3157849]
["bitfinex-derivatives","BTCF0:USTF0",1761303754841,0.0899072,111190.0,111180.0,1.44397594]
["bitfinex-derivatives","BTCF0:USTF0",1761303755043,0.0242238,111210.0,111200.0,0.1480558]
["bitfinex-derivatives","BTCF0:USTF0",1761303755241,0.5397838,111210.0,111200.0,0.8696558]
["bitfinex-derivatives","BTCF0:USTF0",1761303755937,0.51556,111210.0,111200.0,0.92623262]
["bitfinex-derivatives","BTCF0:USTF0",1761303756137,0.51556,111210.0,111200.0,0.89389021]
["bitfinex-derivatives","BTCF0:USTF0",1761303756342,0.51656,111210.0,111200.0,1.32623262]
["bitfinex-derivatives","BTCF0:USTF0",1761303756550,0.64475104,111210.0,111200.0,0.90199821]
["bitfinex-derivatives","BTCF0:USTF0",1761303756747,0.64475104,111210.0,111200.0,0.92622377]
["bitfinex-derivatives","BTCF0:USTF0",1761303756958,0.77294208,111210.0,111200.0,0.83631797]
["bitfinex-derivatives","BTCF0:USTF0",1761303757255,0.79716588,111210.0,111190.0,0.38502556]
["bitfinex-derivatives","BTCF0:USTF0",1761303757442,0.12819104,111200.0,111190.0,0.4507133]
["bitfinex-derivatives","BTCF0:USTF0",1761303757745,0.41819104,111200.0,111190.0,0.5088633]
["bitfinex-derivatives","BTCF0:USTF0",1761303758645,0.41919104,111200.0,111190.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761303760253,0.41919104,111200.0,111190.0,0.5088636]
["bitfinex-derivatives","BTCF0:USTF0",1761303761252,0.97160588,111200.0,111180.0,0.44814257]
["bitfinex-derivatives","BTCF0:USTF0",1761303761551,0.46781484,111190.0,111180.0,0.42391701]
["bitfinex-derivatives","BTCF0:USTF0",1761303761751,0.79781484,111190.0,111180.0,0.42391701]
["bitfinex-derivatives","BTCF0:USTF0",1761303763658,0.79781484,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303774263,0.92600588,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303784267,0.95830384,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303785885,0.93408004,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303786388,0.98253862,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303789081,0.85434758,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303790271,0.95024066,111190.0,111180.0,0.06311701]
["bitfinex-derivatives","BTCF0:USTF0",1761303791881,0.95024066,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761303792081,1.66258208,111190.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303792281,0.337133,111180.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303792478,0.677133,111180.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303792786,0.64483263,111180.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303794679,0.77325455,111180.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303795287,0.80553336,111180.0,111170.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761303795979,0.74901311,111180.0,111170.0,0.02432365]
["bitfinex-derivatives","BTCF0:USTF0",1761303796286,0.36420911,111180.0,111170.0,0.44351365]
["bitfinex-derivatives","BTCF0:USTF0",1761303796490,0.93618511,111180.0,111170.0,0.44351365]
["bitfinex-derivatives","BTCF0:USTF0",1761303797280,1.06445311,111180.0,111170.0,0.08271365]
["bitfinex-derivatives","BTCF0:USTF0",1761303797582,1.06445311,111180.0,111170.0,0.05984365]
["bitfinex-derivatives","BTCF0:USTF0",1761303799386,1.54949455,111180.0,111150.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761303799689,0.15246822,111160.0,111150.0,0.03846244]
["bitfinex-derivatives","BTCF0:USTF0",1761303799886,1.00464422,111160.0,111150.0,0.03846244]
["bitfinex-derivatives","BTCF0:USTF0",1761303800090,1.03691119,111160.0,111150.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1761303800292,1.00464422,111160.0,111150.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1761303800489,1.00474103,111160.0,111150.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1761303801290,1.00474103,111160.0,111150.0,0.00481244]
["bitfinex-derivatives","BTCF0:USTF0",1761303801792,0.87647303,111160.0,111150.0,0.06320244]
["bitfinex-derivatives","BTCF0:USTF0",1761303802494,0.87647303,111160.0,111150.0,0.06420244]
["bitfinex-derivatives","BTCF0:USTF0",1761303805199,1.01366114,111160.0,111150.0,0.06420244]
["bitfinex-derivatives","BTCF0:USTF0",1761303805892,0.98946092,111160.0,111150.0,0.06420244]
["bitfinex-derivatives","BTCF0:USTF0",1761303807995,0.98946092,111160.0,111150.0,0.04133244]
["bitfinex-derivatives","BTCF0:USTF0",1761303809997,0.98946092,111160.0,111150.0,0.06445244]
["bitfinex-derivatives","BTCF0:USTF0",1761303812102,1.07939802,111160.0,111150.0,0.06445244]
["bitfinex-derivatives","BTCF0:USTF0",1761303815889,1.10359824,111160.0,111150.0,0.06445244]
["bitfinex-derivatives","BTCF0:USTF0",1761303816596,1.10359824,111160.0,111150.0,0.00581244]
["bitfinex-derivatives","BTCF0:USTF0",1761303817201,0.0899474,111150.0,111140.0,0.42316863]
["bitfinex-derivatives","BTCF0:USTF0",1761303817402,0.6465691,111150.0,111140.0,0.42316863]
["bitfinex-derivatives","BTCF0:USTF0",1761303819396,0.6465691,111150.0,111140.0,0.42416863]
["bitfinex-derivatives","BTCF0:USTF0",1761303827101,0.3900331,111150.0,111140.0,0.82416863]
["bitfinex-derivatives","BTCF0:USTF0",1761303827312,0.8338612,111150.0,111140.0,1.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1761303827512,0.7439137,111150.0,111140.0,1.07373464]
["bitfinex-derivatives","BTCF0:USTF0",1761303827706,0.7439137,111150.0,111140.0,0.94546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303828310,0.7439137,111150.0,111140.0,0.99399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303829012,0.8338611,111150.0,111140.0,0.99399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303829216,0.8721817,111150.0,111140.0,0.59399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303829908,0.9621291,111150.0,111140.0,0.59399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303830515,0.7439137,111150.0,111140.0,0.59399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303831108,0.8338612,111150.0,111140.0,0.59399749]
["bitfinex-derivatives","BTCF0:USTF0",1761303836013,0.8338612,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303836717,0.8338612,111150.0,111140.0,0.18466664]
["bitfinex-derivatives","BTCF0:USTF0",1761303836918,0.8338612,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303841125,0.9621292,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303841818,0.98633741,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303842020,0.85806941,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303843216,0.54250951,111150.0,111140.0,0.54546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303843524,0.3000857,111150.0,111140.0,0.67373464]
["bitfinex-derivatives","BTCF0:USTF0",1761303843824,0.7441137,111150.0,111140.0,1.07373464]
["bitfinex-derivatives","BTCF0:USTF0",1761303844522,0.8340612,111150.0,111140.0,0.94546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303844915,0.7441137,111150.0,111140.0,0.94546664]
["bitfinex-derivatives","BTCF0:USTF0",1761303846025,0.7441137,111150.0,111140.0,0.96165508]
["bitfinex-derivatives","BTCF0:USTF0",1761303847119,0.7441137,111150.0,111140.0,0.99402208]
["bitfinex-derivatives","BTCF0:USTF0",1761303847821,0.4283537,111150.0,111140.0,1.12229008]
["bitfinex-derivatives","BTCF0:USTF0",1761303848016,0.7440737,111150.0,111140.0,1.12229008]
["bitfinex-derivatives","BTCF0:USTF0",1761303848425,0.7440737,111150.0,111140.0,1.08992308]
["bitfinex-derivatives","BTCF0:USTF0",1761303849737,0.7440737,111150.0,111140.0,0.68992308]
["bitfinex-derivatives","BTCF0:USTF0",1761303853639,0.7440737,111150.0,111140.0,0.56165508]
["bitfinex-derivatives","BTCF0:USTF0",1761303853842,0.7440737,111150.0,111140.0,0.68992308]
["bitfinex-derivatives","BTCF0:USTF0",1761303854644,0.05647904,111170.0,111160.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761303854842,0.24233576,111180.0,111170.0,0.1489514]
["bitfinex-derivatives","BTCF0:USTF0",1761303855038,0.85817576,111180.0,111170.0,0.5421228]
["bitfinex-derivatives","BTCF0:USTF0",1761303855347,0.83396369,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303857841,0.74403819,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303858042,0.74503819,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303858246,0.83496139,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303859050,0.83396139,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303859341,0.83496139,111180.0,111170.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1761303859548,0.83496139,111180.0,111170.0,0.53399083]
["bitfinex-derivatives","BTCF0:USTF0",1761303865038,0.74503819,111180.0,111170.0,0.53399083]
["bitfinex-derivatives","BTCF0:USTF0",1761303865847,0.301,111180.0,111170.0,0.56636223]
["bitfinex-derivatives","BTCF0:USTF0",1761303866042,0.61672,111180.0,111170.0,0.56634466]
["bitfinex-derivatives","BTCF0:USTF0",1761303866852,0.27086391,111180.0,111170.0,1.06217145]
["bitfinex-derivatives","BTCF0:USTF0",1761303867153,0.58558391,111180.0,111170.0,1.11888067]
["bitfinex-derivatives","BTCF0:USTF0",1761303868048,0.26986391,111180.0,111170.0,1.11888067]
["bitfinex-derivatives","BTCF0:USTF0",1761303868745,0.26986391,111180.0,111170.0,1.43472067]
["bitfinex-derivatives","BTCF0:USTF0",1761303868942,0.26986391,111180.0,111170.0,1.40234927]
["bitfinex-derivatives","BTCF0:USTF0",1761303869349,0.26986391,111180.0,111170.0,1.40334927]
["bitfinex-derivatives","BTCF0:USTF0",1761303869649,1e-08,111180.0,111170.0,1.40334927]
["bitfinex-derivatives","BTCF0:USTF0",1761303869842,0.12858418,111210.0,111200.0,0.1475072]
["bitfinex-derivatives","BTCF0:USTF0",1761303870039,0.44442418,111210.0,111200.0,0.5083072]
["bitfinex-derivatives","BTCF0:USTF0",1761303870855,0.12858418,111210.0,111200.0,0.5083072]
["bitfinex-derivatives","BTCF0:USTF0",1761303871043,0.44446418,111210.0,111200.0,0.5083072]
["bitfinex-derivatives","BTCF0:USTF0",1761303871551,0.44546418,111210.0,111200.0,0.51729127]
["bitfinex-derivatives","BTCF0:USTF0",1761303871944,0.31688,111210.0,111200.0,0.51729127]
["bitfinex-derivatives","BTCF0:USTF0",1761303873750,0.31688,111210.0,111200.0,0.91729127]
["bitfinex-derivatives","BTCF0:USTF0",1761303874749,0.001,111210.0,111200.0,0.91729127]
["bitfinex-derivatives","BTCF0:USTF0",1761303876951,0.001,111210.0,111200.0,1.06968318]
["bitfinex-derivatives","BTCF0:USTF0",1761303879659,0.001,111210.0,111200.0,0.94148499]
["bitfinex-derivatives","BTCF0:USTF0",1761303880956,0.001,111210.0,111200.0,0.94142549]
["bitfinex-derivatives","BTCF0:USTF0",1761303883465,0.001,111210.0,111200.0,1.25718549]
["bitfinex-derivatives","BTCF0:USTF0",1761303885065,0.001,111210.0,111200.0,1.61798549]
["bitfinex-derivatives","BTCF0:USTF0",1761303885964,0.001,111210.0,111200.0,1.59385127]
["bitfinex-derivatives","BTCF0:USTF0",1761303887457,0.001,111210.0,111200.0,1.72204946]
["bitfinex-derivatives","BTCF0:USTF0",1761303887962,0.001,111210.0,111200.0,1.59385127]
["bitfinex-derivatives","BTCF0:USTF0",1761303889263,0.001,111210.0,111200.0,1.59381127]
["bitfinex-derivatives","BTCF0:USTF0",1761303892165,0.001,111210.0,111200.0,1.61794549]
["bitfinex-derivatives","BTCF0:USTF0",1761303892661,0.001,111210.0,111200.0,1.59381127]
["bitfinex-derivatives","BTCF0:USTF0",1761303893263,0.001,111210.0,111200.0,1.61794549]
["bitfinex-derivatives","BTCF0:USTF0",1761303894268,0.001,111210.0,111200.0,1.74614368]
["bitfinex-derivatives","BTCF0:USTF0",1761303895965,0.001,111210.0,111200.0,1.80282744]
["bitfinex-derivatives","BTCF0:USTF0",1761303897268,0.001,111210.0,111200.0,1.77056914]
["bitfinex-derivatives","BTCF0:USTF0",1761303900465,0.0908991,111210.0,111200.0,1.64237095]
["bitfinex-derivatives","BTCF0:USTF0",1761303900667,0.12919819,111210.0,111200.0,0.95000591]
["bitfinex-derivatives","BTCF0:USTF0",1761303900871,0.34729548,111210.0,111200.0,0.83579469]
["bitfinex-derivatives","BTCF0:USTF0",1761303901172,0.78038448,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303901469,0.77139526,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303901771,0.37139526,111210.0,111200.0,0.8691072]
["bitfinex-derivatives","BTCF0:USTF0",1761303902065,0.24319707,111210.0,111200.0,0.8691072]
["bitfinex-derivatives","BTCF0:USTF0",1761303903374,0.55883707,111210.0,111200.0,0.8691072]
["bitfinex-derivatives","BTCF0:USTF0",1761303906362,0.55883707,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303906577,1.08703526,111210.0,111200.0,0.8691072]
["bitfinex-derivatives","BTCF0:USTF0",1761303909170,1.08703526,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303909776,0.68703526,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303910270,0.68703526,111210.0,111200.0,0.8691072]
["bitfinex-derivatives","BTCF0:USTF0",1761303910676,0.68703526,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303911278,0.66293548,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303916775,0.6628841,111210.0,111200.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1761303920578,0.68698388,111210.0,111200.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761303921884,0.68698388,111210.0,111200.0,0.5083069]
["bitfinex-derivatives","BTCF0:USTF0",1761303922380,0.68698388,111210.0,111200.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761303923584,0.68710593,111210.0,111200.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761303924381,0.7193729,111210.0,111200.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761303925492,0.7193729,111210.0,111190.0,0.48808044]
["bitfinex-derivatives","BTCF0:USTF0",1761303925493,0.089907,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303925692,0.37048475,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303926088,0.40275172,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303926391,0.41190325,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303926782,0.41490325,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303928193,0.3906705,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303929193,0.43907095,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303929890,0.42991942,111200.0,111190.0,0.5086141]
["bitfinex-derivatives","BTCF0:USTF0",1761303931093,0.42991942,111200.0,111190.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761303931894,0.42991942,111200.0,111190.0,0.5086152]
["bitfinex-derivatives","BTCF0:USTF0",1761303932995,0.38151897,111200.0,111190.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761303934392,0.38151897,111200.0,111190.0,0.5086152]
["bitfinex-derivatives","BTCF0:USTF0",1761303935611,0.38151897,111200.0,111190.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761303935907,0.90969147,111200.0,111190.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761303936104,0.90166967,111200.0,111190.0,0.44293634]
["bitfinex-derivatives","BTCF0:USTF0",1761303937415,0.90969147,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303937610,0.95809192,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303939209,0.90969147,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303939997,1.27049147,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303944004,0.74231897,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303944204,1.05807897,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303945311,0.74231897,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303945610,1.05807897,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303949714,1.10647942,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303950217,1.10647942,111200.0,111190.0,0.1478153]
["bitfinex-derivatives","BTCF0:USTF0",1761303954121,1.23465192,111200.0,111190.0,0.1478153]
["bitfinex-derivatives","BTCF0:USTF0",1761303954619,1.23465192,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303958219,1.23265192,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303958413,1.23565192,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303960311,1.20338495,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303964330,0.84258495,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303964516,1.20338495,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303975932,1.21901425,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303976726,0.96270926,111200.0,111190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761303980539,0.60170926,111200.0,111190.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1761303982632,0.15793685,111200.0,111190.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1761303982837,0.58620016,111200.0,111190.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1761303984738,0.57002329,111200.0,111190.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1761303986130,0.53767961,111200.0,111190.0,0.1720656]
["bitfinex-derivatives","BTCF0:USTF0",1761303988132,0.02825438,111200.0,111190.0,0.5328656]
["bitfinex-derivatives","BTCF0:USTF0",1761303988334,0.47218689,111200.0,111190.0,0.5328656]
["bitfinex-derivatives","BTCF0:USTF0",1761303988528,0.34397438,111200.0,111190.0,0.56520463]
["bitfinex-derivatives","BTCF0:USTF0",1761303989039,0.44793251,111200.0,111190.0,0.56520463]
["bitfinex-derivatives","BTCF0:USTF0",1761303989745,0.31972,111200.0,111190.0,0.54095423]
["bitfinex-derivatives","BTCF0:USTF0",1761303990241,0.31972,111200.0,111190.0,0.5652115]
["bitfinex-derivatives","BTCF0:USTF0",1761303990837,0.004,111200.0,111190.0,0.5652115]
["bitfinex-derivatives","BTCF0:USTF0",1761303991042,0.31972,111200.0,111190.0,0.54095423]
["bitfinex-derivatives","BTCF0:USTF0",1761303991533,0.004,111200.0,111190.0,1.09341769]
["bitfinex-derivatives","BTCF0:USTF0",1761303991841,0.31972,111200.0,111190.0,1.11772642]
["bitfinex-derivatives","BTCF0:USTF0",1761303992041,0.31972,111200.0,111190.0,1.08538739]
["bitfinex-derivatives","BTCF0:USTF0",1761303992243,0.004,111200.0,111190.0,1.11770689]
["bitfinex-derivatives","BTCF0:USTF0",1761303992537,0.004,111200.0,111190.0,1.08538739]
["bitfinex-derivatives","BTCF0:USTF0",1761303993243,0.004,111200.0,111190.0,1.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1761303996448,0.004,111200.0,111190.0,1.06913512]
["bitfinex-derivatives","BTCF0:USTF0",1761303999247,0.004,111200.0,111190.0,1.09333917]
["bitfinex-derivatives","BTCF0:USTF0",1761303999457,0.12945927,111220.0,111210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761303999749,0.44521927,111220.0,111210.0,0.870159]
["bitfinex-derivatives","BTCF0:USTF0",1761304000742,0.44721927,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304001562,0.45021927,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304002556,0.54311027,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304003860,0.45321927,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304004066,0.58143178,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304004657,0.67132278,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304007754,0.67132278,111220.0,111210.0,0.15770451]
["bitfinex-derivatives","BTCF0:USTF0",1761304007954,0.67132278,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304010656,0.66832278,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304011056,0.67132278,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304014270,0.67132278,111220.0,111210.0,0.90350753]
["bitfinex-derivatives","BTCF0:USTF0",1761304016073,0.67132278,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304017278,0.69557716,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304018374,0.60568616,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304018975,0.69557716,111220.0,111210.0,0.87930451]
["bitfinex-derivatives","BTCF0:USTF0",1761304020274,0.69557716,111220.0,111210.0,0.90350753]
["bitfinex-derivatives","BTCF0:USTF0",1761304021171,0.60568616,111220.0,111210.0,0.90350753]
["bitfinex-derivatives","BTCF0:USTF0",1761304021981,0.02629438,111220.0,111210.0,1.43172004]
["bitfinex-derivatives","BTCF0:USTF0",1761304022185,0.00204,111220.0,111210.0,1.48834739]
["bitfinex-derivatives","BTCF0:USTF0",1761304022372,0.00204,111220.0,111210.0,1.4560767]
["bitfinex-derivatives","BTCF0:USTF0",1761304022679,0.0048,111230.0,111220.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1761304022882,0.0048,111230.0,111220.0,0.98503186]
["bitfinex-derivatives","BTCF0:USTF0",1761304023070,0.0048,111230.0,111220.0,1.38503186]
["bitfinex-derivatives","BTCF0:USTF0",1761304024287,0.0048,111230.0,111220.0,1.4092551]
["bitfinex-derivatives","BTCF0:USTF0",1761304025979,0.0048,111230.0,111220.0,1.43359154]
["bitfinex-derivatives","BTCF0:USTF0",1761304026578,0.0048,111230.0,111220.0,1.40127319]
["bitfinex-derivatives","BTCF0:USTF0",1761304029779,0.0048,111230.0,111220.0,1.00127319]
["bitfinex-derivatives","BTCF0:USTF0",1761304030377,0.0048,111230.0,111220.0,1.07164243]
["bitfinex-derivatives","BTCF0:USTF0",1761304030682,0.0048,111230.0,111220.0,0.71084243]
["bitfinex-derivatives","BTCF0:USTF0",1761304030881,0.0048,111230.0,111220.0,1.43244243]
["bitfinex-derivatives","BTCF0:USTF0",1761304031077,0.0048,111230.0,111220.0,1.07164243]
["bitfinex-derivatives","BTCF0:USTF0",1761304031283,0.0048,111230.0,111220.0,1.46469993]
["bitfinex-derivatives","BTCF0:USTF0",1761304034786,0.0048,111230.0,111220.0,1.43244243]
["bitfinex-derivatives","BTCF0:USTF0",1761304035986,0.0048,111230.0,111220.0,1.46468936]
["bitfinex-derivatives","BTCF0:USTF0",1761304038692,0.0048,111230.0,111220.0,1.59255815]
["bitfinex-derivatives","BTCF0:USTF0",1761304041387,0.0048,111230.0,111220.0,1.56031122]
["bitfinex-derivatives","BTCF0:USTF0",1761304041687,0.0048,111230.0,111220.0,1.59256078]
["bitfinex-derivatives","BTCF0:USTF0",1761304042292,0.0048,111230.0,111220.0,1.56031122]
["bitfinex-derivatives","BTCF0:USTF0",1761304047295,0.0048,111230.0,111220.0,1.51175154]
["bitfinex-derivatives","BTCF0:USTF0",1761304047794,0.0048,111230.0,111220.0,1.25567024]
["bitfinex-derivatives","BTCF0:USTF0",1761304047994,0.0048,111230.0,111220.0,1.51175154]
["bitfinex-derivatives","BTCF0:USTF0",1761304048394,0.0048,111230.0,111220.0,1.57649031]
["bitfinex-derivatives","BTCF0:USTF0",1761304048596,0.0048,111230.0,111220.0,1.64040901]
["bitfinex-derivatives","BTCF0:USTF0",1761304048896,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304048897,0.00984,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304049195,0.0048,111230.0,111220.0,1.76824966]
["bitfinex-derivatives","BTCF0:USTF0",1761304050495,0.0048,111230.0,111220.0,1.70351089]
["bitfinex-derivatives","BTCF0:USTF0",1761304050895,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304056993,0.0048,111230.0,111220.0,1.10995154]
["bitfinex-derivatives","BTCF0:USTF0",1761304057199,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304060403,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304060995,0.0048,111230.0,111220.0,1.64020901]
["bitfinex-derivatives","BTCF0:USTF0",1761304061189,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304066103,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304068310,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304068702,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304073007,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304073307,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304073810,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304074009,0.0048,111230.0,111220.0,1.83155154]
["bitfinex-derivatives","BTCF0:USTF0",1761304076108,0.0048,111230.0,111220.0,1.89629031]
["bitfinex-derivatives","BTCF0:USTF0",1761304086614,0.14292065,111230.0,111220.0,1.32480901]
["bitfinex-derivatives","BTCF0:USTF0",1761304086818,0.14292065,111230.0,111220.0,1.44824966]
["bitfinex-derivatives","BTCF0:USTF0",1761304087020,0.01488,111230.0,111220.0,1.44824966]
["bitfinex-derivatives","BTCF0:USTF0",1761304087220,0.14292065,111230.0,111220.0,1.44824966]
["bitfinex-derivatives","BTCF0:USTF0",1761304087622,0.14292065,111230.0,111220.0,1.00480901]
["bitfinex-derivatives","BTCF0:USTF0",1761304087821,0.14292065,111230.0,111220.0,1.13284966]
["bitfinex-derivatives","BTCF0:USTF0",1761304089122,0.14292065,111230.0,111220.0,1.06248042]
["bitfinex-derivatives","BTCF0:USTF0",1761304090624,0.0048,111230.0,111220.0,1.19052107]
["bitfinex-derivatives","BTCF0:USTF0",1761304093325,0.00984,111230.0,111220.0,1.19052107]
["bitfinex-derivatives","BTCF0:USTF0",1761304095829,0.0048,111230.0,111220.0,1.19052107]
["bitfinex-derivatives","BTCF0:USTF0",1761304097231,0.00984,111230.0,111220.0,1.19052107]
["bitfinex-derivatives","BTCF0:USTF0",1761304098330,0.0048,111230.0,111220.0,1.19052107]
["bitfinex-derivatives","BTCF0:USTF0",1761304098728,0.0048,111230.0,111220.0,1.06249793]
["bitfinex-derivatives","BTCF0:USTF0",1761304107644,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304116151,0.0048,111230.0,111220.0,1.07073132]
["bitfinex-derivatives","BTCF0:USTF0",1761304116350,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304123453,0.0048,111230.0,111220.0,0.41387009]
["bitfinex-derivatives","BTCF0:USTF0",1761304123660,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304124062,0.0048,111230.0,111220.0,0.41387009]
["bitfinex-derivatives","BTCF0:USTF0",1761304124257,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304125661,0.0048,111230.0,111220.0,1.00741193]
["bitfinex-derivatives","BTCF0:USTF0",1761304125858,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304134063,0.0048,111230.0,111220.0,0.41387009]
["bitfinex-derivatives","BTCF0:USTF0",1761304134264,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304134757,0.0048,111230.0,111220.0,0.41387009]
["bitfinex-derivatives","BTCF0:USTF0",1761304134962,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304135764,0.0048,111230.0,111220.0,0.41387009]
["bitfinex-derivatives","BTCF0:USTF0",1761304135965,0.0048,111230.0,111220.0,1.13547009]
["bitfinex-derivatives","BTCF0:USTF0",1761304136160,0.0048,111230.0,111220.0,1.07073132]
["bitfinex-derivatives","BTCF0:USTF0",1761304137162,0.01488,111230.0,111220.0,0.869701]
["bitfinex-derivatives","BTCF0:USTF0",1761304137365,0.01488,111230.0,111220.0,0.93433797]
["bitfinex-derivatives","BTCF0:USTF0",1761304137665,0.01488,111230.0,111220.0,1.06239613]
["bitfinex-derivatives","BTCF0:USTF0",1761304139664,0.01488,111230.0,111220.0,0.93433797]
["bitfinex-derivatives","BTCF0:USTF0",1761304144368,0.01488,111230.0,111220.0,1.06239613]
["bitfinex-derivatives","BTCF0:USTF0",1761304145972,0.00984,111230.0,111220.0,1.06239613]
["bitfinex-derivatives","BTCF0:USTF0",1761304146565,0.00984,111230.0,111220.0,0.99775916]
["bitfinex-derivatives","BTCF0:USTF0",1761304148373,0.0048,111230.0,111220.0,0.99775916]
["bitfinex-derivatives","BTCF0:USTF0",1761304151068,0.0048,111230.0,111220.0,1.06239613]
["bitfinex-derivatives","BTCF0:USTF0",1761304156079,0.0048,111230.0,111220.0,1.04624133]
["bitfinex-derivatives","BTCF0:USTF0",1761304158784,0.0048,111230.0,111220.0,1.17427983]
["bitfinex-derivatives","BTCF0:USTF0",1761304162287,0.0048,111230.0,111220.0,0.45267983]
["bitfinex-derivatives","BTCF0:USTF0",1761304162588,0.0048,111230.0,111220.0,1.17427983]
["bitfinex-derivatives","BTCF0:USTF0",1761304166291,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304171691,0.0048,111230.0,111220.0,0.46883463]
["bitfinex-derivatives","BTCF0:USTF0",1761304171885,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304172188,0.0048,111230.0,111220.0,0.46883463]
["bitfinex-derivatives","BTCF0:USTF0",1761304172389,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304175788,0.0048,111230.0,111220.0,0.82963463]
["bitfinex-derivatives","BTCF0:USTF0",1761304175995,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304179699,0.0048,111230.0,111220.0,0.46883463]
["bitfinex-derivatives","BTCF0:USTF0",1761304180001,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304183702,0.0048,111230.0,111220.0,0.46883463]
["bitfinex-derivatives","BTCF0:USTF0",1761304183898,0.0048,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304187106,0.00984,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304187404,0.14292833,111230.0,111220.0,1.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1761304188099,0.14292833,111230.0,111220.0,1.19043463]
["bitfinex-derivatives","BTCF0:USTF0",1761304188306,0.14292833,111230.0,111220.0,1.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1761304193312,0.36086026,111230.0,111220.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761304193517,1.07626026,111230.0,111220.0,0.81213883]
["bitfinex-derivatives","BTCF0:USTF0",1761304193713,1.10052979,111230.0,111220.0,0.83638703]
["bitfinex-derivatives","BTCF0:USTF0",1761304194421,0.97248146,111230.0,111220.0,0.8040582]
["bitfinex-derivatives","BTCF0:USTF0",1761304195320,0.97248146,111230.0,111220.0,0.8939498]
["bitfinex-derivatives","BTCF0:USTF0",1761304195828,0.97448146,111230.0,111220.0,0.8939498]
["bitfinex-derivatives","BTCF0:USTF0",1761304196324,0.95121193,111230.0,111220.0,0.8939498]
["bitfinex-derivatives","BTCF0:USTF0",1761304196929,0.95021193,111230.0,111220.0,0.8939498]
["bitfinex-derivatives","BTCF0:USTF0",1761304197123,0.95121193,111230.0,111220.0,0.8939498]
["bitfinex-derivatives","BTCF0:USTF0",1761304197426,0.95121193,111230.0,111220.0,0.8697016]
["bitfinex-derivatives","BTCF0:USTF0",1761304199734,0.95121193,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304206134,0.97543568,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304206339,0.97543568,111230.0,111220.0,0.1481016]
["bitfinex-derivatives","BTCF0:USTF0",1761304206635,0.97543568,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304207437,0.95121193,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304207635,0.97542312,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304208036,0.97542312,111230.0,111220.0,0.1481016]
["bitfinex-derivatives","BTCF0:USTF0",1761304208237,0.97542312,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304209332,0.97542312,111230.0,111220.0,0.1481016]
["bitfinex-derivatives","BTCF0:USTF0",1761304209533,0.97542312,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304209733,0.57542312,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304216139,0.55121193,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304218341,0.57542312,111230.0,111220.0,0.5089016]
["bitfinex-derivatives","BTCF0:USTF0",1761304220343,0.57542312,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304220836,0.57547127,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304223137,0.57547127,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304223337,0.60781495,111230.0,111220.0,0.56541923]
["bitfinex-derivatives","BTCF0:USTF0",1761304226045,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304234449,0.60781495,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304234654,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304236453,0.60781495,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304236755,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304239461,0.60781495,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304239761,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304240764,0.60781495,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304240962,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304242765,0.60781495,111230.0,111220.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1761304242964,0.60781495,111230.0,111220.0,0.5330904]
["bitfinex-derivatives","BTCF0:USTF0",1761304244865,0.60781495,111230.0,111220.0,0.4431988]
["bitfinex-derivatives","BTCF0:USTF0",1761304245065,0.60781495,111230.0,111220.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1761304246669,0.60781495,111230.0,111220.0,0.4431988]
["bitfinex-derivatives","BTCF0:USTF0",1761304247058,0.60781495,111230.0,111220.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1761304249770,0.60781495,111230.0,111220.0,0.1722902]
["bitfinex-derivatives","BTCF0:USTF0",1761304249971,0.60781495,111230.0,111220.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1761304253370,0.60781495,111230.0,111220.0,0.56541903]
["bitfinex-derivatives","BTCF0:USTF0",1761304254772,0.47971847,111230.0,111220.0,0.56541903]
["bitfinex-derivatives","BTCF0:USTF0",1761304254973,0.60781495,111230.0,111220.0,0.56541903]
["bitfinex-derivatives","BTCF0:USTF0",1761304255570,0.47971847,111230.0,111220.0,0.56541903]
["bitfinex-derivatives","BTCF0:USTF0",1761304256173,0.50402783,111230.0,111220.0,0.5089014]
["bitfinex-derivatives","BTCF0:USTF0",1761304256373,0.50402783,111230.0,111220.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1761304256971,0.37982325,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304257172,0.34747957,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304258173,0.03207957,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304258373,0.34747957,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304258676,0.43736227,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304258875,0.46970595,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304259076,0.37982325,111230.0,111220.0,0.66118668]
["bitfinex-derivatives","BTCF0:USTF0",1761304259274,0.03207957,111230.0,111220.0,0.69351551]
["bitfinex-derivatives","BTCF0:USTF0",1761304259478,0.05662325,111250.0,111240.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761304259776,0.33967957,111250.0,111240.0,1.02251219]
["bitfinex-derivatives","BTCF0:USTF0",1761304260676,0.33967957,111250.0,111240.0,1.05483581]
["bitfinex-derivatives","BTCF0:USTF0",1761304260876,0.34467957,111250.0,111240.0,1.05483581]
["bitfinex-derivatives","BTCF0:USTF0",1761304261277,0.3204,111250.0,111240.0,1.02251219]
["bitfinex-derivatives","BTCF0:USTF0",1761304263577,0.3204,111250.0,111240.0,0.99826948]
["bitfinex-derivatives","BTCF0:USTF0",1761304265878,0.005,111250.0,111240.0,0.99826948]
["bitfinex-derivatives","BTCF0:USTF0",1761304266078,0.005,111250.0,111240.0,1.02251219]
["bitfinex-derivatives","BTCF0:USTF0",1761304266280,0.005,111250.0,111240.0,1.05483581]
["bitfinex-derivatives","BTCF0:USTF0",1761304269274,0.005,111250.0,111240.0,1.45483581]
["bitfinex-derivatives","BTCF0:USTF0",1761304269477,0.0048,111270.0,111260.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1761304269677,0.0048,111270.0,111260.0,0.99825438]
["bitfinex-derivatives","BTCF0:USTF0",1761304269983,0.0048,111270.0,111260.0,0.8701579]
["bitfinex-derivatives","BTCF0:USTF0",1761304270279,0.0048,111270.0,111260.0,1.02238736]
["bitfinex-derivatives","BTCF0:USTF0",1761304270483,0.0048,111270.0,111260.0,1.39825438]
["bitfinex-derivatives","BTCF0:USTF0",1761304270684,0.0048,111270.0,111260.0,1.430578]
["bitfinex-derivatives","BTCF0:USTF0",1761304270983,0.0078,111270.0,111260.0,1.430578]
["bitfinex-derivatives","BTCF0:USTF0",1761304271383,0.0088,111270.0,111260.0,1.45467515]
["bitfinex-derivatives","BTCF0:USTF0",1761304271580,0.0088,111270.0,111260.0,1.430578]
["bitfinex-derivatives","BTCF0:USTF0",1761304271884,0.0088,111270.0,111260.0,1.745898]
["bitfinex-derivatives","BTCF0:USTF0",1761304273881,0.0088,111270.0,111260.0,1.61780152]
["bitfinex-derivatives","BTCF0:USTF0",1761304274084,0.0088,111270.0,111260.0,1.29423462]
["bitfinex-derivatives","BTCF0:USTF0",1761304274281,0.02664,111270.0,111260.0,1.7376511]
["bitfinex-derivatives","BTCF0:USTF0",1761304274481,0.0088,111270.0,111260.0,1.7376511]
["bitfinex-derivatives","BTCF0:USTF0",1761304274889,0.0088,111270.0,111260.0,1.4223311]
["bitfinex-derivatives","BTCF0:USTF0",1761304275185,0.0088,111270.0,111260.0,1.7376511]
["bitfinex-derivatives","BTCF0:USTF0",1761304277688,0.0088,111270.0,111260.0,1.71357438]
["bitfinex-derivatives","BTCF0:USTF0",1761304279384,0.0088,111270.0,111260.0,1.71349438]
["bitfinex-derivatives","BTCF0:USTF0",1761304280690,0.0088,111270.0,111260.0,1.84134344]
["bitfinex-derivatives","BTCF0:USTF0",1761304280991,0.0088,111270.0,111260.0,1.71337067]
["bitfinex-derivatives","BTCF0:USTF0",1761304281194,0.0088,111270.0,111260.0,1.84134344]
["bitfinex-derivatives","BTCF0:USTF0",1761304282993,0.0088,111270.0,111260.0,1.86542016]
["bitfinex-derivatives","BTCF0:USTF0",1761304284188,4e-05,111280.0,111270.0,0.0898509]
["bitfinex-derivatives","BTCF0:USTF0",1761304284387,4e-05,111280.0,111270.0,0.79040305]
["bitfinex-derivatives","BTCF0:USTF0",1761304284981,4e-05,111280.0,111270.0,0.64714577]
["bitfinex-derivatives","BTCF0:USTF0",1761304286091,4e-05,111280.0,111270.0,0.67123238]
["bitfinex-derivatives","BTCF0:USTF0",1761304287094,4e-05,111280.0,111270.0,0.79920515]
["bitfinex-derivatives","BTCF0:USTF0",1761304287490,4e-05,111280.0,111270.0,0.67123238]
["bitfinex-derivatives","BTCF0:USTF0",1761304287689,4e-05,111280.0,111270.0,0.79920515]
["bitfinex-derivatives","BTCF0:USTF0",1761304287890,4e-05,111280.0,111270.0,1.16000515]
["bitfinex-derivatives","BTCF0:USTF0",1761304289194,4e-05,111280.0,111270.0,1.19232877]
["bitfinex-derivatives","BTCF0:USTF0",1761304290494,4e-05,111280.0,111270.0,1.064356]
["bitfinex-derivatives","BTCF0:USTF0",1761304291597,4e-05,111280.0,111270.0,1.19232877]
["bitfinex-derivatives","BTCF0:USTF0",1761304292193,4e-05,111280.0,111270.0,1.064356]
["bitfinex-derivatives","BTCF0:USTF0",1761304292395,4e-05,111280.0,111270.0,1.04026939]
["bitfinex-derivatives","BTCF0:USTF0",1761304295401,4e-05,111280.0,111270.0,1.08874769]
["bitfinex-derivatives","BTCF0:USTF0",1761304296194,4e-05,111280.0,111270.0,1.03210844]
["bitfinex-derivatives","BTCF0:USTF0",1761304296794,4e-05,111280.0,111270.0,1.03410844]
["bitfinex-derivatives","BTCF0:USTF0",1761304297500,4e-05,111280.0,111270.0,1.06643206]
["bitfinex-derivatives","BTCF0:USTF0",1761304299393,0.02326,111280.0,111270.0,1.06643206]
["bitfinex-derivatives","BTCF0:USTF0",1761304299594,0.02427957,111290.0,111280.0,0.1455628]
["bitfinex-derivatives","BTCF0:USTF0",1761304299785,0.02907957,111310.0,111300.0,0.1455467]
["bitfinex-derivatives","BTCF0:USTF0",1761304299988,0.02907957,111310.0,111300.0,1.46287333]
["bitfinex-derivatives","BTCF0:USTF0",1761304300190,0.0048,111310.0,111300.0,1.46287333]
["bitfinex-derivatives","BTCF0:USTF0",1761304300796,0.0048,111310.0,111300.0,1.49511478]
["bitfinex-derivatives","BTCF0:USTF0",1761304301389,0.0048,111310.0,111300.0,1.46287333]
["bitfinex-derivatives","BTCF0:USTF0",1761304302097,0.0048,111310.0,111300.0,1.49511478]
["bitfinex-derivatives","BTCF0:USTF0",1761304302296,0.0048,111310.0,111300.0,1.46287333]
["bitfinex-derivatives","BTCF0:USTF0",1761304306201,0.0048,111310.0,111300.0,1.49511478]
["bitfinex-derivatives","BTCF0:USTF0",1761304309205,0.0048,111310.0,111300.0,1.47093369]
["bitfinex-derivatives","BTCF0:USTF0",1761304309911,0.0048,111310.0,111300.0,1.54305576]
["bitfinex-derivatives","BTCF0:USTF0",1761304311818,0.0048,111310.0,111300.0,1.56715338]
["bitfinex-derivatives","BTCF0:USTF0",1761304312214,0.05057,111310.0,111300.0,1.05145854]
["bitfinex-derivatives","BTCF0:USTF0",1761304312421,0.05057,111310.0,111300.0,1.36697854]
["bitfinex-derivatives","BTCF0:USTF0",1761304312612,0.05057,111310.0,111300.0,1.33473709]
["bitfinex-derivatives","BTCF0:USTF0",1761304313010,0.05057,111310.0,111300.0,1.46270986]
["bitfinex-derivatives","BTCF0:USTF0",1761304313315,0.05057,111310.0,111300.0,1.01921709]
["bitfinex-derivatives","BTCF0:USTF0",1761304316216,0.05057,111310.0,111300.0,1.17943131]
["bitfinex-derivatives","BTCF0:USTF0",1761304316415,0.1403886,111310.0,111300.0,1.17943131]
["bitfinex-derivatives","BTCF0:USTF0",1761304316617,0.1403886,111310.0,111300.0,0.96163184]
["bitfinex-derivatives","BTCF0:USTF0",1761304316815,0.26836137,111310.0,111300.0,0.92939039]
["bitfinex-derivatives","BTCF0:USTF0",1761304318411,0.26836137,111310.0,111300.0,1.01921709]
["bitfinex-derivatives","BTCF0:USTF0",1761304321228,0.26836137,111310.0,111300.0,1.05145854]
["bitfinex-derivatives","BTCF0:USTF0",1761304324028,0.1403886,111310.0,111300.0,1.05145854]
["bitfinex-derivatives","BTCF0:USTF0",1761304324736,0.05057,111310.0,111300.0,1.05145854]
["bitfinex-derivatives","BTCF0:USTF0",1761304326133,0.05057,111310.0,111300.0,1.02736092]
["bitfinex-derivatives","BTCF0:USTF0",1761304327330,0.05057,111310.0,111300.0,1.07573319]
["bitfinex-derivatives","BTCF0:USTF0",1761304327632,0.36605,111310.0,111300.0,1.07573319]
["bitfinex-derivatives","BTCF0:USTF0",1761304329432,0.36605,111310.0,111300.0,1.04349174]
["bitfinex-derivatives","BTCF0:USTF0",1761304330034,0.3435,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304330335,0.36579,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304332334,0.3435,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304332738,0.32028,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304333734,0.34252,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304333935,0.36481,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304334332,0.36481,111310.0,111300.0,0.44986451]
["bitfinex-derivatives","BTCF0:USTF0",1761304334528,0.34252,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304335137,0.36481,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304336643,0.32028,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304338439,0.34252,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304339041,0.34252,111310.0,111300.0,0.91551897]
["bitfinex-derivatives","BTCF0:USTF0",1761304339241,0.34252,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304341642,0.36481,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304342345,0.34252,111310.0,111300.0,1.17146451]
["bitfinex-derivatives","BTCF0:USTF0",1761304342745,0.34252,111310.0,111300.0,1.04339663]
["bitfinex-derivatives","BTCF0:USTF0",1761304344343,0.32028,111310.0,111300.0,1.04339663]
["bitfinex-derivatives","BTCF0:USTF0",1761304345245,0.34225,111310.0,111300.0,1.04339663]
["bitfinex-derivatives","BTCF0:USTF0",1761304345740,0.0048,111310.0,111300.0,1.48659429]
["bitfinex-derivatives","BTCF0:USTF0",1761304345947,0.0048,111310.0,111300.0,1.43822202]
["bitfinex-derivatives","BTCF0:USTF0",1761304346147,0.0048,111310.0,111300.0,1.48661456]
["bitfinex-derivatives","BTCF0:USTF0",1761304347147,0.05662325,111330.0,111320.0,0.0898107]
["bitfinex-derivatives","BTCF0:USTF0",1761304347338,0.02427957,111330.0,111320.0,1.33813134]
["bitfinex-derivatives","BTCF0:USTF0",1761304347543,0.05666325,111340.0,111330.0,0.1491027]
["bitfinex-derivatives","BTCF0:USTF0",1761304347751,0.05666325,111340.0,111330.0,0.66196334]
["bitfinex-derivatives","BTCF0:USTF0",1761304348051,0.02431957,111340.0,111330.0,0.66196334]
["bitfinex-derivatives","BTCF0:USTF0",1761304349051,0.02431957,111340.0,111330.0,0.67090333]
["bitfinex-derivatives","BTCF0:USTF0",1761304351242,0.02201,111340.0,111330.0,0.54302567]
["bitfinex-derivatives","BTCF0:USTF0",1761304351447,4e-05,111340.0,111330.0,0.67090333]
["bitfinex-derivatives","BTCF0:USTF0",1761304353055,4e-05,111340.0,111330.0,1.03170333]
["bitfinex-derivatives","BTCF0:USTF0",1761304353255,4e-05,111340.0,111330.0,1.00752035]
["bitfinex-derivatives","BTCF0:USTF0",1761304354054,0.1335546,111340.0,111330.0,0.87964269]
["bitfinex-derivatives","BTCF0:USTF0",1761304354256,0.26143226,111340.0,111330.0,0.87964269]
["bitfinex-derivatives","BTCF0:USTF0",1761304354953,0.26143226,111340.0,111330.0,0.8707027]
["bitfinex-derivatives","BTCF0:USTF0",1761304355352,0.1335546,111340.0,111330.0,0.8707027]
["bitfinex-derivatives","BTCF0:USTF0",1761304355958,0.69051183,111340.0,111330.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1761304356154,0.69051183,111340.0,111330.0,0.8707027]
["bitfinex-derivatives","BTCF0:USTF0",1761304356354,0.69051183,111340.0,111330.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1761304356857,0.69051183,111340.0,111330.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761304357357,0.69051183,111340.0,111330.0,0.5099027]
["bitfinex-derivatives","BTCF0:USTF0",1761304357557,0.68571183,111340.0,111330.0,0.5099027]
["bitfinex-derivatives","BTCF0:USTF0",1761304359158,0.55783417,111340.0,111330.0,0.5099027]
["bitfinex-derivatives","BTCF0:USTF0",1761304360054,0.55783417,111340.0,111330.0,0.8707027]
["bitfinex-derivatives","BTCF0:USTF0",1761304361454,0.55783417,111340.0,111330.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1761304361659,0.55783417,111340.0,111330.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761304362459,0.68571183,111340.0,111330.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761304363459,0.68571183,111340.0,111330.0,0.5099026]
["bitfinex-derivatives","BTCF0:USTF0",1761304364263,0.55783417,111340.0,111330.0,0.5099026]
["bitfinex-derivatives","BTCF0:USTF0",1761304364561,0.68571183,111340.0,111330.0,0.5099026]
["bitfinex-derivatives","BTCF0:USTF0",1761304364964,0.13600417,111340.0,111330.0,0.5099026]
["bitfinex-derivatives","BTCF0:USTF0",1761304365260,0.15783417,111340.0,111330.0,0.5099026]
["bitfinex-derivatives","BTCF0:USTF0",1761304375262,0.15783417,111340.0,111330.0,0.53408558]
["bitfinex-derivatives","BTCF0:USTF0",1761304380275,0.28571183,111340.0,111330.0,0.53408558]
["bitfinex-derivatives","BTCF0:USTF0",1761304382477,0.15783417,111340.0,111330.0,0.53408558]
["bitfinex-derivatives","BTCF0:USTF0",1761304383975,0.72285551,111340.0,111330.0,0.43034298]
["bitfinex-derivatives","BTCF0:USTF0",1761304384176,0.72285551,111340.0,111330.0,0.06954298]
["bitfinex-derivatives","BTCF0:USTF0",1761304384374,0.69857594,111340.0,111330.0,0.06954298]
["bitfinex-derivatives","BTCF0:USTF0",1761304385775,0.69857594,111340.0,111330.0,0.15934558]
["bitfinex-derivatives","BTCF0:USTF0",1761304386175,0.71475281,111340.0,111330.0,0.1351626]
["bitfinex-derivatives","BTCF0:USTF0",1761304386876,0.71475281,111340.0,111330.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761304387074,0.71475281,111340.0,111330.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761304387278,0.1468427,111330.0,111320.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761304387576,0.6386298,111330.0,111320.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761304388174,0.67096015,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304391776,0.65912015,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304393581,0.53124249,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304393772,0.65912015,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304394173,0.61061071,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304394976,0.48273305,111330.0,111320.0,0.5081706]
["bitfinex-derivatives","BTCF0:USTF0",1761304395177,0.48273305,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304396278,0.47462978,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304404688,0.6024987,111330.0,111320.0,0.54622892]
["bitfinex-derivatives","BTCF0:USTF0",1761304409291,0.63482905,111330.0,111320.0,0.54622892]
["bitfinex-derivatives","BTCF0:USTF0",1761304410793,0.63482905,111330.0,111320.0,0.18542892]
["bitfinex-derivatives","BTCF0:USTF0",1761304410995,0.63482905,111330.0,111320.0,0.54622892]
["bitfinex-derivatives","BTCF0:USTF0",1761304412391,0.63482905,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304414203,0.50696013,111330.0,111320.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761304414399,0.63482905,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304414599,0.6024987,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304415305,0.63482905,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304417204,0.61060197,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304420013,0.48273305,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304420210,0.61060197,111330.0,111320.0,0.44254298]
["bitfinex-derivatives","BTCF0:USTF0",1761304422217,0.29520197,111330.0,111320.0,0.6602225]
["bitfinex-derivatives","BTCF0:USTF0",1761304422514,0.58774197,111330.0,111320.0,0.6602225]
["bitfinex-derivatives","BTCF0:USTF0",1761304422816,0.60882197,111330.0,111320.0,0.6602225]
["bitfinex-derivatives","BTCF0:USTF0",1761304424908,0.48095305,111330.0,111320.0,0.78809142]
["bitfinex-derivatives","BTCF0:USTF0",1761304425114,0.13656622,111330.0,111320.0,0.82033766]
["bitfinex-derivatives","BTCF0:USTF0",1761304425414,0.42930622,111330.0,111320.0,0.82033766]
["bitfinex-derivatives","BTCF0:USTF0",1761304426218,0.11406622,111330.0,111320.0,0.82033766]
["bitfinex-derivatives","BTCF0:USTF0",1761304426512,0.02426352,111330.0,111320.0,0.79615468]
["bitfinex-derivatives","BTCF0:USTF0",1761304426817,0.31524,111330.0,111320.0,0.84454722]
["bitfinex-derivatives","BTCF0:USTF0",1761304427214,0.31524,111330.0,111320.0,0.79615468]
["bitfinex-derivatives","BTCF0:USTF0",1761304427714,0.31524,111330.0,111320.0,0.84454722]
["bitfinex-derivatives","BTCF0:USTF0",1761304428218,0.31524,111330.0,111320.0,0.79615468]
["bitfinex-derivatives","BTCF0:USTF0",1761304428517,0.31524,111330.0,111320.0,1.20534722]
["bitfinex-derivatives","BTCF0:USTF0",1761304428919,0.31524,111330.0,111320.0,1.15695468]
["bitfinex-derivatives","BTCF0:USTF0",1761304429315,0.33954352,111340.0,111330.0,0.1472025]
["bitfinex-derivatives","BTCF0:USTF0",1761304429515,0.31528,111340.0,111330.0,0.6600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304430611,0.4050744,111340.0,111330.0,0.6600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304431918,0.31528,111340.0,111330.0,0.6600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304432915,0.3154,111340.0,111330.0,0.6600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304433622,0.3154,111340.0,111330.0,0.53216218]
["bitfinex-derivatives","BTCF0:USTF0",1761304433822,0.3154,111340.0,111330.0,0.6600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304436324,0.33966352,111340.0,111330.0,0.63587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304436722,0.33966352,111340.0,111330.0,1.16374034]
["bitfinex-derivatives","BTCF0:USTF0",1761304437022,0.33966352,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304438826,0.33966352,111340.0,111330.0,1.16374034]
["bitfinex-derivatives","BTCF0:USTF0",1761304439126,0.3154,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304440929,4e-05,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304442430,0.0217,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304442734,0.1348044,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304446237,0.1348044,111340.0,111330.0,1.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304446438,0.26267332,111340.0,111330.0,1.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1761304447639,0.26267332,111340.0,111330.0,1.03587142]
["bitfinex-derivatives","BTCF0:USTF0",1761304447837,0.26267332,111340.0,111330.0,1.05999132]
["bitfinex-derivatives","BTCF0:USTF0",1761304448136,0.26267332,111340.0,111330.0,0.5321224]
["bitfinex-derivatives","BTCF0:USTF0",1761304448339,0.26267332,111340.0,111330.0,0.65999132]
["bitfinex-derivatives","BTCF0:USTF0",1761304450440,0.26267332,111340.0,111330.0,0.5321224]
["bitfinex-derivatives","BTCF0:USTF0",1761304451742,0.26267332,111340.0,111330.0,0.65999132]
["bitfinex-derivatives","BTCF0:USTF0",1761304454242,0.26267332,111340.0,111330.0,0.56436864]
["bitfinex-derivatives","BTCF0:USTF0",1761304455240,0.39054224,111340.0,111330.0,0.47456614]
["bitfinex-derivatives","BTCF0:USTF0",1761304455440,0.41474205,111340.0,111330.0,0.4423199]
["bitfinex-derivatives","BTCF0:USTF0",1761304455839,0.4470724,111340.0,111330.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761304456236,0.4470724,111340.0,111330.0,0.4423199]
["bitfinex-derivatives","BTCF0:USTF0",1761304456842,0.19133456,111340.0,111330.0,0.0815199]
["bitfinex-derivatives","BTCF0:USTF0",1761304457043,0.1347725,111330.0,111320.0,0.4424199]
["bitfinex-derivatives","BTCF0:USTF0",1761304457341,0.64629288,111330.0,111320.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761304457646,0.62205177,111330.0,111320.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761304457944,1.14992069,111330.0,111320.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761304458139,1.14992069,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304458343,1.17414342,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304459146,1.17414342,111330.0,111320.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761304459444,1.17414342,111330.0,111320.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761304459747,1.0462745,111330.0,111320.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761304460348,1.17414342,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304460747,1.17414342,111330.0,111320.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761304461150,1.18323175,111330.0,111320.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1761304461442,1.05536283,111330.0,111320.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761304461649,1.0462745,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304461849,1.0344345,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304462251,1.00210415,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304464646,1.00212134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304465448,0.47423523,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304465653,0.47435523,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304466250,0.60224134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304466459,0.94224134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304467055,0.62688134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304468355,0.49899523,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304468657,0.62688134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304470460,0.49899523,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304470957,0.62688134,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304475562,0.62688134,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304476562,0.49899523,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304476858,0.62688134,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304477249,0.49899523,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304480262,0.49899523,111330.0,111320.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1761304480462,0.49899523,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304482565,0.49899533,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304485268,0.53132568,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304485762,0.53132568,111330.0,111320.0,0.5326805]
["bitfinex-derivatives","BTCF0:USTF0",1761304486263,0.55561239,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304489169,0.6834985,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304489370,0.3434985,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304490482,0.21561239,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304491877,0.18328204,111330.0,111320.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1761304494584,0.18328204,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304494777,0.16711613,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304495078,0.29500224,111330.0,111320.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761304495279,0.30684224,111330.0,111320.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761304495473,0.1350907,111320.0,111310.0,0.5347287]
["bitfinex-derivatives","BTCF0:USTF0",1761304495674,0.2953232,111320.0,111310.0,0.5347287]
["bitfinex-derivatives","BTCF0:USTF0",1761304496290,0.15935068,111320.0,111310.0,0.54285504]
["bitfinex-derivatives","BTCF0:USTF0",1761304496680,0.15935068,111320.0,111310.0,0.54385504]
["bitfinex-derivatives","BTCF0:USTF0",1761304497783,0.28723679,111320.0,111310.0,0.54385504]
["bitfinex-derivatives","BTCF0:USTF0",1761304497985,0.28723679,111320.0,111310.0,0.45403624]
["bitfinex-derivatives","BTCF0:USTF0",1761304498781,0.28723679,111320.0,111310.0,0.54385504]
["bitfinex-derivatives","BTCF0:USTF0",1761304500381,0.28723679,111320.0,111310.0,0.45403624]
["bitfinex-derivatives","BTCF0:USTF0",1761304500586,0.28723679,111320.0,111310.0,0.08518205]
["bitfinex-derivatives","BTCF0:USTF0",1761304500587,0.31958318,111320.0,111310.0,0.08518205]
["bitfinex-derivatives","BTCF0:USTF0",1761304501878,0.31957754,111320.0,111310.0,0.08518599]
["bitfinex-derivatives","BTCF0:USTF0",1761304502086,0.31957754,111320.0,111310.0,0.44498599]
["bitfinex-derivatives","BTCF0:USTF0",1761304508588,0.28723115,111320.0,111310.0,0.44498599]
["bitfinex-derivatives","BTCF0:USTF0",1761304510286,0.28723115,111320.0,111310.0,0.53480509]
["bitfinex-derivatives","BTCF0:USTF0",1761304516194,0.31957754,111320.0,111310.0,0.53480509]
["bitfinex-derivatives","BTCF0:USTF0",1761304524704,0.44750143,111320.0,111310.0,0.53480509]
["bitfinex-derivatives","BTCF0:USTF0",1761304524902,0.44750143,111320.0,111310.0,0.44498599]
["bitfinex-derivatives","BTCF0:USTF0",1761304525396,0.1260088,111310.0,111300.0,0.47482199]
["bitfinex-derivatives","BTCF0:USTF0",1761304525599,0.46045512,111310.0,111300.0,0.51955289]
["bitfinex-derivatives","BTCF0:USTF0",1761304525903,0.33255012,111310.0,111300.0,0.51955289]
["bitfinex-derivatives","BTCF0:USTF0",1761304526300,0.32445324,111310.0,111300.0,0.4953569]
["bitfinex-derivatives","BTCF0:USTF0",1761304526499,0.3082804,111310.0,111300.0,0.4953569]
["bitfinex-derivatives","BTCF0:USTF0",1761304526897,0.3082804,111310.0,111300.0,0.1345569]
["bitfinex-derivatives","BTCF0:USTF0",1761304528004,0.3082804,111310.0,111300.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1761304529706,0.5882804,111310.0,111300.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1761304533111,0.5882804,111310.0,111300.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761304533303,0.7161854,111310.0,111300.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761304533503,0.7161854,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304533702,0.7161854,111310.0,111300.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761304535615,0.76469484,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304535803,1.49315824,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304536003,0.1484371,111300.0,111290.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761304536209,0.738479,111300.0,111290.0,0.42770556]
["bitfinex-derivatives","BTCF0:USTF0",1761304536408,0.738479,111300.0,111290.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761304538016,0.738479,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304539319,0.738479,111300.0,111290.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761304540218,0.738479,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304541724,0.738479,111300.0,111290.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1761304543228,0.738479,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304543823,0.482669,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304544027,0.738479,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304554441,0.738479,111300.0,111290.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761304554643,0.738479,111300.0,111290.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761304557448,0.738479,111300.0,111290.0,0.4953553]
["bitfinex-derivatives","BTCF0:USTF0",1761304558544,0.738479,111300.0,111290.0,0.51954086]
["bitfinex-derivatives","BTCF0:USTF0",1761304558747,0.5972641,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304560048,0.5972641,111300.0,111290.0,0.53227086]
["bitfinex-derivatives","BTCF0:USTF0",1761304560347,0.5972641,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304561443,0.4473491,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304561649,0.5752541,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304562250,0.5963241,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304563046,0.4684191,111300.0,111290.0,0.66017586]
["bitfinex-derivatives","BTCF0:USTF0",1761304564045,0.3785919,111300.0,111290.0,1.02097586]
["bitfinex-derivatives","BTCF0:USTF0",1761304564250,0.35436,111300.0,111290.0,1.02903654]
["bitfinex-derivatives","BTCF0:USTF0",1761304564651,0.33329,111300.0,111290.0,1.02903654]
["bitfinex-derivatives","BTCF0:USTF0",1761304565050,0.35436,111300.0,111290.0,0.90113154]
["bitfinex-derivatives","BTCF0:USTF0",1761304565254,0.35436,111300.0,111290.0,1.02903654]
["bitfinex-derivatives","BTCF0:USTF0",1761304566254,0.35436,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304567554,0.4441872,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304568854,0.3998272,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304569257,0.31,111300.0,111290.0,1.45323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304569756,0.31,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304570454,0.3998271,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304571061,0.3998271,111300.0,111290.0,0.92533459]
["bitfinex-derivatives","BTCF0:USTF0",1761304571260,0.3998271,111300.0,111290.0,1.05323959]
["bitfinex-derivatives","BTCF0:USTF0",1761304571658,0.1562607,111310.0,111300.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1761304571957,0.6341657,111310.0,111300.0,0.66112537]
["bitfinex-derivatives","BTCF0:USTF0",1761304572459,0.5062607,111310.0,111300.0,0.78903037]
["bitfinex-derivatives","BTCF0:USTF0",1761304574164,0.4820288,111310.0,111300.0,0.79003037]
["bitfinex-derivatives","BTCF0:USTF0",1761304574863,0.4398188,111310.0,111300.0,0.79003037]
["bitfinex-derivatives","BTCF0:USTF0",1761304575065,0.14,111310.0,111300.0,0.82227661]
["bitfinex-derivatives","BTCF0:USTF0",1761304575561,0.3798191,111310.0,111300.0,0.82227661]
["bitfinex-derivatives","BTCF0:USTF0",1761304575864,0.4009591,111310.0,111300.0,0.82227661]
["bitfinex-derivatives","BTCF0:USTF0",1761304576058,0.4220291,111310.0,111300.0,0.82227661]
["bitfinex-derivatives","BTCF0:USTF0",1761304576254,0.446261,111310.0,111300.0,0.79003037]
["bitfinex-derivatives","BTCF0:USTF0",1761304577062,0.446261,111310.0,111300.0,0.78903037]
["bitfinex-derivatives","BTCF0:USTF0",1761304577262,0.4220291,111310.0,111300.0,0.79003037]
["bitfinex-derivatives","BTCF0:USTF0",1761304577658,0.4220291,111310.0,111300.0,0.78903037]
["bitfinex-derivatives","BTCF0:USTF0",1761304577860,0.4220291,111310.0,111300.0,0.79003037]
["bitfinex-derivatives","BTCF0:USTF0",1761304579364,0.4220291,111310.0,111300.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1761304579765,0.1320291,111310.0,111300.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1761304582776,0.1320291,111310.0,111300.0,0.4050372]
["bitfinex-derivatives","BTCF0:USTF0",1761304582966,0.1320291,111310.0,111300.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1761304584064,0.1320291,111310.0,111300.0,0.4050372]
["bitfinex-derivatives","BTCF0:USTF0",1761304584567,0.1320291,111310.0,111300.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1761304584768,0.1320291,111310.0,111300.0,0.63791673]
["bitfinex-derivatives","BTCF0:USTF0",1761304586266,0.1320291,111310.0,111300.0,0.69435614]
["bitfinex-derivatives","BTCF0:USTF0",1761304587373,0.27293863,111310.0,111300.0,0.53422037]
["bitfinex-derivatives","BTCF0:USTF0",1761304588666,0.27293863,111310.0,111300.0,0.52149037]
["bitfinex-derivatives","BTCF0:USTF0",1761304589177,0.27293863,111310.0,111300.0,0.43166317]
["bitfinex-derivatives","BTCF0:USTF0",1761304589875,0.27293863,111310.0,111300.0,0.52149007]
["bitfinex-derivatives","BTCF0:USTF0",1761304590072,0.27293863,111310.0,111300.0,0.43166317]
["bitfinex-derivatives","BTCF0:USTF0",1761304590275,0.29717053,111310.0,111300.0,0.43166317]
["bitfinex-derivatives","BTCF0:USTF0",1761304591473,0.29717053,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761304591670,0.29717053,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304591868,0.32947973,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304592878,0.30524783,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304593074,0.66604783,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304593285,1.2424468,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761304593480,0.1476369,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304593781,0.45996226,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304594377,0.33207273,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304594983,0.1476449,111290.0,111280.0,0.42895317]
["bitfinex-derivatives","BTCF0:USTF0",1761304595277,0.27553443,111290.0,111280.0,0.42895317]
["bitfinex-derivatives","BTCF0:USTF0",1761304596872,0.27553443,111290.0,111280.0,0.43095317]
["bitfinex-derivatives","BTCF0:USTF0",1761304598082,0.28451012,111290.0,111280.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761304605384,0.1476449,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304608184,0.1476449,111290.0,111280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761304608384,0.1476449,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304609083,0.1345149,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304610686,0.1345149,111290.0,111280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761304610880,0.1345149,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304611781,0.1345149,111290.0,111280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761304611985,0.1345149,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304613681,0.1345149,111290.0,111280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761304613879,0.1345149,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304615686,0.26240443,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304616291,0.28663856,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304617286,0.31895073,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304620087,0.33204073,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304621283,0.3078066,111290.0,111280.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761304621590,0.3078066,111290.0,111280.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761304622293,0.35631604,111290.0,111280.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761304623293,0.34322604,111290.0,111280.0,0.5093131]
["bitfinex-derivatives","BTCF0:USTF0",1761304625197,0.34322604,111290.0,111280.0,0.1485131]
["bitfinex-derivatives","BTCF0:USTF0",1761304625384,0.34322604,111290.0,111280.0,0.5093131]
["bitfinex-derivatives","BTCF0:USTF0",1761304626287,0.31898407,111290.0,111280.0,0.53350627]
["bitfinex-derivatives","BTCF0:USTF0",1761304626884,0.31898407,111290.0,111280.0,0.44366317]
["bitfinex-derivatives","BTCF0:USTF0",1761304627391,0.33207407,111290.0,111280.0,0.44366317]
["bitfinex-derivatives","BTCF0:USTF0",1761304628393,0.33207407,111290.0,111280.0,0.43095317]
["bitfinex-derivatives","BTCF0:USTF0",1761304628700,0.1460231,111280.0,111270.0,0.46172941]
["bitfinex-derivatives","BTCF0:USTF0",1761304628897,0.29818389,111280.0,111270.0,0.46172941]
["bitfinex-derivatives","BTCF0:USTF0",1761304630793,0.29818389,111280.0,111270.0,0.46472941]
["bitfinex-derivatives","BTCF0:USTF0",1761304630988,0.29818389,111280.0,111270.0,0.46572941]
["bitfinex-derivatives","BTCF0:USTF0",1761304631287,0.29818389,111280.0,111270.0,0.56829051]
["bitfinex-derivatives","BTCF0:USTF0",1761304633492,0.27391263,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304633695,0.29817038,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304633896,0.17028085,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304634094,0.29817038,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304634400,0.29817038,111280.0,111270.0,0.11767198]
["bitfinex-derivatives","BTCF0:USTF0",1761304634598,0.29817038,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304634793,0.17028085,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304635000,0.29817038,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304639702,0.15719085,111280.0,111270.0,0.47847198]
["bitfinex-derivatives","BTCF0:USTF0",1761304639900,0.13527865,111290.0,111280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761304640093,0.06734775,111290.0,111280.0,0.65995887]
["bitfinex-derivatives","BTCF0:USTF0",1761304640290,0.14640292,111300.0,111280.0,0.66797887]
["bitfinex-derivatives","BTCF0:USTF0",1761304640495,0.15718075,111300.0,111290.0,0.56430302]
["bitfinex-derivatives","BTCF0:USTF0",1761304641304,0.111013,111300.0,111290.0,0.56430302]
["bitfinex-derivatives","BTCF0:USTF0",1761304641500,0.089833,111300.0,111290.0,0.56430302]
["bitfinex-derivatives","BTCF0:USTF0",1761304642303,0.089833,111300.0,111290.0,0.56530302]
["bitfinex-derivatives","BTCF0:USTF0",1761304643098,0.111013,111300.0,111290.0,0.57442149]
["bitfinex-derivatives","BTCF0:USTF0",1761304643300,0.111013,111300.0,111290.0,0.54217525]
["bitfinex-derivatives","BTCF0:USTF0",1761304643602,0.089833,111300.0,111290.0,0.54217525]
["bitfinex-derivatives","BTCF0:USTF0",1761304644693,0.089833,111300.0,111290.0,0.67008832]
["bitfinex-derivatives","BTCF0:USTF0",1761304647907,0.111473,111300.0,111290.0,0.67008832]
["bitfinex-derivatives","BTCF0:USTF0",1761304648609,0.132583,111300.0,111290.0,0.54217525]
["bitfinex-derivatives","BTCF0:USTF0",1761304648809,0.132583,111300.0,111290.0,0.67008832]
["bitfinex-derivatives","BTCF0:USTF0",1761304649307,0.26049607,111300.0,111290.0,0.67008832]
["bitfinex-derivatives","BTCF0:USTF0",1761304650606,0.26049607,111300.0,111290.0,0.66096985]
["bitfinex-derivatives","BTCF0:USTF0",1761304650911,0.40121914,111300.0,111290.0,0.508835]
["bitfinex-derivatives","BTCF0:USTF0",1761304651912,0.42547689,111300.0,111290.0,0.508835]
["bitfinex-derivatives","BTCF0:USTF0",1761304654803,0.40121914,111300.0,111290.0,0.496125]
["bitfinex-derivatives","BTCF0:USTF0",1761304655716,0.40121914,111300.0,111290.0,0.135325]
["bitfinex-derivatives","BTCF0:USTF0",1761304655913,0.40121914,111300.0,111290.0,0.496125]
["bitfinex-derivatives","BTCF0:USTF0",1761304658219,0.40121914,111300.0,111290.0,0.509945]
["bitfinex-derivatives","BTCF0:USTF0",1761304658419,0.38840914,111300.0,111290.0,0.509945]
["bitfinex-derivatives","BTCF0:USTF0",1761304661121,0.26049607,111300.0,111290.0,0.63785807]
["bitfinex-derivatives","BTCF0:USTF0",1761304661621,0.26049607,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304661821,0.26049607,111300.0,111290.0,0.53416678]
["bitfinex-derivatives","BTCF0:USTF0",1761304662119,0.26049607,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304662521,0.57585607,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304664022,0.447943,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304664323,0.57585607,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304665927,0.447943,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304666225,0.57585607,111300.0,111290.0,0.66207985]
["bitfinex-derivatives","BTCF0:USTF0",1761304666525,0.47220075,111300.0,111290.0,0.63785807]
["bitfinex-derivatives","BTCF0:USTF0",1761304667524,0.02425775,111300.0,111290.0,0.63785807]
["bitfinex-derivatives","BTCF0:USTF0",1761304667734,0.11407655,111310.0,111300.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761304667927,0.42943655,111310.0,111300.0,0.70036792]
["bitfinex-derivatives","BTCF0:USTF0",1761304668235,0.45144655,111310.0,111300.0,0.57245485]
["bitfinex-derivatives","BTCF0:USTF0",1761304668433,0.47255655,111310.0,111300.0,0.57245485]
["bitfinex-derivatives","BTCF0:USTF0",1761304668633,0.47255655,111310.0,111300.0,0.66228175]
["bitfinex-derivatives","BTCF0:USTF0",1761304669130,0.60046962,111310.0,111300.0,0.66228175]
["bitfinex-derivatives","BTCF0:USTF0",1761304671048,0.42943655,111310.0,111300.0,0.66228175]
["bitfinex-derivatives","BTCF0:USTF0",1761304671930,0.33961775,111310.0,111300.0,0.79019482]
["bitfinex-derivatives","BTCF0:USTF0",1761304672140,0.31536,111310.0,111300.0,0.79019482]
["bitfinex-derivatives","BTCF0:USTF0",1761304673138,0.31536,111310.0,111300.0,0.53436868]
["bitfinex-derivatives","BTCF0:USTF0",1761304673341,0.31536,111310.0,111300.0,0.79019482]
["bitfinex-derivatives","BTCF0:USTF0",1761304673728,0.31536,111310.0,111300.0,0.79119482]
["bitfinex-derivatives","BTCF0:USTF0",1761304674224,0.33737,111310.0,111300.0,0.79119482]
["bitfinex-derivatives","BTCF0:USTF0",1761304674427,0.33737,111310.0,111300.0,0.66328175]
["bitfinex-derivatives","BTCF0:USTF0",1761304676234,0.33737,111310.0,111300.0,0.69552799]
["bitfinex-derivatives","BTCF0:USTF0",1761304677133,0.31536,111310.0,111300.0,0.69552799]
["bitfinex-derivatives","BTCF0:USTF0",1761304677443,0.31536,111310.0,111300.0,0.82344106]
["bitfinex-derivatives","BTCF0:USTF0",1761304678838,0.31536,111310.0,111300.0,1.18424106]
["bitfinex-derivatives","BTCF0:USTF0",1761304681642,0.31536,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304681837,0.33722,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304682042,0.3594,111310.0,111300.0,1.18424106]
["bitfinex-derivatives","BTCF0:USTF0",1761304683245,0.3594,111310.0,111300.0,0.46264106]
["bitfinex-derivatives","BTCF0:USTF0",1761304683545,0.57713437,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304685744,0.4492213,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304685943,0.57713437,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304687248,0.4492213,111310.0,111300.0,1.05632799]
["bitfinex-derivatives","BTCF0:USTF0",1761304687449,0.57713437,111310.0,111300.0,1.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1761304688541,0.4492213,111310.0,111300.0,1.16001928]
["bitfinex-derivatives","BTCF0:USTF0",1761304688943,0.31536,111310.0,111300.0,1.16001928]
["bitfinex-derivatives","BTCF0:USTF0",1761304689947,0.15810395,111330.0,111320.0,0.1481029]
["bitfinex-derivatives","BTCF0:USTF0",1761304690148,0.57707927,111330.0,111320.0,0.63681597]
["bitfinex-derivatives","BTCF0:USTF0",1761304690447,0.57707927,111330.0,111320.0,0.66098624]
["bitfinex-derivatives","BTCF0:USTF0",1761304690646,0.28712959,111340.0,111330.0,0.1026649]
["bitfinex-derivatives","BTCF0:USTF0",1761304690647,0.1466866,111340.0,111330.0,0.1026649]
["bitfinex-derivatives","BTCF0:USTF0",1761304690850,0.4491966,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304691047,0.57710967,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304691247,0.04408,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304691448,0.3594,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304691848,0.4491968,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304693645,0.3594,111340.0,111330.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1761304694358,0.3594,111340.0,111330.0,0.67014103]
["bitfinex-derivatives","BTCF0:USTF0",1761304694558,0.31536,111340.0,111330.0,0.67014103]
["bitfinex-derivatives","BTCF0:USTF0",1761304695960,0.4051569,111340.0,111330.0,0.67014103]
["bitfinex-derivatives","BTCF0:USTF0",1761304696258,0.4491969,111340.0,111330.0,0.67014103]
["bitfinex-derivatives","BTCF0:USTF0",1761304696457,0.57710997,111340.0,111330.0,0.67014103]
["bitfinex-derivatives","BTCF0:USTF0",1761304700254,0.57710997,111340.0,111330.0,0.6459783]
["bitfinex-derivatives","BTCF0:USTF0",1761304701353,0.92710997,111340.0,111330.0,0.6459783]
["bitfinex-derivatives","BTCF0:USTF0",1761304701965,0.93997997,111340.0,111330.0,0.51806523]
["bitfinex-derivatives","BTCF0:USTF0",1761304702260,0.93997997,111340.0,111330.0,0.50520523]
["bitfinex-derivatives","BTCF0:USTF0",1761304704261,0.93997997,111340.0,111330.0,0.4960349]
["bitfinex-derivatives","BTCF0:USTF0",1761304704463,0.93997997,111340.0,111330.0,0.62394797]
["bitfinex-derivatives","BTCF0:USTF0",1761304706769,0.8120669,111340.0,111330.0,0.4960349]
["bitfinex-derivatives","BTCF0:USTF0",1761304707671,0.7991969,111340.0,111330.0,0.5091149]
["bitfinex-derivatives","BTCF0:USTF0",1761304708168,0.7991969,111340.0,111330.0,0.64601553]
["bitfinex-derivatives","BTCF0:USTF0",1761304711868,0.7991969,111340.0,111330.0,0.51817522]
["bitfinex-derivatives","BTCF0:USTF0",1761304712172,0.7991969,111340.0,111330.0,0.64601553]
["bitfinex-derivatives","BTCF0:USTF0",1761304714271,0.7991969,111340.0,111330.0,0.67017826]
["bitfinex-derivatives","BTCF0:USTF0",1761304714472,0.7991969,111340.0,111330.0,0.54233795]
["bitfinex-derivatives","BTCF0:USTF0",1761304715272,0.7991169,111340.0,111330.0,0.54233795]
["bitfinex-derivatives","BTCF0:USTF0",1761304716262,0.82337465,111340.0,111330.0,0.51817522]
["bitfinex-derivatives","BTCF0:USTF0",1761304718865,0.82337465,111340.0,111330.0,0.54233795]
["bitfinex-derivatives","BTCF0:USTF0",1761304719062,0.82337465,111340.0,111330.0,0.90313795]
["bitfinex-derivatives","BTCF0:USTF0",1761304720375,0.85568682,111340.0,111330.0,0.90313795]
["bitfinex-derivatives","BTCF0:USTF0",1761304720776,0.85568682,111340.0,111330.0,1.03097826]
["bitfinex-derivatives","BTCF0:USTF0",1761304721076,0.82337465,111340.0,111330.0,1.03097826]
["bitfinex-derivatives","BTCF0:USTF0",1761304723675,0.85568682,111340.0,111330.0,1.03097826]
["bitfinex-derivatives","BTCF0:USTF0",1761304723868,0.82337465,111340.0,111330.0,1.06320529]
["bitfinex-derivatives","BTCF0:USTF0",1761304724269,0.82337465,111340.0,111330.0,0.34160529]
["bitfinex-derivatives","BTCF0:USTF0",1761304724470,0.82337465,111340.0,111330.0,1.06320529]
["bitfinex-derivatives","BTCF0:USTF0",1761304726271,0.7991169,111340.0,111330.0,1.0874351]
["bitfinex-derivatives","BTCF0:USTF0",1761304726474,0.4491169,111340.0,111330.0,1.0874351]
["bitfinex-derivatives","BTCF0:USTF0",1761304728279,0.4491169,111340.0,111330.0,0.3658351]
["bitfinex-derivatives","BTCF0:USTF0",1761304728477,0.4491169,111340.0,111330.0,1.0874351]
["bitfinex-derivatives","BTCF0:USTF0",1761304729277,0.4491169,111340.0,111330.0,0.3658351]
["bitfinex-derivatives","BTCF0:USTF0",1761304729479,0.4491169,111340.0,111330.0,1.0874351]
["bitfinex-derivatives","BTCF0:USTF0",1761304729978,0.4628169,111340.0,111330.0,0.95959479]
["bitfinex-derivatives","BTCF0:USTF0",1761304730179,0.4628169,111340.0,111330.0,0.94651479]
["bitfinex-derivatives","BTCF0:USTF0",1761304730477,0.4628169,111340.0,111330.0,0.89812225]
["bitfinex-derivatives","BTCF0:USTF0",1761304731472,0.4628169,111340.0,111330.0,0.94651479]
["bitfinex-derivatives","BTCF0:USTF0",1761304732279,0.4628169,111340.0,111330.0,0.89812225]
["bitfinex-derivatives","BTCF0:USTF0",1761304732679,0.4628169,111340.0,111330.0,0.94651479]
["bitfinex-derivatives","BTCF0:USTF0",1761304736182,0.59065721,111340.0,111330.0,0.94651479]
["bitfinex-derivatives","BTCF0:USTF0",1761304737480,0.4628169,111340.0,111330.0,0.94651479]
["bitfinex-derivatives","BTCF0:USTF0",1761304738485,0.4628169,111340.0,111330.0,0.93745447]
["bitfinex-derivatives","BTCF0:USTF0",1761304738879,0.4628169,111340.0,111330.0,0.9464707]
["bitfinex-derivatives","BTCF0:USTF0",1761304739083,0.4628169,111340.0,111330.0,0.93745447]
["bitfinex-derivatives","BTCF0:USTF0",1761304739281,0.59065721,111340.0,111330.0,0.93745447]
["bitfinex-derivatives","BTCF0:USTF0",1761304740584,0.59065721,111340.0,111330.0,0.94651105]
["bitfinex-derivatives","BTCF0:USTF0",1761304741383,0.59065721,111340.0,111330.0,0.88906193]
["bitfinex-derivatives","BTCF0:USTF0",1761304741686,0.59065721,111340.0,111330.0,0.91220419]
["bitfinex-derivatives","BTCF0:USTF0",1761304741879,0.4628169,111340.0,111330.0,0.91220419]
["bitfinex-derivatives","BTCF0:USTF0",1761304745679,0.4628169,111340.0,111330.0,0.89823419]
["bitfinex-derivatives","BTCF0:USTF0",1761304745881,0.59065721,111340.0,111330.0,0.94662673]
["bitfinex-derivatives","BTCF0:USTF0",1761304747280,0.61491496,111340.0,111330.0,0.82347608]
["bitfinex-derivatives","BTCF0:USTF0",1761304747682,0.64722713,111340.0,111330.0,0.79124905]
["bitfinex-derivatives","BTCF0:USTF0",1761304748193,0.64722713,111340.0,111330.0,0.74581905]
["bitfinex-derivatives","BTCF0:USTF0",1761304750288,0.62296938,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761304751585,0.64720116,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761304752191,0.64720116,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304752381,0.62296938,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304752582,0.146665,111330.0,111320.0,0.42971905]
["bitfinex-derivatives","BTCF0:USTF0",1761304752789,0.29873386,111330.0,111320.0,0.42971905]
["bitfinex-derivatives","BTCF0:USTF0",1761304753180,0.43533172,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304753386,0.46764389,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304753690,0.31557503,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304753894,0.44341534,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304754287,0.86763137,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304754793,0.73979106,111330.0,111320.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761304754986,0.73979106,111330.0,111320.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304755387,0.73979106,111330.0,111320.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761304756394,0.76408447,111330.0,111320.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761304757085,0.76408447,111330.0,111320.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304757282,0.76408447,111330.0,111320.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761304759197,0.71557503,111330.0,111320.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761304760596,0.1466729,111320.0,111310.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304760787,0.61394383,111320.0,111310.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304764092,0.61394383,111320.0,111310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761304764295,0.61394383,111320.0,111310.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304766296,0.58975321,111320.0,111310.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304766799,0.71770778,111320.0,111310.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761304775199,0.71770778,111320.0,111310.0,0.42971905]
["bitfinex-derivatives","BTCF0:USTF0",1761304777302,0.7418984,111320.0,111310.0,0.42971905]
["bitfinex-derivatives","BTCF0:USTF0",1761304782302,0.7418984,111320.0,111310.0,0.46194608]
["bitfinex-derivatives","BTCF0:USTF0",1761304782701,0.7418984,111320.0,111310.0,0.10114608]
["bitfinex-derivatives","BTCF0:USTF0",1761304782898,0.7418984,111320.0,111310.0,0.46194608]
["bitfinex-derivatives","BTCF0:USTF0",1761304793213,0.77421057,111320.0,111310.0,0.46194608]
["bitfinex-derivatives","BTCF0:USTF0",1761304800514,0.77421057,111320.0,111310.0,0.07863608]
["bitfinex-derivatives","BTCF0:USTF0",1761304800707,0.1473431,111310.0,111300.0,0.02426509]
["bitfinex-derivatives","BTCF0:USTF0",1761304800907,0.0898392,111290.0,111280.0,0.44141957]
["bitfinex-derivatives","BTCF0:USTF0",1761304801119,0.61474745,111290.0,111280.0,0.48602957]
["bitfinex-derivatives","BTCF0:USTF0",1761304801413,0.59049664,111290.0,111280.0,0.43763703]
["bitfinex-derivatives","BTCF0:USTF0",1761304803419,0.59049664,111290.0,111280.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761304803613,0.59049664,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304807724,0.59049664,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304809524,0.4625992,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304810024,0.59049664,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304810317,0.59049664,111290.0,111280.0,0.62515474]
["bitfinex-derivatives","BTCF0:USTF0",1761304810519,0.59049664,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304813126,0.59964319,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304816427,0.59049664,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304817529,0.5994342,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304820529,0.5994342,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304820830,0.59049664,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304821732,0.59951858,111290.0,111280.0,0.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1761304821932,0.59951858,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304823831,0.72741602,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304824243,0.59951858,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304825140,0.72741602,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304825341,0.59951858,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304826236,0.62376939,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304826839,0.62385258,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304829444,0.956187,111290.0,111280.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761304829636,0.956187,111290.0,111280.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761304833746,0.956187,111290.0,111260.0,0.58984093]
["bitfinex-derivatives","BTCF0:USTF0",1761304833747,0.1033953,111270.0,111260.0,0.58984093]
["bitfinex-derivatives","BTCF0:USTF0",1761304833950,0.88131965,111270.0,111260.0,0.53528191]
["bitfinex-derivatives","BTCF0:USTF0",1761304834250,0.88131965,111270.0,111260.0,0.53528197]
["bitfinex-derivatives","BTCF0:USTF0",1761304834648,0.88131965,111270.0,111260.0,0.44542057]
["bitfinex-derivatives","BTCF0:USTF0",1761304834950,0.88131965,111270.0,111260.0,0.44261081]
["bitfinex-derivatives","BTCF0:USTF0",1761304835349,0.88131965,111270.0,111260.0,0.44561081]
["bitfinex-derivatives","BTCF0:USTF0",1761304835541,0.90555982,111270.0,111260.0,0.41719364]
["bitfinex-derivatives","BTCF0:USTF0",1761304835744,0.90555982,111270.0,111260.0,0.41438378]
["bitfinex-derivatives","BTCF0:USTF0",1761304835942,1.03354045,111270.0,111260.0,0.41438378]
["bitfinex-derivatives","BTCF0:USTF0",1761304836353,0.90555982,111270.0,111260.0,0.41438378]
["bitfinex-derivatives","BTCF0:USTF0",1761304837552,0.90555982,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304843254,0.905514,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304844954,0.905514,111270.0,111260.0,0.03109378]
["bitfinex-derivatives","BTCF0:USTF0",1761304845155,0.905514,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304847260,0.77753337,111270.0,111260.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1761304847449,0.93784842,111270.0,111260.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1761304847649,0.93784842,111270.0,111260.0,0.03109378]
["bitfinex-derivatives","BTCF0:USTF0",1761304847956,0.93784842,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304850555,1.06582905,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304852358,1.42662905,111270.0,111260.0,0.05358378]
["bitfinex-derivatives","BTCF0:USTF0",1761304852564,0.1468014,111250.0,111240.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1761304852762,0.1468175,111230.0,111220.0,0.41042539]
["bitfinex-derivatives","BTCF0:USTF0",1761304853063,0.94318666,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761304853466,0.94318666,111230.0,111220.0,0.02713539]
["bitfinex-derivatives","BTCF0:USTF0",1761304853666,0.94328895,111230.0,111220.0,0.05008539]
["bitfinex-derivatives","BTCF0:USTF0",1761304853856,0.93452562,111230.0,111220.0,0.05008539]
["bitfinex-derivatives","BTCF0:USTF0",1761304854058,0.93452562,111230.0,111220.0,0.05308539]
["bitfinex-derivatives","BTCF0:USTF0",1761304855164,0.93452562,111230.0,111220.0,0.05408539]
["bitfinex-derivatives","BTCF0:USTF0",1761304855355,0.49110499,111230.0,111220.0,0.05408539]
["bitfinex-derivatives","BTCF0:USTF0",1761304855552,0.76905979,111230.0,111220.0,0.42763539]
["bitfinex-derivatives","BTCF0:USTF0",1761304855762,0.78193979,111230.0,111220.0,0.42763539]
["bitfinex-derivatives","BTCF0:USTF0",1761304855961,0.78193979,111230.0,111220.0,0.41488539]
["bitfinex-derivatives","BTCF0:USTF0",1761304856462,0.90992042,111230.0,111220.0,0.41488539]
["bitfinex-derivatives","BTCF0:USTF0",1761304859467,0.90992042,111230.0,111220.0,0.05408539]
["bitfinex-derivatives","BTCF0:USTF0",1761304859968,0.90992042,111230.0,111220.0,0.00853539]
["bitfinex-derivatives","BTCF0:USTF0",1761304860364,0.90992042,111230.0,111220.0,0.03033539]
["bitfinex-derivatives","BTCF0:USTF0",1761304860561,0.90992042,111230.0,111220.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1761304861869,0.59424042,111230.0,111220.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1761304862170,0.90996042,111230.0,111220.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1761304862562,0.90996042,111230.0,111220.0,0.41408539]
["bitfinex-derivatives","BTCF0:USTF0",1761304864873,0.90996042,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304865466,0.78197979,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304865665,0.90996042,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304865968,0.46205979,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304866175,0.59004042,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304866776,0.59004042,111230.0,111220.0,0.41408539]
["bitfinex-derivatives","BTCF0:USTF0",1761304866980,0.59004042,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304867879,0.46205979,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304868078,0.59004042,111230.0,111220.0,0.41689629]
["bitfinex-derivatives","BTCF0:USTF0",1761304871480,0.59004042,111230.0,111220.0,0.39394629]
["bitfinex-derivatives","BTCF0:USTF0",1761304871681,0.97498524,111230.0,111220.0,0.01134629]
["bitfinex-derivatives","BTCF0:USTF0",1761304872681,0.97498524,111230.0,111220.0,0.01134649]
["bitfinex-derivatives","BTCF0:USTF0",1761304875394,1.49882105,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761304875597,0.42691784,111210.0,111200.0,0.36361135]
["bitfinex-derivatives","BTCF0:USTF0",1761304875784,0.61486605,111210.0,111200.0,0.36361135]
["bitfinex-derivatives","BTCF0:USTF0",1761304876292,0.61486605,111210.0,111200.0,0.40836135]
["bitfinex-derivatives","BTCF0:USTF0",1761304876498,0.61486605,111210.0,111200.0,0.40936135]
["bitfinex-derivatives","BTCF0:USTF0",1761304877300,0.61486605,111210.0,111200.0,0.41036135]
["bitfinex-derivatives","BTCF0:USTF0",1761304877692,0.61486605,111210.0,111200.0,0.41236135]
["bitfinex-derivatives","BTCF0:USTF0",1761304878298,0.61486605,111210.0,111200.0,0.41436135]
["bitfinex-derivatives","BTCF0:USTF0",1761304878997,0.61486605,111210.0,111200.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761304879183,0.60609448,111210.0,111200.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761304881389,0.63831165,111210.0,111200.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761304881889,0.6473802,111210.0,111200.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1761304882401,0.6473802,111210.0,111200.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761304882603,0.6473802,111210.0,111200.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761304883494,0.6473802,111210.0,111200.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761304883695,0.6473802,111210.0,111200.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761304886300,0.3315402,111210.0,111200.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761304886506,0.63831165,111210.0,111200.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761304886696,0.63847759,111210.0,111200.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1761304887598,0.6474721,111210.0,111200.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761304887793,0.6484721,111210.0,111200.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761304887993,0.64347759,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304888193,0.65247479,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304888703,0.64347759,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304890098,0.65261395,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304890304,0.64347759,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304893307,0.61126042,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304894810,0.64347759,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304894994,0.31475759,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304895200,0.63051759,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304895613,0.59830042,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304896109,0.64335759,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304896412,0.66769628,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304897001,0.66769628,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304897204,0.35193628,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304897407,0.65485628,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304898505,0.65385628,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304900110,0.62163911,111210.0,111200.0,0.27552847]
["bitfinex-derivatives","BTCF0:USTF0",1761304900317,0.62163911,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304901715,0.62163911,111210.0,111200.0,0.27552847]
["bitfinex-derivatives","BTCF0:USTF0",1761304902011,0.63447911,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304902211,0.63447911,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304903105,0.63447911,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304904008,0.6142107,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304904208,0.66271227,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304904406,0.66271227,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304905107,0.63041068,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304905309,0.64325068,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304905711,0.64325068,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304906312,0.62707232,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304906719,0.62707232,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304907221,0.62707232,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304910214,0.67557389,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304910423,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304911724,0.67557389,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304912423,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304913423,0.67557389,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304915525,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304915921,0.67557389,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304916827,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304917125,0.67557389,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304917525,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304920429,0.67557389,111210.0,111200.0,0.5081819]
["bitfinex-derivatives","BTCF0:USTF0",1761304920729,0.67557389,111210.0,111200.0,0.63632847]
["bitfinex-derivatives","BTCF0:USTF0",1761304920930,0.67557389,111210.0,111200.0,0.54641657]
["bitfinex-derivatives","BTCF0:USTF0",1761304923535,0.67557389,111210.0,111200.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761304923834,0.67557389,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304925032,0.62707232,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304926236,0.61423232,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304929750,0.66273389,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304930450,0.66273389,111210.0,111200.0,0.27552837]
["bitfinex-derivatives","BTCF0:USTF0",1761304930642,0.66273389,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304933054,0.53458732,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304933254,0.4204295,111210.0,111200.0,0.76447494]
["bitfinex-derivatives","BTCF0:USTF0",1761304933553,0.4204295,111210.0,111200.0,0.79670197]
["bitfinex-derivatives","BTCF0:USTF0",1761304933554,0.34393629,111210.0,111200.0,0.79670197]
["bitfinex-derivatives","BTCF0:USTF0",1761304933752,0.31968884,111210.0,111200.0,1.24509451]
["bitfinex-derivatives","BTCF0:USTF0",1761304934156,0.00408884,111210.0,111200.0,1.57366748]
["bitfinex-derivatives","BTCF0:USTF0",1761304934352,0.00408884,111210.0,111200.0,1.52527494]
["bitfinex-derivatives","BTCF0:USTF0",1761304934555,0.00308884,111210.0,111200.0,1.57379155]
["bitfinex-derivatives","BTCF0:USTF0",1761304934856,0.00408884,111210.0,111200.0,1.57379155]
["bitfinex-derivatives","BTCF0:USTF0",1761304935550,0.04779884,111210.0,111200.0,0.91749841]
["bitfinex-derivatives","BTCF0:USTF0",1761304935755,0.27969911,111210.0,111200.0,0.91749841]
["bitfinex-derivatives","BTCF0:USTF0",1761304935955,0.27869911,111210.0,111200.0,0.90131136]
["bitfinex-derivatives","BTCF0:USTF0",1761304936156,0.27769911,111210.0,111200.0,1.02945793]
["bitfinex-derivatives","BTCF0:USTF0",1761304936358,0.27769911,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304936548,0.27569911,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304937153,0.27769911,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304937356,0.26384911,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304940456,0.13570254,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304940651,0.26384911,111210.0,111200.0,0.99712837]
["bitfinex-derivatives","BTCF0:USTF0",1761304941558,0.13570254,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304943754,0.26384911,111210.0,111200.0,0.63632837]
["bitfinex-derivatives","BTCF0:USTF0",1761304948767,0.13570254,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304952360,0.15992106,111210.0,111200.0,0.5081818]
["bitfinex-derivatives","BTCF0:USTF0",1761304955470,0.28805438,111210.0,111200.0,0.5081819]
["bitfinex-derivatives","BTCF0:USTF0",1761304955672,0.30147438,111210.0,111200.0,0.5081819]
["bitfinex-derivatives","BTCF0:USTF0",1761304955967,0.17334106,111210.0,111200.0,0.5081819]
["bitfinex-derivatives","BTCF0:USTF0",1761304956362,0.13570254,111210.0,111200.0,0.54051146]
["bitfinex-derivatives","BTCF0:USTF0",1761304957366,0.13570264,111210.0,111200.0,0.54051146]
["bitfinex-derivatives","BTCF0:USTF0",1761304957762,0.13570264,111210.0,111200.0,0.66864478]
["bitfinex-derivatives","BTCF0:USTF0",1761304960463,0.13570264,111210.0,111200.0,0.71716139]
["bitfinex-derivatives","BTCF0:USTF0",1761304962265,0.13570264,111210.0,111200.0,0.58902807]
["bitfinex-derivatives","BTCF0:USTF0",1761304962565,0.13570264,111210.0,111200.0,0.71716139]
["bitfinex-derivatives","BTCF0:USTF0",1761304962971,0.13570264,111210.0,111200.0,0.58902807]
["bitfinex-derivatives","BTCF0:USTF0",1761304969974,0.00208884,111210.0,111200.0,0.71716139]
["bitfinex-derivatives","BTCF0:USTF0",1761304970166,0.09199264,111210.0,111200.0,0.68483183]
["bitfinex-derivatives","BTCF0:USTF0",1761304971474,0.00208884,111210.0,111200.0,0.68483183]
["bitfinex-derivatives","BTCF0:USTF0",1761304972473,0.00208884,111210.0,111200.0,0.63631522]
["bitfinex-derivatives","BTCF0:USTF0",1761304975478,0.00108884,111210.0,111200.0,0.63631522]
["bitfinex-derivatives","BTCF0:USTF0",1761304976080,0.00108884,111210.0,111200.0,0.68484076]
["bitfinex-derivatives","BTCF0:USTF0",1761304979782,0.00108884,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304980185,0.02256884,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304980582,0.11247264,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304981381,0.02256884,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304983188,0.13532264,111210.0,111200.0,0.91750744]
["bitfinex-derivatives","BTCF0:USTF0",1761304983381,0.13532264,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304983581,0.13532264,111210.0,111200.0,0.91750744]
["bitfinex-derivatives","BTCF0:USTF0",1761304983785,0.13532264,111210.0,111200.0,1.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1761304983985,0.13532264,111210.0,111200.0,0.91750744]
["bitfinex-derivatives","BTCF0:USTF0",1761304984183,0.26345596,111210.0,111200.0,0.91750744]
["bitfinex-derivatives","BTCF0:USTF0",1761304984388,0.27704596,111210.0,111200.0,0.91750744]
["bitfinex-derivatives","BTCF0:USTF0",1761304984588,0.27704596,111210.0,111200.0,0.94984858]
["bitfinex-derivatives","BTCF0:USTF0",1761304984889,0.27704596,111210.0,111200.0,0.93633858]
["bitfinex-derivatives","BTCF0:USTF0",1761304985079,0.13532264,111210.0,111200.0,0.94944858]
["bitfinex-derivatives","BTCF0:USTF0",1761304986391,0.13532264,111210.0,111200.0,0.90092304]
["bitfinex-derivatives","BTCF0:USTF0",1761304987693,0.13532264,111210.0,111200.0,0.17932304]
["bitfinex-derivatives","BTCF0:USTF0",1761304987989,0.13532264,111210.0,111200.0,0.54012304]
["bitfinex-derivatives","BTCF0:USTF0",1761304988188,0.13532264,111210.0,111200.0,0.45021114]
["bitfinex-derivatives","BTCF0:USTF0",1761304988378,0.30126448,111210.0,111200.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761304989292,0.46172101,111210.0,111200.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761304989489,0.73358769,111210.0,111200.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761304989691,0.33358769,111210.0,111200.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761304989893,0.33358769,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304992190,0.20545437,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304992396,0.33358769,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304994806,0.20545437,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304995006,0.33358769,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304996599,0.30126448,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761304999408,0.15954116,111210.0,111200.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761304999707,0.47510116,111210.0,111200.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761305000508,0.47510116,111210.0,111200.0,0.5078518]
["bitfinex-derivatives","BTCF0:USTF0",1761305001601,0.45088264,111210.0,111200.0,0.5078518]
["bitfinex-derivatives","BTCF0:USTF0",1761305003006,0.45088264,111210.0,111200.0,0.1470518]
["bitfinex-derivatives","BTCF0:USTF0",1761305003210,0.45088264,111210.0,111200.0,0.5078518]
["bitfinex-derivatives","BTCF0:USTF0",1761305004218,0.45088264,111210.0,111200.0,0.63598512]
["bitfinex-derivatives","BTCF0:USTF0",1761305004705,0.45088264,111210.0,111200.0,0.5078518]
["bitfinex-derivatives","BTCF0:USTF0",1761305005708,0.45088264,111210.0,111200.0,0.1470518]
["bitfinex-derivatives","BTCF0:USTF0",1761305005904,0.45088264,111210.0,111200.0,0.5078518]
["bitfinex-derivatives","BTCF0:USTF0",1761305006507,0.59244596,111210.0,111200.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761305006705,0.59244596,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305007819,0.61666448,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305008813,0.74487356,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305011117,0.61670236,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305014111,0.64902557,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305016527,0.61670236,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305018128,0.64902557,111210.0,111200.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761305019125,0.64902557,111210.0,111200.0,0.43717114]
["bitfinex-derivatives","BTCF0:USTF0",1761305020427,0.77719677,111210.0,111200.0,0.41512114]
["bitfinex-derivatives","BTCF0:USTF0",1761305020626,0.77719677,111210.0,111200.0,0.39314114]
["bitfinex-derivatives","BTCF0:USTF0",1761305020826,0.77719677,111210.0,111200.0,0.41556114]
["bitfinex-derivatives","BTCF0:USTF0",1761305021025,0.77719677,111210.0,111200.0,0.43835114]
["bitfinex-derivatives","BTCF0:USTF0",1761305023124,0.74487356,111210.0,111200.0,0.43835114]
["bitfinex-derivatives","BTCF0:USTF0",1761305023528,0.61670236,111210.0,111200.0,0.43835114]
["bitfinex-derivatives","BTCF0:USTF0",1761305029238,0.60327236,111210.0,111200.0,0.58045234]
["bitfinex-derivatives","BTCF0:USTF0",1761305030933,0.60327236,111210.0,111200.0,0.45228114]
["bitfinex-derivatives","BTCF0:USTF0",1761305031836,0.61590236,111210.0,111200.0,0.45228114]
["bitfinex-derivatives","BTCF0:USTF0",1761305033039,0.64822557,111210.0,111200.0,0.45228114]
["bitfinex-derivatives","BTCF0:USTF0",1761305033727,0.63559557,111210.0,111200.0,0.54219304]
["bitfinex-derivatives","BTCF0:USTF0",1761305034135,0.63559557,111210.0,111200.0,0.67036424]
["bitfinex-derivatives","BTCF0:USTF0",1761305034337,0.60327236,111210.0,111200.0,0.67036424]
["bitfinex-derivatives","BTCF0:USTF0",1761305034543,0.61724236,111210.0,111200.0,0.54219304]
["bitfinex-derivatives","BTCF0:USTF0",1761305034733,0.60327236,111210.0,111200.0,0.45182114]
["bitfinex-derivatives","BTCF0:USTF0",1761305036040,0.61724236,111210.0,111200.0,0.45182114]
["bitfinex-derivatives","BTCF0:USTF0",1761305036237,0.61724236,111210.0,111200.0,0.43835114]
["bitfinex-derivatives","BTCF0:USTF0",1761305036542,0.62534705,111210.0,111200.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761305037546,0.67384862,111210.0,111200.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761305038445,0.80201982,111210.0,111200.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761305039751,1.16281982,111210.0,111200.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761305039940,0.80201982,111210.0,111200.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761305040139,0.80201982,111210.0,111200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761305040440,0.80201982,111210.0,111200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761305041144,0.67384862,111210.0,111200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761305045254,0.75351825,111210.0,111200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761305046453,0.74545157,111210.0,111200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761305046855,0.61728037,111210.0,111200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761305049871,0.1474219,111200.0,111190.0,0.03234114]
["bitfinex-derivatives","BTCF0:USTF0",1761305050170,0.14743,111190.0,111180.0,0.39763815]
["bitfinex-derivatives","BTCF0:USTF0",1761305050472,0.74367364,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761305053568,0.74467364,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761305054262,0.72044145,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761305054878,0.147438,111180.0,111170.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761305055068,0.40386682,111180.0,111170.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761305055270,0.40386682,111180.0,111170.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761305055574,0.41296196,111180.0,111170.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761305058578,0.41296196,111180.0,111170.0,0.4965761]
["bitfinex-derivatives","BTCF0:USTF0",1761305058972,0.41296196,111180.0,111170.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761305059178,0.41296196,111180.0,111170.0,0.40945205]
["bitfinex-derivatives","BTCF0:USTF0",1761305060980,0.40386682,111180.0,111170.0,0.40945205]
["bitfinex-derivatives","BTCF0:USTF0",1761305064975,0.40386682,111180.0,111170.0,0.49938815]
["bitfinex-derivatives","BTCF0:USTF0",1761305067081,0.26172572,111180.0,111170.0,0.64150935]
["bitfinex-derivatives","BTCF0:USTF0",1761305067285,0.57736572,111180.0,111170.0,0.64150935]
["bitfinex-derivatives","BTCF0:USTF0",1761305067679,0.57736572,111180.0,111170.0,0.6386973]
["bitfinex-derivatives","BTCF0:USTF0",1761305069077,0.57736572,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305070398,0.57736572,111180.0,111170.0,0.6386973]
["bitfinex-derivatives","BTCF0:USTF0",1761305070683,0.35926642,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305070890,0.44919442,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305071084,0.35926642,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305072689,0.04362642,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305072884,0.31576642,111180.0,111170.0,0.63873323]
["bitfinex-derivatives","BTCF0:USTF0",1761305073090,0.31576642,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305073285,8.642e-05,111180.0,111170.0,0.5105261]
["bitfinex-derivatives","BTCF0:USTF0",1761305073489,8.642e-05,111180.0,111170.0,0.54286724]
["bitfinex-derivatives","BTCF0:USTF0",1761305073490,0.31576642,111180.0,111170.0,0.54286724]
["bitfinex-derivatives","BTCF0:USTF0",1761305073904,0.33755642,111180.0,111170.0,0.54286724]
["bitfinex-derivatives","BTCF0:USTF0",1761305074789,8.642e-05,111180.0,111170.0,0.54286724]
["bitfinex-derivatives","BTCF0:USTF0",1761305075093,0.04413,111210.0,111200.0,0.1490118]
["bitfinex-derivatives","BTCF0:USTF0",1761305075388,0.4498372,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305075886,0.1340372,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305076088,0.4498372,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305076390,0.4538372,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305076591,0.47806939,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305076793,0.47506939,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305076988,0.60527652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305077188,0.61890652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305078491,0.61790652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305078696,0.61890652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305083588,0.60527652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305085287,0.60327652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305085494,0.60427652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305085897,0.60527652,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305086389,0.58104433,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305086895,0.59467433,111210.0,111200.0,0.5098118]
["bitfinex-derivatives","BTCF0:USTF0",1761305088801,0.59467433,111210.0,111200.0,0.5098119]
["bitfinex-derivatives","BTCF0:USTF0",1761305088996,0.72288146,111210.0,111200.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761305089298,0.1476719,111200.0,111190.0,0.4969053]
["bitfinex-derivatives","BTCF0:USTF0",1761305089495,0.27587903,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305089892,0.1476799,111190.0,111180.0,0.4969118]
["bitfinex-derivatives","BTCF0:USTF0",1761305090094,0.59156703,111190.0,111180.0,0.4969118]
["bitfinex-derivatives","BTCF0:USTF0",1761305092700,0.59156703,111190.0,111180.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761305096204,0.59156703,111190.0,111180.0,0.496918]
["bitfinex-derivatives","BTCF0:USTF0",1761305097104,0.59156703,111190.0,111180.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1761305100611,0.59156703,111190.0,111180.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761305101407,0.59156703,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305101714,0.59156703,111190.0,111180.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1761305101914,0.59156703,111190.0,111180.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305103512,0.61579922,111190.0,111180.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305105712,0.61579922,111190.0,111180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761305109418,0.61579922,111190.0,111180.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761305109819,0.146608,111180.0,111170.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305110012,0.27481513,111180.0,111170.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305110414,0.40302226,111180.0,111170.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305110813,0.27481513,111180.0,111170.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761305111619,0.27481513,111180.0,111170.0,0.40678209]
["bitfinex-derivatives","BTCF0:USTF0",1761305112019,0.28368865,111180.0,111170.0,0.40778209]
["bitfinex-derivatives","BTCF0:USTF0",1761305114411,0.28368865,111180.0,111170.0,0.49771819]
["bitfinex-derivatives","BTCF0:USTF0",1761305117224,0.28368865,111180.0,111170.0,0.40778209]
["bitfinex-derivatives","BTCF0:USTF0",1761305119326,0.30792084,111180.0,111170.0,0.40778209]
["bitfinex-derivatives","BTCF0:USTF0",1761305119628,0.30792084,111180.0,111170.0,0.40778211]
["bitfinex-derivatives","BTCF0:USTF0",1761305120129,0.43612797,111180.0,111170.0,0.40778211]
["bitfinex-derivatives","BTCF0:USTF0",1761305122523,0.29904732,111180.0,111170.0,0.40778211]
["bitfinex-derivatives","BTCF0:USTF0",1761305123019,0.29904732,111180.0,111170.0,0.42164211]
["bitfinex-derivatives","BTCF0:USTF0",1761305123213,0.46873811,111180.0,111170.0,0.40778211]
["bitfinex-derivatives","BTCF0:USTF0",1761305123426,0.46873811,111180.0,111170.0,0.04698211]
["bitfinex-derivatives","BTCF0:USTF0",1761305124426,0.46873811,111180.0,111170.0,0.04598211]
["bitfinex-derivatives","BTCF0:USTF0",1761305125022,0.43640511,111180.0,111170.0,0.04598211]
["bitfinex-derivatives","BTCF0:USTF0",1761305126630,0.44450592,111180.0,111170.0,0.04598211]
["bitfinex-derivatives","BTCF0:USTF0",1761305127529,0.69450592,111180.0,111170.0,0.04598211]
["bitfinex-derivatives","BTCF0:USTF0",1761305130933,0.74300749,111180.0,111170.0,0.00281211]
["bitfinex-derivatives","BTCF0:USTF0",1761305131229,0.71067449,111180.0,111170.0,0.00281211]
["bitfinex-derivatives","BTCF0:USTF0",1761305131626,0.1489157,111170.0,111160.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761305131834,0.75938697,111170.0,111160.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761305132834,0.88770776,111170.0,111160.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761305133534,0.7594438,111170.0,111160.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761305134535,0.72713286,111170.0,111160.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1761305134730,0.72713286,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305135340,0.7594438,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305135735,0.7594438,111170.0,111160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761305135935,0.7594438,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305136335,0.7594438,111170.0,111160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761305136539,0.72713286,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305136734,0.72713286,111170.0,111160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761305137040,0.72713286,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305137537,0.85539682,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305139739,0.85539682,111170.0,111160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761305139928,0.85539682,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305140239,0.72713286,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305143844,0.70289966,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305144137,0.72714596,111170.0,111160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761305148842,0.72714596,111170.0,111160.0,0.4941537]
["bitfinex-derivatives","BTCF0:USTF0",1761305149145,0.72714596,111170.0,111160.0,0.43651348]
["bitfinex-derivatives","BTCF0:USTF0",1761305152837,0.72714596,111170.0,111160.0,0.44976348]
["bitfinex-derivatives","BTCF0:USTF0",1761305153340,0.72714596,111170.0,111160.0,0.53970718]
["bitfinex-derivatives","BTCF0:USTF0",1761305157946,0.71437596,111170.0,111160.0,0.66797114]
["bitfinex-derivatives","BTCF0:USTF0",1761305158450,0.72763596,111170.0,111160.0,0.53970718]
["bitfinex-derivatives","BTCF0:USTF0",1761305162958,0.72763596,111170.0,111160.0,0.66797114]
["bitfinex-derivatives","BTCF0:USTF0",1761305163154,0.71437596,111170.0,111160.0,0.66797114]
["bitfinex-derivatives","BTCF0:USTF0",1761305163457,0.71437596,111170.0,111160.0,0.53970718]
["bitfinex-derivatives","BTCF0:USTF0",1761305165649,0.69012966,111170.0,111160.0,0.68412288]
["bitfinex-derivatives","BTCF0:USTF0",1761305166146,0.69012966,111170.0,111160.0,1.21238684]
["bitfinex-derivatives","BTCF0:USTF0",1761305166147,0.42572,111170.0,111160.0,1.21238684]
["bitfinex-derivatives","BTCF0:USTF0",1761305166546,0.42572,111170.0,111160.0,1.11649105]
["bitfinex-derivatives","BTCF0:USTF0",1761305166547,0.68740966,111170.0,111160.0,1.11649105]
["bitfinex-derivatives","BTCF0:USTF0",1761305167959,0.59747396,111170.0,111160.0,1.11649105]
["bitfinex-derivatives","BTCF0:USTF0",1761305168860,0.68740956,111170.0,111160.0,1.11649105]
["bitfinex-derivatives","BTCF0:USTF0",1761305169762,0.68740956,111170.0,111160.0,0.71649105]
["bitfinex-derivatives","BTCF0:USTF0",1761305171261,0.68740956,111170.0,111160.0,0.66803583]
["bitfinex-derivatives","BTCF0:USTF0",1761305173454,0.70066956,111170.0,111160.0,0.66803583]
["bitfinex-derivatives","BTCF0:USTF0",1761305175268,0.70066956,111170.0,111160.0,0.4941537]
["bitfinex-derivatives","BTCF0:USTF0",1761305176465,0.70066956,111170.0,111160.0,0.52652187]
["bitfinex-derivatives","BTCF0:USTF0",1761305176767,0.5724056,111170.0,111160.0,0.52652187]
["bitfinex-derivatives","BTCF0:USTF0",1761305176965,0.70066956,111170.0,111160.0,0.52652187]
["bitfinex-derivatives","BTCF0:USTF0",1761305181367,0.70066956,111170.0,111160.0,0.66741583]
["bitfinex-derivatives","BTCF0:USTF0",1761305181957,0.5591456,111170.0,111160.0,0.66741583]
["bitfinex-derivatives","BTCF0:USTF0",1761305182163,0.68740956,111170.0,111160.0,0.66741583]
["bitfinex-derivatives","BTCF0:USTF0",1761305182662,0.5591456,111170.0,111160.0,0.66741583]
["bitfinex-derivatives","BTCF0:USTF0",1761305182967,0.68740956,111170.0,111160.0,0.66741583]
["bitfinex-derivatives","BTCF0:USTF0",1761305183165,0.5591455,111170.0,111160.0,0.71587105]
["bitfinex-derivatives","BTCF0:USTF0",1761305183768,0.46921,111170.0,111160.0,0.71587105]
["bitfinex-derivatives","BTCF0:USTF0",1761305184067,0.5591455,111170.0,111160.0,0.71587105]
["bitfinex-derivatives","BTCF0:USTF0",1761305184268,0.42572,111170.0,111160.0,0.81176684]
["bitfinex-derivatives","BTCF0:USTF0",1761305186566,0.11,111170.0,111160.0,0.81176684]
["bitfinex-derivatives","BTCF0:USTF0",1761305188165,0.11,111170.0,111160.0,1.21176684]
["bitfinex-derivatives","BTCF0:USTF0",1761305193068,0.15398,111170.0,111160.0,0.95523892]
["bitfinex-derivatives","BTCF0:USTF0",1761305193272,0.15398,111170.0,111160.0,1.08350288]
["bitfinex-derivatives","BTCF0:USTF0",1761305194865,0.15398,111170.0,111160.0,0.95523892]
["bitfinex-derivatives","BTCF0:USTF0",1761305199879,0.13181,111170.0,111160.0,0.95523892]
["bitfinex-derivatives","BTCF0:USTF0",1761305200175,0.11,111170.0,111160.0,0.95523892]
["bitfinex-derivatives","BTCF0:USTF0",1761305200377,0.11,111170.0,111160.0,1.08345424]
["bitfinex-derivatives","BTCF0:USTF0",1761305200679,0.13181,111170.0,111160.0,1.08345424]
["bitfinex-derivatives","BTCF0:USTF0",1761305208280,0.15398,111170.0,111160.0,1.03499902]
["bitfinex-derivatives","BTCF0:USTF0",1761305208582,0.15398,111170.0,111160.0,1.08353395]
["bitfinex-derivatives","BTCF0:USTF0",1761305209083,0.15398,111170.0,111160.0,0.72273395]
["bitfinex-derivatives","BTCF0:USTF0",1761305209278,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305210177,0.15398,111170.0,111160.0,0.67419902]
["bitfinex-derivatives","BTCF0:USTF0",1761305210393,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305211678,0.15398,111170.0,111160.0,0.67419902]
["bitfinex-derivatives","BTCF0:USTF0",1761305211879,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305212290,0.15398,111170.0,111160.0,0.67419902]
["bitfinex-derivatives","BTCF0:USTF0",1761305212581,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305212784,0.15398,111170.0,111160.0,0.67419902]
["bitfinex-derivatives","BTCF0:USTF0",1761305212983,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305213371,0.15398,111170.0,111160.0,0.67419902]
["bitfinex-derivatives","BTCF0:USTF0",1761305213576,0.15398,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305213986,0.13181,111170.0,111160.0,1.39579902]
["bitfinex-derivatives","BTCF0:USTF0",1761305214283,0.11,111170.0,111160.0,1.46043599]
["bitfinex-derivatives","BTCF0:USTF0",1761305216285,0.13318,111170.0,111160.0,0.73883599]
["bitfinex-derivatives","BTCF0:USTF0",1761305216490,0.13318,111170.0,111160.0,1.44438483]
["bitfinex-derivatives","BTCF0:USTF0",1761305217172,0.13318,111170.0,111160.0,0.72278483]
["bitfinex-derivatives","BTCF0:USTF0",1761305217379,0.13318,111170.0,111160.0,1.44438483]
["bitfinex-derivatives","BTCF0:USTF0",1761305222684,0.15566,111170.0,111160.0,1.44438483]
["bitfinex-derivatives","BTCF0:USTF0",1761305223392,0.13318,111170.0,111160.0,1.44438483]
["bitfinex-derivatives","BTCF0:USTF0",1761305225191,0.13318,111170.0,111160.0,0.72278483]
["bitfinex-derivatives","BTCF0:USTF0",1761305225385,0.13318,111170.0,111160.0,1.44438483]
["bitfinex-derivatives","BTCF0:USTF0",1761305226597,0.13318,111170.0,111160.0,1.46043599]
["bitfinex-derivatives","BTCF0:USTF0",1761305228091,0.11,111170.0,111160.0,1.46043599]
["bitfinex-derivatives","BTCF0:USTF0",1761305228493,0.405609,111180.0,111160.0,1.55037969]
["bitfinex-derivatives","BTCF0:USTF0",1761305228694,0.611269,111180.0,111170.0,0.10507935]
["bitfinex-derivatives","BTCF0:USTF0",1761305229000,0.611269,111180.0,111170.0,0.46587935]
["bitfinex-derivatives","BTCF0:USTF0",1761305229391,0.611269,111180.0,111170.0,0.55581445]
["bitfinex-derivatives","BTCF0:USTF0",1761305231194,0.611267,111180.0,111170.0,0.55581445]
["bitfinex-derivatives","BTCF0:USTF0",1761305234908,0.52134,111180.0,111170.0,0.55581445]
["bitfinex-derivatives","BTCF0:USTF0",1761305235209,0.52134,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305235507,0.52134,111180.0,111170.0,0.55581445]
["bitfinex-derivatives","BTCF0:USTF0",1761305237707,0.52134,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305237906,0.18318,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305238710,0.16,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305239308,0.18318,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305239808,0.16,111180.0,111170.0,0.68402977]
["bitfinex-derivatives","BTCF0:USTF0",1761305240012,0.04566,111190.0,111180.0,0.146417]
["bitfinex-derivatives","BTCF0:USTF0",1761305240312,0.53126,111190.0,111180.0,0.71636098]
["bitfinex-derivatives","BTCF0:USTF0",1761305240513,0.53126,111190.0,111180.0,0.58814566]
["bitfinex-derivatives","BTCF0:USTF0",1761305240915,0.53126,111190.0,111180.0,0.71636098]
["bitfinex-derivatives","BTCF0:USTF0",1761305241422,0.53226,111190.0,111180.0,0.71636098]
["bitfinex-derivatives","BTCF0:USTF0",1761305242115,0.53226,111190.0,111180.0,0.58814566]
["bitfinex-derivatives","BTCF0:USTF0",1761305243711,0.53226,111190.0,111180.0,0.72539685]
["bitfinex-derivatives","BTCF0:USTF0",1761305243712,0.171,111190.0,111180.0,0.72539685]
["bitfinex-derivatives","BTCF0:USTF0",1761305243911,0.21517,111190.0,111180.0,0.56481518]
["bitfinex-derivatives","BTCF0:USTF0",1761305250127,0.22828,111190.0,111180.0,0.56481518]
["bitfinex-derivatives","BTCF0:USTF0",1761305250430,0.3181983,111190.0,111180.0,0.5971291]
["bitfinex-derivatives","BTCF0:USTF0",1761305251719,0.3181983,111190.0,111180.0,0.2363291]
["bitfinex-derivatives","BTCF0:USTF0",1761305251923,0.3181983,111190.0,111180.0,0.9579291]
["bitfinex-derivatives","BTCF0:USTF0",1761305253232,0.3181983,111190.0,111180.0,0.94889323]
["bitfinex-derivatives","BTCF0:USTF0",1761305253427,0.27641362,111190.0,111180.0,0.93622323]
["bitfinex-derivatives","BTCF0:USTF0",1761305254629,0.27641362,111190.0,111180.0,0.88766092]
["bitfinex-derivatives","BTCF0:USTF0",1761305255536,0.27641362,111190.0,111180.0,0.8967679]
["bitfinex-derivatives","BTCF0:USTF0",1761305255736,0.1481983,111190.0,111180.0,0.90122092]
["bitfinex-derivatives","BTCF0:USTF0",1761305255937,0.1481993,111190.0,111180.0,0.90122092]
["bitfinex-derivatives","BTCF0:USTF0",1761305256128,0.1481993,111190.0,111180.0,0.91032251]
["bitfinex-derivatives","BTCF0:USTF0",1761305256634,0.1481993,111190.0,111180.0,0.95888482]
["bitfinex-derivatives","BTCF0:USTF0",1761305256832,0.17335376,111190.0,111180.0,1.08706858]
["bitfinex-derivatives","BTCF0:USTF0",1761305257237,0.04517,111190.0,111180.0,1.08706858]
["bitfinex-derivatives","BTCF0:USTF0",1761305257538,0.31656,111190.0,111180.0,1.21525234]
["bitfinex-derivatives","BTCF0:USTF0",1761305257734,0.33796,111190.0,111180.0,1.21525234]
["bitfinex-derivatives","BTCF0:USTF0",1761305257930,0.36111,111190.0,111180.0,1.21525234]
["bitfinex-derivatives","BTCF0:USTF0",1761305258134,0.36111,111190.0,111180.0,1.08706858]
["bitfinex-derivatives","BTCF0:USTF0",1761305259238,0.36111,111190.0,111180.0,1.21525234]
["bitfinex-derivatives","BTCF0:USTF0",1761305259739,0.04555,111190.0,111180.0,1.21525234]
["bitfinex-derivatives","BTCF0:USTF0",1761305261541,0.0224,111190.0,111180.0,1.18293842]
["bitfinex-derivatives","BTCF0:USTF0",1761305261742,0.04555,111190.0,111180.0,1.18293842]
["bitfinex-derivatives","BTCF0:USTF0",1761305265743,0.04555,111190.0,111180.0,0.46133842]
["bitfinex-derivatives","BTCF0:USTF0",1761305266045,0.04555,111190.0,111180.0,1.18293842]
["bitfinex-derivatives","BTCF0:USTF0",1761305266640,0.04555,111190.0,111180.0,1.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1761305267744,0.04555,111190.0,111180.0,0.44512234]
["bitfinex-derivatives","BTCF0:USTF0",1761305267946,0.04555,111190.0,111180.0,1.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1761305268845,0.0224,111190.0,111180.0,1.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1761305269445,0.04555,111190.0,111180.0,1.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1761305270243,0.04555,111190.0,111180.0,0.44512234]
["bitfinex-derivatives","BTCF0:USTF0",1761305270637,0.04555,111190.0,111180.0,1.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1761305271241,0.04555,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305271739,0.001,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305273047,0.001,111190.0,111180.0,0.49368465]
["bitfinex-derivatives","BTCF0:USTF0",1761305273345,0.001,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305273750,0.001,111190.0,111180.0,0.49368465]
["bitfinex-derivatives","BTCF0:USTF0",1761305273939,0.001,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305274343,0.001,111190.0,111180.0,0.49368465]
["bitfinex-derivatives","BTCF0:USTF0",1761305274545,0.001,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305274743,0.025281,111190.0,111180.0,1.21528465]
["bitfinex-derivatives","BTCF0:USTF0",1761305275850,0.025281,111190.0,111180.0,1.53084465]
["bitfinex-derivatives","BTCF0:USTF0",1761305276551,0.1343093,111190.0,111180.0,1.49849842]
["bitfinex-derivatives","BTCF0:USTF0",1761305277243,0.1343093,111190.0,111180.0,1.37031466]
["bitfinex-derivatives","BTCF0:USTF0",1761305277840,0.1343093,111190.0,111180.0,1.05475466]
["bitfinex-derivatives","BTCF0:USTF0",1761305281851,0.27613306,111190.0,111180.0,0.82754231]
["bitfinex-derivatives","BTCF0:USTF0",1761305282056,0.27613306,111190.0,111180.0,0.81398231]
["bitfinex-derivatives","BTCF0:USTF0",1761305282248,0.27613306,111190.0,111180.0,0.94216607]
["bitfinex-derivatives","BTCF0:USTF0",1761305283156,0.27613306,111190.0,111180.0,1.04579347]
["bitfinex-derivatives","BTCF0:USTF0",1761305283550,0.27613306,111190.0,111180.0,1.05465617]
["bitfinex-derivatives","BTCF0:USTF0",1761305283855,0.27613306,111190.0,111180.0,0.69385617]
["bitfinex-derivatives","BTCF0:USTF0",1761305284650,0.26249306,111190.0,111180.0,0.69385617]
["bitfinex-derivatives","BTCF0:USTF0",1761305289053,0.1343093,111190.0,111180.0,0.69385617]
["bitfinex-derivatives","BTCF0:USTF0",1761305289361,0.26249306,111190.0,111180.0,0.69385617]
["bitfinex-derivatives","BTCF0:USTF0",1761305294061,0.26249306,111190.0,111180.0,0.7262353]
["bitfinex-derivatives","BTCF0:USTF0",1761305294561,0.26249306,111190.0,111180.0,0.7173726]
["bitfinex-derivatives","BTCF0:USTF0",1761305295260,0.26249306,111190.0,111180.0,0.3565726]
["bitfinex-derivatives","BTCF0:USTF0",1761305295461,0.26249306,111190.0,111180.0,0.7173726]
["bitfinex-derivatives","BTCF0:USTF0",1761305296362,0.26249306,111190.0,111180.0,0.3565726]
["bitfinex-derivatives","BTCF0:USTF0",1761305296665,0.26249306,111190.0,111180.0,0.7173726]
["bitfinex-derivatives","BTCF0:USTF0",1761305297760,0.26249306,111190.0,111180.0,0.3565726]
["bitfinex-derivatives","BTCF0:USTF0",1761305297962,0.26249306,111190.0,111180.0,0.72631871]
["bitfinex-derivatives","BTCF0:USTF0",1761305299163,0.26249306,111190.0,111180.0,0.36551871]
["bitfinex-derivatives","BTCF0:USTF0",1761305299364,0.26249306,111190.0,111180.0,0.72631871]
["bitfinex-derivatives","BTCF0:USTF0",1761305301361,0.26249306,111190.0,111180.0,0.7173726]
["bitfinex-derivatives","BTCF0:USTF0",1761305303552,0.26249306,111190.0,111180.0,0.72643544]
["bitfinex-derivatives","BTCF0:USTF0",1761305306264,0.26249306,111190.0,111180.0,0.36563544]
["bitfinex-derivatives","BTCF0:USTF0",1761305306464,0.26249306,111190.0,111180.0,0.72643544]
["bitfinex-derivatives","BTCF0:USTF0",1761305306770,0.28677406,111190.0,111180.0,0.67787313]
["bitfinex-derivatives","BTCF0:USTF0",1761305307367,0.28677406,111190.0,111180.0,0.31707313]
["bitfinex-derivatives","BTCF0:USTF0",1761305307555,0.28677406,111190.0,111180.0,0.67787313]
["bitfinex-derivatives","BTCF0:USTF0",1761305308667,0.28677406,111190.0,111180.0,0.66881029]
["bitfinex-derivatives","BTCF0:USTF0",1761305311766,0.29980406,111190.0,111180.0,0.66881029]
["bitfinex-derivatives","BTCF0:USTF0",1761305314062,0.29980406,111190.0,111180.0,0.30801029]
["bitfinex-derivatives","BTCF0:USTF0",1761305314370,0.29980406,111190.0,111180.0,0.66881029]
["bitfinex-derivatives","BTCF0:USTF0",1761305316771,0.1473393,111190.0,111180.0,0.58918884]
["bitfinex-derivatives","BTCF0:USTF0",1761305317870,0.27552454,111190.0,111180.0,0.57548884]
["bitfinex-derivatives","BTCF0:USTF0",1761305319265,0.1473393,111190.0,111180.0,0.57548884]
["bitfinex-derivatives","BTCF0:USTF0",1761305320975,0.1343093,111190.0,111180.0,0.58881884]
["bitfinex-derivatives","BTCF0:USTF0",1761305324375,0.1343093,111190.0,111180.0,0.22801884]
["bitfinex-derivatives","BTCF0:USTF0",1761305324576,0.1343093,111190.0,111180.0,0.58881884]
["bitfinex-derivatives","BTCF0:USTF0",1761305325365,0.1343093,111190.0,111180.0,0.22801884]
["bitfinex-derivatives","BTCF0:USTF0",1761305325569,0.1343093,111190.0,111180.0,0.58881884]
["bitfinex-derivatives","BTCF0:USTF0",1761305327776,0.1343093,111190.0,111180.0,0.22801884]
["bitfinex-derivatives","BTCF0:USTF0",1761305327976,0.1343093,111190.0,111180.0,0.58881884]
["bitfinex-derivatives","BTCF0:USTF0",1761305332488,0.1343093,111190.0,111180.0,0.71700408]
["bitfinex-derivatives","BTCF0:USTF0",1761305333684,0.1343093,111190.0,111180.0,0.35620408]
["bitfinex-derivatives","BTCF0:USTF0",1761305333887,0.1343093,111190.0,111180.0,0.71700408]
["bitfinex-derivatives","BTCF0:USTF0",1761305334484,0.4498293,111190.0,111180.0,0.71700408]
["bitfinex-derivatives","BTCF0:USTF0",1761305334675,0.4498293,111190.0,111180.0,0.35620408]
["bitfinex-derivatives","BTCF0:USTF0",1761305334878,0.4498293,111190.0,111180.0,0.71700408]
["bitfinex-derivatives","BTCF0:USTF0",1761305338686,0.4498293,111190.0,111180.0,0.58881884]
["bitfinex-derivatives","BTCF0:USTF0",1761305342289,0.4624393,111190.0,111180.0,0.57548884]
["bitfinex-derivatives","BTCF0:USTF0",1761305344385,0.4624393,111190.0,111180.0,0.21468884]
["bitfinex-derivatives","BTCF0:USTF0",1761305344585,0.4624393,111190.0,111180.0,0.57548884]
["bitfinex-derivatives","BTCF0:USTF0",1761305345688,0.4624393,111190.0,111180.0,0.21468884]
["bitfinex-derivatives","BTCF0:USTF0",1761305345987,0.4624393,111190.0,111180.0,0.57548884]
["bitfinex-derivatives","BTCF0:USTF0",1761305346588,0.59062454,111190.0,111180.0,0.57548984]
["bitfinex-derivatives","BTCF0:USTF0",1761305346788,0.4624393,111190.0,111180.0,0.57548984]
["bitfinex-derivatives","BTCF0:USTF0",1761305347489,0.4624393,111190.0,111180.0,0.58855984]
["bitfinex-derivatives","BTCF0:USTF0",1761305349789,0.4498293,111190.0,111180.0,0.58855984]
["bitfinex-derivatives","BTCF0:USTF0",1761305352494,0.4741103,111190.0,111180.0,0.58855984]
["bitfinex-derivatives","BTCF0:USTF0",1761305356099,0.4741103,111190.0,111180.0,0.71674508]
["bitfinex-derivatives","BTCF0:USTF0",1761305356495,0.50642124,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305362717,0.41650194,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305362915,0.50642224,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305363104,0.047671,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305363312,0.363151,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305364720,0.385491,111190.0,111180.0,0.66818277]
["bitfinex-derivatives","BTCF0:USTF0",1761305366621,0.36121,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305367422,0.36121,111190.0,111180.0,0.32356595]
["bitfinex-derivatives","BTCF0:USTF0",1761305367614,0.36121,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305369025,0.33887,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305369218,0.31648,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305369419,0.33933,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305369619,0.36262,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305370314,0.33933,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305370520,0.36262,111190.0,111180.0,0.55618071]
["bitfinex-derivatives","BTCF0:USTF0",1761305370827,0.36262,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305371618,0.36262,111190.0,111180.0,0.55618071]
["bitfinex-derivatives","BTCF0:USTF0",1761305371823,0.36262,111190.0,111180.0,0.68436595]
["bitfinex-derivatives","BTCF0:USTF0",1761305376732,0.36262,111190.0,111180.0,0.81251073]
["bitfinex-derivatives","BTCF0:USTF0",1761305378732,0.36262,111190.0,111180.0,1.17331073]
["bitfinex-derivatives","BTCF0:USTF0",1761305388637,0.31648,111190.0,111180.0,1.17331073]
["bitfinex-derivatives","BTCF0:USTF0",1761305389331,0.33933,111190.0,111180.0,1.17331073]
["bitfinex-derivatives","BTCF0:USTF0",1761305391439,0.36262,111190.0,111180.0,1.17331073]
["bitfinex-derivatives","BTCF0:USTF0",1761305395739,0.36262,111190.0,111180.0,0.45171073]
["bitfinex-derivatives","BTCF0:USTF0",1761305395942,0.36262,111190.0,111180.0,1.17331073]
["bitfinex-derivatives","BTCF0:USTF0",1761305396631,0.476822,111190.0,111180.0,0.94936296]
["bitfinex-derivatives","BTCF0:USTF0",1761305396835,0.476822,111190.0,111180.0,1.20569298]
["bitfinex-derivatives","BTCF0:USTF0",1761305401744,0.465851,111190.0,111180.0,1.15713067]
["bitfinex-derivatives","BTCF0:USTF0",1761305402844,0.61829701,111190.0,111180.0,0.88773065]
["bitfinex-derivatives","BTCF0:USTF0",1761305403044,0.61829701,111190.0,111180.0,1.01589566]
["bitfinex-derivatives","BTCF0:USTF0",1761305406638,0.59401601,111190.0,111180.0,1.03207572]
["bitfinex-derivatives","BTCF0:USTF0",1761305407336,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305407541,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305408645,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305412356,0.465851,111190.0,111180.0,0.68516572]
["bitfinex-derivatives","BTCF0:USTF0",1761305413857,0.452541,111190.0,111180.0,0.68516572]
["bitfinex-derivatives","BTCF0:USTF0",1761305419451,0.465851,111190.0,111180.0,0.68516572]
["bitfinex-derivatives","BTCF0:USTF0",1761305419643,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305419848,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305422864,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305423155,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305425062,0.59401601,111190.0,111180.0,0.31047572]
["bitfinex-derivatives","BTCF0:USTF0",1761305425358,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305427162,0.59401601,111190.0,111180.0,0.31047572]
["bitfinex-derivatives","BTCF0:USTF0",1761305427358,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305428354,0.59401601,111190.0,111180.0,0.31047572]
["bitfinex-derivatives","BTCF0:USTF0",1761305428652,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305429260,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305432061,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305433261,0.59401601,111190.0,111180.0,0.31047572]
["bitfinex-derivatives","BTCF0:USTF0",1761305433457,0.59401601,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305433458,0.465851,111190.0,111180.0,0.67127572]
["bitfinex-derivatives","BTCF0:USTF0",1761305434462,0.465851,111190.0,111180.0,0.68485572]
["bitfinex-derivatives","BTCF0:USTF0",1761305434656,0.452541,111190.0,111180.0,0.68485572]
["bitfinex-derivatives","BTCF0:USTF0",1761305435161,0.452541,111190.0,111180.0,0.81302073]
["bitfinex-derivatives","BTCF0:USTF0",1761305438764,0.452541,111190.0,111180.0,0.68486928]
["bitfinex-derivatives","BTCF0:USTF0",1761305440752,0.452541,111190.0,111180.0,1.04566928]
["bitfinex-derivatives","BTCF0:USTF0",1761305443266,0.452541,111190.0,111180.0,0.32406928]
["bitfinex-derivatives","BTCF0:USTF0",1761305443467,0.452541,111190.0,111180.0,1.04566928]
["bitfinex-derivatives","BTCF0:USTF0",1761305444764,0.452541,111190.0,111180.0,0.68486928]
["bitfinex-derivatives","BTCF0:USTF0",1761305445363,0.466251,111190.0,111180.0,0.68486928]
["bitfinex-derivatives","BTCF0:USTF0",1761305445570,0.466251,111190.0,111180.0,0.55669071]
["bitfinex-derivatives","BTCF0:USTF0",1761305446569,0.490532,111190.0,111180.0,0.54051573]
["bitfinex-derivatives","BTCF0:USTF0",1761305447969,0.490532,111190.0,111180.0,0.52693573]
["bitfinex-derivatives","BTCF0:USTF0",1761305450269,0.490532,111190.0,111180.0,0.16613573]
["bitfinex-derivatives","BTCF0:USTF0",1761305450480,0.490532,111190.0,111180.0,0.52693573]
["bitfinex-derivatives","BTCF0:USTF0",1761305451174,0.490532,111190.0,111180.0,0.16613573]
["bitfinex-derivatives","BTCF0:USTF0",1761305451374,0.490532,111190.0,111180.0,0.52693573]
["bitfinex-derivatives","BTCF0:USTF0",1761305456675,0.466251,111190.0,111180.0,0.54311071]
["bitfinex-derivatives","BTCF0:USTF0",1761305458376,0.466251,111190.0,111180.0,0.55698071]
["bitfinex-derivatives","BTCF0:USTF0",1761305458576,0.452541,111190.0,111180.0,0.55698071]
["bitfinex-derivatives","BTCF0:USTF0",1761305459176,0.452541,111190.0,111180.0,0.68515928]
["bitfinex-derivatives","BTCF0:USTF0",1761305460570,0.59451957,111190.0,111180.0,0.40936231]
["bitfinex-derivatives","BTCF0:USTF0",1761305460771,0.59451957,111190.0,111180.0,0.43825926]
["bitfinex-derivatives","BTCF0:USTF0",1761305460976,0.59451957,111190.0,111150.0,0.23111337]
["bitfinex-derivatives","BTCF0:USTF0",1761305460977,1.61522957,111190.0,111150.0,0.14558439]
["bitfinex-derivatives","BTCF0:USTF0",1761305461274,0.27754866,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761305461481,0.1333456,111110.0,111100.0,0.06348025]
["bitfinex-derivatives","BTCF0:USTF0",1761305461675,0.8115856,111110.0,111100.0,0.06348025]
["bitfinex-derivatives","BTCF0:USTF0",1761305462075,0.83493452,111110.0,111100.0,0.06348025]
["bitfinex-derivatives","BTCF0:USTF0",1761305462277,0.3608,111110.0,111100.0,0.15347395]
["bitfinex-derivatives","BTCF0:USTF0",1761305462479,0.36089467,111110.0,111100.0,0.28165252]
["bitfinex-derivatives","BTCF0:USTF0",1761305462680,0.84987324,111110.0,111100.0,0.06348025]
["bitfinex-derivatives","BTCF0:USTF0",1761305462871,0.36089467,111110.0,111100.0,0.15347395]
["bitfinex-derivatives","BTCF0:USTF0",1761305463177,0.45088007,111110.0,111100.0,0.15347395]
["bitfinex-derivatives","BTCF0:USTF0",1761305463379,0.45088007,111110.0,111100.0,0.15547395]
["bitfinex-derivatives","BTCF0:USTF0",1761305463780,0.04345467,111110.0,111100.0,0.15547395]
["bitfinex-derivatives","BTCF0:USTF0",1761305463981,0.36097467,111110.0,111100.0,0.15647395]
["bitfinex-derivatives","BTCF0:USTF0",1761305464179,0.37477467,111110.0,111100.0,0.05261025]
["bitfinex-derivatives","BTCF0:USTF0",1761305464372,0.36097467,111110.0,111100.0,0.15647375]
["bitfinex-derivatives","BTCF0:USTF0",1761305465379,0.45096007,111110.0,111100.0,0.15647375]
["bitfinex-derivatives","BTCF0:USTF0",1761305466881,0.45096007,111110.0,111100.0,0.28465232]
["bitfinex-derivatives","BTCF0:USTF0",1761305466882,0.36097467,111110.0,111100.0,0.28465232]
["bitfinex-derivatives","BTCF0:USTF0",1761305468080,0.36097467,111110.0,111100.0,0.15647375]
["bitfinex-derivatives","BTCF0:USTF0",1761305468781,0.36097467,111110.0,111080.0,0.4646791]
["bitfinex-derivatives","BTCF0:USTF0",1761305468782,0.1038177,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761305468976,0.1038177,111070.0,111040.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761305468977,0.147194,111050.0,111040.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761305469178,0.37936952,111050.0,111040.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761305469481,1.31918199,111050.0,111040.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1761305470772,1.19100342,111050.0,111040.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761305470977,1.31918199,111050.0,111040.0,0.00310961]
["bitfinex-derivatives","BTCF0:USTF0",1761305472178,1.31918199,111050.0,111040.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1761305475475,0.1252301,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761305475676,1.1909301,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761305476382,1.31910867,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761305476578,1.31919745,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761305476774,1.32119745,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761305477175,1.19301888,111030.0,111020.0,0.00550349]
["bitfinex-derivatives","BTCF0:USTF0",1761305477374,1.19301888,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761305477581,0.0138,111000.0,110990.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761305477777,0.41796,111000.0,110990.0,0.21825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305477978,0.39598,111000.0,110990.0,1.71825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305478171,0.3746,111000.0,110990.0,1.71825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305478375,0.3747084,111000.0,110990.0,1.71825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305478583,0.3960884,111000.0,110990.0,1.71825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305479076,0.3747084,111000.0,110990.0,1.71825897]
["bitfinex-derivatives","BTCF0:USTF0",1761305479276,0.05716,110990.0,110980.0,0.10361381]
["bitfinex-derivatives","BTCF0:USTF0",1761305479471,0.3747084,111000.0,110990.0,0.4900826]
["bitfinex-derivatives","BTCF0:USTF0",1761305479472,0.3960884,111000.0,110990.0,0.4900826]
["bitfinex-derivatives","BTCF0:USTF0",1761305479680,0.3747084,111000.0,110990.0,0.61926117]
["bitfinex-derivatives","BTCF0:USTF0",1761305479876,0.3960884,111000.0,110990.0,0.61926117]
["bitfinex-derivatives","BTCF0:USTF0",1761305480284,0.4180684,111000.0,110990.0,0.61926117]
["bitfinex-derivatives","BTCF0:USTF0",1761305480495,0.0138,110990.0,110980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761305480680,0.02138,110930.0,110920.0,0.1459389]
["bitfinex-derivatives","BTCF0:USTF0",1761305480879,0.05716,110940.0,110930.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1761305481082,0.41796,110940.0,110930.0,0.18397857]
["bitfinex-derivatives","BTCF0:USTF0",1761305481276,0.5080832,110940.0,110930.0,0.05506999]
["bitfinex-derivatives","BTCF0:USTF0",1761305481586,0.63626177,110940.0,110930.0,0.01281736]
["bitfinex-derivatives","BTCF0:USTF0",1761305481782,0.54613857,110940.0,110930.0,0.01281736]
["bitfinex-derivatives","BTCF0:USTF0",1761305481974,0.63636842,110940.0,110930.0,0.01281736]
["bitfinex-derivatives","BTCF0:USTF0",1761305482180,0.50818985,110940.0,110930.0,0.01281736]
["bitfinex-derivatives","BTCF0:USTF0",1761305482381,0.63636842,110940.0,110920.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761305482579,0.41806665,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305482787,0.77886665,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305482987,0.77886665,110940.0,110930.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761305483287,0.86898975,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305483487,0.77886665,110940.0,110930.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1761305483891,0.90704522,110940.0,110930.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1761305484281,0.99716832,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305484678,0.86898975,110940.0,110910.0,0.43251654]
["bitfinex-derivatives","BTCF0:USTF0",1761305484889,0.39104,110920.0,110910.0,0.48618654]
["bitfinex-derivatives","BTCF0:USTF0",1761305485086,0.39112496,110920.0,110910.0,0.48618654]
["bitfinex-derivatives","BTCF0:USTF0",1761305485277,0.77449496,110920.0,110910.0,0.1438175]
["bitfinex-derivatives","BTCF0:USTF0",1761305486275,0.77449496,110920.0,110900.0,0.07642836]
["bitfinex-derivatives","BTCF0:USTF0",1761305486480,0.41369496,110920.0,110910.0,0.1448175]
["bitfinex-derivatives","BTCF0:USTF0",1761305486782,0.41369496,110920.0,110910.0,0.15366924]
["bitfinex-derivatives","BTCF0:USTF0",1761305487286,0.41369496,110920.0,110910.0,0.15466924]
["bitfinex-derivatives","BTCF0:USTF0",1761305487593,0.41369496,110920.0,110910.0,0.1458175]
["bitfinex-derivatives","BTCF0:USTF0",1761305488975,0.36088496,110920.0,110910.0,0.81565833]
["bitfinex-derivatives","BTCF0:USTF0",1761305489685,0.36088496,110920.0,110910.0,0.5458175]
["bitfinex-derivatives","BTCF0:USTF0",1761305489890,0.36088496,110920.0,110910.0,0.55474786]
["bitfinex-derivatives","BTCF0:USTF0",1761305490088,0.36088496,110920.0,110910.0,0.82458869]
["bitfinex-derivatives","BTCF0:USTF0",1761305490480,0.41849496,110920.0,110910.0,0.06460036]
["bitfinex-derivatives","BTCF0:USTF0",1761305490680,0.41849496,110920.0,110910.0,0.88890786]
["bitfinex-derivatives","BTCF0:USTF0",1761305490880,0.36088496,110920.0,110910.0,1.15874869]
["bitfinex-derivatives","BTCF0:USTF0",1761305491384,0.41849496,110920.0,110910.0,0.48870786]
["bitfinex-derivatives","BTCF0:USTF0",1761305491884,0.41849496,110920.0,110910.0,0.15474786]
["bitfinex-derivatives","BTCF0:USTF0",1761305492090,0.41849496,110920.0,110910.0,0.48866786]
["bitfinex-derivatives","BTCF0:USTF0",1761305492384,0.38980496,110920.0,110910.0,0.48866786]
["bitfinex-derivatives","BTCF0:USTF0",1761305492591,0.36088496,110920.0,110910.0,0.48866786]
["bitfinex-derivatives","BTCF0:USTF0",1761305492781,0.41849496,110920.0,110910.0,0.1482175]
["bitfinex-derivatives","BTCF0:USTF0",1761305492980,0.41849496,110920.0,110910.0,0.5482175]
["bitfinex-derivatives","BTCF0:USTF0",1761305493289,0.05761,110870.0,110860.0,0.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1761305493590,0.05761,110870.0,110860.0,0.17658648]
["bitfinex-derivatives","BTCF0:USTF0",1761305493591,0.41841,110870.0,110860.0,0.17658648]
["bitfinex-derivatives","BTCF0:USTF0",1761305493792,0.41841,110870.0,110860.0,0.43751585]
["bitfinex-derivatives","BTCF0:USTF0",1761305493793,0.3608,110870.0,110860.0,0.43751585]
["bitfinex-derivatives","BTCF0:USTF0",1761305494690,0.36087376,110870.0,110860.0,0.4466136]
["bitfinex-derivatives","BTCF0:USTF0",1761305495500,0.36087376,110870.0,110860.0,0.4496136]
["bitfinex-derivatives","BTCF0:USTF0",1761305495887,0.36087376,110870.0,110860.0,0.17977277]
["bitfinex-derivatives","BTCF0:USTF0",1761305496290,0.36087376,110870.0,110860.0,0.17877277]
["bitfinex-derivatives","BTCF0:USTF0",1761305496685,0.38979376,110870.0,110860.0,0.17877277]
["bitfinex-derivatives","BTCF0:USTF0",1761305497790,0.36087376,110870.0,110860.0,0.17877277]
["bitfinex-derivatives","BTCF0:USTF0",1761305499094,1.57638459,110870.0,110860.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1761305499300,1.58640383,110870.0,110860.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1761305499493,0.0901881,110860.0,110850.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761305499698,0.52248366,110860.0,110850.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761305500488,0.05761,110830.0,110820.0,0.15080232]
["bitfinex-derivatives","BTCF0:USTF0",1761305500693,0.41841,110830.0,110820.0,1.66760232]
["bitfinex-derivatives","BTCF0:USTF0",1761305500895,0.36088463,110830.0,110820.0,1.66760232]
["bitfinex-derivatives","BTCF0:USTF0",1761305501091,0.16242766,110840.0,110820.0,2.13828314]
["bitfinex-derivatives","BTCF0:USTF0",1761305501300,0.01728,110900.0,110890.0,0.101404]
["bitfinex-derivatives","BTCF0:USTF0",1761305501598,0.00484,110910.0,110900.0,0.1013959]
["bitfinex-derivatives","BTCF0:USTF0",1761305501798,0.03376,110910.0,110900.0,0.62343581]
["bitfinex-derivatives","BTCF0:USTF0",1761305502000,0.00484,110910.0,110900.0,1.02343581]
["bitfinex-derivatives","BTCF0:USTF0",1761305502303,0.07489,110920.0,110910.0,0.0957678]
["bitfinex-derivatives","BTCF0:USTF0",1761305502501,0.07500636,110920.0,110910.0,0.8020478]
["bitfinex-derivatives","BTCF0:USTF0",1761305502801,0.07500636,110920.0,110910.0,0.96328771]
["bitfinex-derivatives","BTCF0:USTF0",1761305503000,0.07500636,110920.0,110910.0,0.96890771]
["bitfinex-derivatives","BTCF0:USTF0",1761305503591,0.01728,110940.0,110910.0,1.45905551]
["bitfinex-derivatives","BTCF0:USTF0",1761305503792,0.07489,110940.0,110930.0,0.61217141]
["bitfinex-derivatives","BTCF0:USTF0",1761305503994,0.07489,110940.0,110930.0,1.32371141]
["bitfinex-derivatives","BTCF0:USTF0",1761305504197,0.0048,110950.0,110940.0,0.0901234]
["bitfinex-derivatives","BTCF0:USTF0",1761305504401,0.06241,110950.0,110940.0,0.66823331]
["bitfinex-derivatives","BTCF0:USTF0",1761305504903,0.06241,110950.0,110940.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1761305505092,0.06241,110950.0,110940.0,0.66823331]
["bitfinex-derivatives","BTCF0:USTF0",1761305505492,0.06241,110950.0,110940.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1761305505691,0.06241,110950.0,110940.0,0.66823331]
["bitfinex-derivatives","BTCF0:USTF0",1761305505888,0.04601,110980.0,110970.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1761305506102,0.05765,110980.0,110970.0,0.811699]
["bitfinex-derivatives","BTCF0:USTF0",1761305506702,0.05765,110980.0,110970.0,1.00106891]
["bitfinex-derivatives","BTCF0:USTF0",1761305507104,0.02896,110980.0,110970.0,1.00106891]
["bitfinex-derivatives","BTCF0:USTF0",1761305507403,0.00104,110980.0,110970.0,1.00106891]
["bitfinex-derivatives","BTCF0:USTF0",1761305509993,0.0048,110990.0,110980.0,0.1629609]
["bitfinex-derivatives","BTCF0:USTF0",1761305510197,0.05761,111000.0,110990.0,0.0900774]
["bitfinex-derivatives","BTCF0:USTF0",1761305510392,0.08232237,111000.0,110990.0,0.61211731]
["bitfinex-derivatives","BTCF0:USTF0",1761305510594,0.08232237,111000.0,110990.0,0.66818731]
["bitfinex-derivatives","BTCF0:USTF0",1761305510799,0.02471237,111000.0,110990.0,0.66818731]
["bitfinex-derivatives","BTCF0:USTF0",1761305510994,0.05761,111010.0,111000.0,0.1461423]
["bitfinex-derivatives","BTCF0:USTF0",1761305511193,0.09233313,111010.0,111000.0,0.5237423]
["bitfinex-derivatives","BTCF0:USTF0",1761305511401,0.08233313,111010.0,111000.0,0.5237423]
["bitfinex-derivatives","BTCF0:USTF0",1761305511897,0.08233313,111010.0,111000.0,0.68498221]
["bitfinex-derivatives","BTCF0:USTF0",1761305512109,0.08333313,111010.0,111000.0,0.5237423]
["bitfinex-derivatives","BTCF0:USTF0",1761305512709,0.08333313,111010.0,111000.0,0.5069423]
["bitfinex-derivatives","BTCF0:USTF0",1761305513510,0.05861,111010.0,111000.0,0.5069423]
["bitfinex-derivatives","BTCF0:USTF0",1761305513808,0.06882,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305514107,0.09739,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305514307,0.12206785,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305514509,0.12206785,111000.0,110990.0,0.4508818]
["bitfinex-derivatives","BTCF0:USTF0",1761305514700,0.09739,111000.0,110990.0,0.4508818]
["bitfinex-derivatives","BTCF0:USTF0",1761305514902,0.09739,111000.0,110990.0,0.4518818]
["bitfinex-derivatives","BTCF0:USTF0",1761305516513,0.09839,111000.0,110990.0,0.4508818]
["bitfinex-derivatives","BTCF0:USTF0",1761305517210,0.1884636,111000.0,110980.0,0.4941944]
["bitfinex-derivatives","BTCF0:USTF0",1761305517606,0.1884636,111000.0,110980.0,0.5229844]
["bitfinex-derivatives","BTCF0:USTF0",1761305517912,0.1884636,111000.0,110990.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1761305518905,0.09839,111000.0,110990.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1761305519113,0.1884637,111000.0,110980.0,0.4941947]
["bitfinex-derivatives","BTCF0:USTF0",1761305519313,0.09839,111000.0,110990.0,0.1333918]
["bitfinex-derivatives","BTCF0:USTF0",1761305519518,0.09839,111000.0,110990.0,0.1621818]
["bitfinex-derivatives","BTCF0:USTF0",1761305519915,0.09839,111000.0,110990.0,0.5229818]
["bitfinex-derivatives","BTCF0:USTF0",1761305520215,0.1884636,111000.0,110980.0,0.4941946]
["bitfinex-derivatives","BTCF0:USTF0",1761305520514,0.32333161,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305520811,0.1874798,110980.0,110960.0,0.5398032]
["bitfinex-derivatives","BTCF0:USTF0",1761305521010,0.5294798,110980.0,110970.0,0.0900979]
["bitfinex-derivatives","BTCF0:USTF0",1761305521516,0.9294798,110980.0,110960.0,0.5398011]
["bitfinex-derivatives","BTCF0:USTF0",1761305521716,0.5294798,110980.0,110960.0,0.5398011]
["bitfinex-derivatives","BTCF0:USTF0",1761305522215,0.5294798,110980.0,110970.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1761305522412,0.69071971,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305522612,0.69071971,110980.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305522613,0.09739,110960.0,110950.0,0.4509106]
["bitfinex-derivatives","BTCF0:USTF0",1761305522808,0.07201,110960.0,110950.0,0.68425051]
["bitfinex-derivatives","BTCF0:USTF0",1761305523005,0.1621155,110960.0,110950.0,0.5230106]
["bitfinex-derivatives","BTCF0:USTF0",1761305523402,0.1621155,110960.0,110950.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1761305523606,0.1621155,110960.0,110950.0,0.5230136]
["bitfinex-derivatives","BTCF0:USTF0",1761305524103,0.1621155,110960.0,110950.0,0.5240136]
["bitfinex-derivatives","BTCF0:USTF0",1761305525106,0.07201,110960.0,110950.0,0.5240136]
["bitfinex-derivatives","BTCF0:USTF0",1761305525710,0.09642184,110960.0,110950.0,0.5240136]
["bitfinex-derivatives","BTCF0:USTF0",1761305526010,0.1335425,110970.0,110960.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761305526214,0.54776437,110970.0,110960.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761305526419,0.54776437,110970.0,110960.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761305526609,0.5233525,110970.0,110960.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761305527011,0.5233525,110970.0,110960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1761305527411,0.54779538,110970.0,110960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1761305527721,0.06344,110970.0,110960.0,0.5477557]
["bitfinex-derivatives","BTCF0:USTF0",1761305527922,0.02,110970.0,110960.0,0.70899561]
["bitfinex-derivatives","BTCF0:USTF0",1761305528112,0.07201,110980.0,110970.0,0.1621976]
["bitfinex-derivatives","BTCF0:USTF0",1761305528414,0.09201,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305528821,0.1820995,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305529420,0.2065999,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305529608,0.2075999,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305531423,0.2317839,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305531621,0.1416944,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305532123,0.0496844,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305532323,0.1397749,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305532824,0.0496844,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305533031,0.0496844,110980.0,110970.0,0.68423751]
["bitfinex-derivatives","BTCF0:USTF0",1761305534022,0.0496844,110980.0,110970.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1761305534726,0.0496844,110980.0,110970.0,0.68423751]
["bitfinex-derivatives","BTCF0:USTF0",1761305534916,0.02560838,110980.0,110970.0,0.68423751]
["bitfinex-derivatives","BTCF0:USTF0",1761305535722,0.02460838,110980.0,110970.0,0.68423751]
["bitfinex-derivatives","BTCF0:USTF0",1761305535922,0.38786751,110990.0,110980.0,0.1869404]
["bitfinex-derivatives","BTCF0:USTF0",1761305536122,0.39786751,110990.0,110980.0,0.5477404]
["bitfinex-derivatives","BTCF0:USTF0",1761305536620,0.55995981,110990.0,110980.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1761305536822,0.46987751,110990.0,110980.0,0.5477405]
["bitfinex-derivatives","BTCF0:USTF0",1761305537525,0.47087751,110990.0,110980.0,0.5477405]
["bitfinex-derivatives","BTCF0:USTF0",1761305538320,0.05894751,110990.0,110980.0,0.70898041]
["bitfinex-derivatives","BTCF0:USTF0",1761305538522,0.02487149,110990.0,110980.0,0.70898041]
["bitfinex-derivatives","BTCF0:USTF0",1761305539125,0.02487149,110990.0,110980.0,1.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1761305542525,0.02487149,110990.0,110980.0,0.8866605]
["bitfinex-derivatives","BTCF0:USTF0",1761305544719,0.02487149,110990.0,110980.0,1.2866605]
["bitfinex-derivatives","BTCF0:USTF0",1761305544920,0.02487149,110990.0,110980.0,1.44790041]
["bitfinex-derivatives","BTCF0:USTF0",1761305545223,0.2276939,111010.0,111000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761305545427,0.45831573,111010.0,111000.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1761305545730,0.49051701,111010.0,111000.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1761305545924,0.45831573,111010.0,111000.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1761305546129,0.36824913,111010.0,111000.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1761305546629,0.37124913,111010.0,111000.0,0.55748339]
["bitfinex-derivatives","BTCF0:USTF0",1761305547222,0.37224913,111010.0,111000.0,0.55748339]
["bitfinex-derivatives","BTCF0:USTF0",1761305548117,0.46231523,111010.0,111000.0,0.55748339]
["bitfinex-derivatives","BTCF0:USTF0",1761305548322,0.46231523,111010.0,111000.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1761305549828,0.1882423,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305550126,0.54826541,110990.0,110980.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1761305550519,0.57237795,110990.0,110980.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1761305551628,0.54826541,110990.0,110980.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1761305551831,0.57237795,110990.0,110980.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1761305556132,0.57237795,110990.0,110980.0,0.70875011]
["bitfinex-derivatives","BTCF0:USTF0",1761305556133,0.02282311,110990.0,110980.0,0.70875011]
["bitfinex-derivatives","BTCF0:USTF0",1761305556329,0.1663767,111000.0,110990.0,0.1867021]
["bitfinex-derivatives","BTCF0:USTF0",1761305556529,0.1663767,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305556530,0.21887618,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305557232,0.18887338,111000.0,110990.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1761305557432,0.18987338,111000.0,110990.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1761305557631,0.19087338,111000.0,110990.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1761305558424,0.37397329,111000.0,110990.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1761305558934,0.37397329,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305559132,0.188242,110990.0,110980.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1761305559537,0.188242,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305559932,0.166382,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305560927,0.43533033,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305561530,0.52541243,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305562133,0.43533033,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305562334,0.35903033,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305563141,0.39612033,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305563541,0.05956033,110990.0,110980.0,0.5475102]
["bitfinex-derivatives","BTCF0:USTF0",1761305564136,0.1663787,111000.0,110990.0,0.1867021]
["bitfinex-derivatives","BTCF0:USTF0",1761305564330,0.50449836,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305565041,0.09247836,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305565842,0.16977836,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305566042,0.26085226,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305566439,0.28271226,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305566642,0.26085226,111000.0,110990.0,0.5475021]
["bitfinex-derivatives","BTCF0:USTF0",1761305567132,0.1882745,110950.0,110920.0,0.09018737]
["bitfinex-derivatives","BTCF0:USTF0",1761305567337,0.1882745,110950.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305567338,0.1664389,110920.0,110910.0,0.08102226]
["bitfinex-derivatives","BTCF0:USTF0",1761305567534,0.166447,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761305567731,0.23889672,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761305567930,0.74969672,110910.0,110900.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1761305568233,0.1664633,110890.0,110880.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305568434,1.13715835,110890.0,110880.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305569542,1.2284633,110890.0,110880.0,0.03763597]
["bitfinex-derivatives","BTCF0:USTF0",1761305569740,1.2294633,110890.0,110880.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305569936,1.2404633,110890.0,110880.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305570136,0.0901795,110870.0,110860.0,0.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1761305570341,0.5272795,110870.0,110860.0,0.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1761305570642,0.5272795,110870.0,110860.0,0.07765999]
["bitfinex-derivatives","BTCF0:USTF0",1761305570840,0.3608,110870.0,110860.0,0.07765999]
["bitfinex-derivatives","BTCF0:USTF0",1761305571147,0.5288929,110880.0,110860.0,0.47765999]
["bitfinex-derivatives","BTCF0:USTF0",1761305571436,6.526e-05,110870.0,110860.0,0.43845999]
["bitfinex-derivatives","BTCF0:USTF0",1761305572035,6.526e-05,110870.0,110860.0,0.52864769]
["bitfinex-derivatives","BTCF0:USTF0",1761305572236,6.526e-05,110870.0,110860.0,0.52964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305572437,6.526e-05,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305573145,6.526e-05,110870.0,110860.0,0.93929769]
["bitfinex-derivatives","BTCF0:USTF0",1761305574346,6.526e-05,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305574547,6.526e-05,110870.0,110860.0,0.83945999]
["bitfinex-derivatives","BTCF0:USTF0",1761305574747,6.526e-05,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305575246,6.526e-05,110870.0,110860.0,0.83945999]
["bitfinex-derivatives","BTCF0:USTF0",1761305575446,0.04027526,110870.0,110860.0,0.83945999]
["bitfinex-derivatives","BTCF0:USTF0",1761305576040,6.526e-05,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305577636,0.07778526,110870.0,110860.0,0.43945999]
["bitfinex-derivatives","BTCF0:USTF0",1761305577840,0.04027526,110870.0,110860.0,0.16884769]
["bitfinex-derivatives","BTCF0:USTF0",1761305578048,0.04027526,110870.0,110860.0,0.52964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305578049,6.526e-05,110870.0,110860.0,0.52964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305578253,6.526e-05,110870.0,110860.0,0.07865999]
["bitfinex-derivatives","BTCF0:USTF0",1761305578457,0.09024476,110870.0,110860.0,0.07865999]
["bitfinex-derivatives","BTCF0:USTF0",1761305578852,6.526e-05,110870.0,110860.0,0.16884769]
["bitfinex-derivatives","BTCF0:USTF0",1761305579154,0.09024476,110870.0,110860.0,0.07865999]
["bitfinex-derivatives","BTCF0:USTF0",1761305579654,6.526e-05,110870.0,110860.0,0.07865999]
["bitfinex-derivatives","BTCF0:USTF0",1761305580254,6.526e-05,110870.0,110860.0,0.16884769]
["bitfinex-derivatives","BTCF0:USTF0",1761305580455,6.526e-05,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305581047,0.04027526,110870.0,110860.0,0.92964769]
["bitfinex-derivatives","BTCF0:USTF0",1761305581247,1.02858526,110870.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305581453,0.07772,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761305581645,0.70811106,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761305581955,0.52882811,110830.0,110820.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1761305582547,0.52882811,110830.0,110820.0,0.34771162]
["bitfinex-derivatives","BTCF0:USTF0",1761305582949,0.52882811,110830.0,110820.0,0.34971162]
["bitfinex-derivatives","BTCF0:USTF0",1761305583852,0.52882811,110830.0,110820.0,0.00651162]
["bitfinex-derivatives","BTCF0:USTF0",1761305584058,0.10154,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305584254,0.82314,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305584554,1.09263505,110800.0,110790.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1761305584750,0.82314,110800.0,110790.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1761305584950,0.74552437,110800.0,110790.0,2.3334047]
["bitfinex-derivatives","BTCF0:USTF0",1761305585154,0.00010437,110800.0,110790.0,2.3334047]
["bitfinex-derivatives","BTCF0:USTF0",1761305585349,0.00110437,110800.0,110790.0,2.3334047]
["bitfinex-derivatives","BTCF0:USTF0",1761305585560,0.00110437,110800.0,110790.0,2.3332847]
["bitfinex-derivatives","BTCF0:USTF0",1761305585756,0.36190437,110800.0,110790.0,2.3332847]
["bitfinex-derivatives","BTCF0:USTF0",1761305586261,0.36090437,110800.0,110790.0,2.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1761305586461,0.00010437,110800.0,110790.0,2.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1761305586660,0.38462,110820.0,110800.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1761305586860,0.3608,110830.0,110820.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761305587660,0.40108842,110830.0,110820.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761305587853,0.43859842,110830.0,110820.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761305588254,0.40108842,110830.0,110820.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1761305588654,0.36087842,110830.0,110820.0,0.4932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305589657,7.842e-05,110830.0,110820.0,0.4932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305589867,7.842e-05,110830.0,110820.0,0.0932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305590259,7.842e-05,110830.0,110820.0,0.36271525]
["bitfinex-derivatives","BTCF0:USTF0",1761305591369,7.842e-05,110830.0,110820.0,0.0932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305591762,7.842e-05,110830.0,110820.0,0.36271525]
["bitfinex-derivatives","BTCF0:USTF0",1761305592460,0.36087842,110830.0,110820.0,0.0932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305592670,0.36087842,110830.0,110820.0,0.4350602]
["bitfinex-derivatives","BTCF0:USTF0",1761305593761,0.43859842,110830.0,110820.0,0.0932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305593961,0.43859842,110830.0,110820.0,0.4347402]
["bitfinex-derivatives","BTCF0:USTF0",1761305594965,0.36087842,110830.0,110820.0,0.4347402]
["bitfinex-derivatives","BTCF0:USTF0",1761305595170,0.36087842,110830.0,110820.0,0.70423525]
["bitfinex-derivatives","BTCF0:USTF0",1761305595367,0.36087842,110830.0,110820.0,0.4347402]
["bitfinex-derivatives","BTCF0:USTF0",1761305596773,0.36087842,110830.0,110820.0,0.0932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305596974,0.36087842,110830.0,110820.0,0.8343402]
["bitfinex-derivatives","BTCF0:USTF0",1761305597772,0.36087842,110830.0,110820.0,0.4932202]
["bitfinex-derivatives","BTCF0:USTF0",1761305597974,7.842e-05,110830.0,110820.0,0.8343402]
["bitfinex-derivatives","BTCF0:USTF0",1761305599379,0.36087842,110830.0,110820.0,0.8343402]
["bitfinex-derivatives","BTCF0:USTF0",1761305599577,0.83859842,110830.0,110790.0,0.4255894]
["bitfinex-derivatives","BTCF0:USTF0",1761305599874,0.82207155,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305600074,0.07772,110770.0,110750.0,1.50328677]
["bitfinex-derivatives","BTCF0:USTF0",1761305600279,0.35206473,110760.0,110750.0,1.50610848]
["bitfinex-derivatives","BTCF0:USTF0",1761305600477,0.41609473,110760.0,110750.0,1.85166848]
["bitfinex-derivatives","BTCF0:USTF0",1761305600778,0.41609473,110760.0,110750.0,1.84884677]
["bitfinex-derivatives","BTCF0:USTF0",1761305600972,0.45360473,110760.0,110750.0,1.84884677]
["bitfinex-derivatives","BTCF0:USTF0",1761305601171,0.45360473,110760.0,110750.0,1.85166867]
["bitfinex-derivatives","BTCF0:USTF0",1761305601376,0.37588473,110760.0,110750.0,1.94194587]
["bitfinex-derivatives","BTCF0:USTF0",1761305601571,0.45360473,110760.0,110750.0,1.5922772]
["bitfinex-derivatives","BTCF0:USTF0",1761305601875,0.45360473,110760.0,110750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761305602070,0.45360473,110760.0,110750.0,1.84716]
["bitfinex-derivatives","BTCF0:USTF0",1761305602277,0.45360473,110760.0,110750.0,1.9373972]
["bitfinex-derivatives","BTCF0:USTF0",1761305602484,0.41609473,110760.0,110750.0,1.94067361]
["bitfinex-derivatives","BTCF0:USTF0",1761305602779,0.41609473,110760.0,110750.0,2.34067361]
["bitfinex-derivatives","BTCF0:USTF0",1761305603180,0.41609473,110760.0,110750.0,2.34467361]
["bitfinex-derivatives","BTCF0:USTF0",1761305603567,0.35206473,110760.0,110750.0,2.34467361]
["bitfinex-derivatives","BTCF0:USTF0",1761305603774,0.47636473,110760.0,110750.0,2.3413972]
["bitfinex-derivatives","BTCF0:USTF0",1761305603975,0.38368473,110760.0,110750.0,2.3415172]
["bitfinex-derivatives","BTCF0:USTF0",1761305604182,0.43618473,110760.0,110750.0,2.3415172]
["bitfinex-derivatives","BTCF0:USTF0",1761305604380,0.43618473,110760.0,110750.0,2.34469059]
["bitfinex-derivatives","BTCF0:USTF0",1761305604779,0.43618473,110760.0,110750.0,1.99945059]
["bitfinex-derivatives","BTCF0:USTF0",1761305604985,0.47636473,110760.0,110750.0,1.99945059]
["bitfinex-derivatives","BTCF0:USTF0",1761305605185,0.47636473,110760.0,110750.0,1.59945059]
["bitfinex-derivatives","BTCF0:USTF0",1761305605383,0.47636473,110760.0,110750.0,1.9411972]
["bitfinex-derivatives","BTCF0:USTF0",1761305606879,0.47636473,110760.0,110750.0,1.9411572]
["bitfinex-derivatives","BTCF0:USTF0",1761305607976,0.47636473,110760.0,110750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1761305608177,0.47636473,110760.0,110750.0,1.9406772]
["bitfinex-derivatives","BTCF0:USTF0",1761305608381,0.47636473,110760.0,110750.0,1.5962772]
["bitfinex-derivatives","BTCF0:USTF0",1761305608582,0.43618473,110760.0,110750.0,1.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1761305608784,0.38368473,110760.0,110750.0,1.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1761305609685,0.43692473,110760.0,110750.0,1.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1761305609883,0.48534473,110760.0,110750.0,1.85028]
["bitfinex-derivatives","BTCF0:USTF0",1761305610087,0.48534473,110760.0,110750.0,1.9405573]
["bitfinex-derivatives","BTCF0:USTF0",1761305610389,0.38368473,110760.0,110750.0,1.9405573]
["bitfinex-derivatives","BTCF0:USTF0",1761305610776,0.43692473,110760.0,110750.0,1.9405573]
["bitfinex-derivatives","BTCF0:USTF0",1761305611182,0.48534473,110760.0,110750.0,1.9405573]
["bitfinex-derivatives","BTCF0:USTF0",1761305611379,0.48534473,110760.0,110750.0,1.9402373]
["bitfinex-derivatives","BTCF0:USTF0",1761305611797,0.48534473,110760.0,110740.0,0.00459966]
["bitfinex-derivatives","BTCF0:USTF0",1761305611992,0.48534473,110760.0,110700.0,0.0145165]
["bitfinex-derivatives","BTCF0:USTF0",1761305611993,0.10166,110710.0,110700.0,0.08549877]
["bitfinex-derivatives","BTCF0:USTF0",1761305612182,0.82326,110710.0,110700.0,0.10322651]
["bitfinex-derivatives","BTCF0:USTF0",1761305612487,0.82326,110710.0,110700.0,1.60322651]
["bitfinex-derivatives","BTCF0:USTF0",1761305613279,1.18306495,110710.0,110700.0,0.00551651]
["bitfinex-derivatives","BTCF0:USTF0",1761305613485,1.18306495,110710.0,110700.0,0.35151651]
["bitfinex-derivatives","BTCF0:USTF0",1761305613692,1.18315458,110710.0,110700.0,0.35151651]
["bitfinex-derivatives","BTCF0:USTF0",1761305613989,0.91365953,110710.0,110700.0,0.00551651]
["bitfinex-derivatives","BTCF0:USTF0",1761305614185,1.58315458,110710.0,110700.0,0.00551651]
["bitfinex-derivatives","BTCF0:USTF0",1761305614394,0.13106,110700.0,110690.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1761305614686,0.46254665,110700.0,110690.0,2.0353962]
["bitfinex-derivatives","BTCF0:USTF0",1761305614897,0.46254665,110700.0,110690.0,1.94507]
["bitfinex-derivatives","BTCF0:USTF0",1761305615482,0.58226465,110700.0,110690.0,1.94507]
["bitfinex-derivatives","BTCF0:USTF0",1761305615793,0.49394665,110700.0,110690.0,1.94507]
["bitfinex-derivatives","BTCF0:USTF0",1761305616178,0.46454665,110700.0,110690.0,1.94507]
["bitfinex-derivatives","BTCF0:USTF0",1761305616683,0.46454665,110700.0,110690.0,2.0353962]
["bitfinex-derivatives","BTCF0:USTF0",1761305616883,0.49394665,110700.0,110690.0,1.59871]
["bitfinex-derivatives","BTCF0:USTF0",1761305617092,0.46454665,110700.0,110690.0,2.0351962]
["bitfinex-derivatives","BTCF0:USTF0",1761305617391,0.49394665,110700.0,110690.0,1.94471]
["bitfinex-derivatives","BTCF0:USTF0",1761305618182,0.0294,110680.0,110670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761305618390,0.10166,110650.0,110640.0,0.06515239]
["bitfinex-derivatives","BTCF0:USTF0",1761305618595,0.00010244,110650.0,110640.0,0.51704349]
["bitfinex-derivatives","BTCF0:USTF0",1761305618786,0.00010244,110650.0,110640.0,2.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1761305618991,0.36090244,110650.0,110640.0,1.5683921]
["bitfinex-derivatives","BTCF0:USTF0",1761305619298,0.36090244,110650.0,110640.0,2.00950364]
["bitfinex-derivatives","BTCF0:USTF0",1761305619994,0.36090244,110650.0,110640.0,1.66258364]
["bitfinex-derivatives","BTCF0:USTF0",1761305620192,0.36090244,110650.0,110640.0,2.01134364]
["bitfinex-derivatives","BTCF0:USTF0",1761305621189,0.36090244,110650.0,110640.0,1.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1761305621486,0.46256244,110650.0,110640.0,0.43403693]
["bitfinex-derivatives","BTCF0:USTF0",1761305621683,0.46256244,110650.0,110640.0,0.13563393]
["bitfinex-derivatives","BTCF0:USTF0",1761305621890,0.46256244,110650.0,110640.0,0.43407693]
["bitfinex-derivatives","BTCF0:USTF0",1761305622189,0.46356244,110650.0,110640.0,0.43407693]
["bitfinex-derivatives","BTCF0:USTF0",1761305622393,0.46356244,110650.0,110640.0,0.52444393]
["bitfinex-derivatives","BTCF0:USTF0",1761305622895,0.46356244,110650.0,110640.0,0.43303693]
["bitfinex-derivatives","BTCF0:USTF0",1761305623094,0.46356244,110650.0,110640.0,0.48207393]
["bitfinex-derivatives","BTCF0:USTF0",1761305623287,0.46456244,110650.0,110640.0,0.43287693]
["bitfinex-derivatives","BTCF0:USTF0",1761305623490,0.00210244,110650.0,110640.0,0.52324393]
["bitfinex-derivatives","BTCF0:USTF0",1761305624182,0.00210244,110650.0,110640.0,0.53418393]
["bitfinex-derivatives","BTCF0:USTF0",1761305624382,0.00210244,110650.0,110640.0,0.52324388]
["bitfinex-derivatives","BTCF0:USTF0",1761305624595,0.00210244,110650.0,110640.0,0.52041939]
["bitfinex-derivatives","BTCF0:USTF0",1761305624786,0.00010244,110650.0,110640.0,0.52324382]
["bitfinex-derivatives","BTCF0:USTF0",1761305624992,0.00210244,110650.0,110640.0,0.69850351]
["bitfinex-derivatives","BTCF0:USTF0",1761305625194,0.00210244,110650.0,110640.0,1.44275908]
["bitfinex-derivatives","BTCF0:USTF0",1761305625493,0.00010244,110650.0,110640.0,1.44275908]
["bitfinex-derivatives","BTCF0:USTF0",1761305625698,0.3608,110670.0,110660.0,0.1730107]
["bitfinex-derivatives","BTCF0:USTF0",1761305625889,0.3608,110670.0,110660.0,0.5198907]
["bitfinex-derivatives","BTCF0:USTF0",1761305626090,0.3608,110670.0,110660.0,0.68163039]
["bitfinex-derivatives","BTCF0:USTF0",1761305626287,0.13106,110680.0,110670.0,0.0903425]
["bitfinex-derivatives","BTCF0:USTF0",1761305626488,0.08264,110680.0,110670.0,0.33474219]
["bitfinex-derivatives","BTCF0:USTF0",1761305626695,0.08264,110680.0,110670.0,0.1730025]
["bitfinex-derivatives","BTCF0:USTF0",1761305626887,0.44344,110680.0,110670.0,0.1730025]
["bitfinex-derivatives","BTCF0:USTF0",1761305627088,1.05359969,110680.0,110670.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1761305627285,0.49186,110680.0,110670.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1761305627599,0.49186,110680.0,110670.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1761305627788,0.49186,110680.0,110670.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1761305627989,0.49186,110680.0,110670.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761305628198,0.49186,110680.0,110670.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761305628494,0.49486,110680.0,110670.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1761305628797,0.49486,110680.0,110670.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1761305629191,0.49286,110680.0,110670.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1761305629390,0.74493399,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305629686,0.65459969,110680.0,110670.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761305629884,0.49286,110680.0,110670.0,0.5206425]
["bitfinex-derivatives","BTCF0:USTF0",1761305630083,0.49286,110680.0,110670.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1761305630484,0.49286,110680.0,110670.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1761305630684,0.49286,110680.0,110670.0,0.1730025]
["bitfinex-derivatives","BTCF0:USTF0",1761305630890,0.49286,110680.0,110670.0,0.5193625]
["bitfinex-derivatives","BTCF0:USTF0",1761305631397,0.49286,110680.0,110670.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1761305631585,0.13106,110660.0,110650.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1761305631788,0.46246,110670.0,110650.0,1.04175769]
["bitfinex-derivatives","BTCF0:USTF0",1761305632193,0.46246,110670.0,110650.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1761305632389,0.46246,110660.0,110650.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1761305632588,0.46246,110660.0,110650.0,0.43899441]
["bitfinex-derivatives","BTCF0:USTF0",1761305632589,0.49186,110660.0,110650.0,0.43899441]
["bitfinex-derivatives","BTCF0:USTF0",1761305632789,0.46246,110660.0,110650.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1761305632989,0.3608,110660.0,110650.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1761305633184,0.3608,110660.0,110650.0,0.59886969]
["bitfinex-derivatives","BTCF0:USTF0",1761305633493,0.3608,110670.0,110650.0,0.59886969]
["bitfinex-derivatives","BTCF0:USTF0",1761305633494,0.3608,110670.0,110660.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1761305633991,0.3608,110670.0,110660.0,0.29774969]
["bitfinex-derivatives","BTCF0:USTF0",1761305634493,0.3608,110670.0,110660.0,0.78810039]
["bitfinex-derivatives","BTCF0:USTF0",1761305634905,0.3608,110680.0,110660.0,0.78810039]
["bitfinex-derivatives","BTCF0:USTF0",1761305635198,0.3608,110680.0,110670.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1761305635593,0.3608,110680.0,110670.0,0.70322219]
["bitfinex-derivatives","BTCF0:USTF0",1761305635799,0.3608,110690.0,110680.0,0.2263443]
["bitfinex-derivatives","BTCF0:USTF0",1761305636006,0.3608,110690.0,110680.0,0.78808399]
["bitfinex-derivatives","BTCF0:USTF0",1761305636697,0.3608,110690.0,110680.0,0.6263443]
["bitfinex-derivatives","BTCF0:USTF0",1761305636899,0.3608,110690.0,110680.0,0.94982368]
["bitfinex-derivatives","BTCF0:USTF0",1761305637103,0.3656,110710.0,110700.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1761305637302,0.3656,110710.0,110700.0,0.64286969]
["bitfinex-derivatives","BTCF0:USTF0",1761305637598,0.3656,110710.0,110700.0,0.73318769]
["bitfinex-derivatives","BTCF0:USTF0",1761305637790,0.3656,110710.0,110700.0,1.13318769]
["bitfinex-derivatives","BTCF0:USTF0",1761305637990,0.0048,110710.0,110700.0,1.49398769]
["bitfinex-derivatives","BTCF0:USTF0",1761305638397,4e-05,110730.0,110720.0,0.2263117]
["bitfinex-derivatives","BTCF0:USTF0",1761305638607,4e-05,110730.0,110720.0,1.25547108]
["bitfinex-derivatives","BTCF0:USTF0",1761305638800,4e-05,110730.0,110720.0,1.65547108]
["bitfinex-derivatives","BTCF0:USTF0",1761305639001,0.3608,110740.0,110730.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1761305639308,0.0048,110750.0,110740.0,0.2262954]
["bitfinex-derivatives","BTCF0:USTF0",1761305639499,0.0048,110750.0,110740.0,1.09359509]
["bitfinex-derivatives","BTCF0:USTF0",1761305639696,0.0048,110750.0,110740.0,1.49359509]
["bitfinex-derivatives","BTCF0:USTF0",1761305639896,0.00028,110760.0,110750.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1761305640102,0.00028,110760.0,110750.0,1.64003689]
["bitfinex-derivatives","BTCF0:USTF0",1761305640401,0.00028,110760.0,110750.0,1.67923689]
["bitfinex-derivatives","BTCF0:USTF0",1761305640598,0.46359,110760.0,110750.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1761305640806,0.46359,110760.0,110750.0,1.4621373]
["bitfinex-derivatives","BTCF0:USTF0",1761305640999,0.36108,110760.0,110750.0,1.62387699]
["bitfinex-derivatives","BTCF0:USTF0",1761305641905,0.36208,110760.0,110750.0,1.62387699]
["bitfinex-derivatives","BTCF0:USTF0",1761305642405,0.00028,110760.0,110750.0,2.38467699]
["bitfinex-derivatives","BTCF0:USTF0",1761305642809,0.3608,110770.0,110750.0,2.38467699]
["bitfinex-derivatives","BTCF0:USTF0",1761305643010,0.3608,110780.0,110770.0,0.0902609]
["bitfinex-derivatives","BTCF0:USTF0",1761305643201,0.36564,110790.0,110780.0,0.2262628]
["bitfinex-derivatives","BTCF0:USTF0",1761305643607,0.36564,110790.0,110780.0,0.38800249]
["bitfinex-derivatives","BTCF0:USTF0",1761305643814,0.36564,110790.0,110780.0,0.2262628]
["bitfinex-derivatives","BTCF0:USTF0",1761305644106,0.00484,110790.0,110780.0,0.38800249]
["bitfinex-derivatives","BTCF0:USTF0",1761305644498,0.00484,110790.0,110780.0,0.9870628]
["bitfinex-derivatives","BTCF0:USTF0",1761305644701,0.00484,110790.0,110780.0,1.14880249]
["bitfinex-derivatives","BTCF0:USTF0",1761305645116,0.00784,110790.0,110780.0,1.14880249]
["bitfinex-derivatives","BTCF0:USTF0",1761305645308,0.3608,110810.0,110800.0,0.2262465]
["bitfinex-derivatives","BTCF0:USTF0",1761305645509,0.3608,110810.0,110800.0,0.5699265]
["bitfinex-derivatives","BTCF0:USTF0",1761305645810,0.46331,110810.0,110800.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1761305646106,0.46331,110810.0,110790.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761305646107,0.03038,110800.0,110790.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761305646310,0.49369,110800.0,110790.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1761305646517,0.49369,110800.0,110790.0,0.5394646]
["bitfinex-derivatives","BTCF0:USTF0",1761305646701,0.46331,110800.0,110790.0,0.5394646]
["bitfinex-derivatives","BTCF0:USTF0",1761305646905,0.46331,110800.0,110790.0,0.1958646]
["bitfinex-derivatives","BTCF0:USTF0",1761305647204,0.46331,110800.0,110790.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1761305647401,0.10351,110800.0,110790.0,0.5394646]
["bitfinex-derivatives","BTCF0:USTF0",1761305647614,0.46431,110800.0,110790.0,0.5394646]
["bitfinex-derivatives","BTCF0:USTF0",1761305648105,0.46431,110800.0,110790.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1761305648416,0.46431,110800.0,110790.0,0.5394646]
["bitfinex-derivatives","BTCF0:USTF0",1761305648809,0.46431,110800.0,110790.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1761305649016,0.46431,110800.0,110790.0,0.70120439]
["bitfinex-derivatives","BTCF0:USTF0",1761305649017,0.3648,110800.0,110790.0,0.70120439]
["bitfinex-derivatives","BTCF0:USTF0",1761305649216,0.004,110800.0,110790.0,0.70120439]
["bitfinex-derivatives","BTCF0:USTF0",1761305649603,0.004,110800.0,110790.0,1.10120439]
["bitfinex-derivatives","BTCF0:USTF0",1761305649813,0.004,110800.0,110790.0,0.70120439]
["bitfinex-derivatives","BTCF0:USTF0",1761305650504,0.004,110800.0,110790.0,1.06200439]
["bitfinex-derivatives","BTCF0:USTF0",1761305651115,0.004,110800.0,110790.0,1.46200439]
["bitfinex-derivatives","BTCF0:USTF0",1761305651409,0.41025,110820.0,110810.0,0.1958484]
["bitfinex-derivatives","BTCF0:USTF0",1761305651616,0.3608,110820.0,110810.0,0.70014809]
["bitfinex-derivatives","BTCF0:USTF0",1761305651924,0.3656,110830.0,110810.0,0.70014809]
["bitfinex-derivatives","BTCF0:USTF0",1761305652102,0.10255,110850.0,110840.0,0.26735969]
["bitfinex-derivatives","BTCF0:USTF0",1761305652406,0.10255,110850.0,110840.0,1.09127369]
["bitfinex-derivatives","BTCF0:USTF0",1761305652407,4e-05,110850.0,110840.0,1.09127369]
["bitfinex-derivatives","BTCF0:USTF0",1761305652611,4e-05,110850.0,110840.0,2.59127369]
["bitfinex-derivatives","BTCF0:USTF0",1761305652808,4e-05,110850.0,110840.0,2.429534]
["bitfinex-derivatives","BTCF0:USTF0",1761305653106,4e-05,110850.0,110840.0,2.59641752]
["bitfinex-derivatives","BTCF0:USTF0",1761305653309,4e-05,110850.0,110840.0,2.95721752]
["bitfinex-derivatives","BTCF0:USTF0",1761305653511,0.3608,110890.0,110860.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1761305653705,0.10251,110880.0,110870.0,1.06057599]
["bitfinex-derivatives","BTCF0:USTF0",1761305653899,0.10251,110880.0,110870.0,0.97039969]
["bitfinex-derivatives","BTCF0:USTF0",1761305654105,0.39118,110900.0,110880.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1761305654407,0.13289,110900.0,110890.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1761305654603,0.10251,110900.0,110890.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1761305654801,0.5534651,110900.0,110880.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761305655006,0.05306,110900.0,110890.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1761305655207,0.13289,110900.0,110890.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1761305656511,0.10251,110900.0,110890.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1761305656711,0.6230452,110900.0,110890.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761305657113,0.53289,110900.0,110890.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761305658508,0.9030451,110900.0,110880.0,0.5565913]
["bitfinex-derivatives","BTCF0:USTF0",1761305658811,0.13289,110880.0,110870.0,0.5041295]
["bitfinex-derivatives","BTCF0:USTF0",1761305659010,0.10251,110880.0,110870.0,0.8981195]
["bitfinex-derivatives","BTCF0:USTF0",1761305659315,0.10251,110880.0,110870.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1761305659516,0.10251,110880.0,110870.0,0.8981195]
["bitfinex-derivatives","BTCF0:USTF0",1761305660514,0.13289,110880.0,110870.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1761305660705,0.13289,110880.0,110870.0,0.8981195]
["bitfinex-derivatives","BTCF0:USTF0",1761305661613,0.13289,110880.0,110870.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1761305661910,0.13289,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305661911,1.14560109,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305662113,1.2838614,110880.0,110870.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1761305662502,0.13289,110880.0,110870.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1761305662705,0.10251,110880.0,110870.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1761305663409,0.10251,110880.0,110870.0,0.8983995]
["bitfinex-derivatives","BTCF0:USTF0",1761305663613,0.04945,110880.0,110870.0,1.06013919]
["bitfinex-derivatives","BTCF0:USTF0",1761305663811,0.10788,110900.0,110890.0,0.1965833]
["bitfinex-derivatives","BTCF0:USTF0",1761305664013,0.10788,110900.0,110890.0,0.5371433]
["bitfinex-derivatives","BTCF0:USTF0",1761305664404,0.10788,110900.0,110890.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1761305665007,0.11272,110910.0,110900.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1761305665203,0.11272,110910.0,110900.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1761305665616,0.11272,110910.0,110900.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1761305665816,0.11272,110910.0,110900.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1761305666016,0.563667,110910.0,110900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1761305666216,0.522867,110910.0,110890.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1761305666412,0.522867,110910.0,110900.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761305666717,0.10788,110890.0,110880.0,0.5573895]
["bitfinex-derivatives","BTCF0:USTF0",1761305666920,0.10788,110900.0,110890.0,0.1965832]
["bitfinex-derivatives","BTCF0:USTF0",1761305667218,0.10788,110900.0,110890.0,0.5573832]
["bitfinex-derivatives","BTCF0:USTF0",1761305668419,0.10788,110900.0,110890.0,0.8975032]
["bitfinex-derivatives","BTCF0:USTF0",1761305668618,0.11272,110910.0,110890.0,0.8975032]
["bitfinex-derivatives","BTCF0:USTF0",1761305669117,0.8536684,110910.0,110890.0,0.8975032]
["bitfinex-derivatives","BTCF0:USTF0",1761305669315,0.8336684,110910.0,110890.0,0.8975032]
["bitfinex-derivatives","BTCF0:USTF0",1761305669510,0.72352,110910.0,110890.0,1.05924289]
["bitfinex-derivatives","BTCF0:USTF0",1761305669716,0.47352,110910.0,110890.0,1.05924289]
["bitfinex-derivatives","BTCF0:USTF0",1761305670220,0.47352,110910.0,110900.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761305670419,0.47452,110910.0,110900.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1761305670719,0.47452,110910.0,110900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761305670915,0.47452,110910.0,110900.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1761305671715,0.11372,110910.0,110900.0,0.9303251]
["bitfinex-derivatives","BTCF0:USTF0",1761305671912,0.00584,110910.0,110900.0,1.09206479]
["bitfinex-derivatives","BTCF0:USTF0",1761305672711,0.00584,110910.0,110900.0,0.75250479]
["bitfinex-derivatives","BTCF0:USTF0",1761305672912,0.00584,110910.0,110900.0,1.09162479]
["bitfinex-derivatives","BTCF0:USTF0",1761305673121,0.50362,110940.0,110930.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761305673413,0.60324,110940.0,110930.0,0.5362507]
["bitfinex-derivatives","BTCF0:USTF0",1761305673614,0.0048,110950.0,110930.0,1.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1761305673820,0.26724,110950.0,110940.0,0.1971226]
["bitfinex-derivatives","BTCF0:USTF0",1761305674413,0.11724,110950.0,110940.0,0.1971226]
["bitfinex-derivatives","BTCF0:USTF0",1761305674609,0.11724,110950.0,110940.0,0.2299326]
["bitfinex-derivatives","BTCF0:USTF0",1761305674817,0.11724,110950.0,110940.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1761305675017,0.11724,110950.0,110940.0,0.2299326]
["bitfinex-derivatives","BTCF0:USTF0",1761305675719,0.11724,110950.0,110940.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1761305675917,0.36724,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761305676216,0.9120151,110950.0,110930.0,0.52253969]
["bitfinex-derivatives","BTCF0:USTF0",1761305676422,0.2103551,110950.0,110940.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1761305676721,1.0255852,110950.0,110940.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761305676918,0.7555852,110950.0,110940.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761305677113,0.59084551,110950.0,110940.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761305677313,0.23004551,110950.0,110940.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761305677723,0.59184551,110950.0,110940.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761305677914,0.86184551,110950.0,110940.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761305678114,0.1464253,110940.0,110920.0,0.70021399]
["bitfinex-derivatives","BTCF0:USTF0",1761305678321,0.2025653,110940.0,110930.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1761305679728,0.11244,110940.0,110930.0,0.8973308]
["bitfinex-derivatives","BTCF0:USTF0",1761305680029,0.11244,110940.0,110930.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1761305680323,0.13518833,110940.0,110930.0,0.8970908]
["bitfinex-derivatives","BTCF0:USTF0",1761305680814,0.22531093,110940.0,110930.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1761305681216,0.50729093,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761305681425,0.55729093,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761305681626,0.25729093,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761305681831,0.54729093,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761305682223,0.25729093,110940.0,110930.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761305682427,0.51729093,110940.0,110930.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761305683326,0.51829093,110940.0,110930.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1761305683821,0.51829093,110940.0,110930.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761305684425,0.25829093,110940.0,110930.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761305684625,0.58829093,110940.0,110930.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1761305684824,0.1221189,110920.0,110910.0,0.42086959]
["bitfinex-derivatives","BTCF0:USTF0",1761305685128,0.57730723,110920.0,110910.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1761305685322,0.57730723,110920.0,110910.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1761305685520,0.25730723,110920.0,110910.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1761305685722,0.25730723,110920.0,110910.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1761305686228,0.55730723,110920.0,110910.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1761305686426,0.54730723,110920.0,110910.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1761305686626,0.52730723,110920.0,110910.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761305686833,0.5245589,110920.0,110910.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761305687126,0.2345589,110920.0,110910.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761305687325,0.5345589,110920.0,110910.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761305687522,0.5045589,110920.0,110910.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1761305687725,0.5055589,110920.0,110910.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1761305688121,0.5055589,110920.0,110900.0,0.50061]
["bitfinex-derivatives","BTCF0:USTF0",1761305688122,0.202587,110910.0,110900.0,0.50061]
["bitfinex-derivatives","BTCF0:USTF0",1761305688320,0.482587,110910.0,110900.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1761305688629,0.202587,110910.0,110900.0,0.83809]
["bitfinex-derivatives","BTCF0:USTF0",1761305688924,0.542587,110910.0,110900.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1761305689119,0.472587,110910.0,110900.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1761305689728,0.2025951,110900.0,110890.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761305689931,0.4525951,110900.0,110890.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1761305690323,0.2025951,110900.0,110890.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1761305690924,0.2025951,110900.0,110890.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761305691127,0.4625951,110900.0,110890.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1761305691921,0.2345751,110900.0,110890.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761305692120,0.2025951,110900.0,110890.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1761305694027,0.2313451,110900.0,110890.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1761305694526,0.2313451,110900.0,110890.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1761305694726,0.2025951,110900.0,110890.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1761305694928,0.22531252,110900.0,110890.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1761305696023,0.2025951,110900.0,110890.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1761305696534,0.1403838,110910.0,110890.0,1.16435088]
["bitfinex-derivatives","BTCF0:USTF0",1761305696831,0.11268546,110910.0,110900.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305697128,0.21498546,110910.0,110900.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761305697834,0.21598546,110910.0,110900.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305698135,0.21598546,110910.0,110900.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761305699225,0.02253166,110910.0,110900.0,0.5835751]
["bitfinex-derivatives","BTCF0:USTF0",1761305699426,0.11267406,110920.0,110900.0,0.5835751]
["bitfinex-derivatives","BTCF0:USTF0",1761305699626,0.11267406,110920.0,110910.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1761305699822,0.21497406,110920.0,110910.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1761305700228,0.51497406,110920.0,110910.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1761305700434,0.21497406,110920.0,110910.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1761305700629,0.24372406,110920.0,110910.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761305700830,0.60452406,110920.0,110910.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1761305701032,0.24472406,110920.0,110910.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1761305701334,0.02353166,110920.0,110910.0,1.15857578]
["bitfinex-derivatives","BTCF0:USTF0",1761305701530,0.001,110920.0,110910.0,1.15849578]
["bitfinex-derivatives","BTCF0:USTF0",1761305701740,0.5532281,110940.0,110930.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761305702036,0.0048,110950.0,110940.0,0.2227426]
["bitfinex-derivatives","BTCF0:USTF0",1761305702235,0.0148,110950.0,110940.0,0.5835426]
["bitfinex-derivatives","BTCF0:USTF0",1761305702430,0.03730827,110950.0,110940.0,0.5835426]
["bitfinex-derivatives","BTCF0:USTF0",1761305702626,0.1551445,110950.0,110940.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305702823,0.21972112,110950.0,110940.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305703041,0.48972112,110950.0,110940.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305703341,0.1972145,110950.0,110940.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305703529,0.1071,110950.0,110940.0,0.2227426]
["bitfinex-derivatives","BTCF0:USTF0",1761305703730,0.7790145,110950.0,110940.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761305704037,0.1033,110940.0,110930.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1761305704239,0.001,110940.0,110930.0,0.8884507]
["bitfinex-derivatives","BTCF0:USTF0",1761305704624,0.1982183,110950.0,110940.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305704840,0.1982183,110950.0,110940.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1761305705429,0.8190183,110950.0,110940.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761305705628,1.11139089,110950.0,110940.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1761305705837,0.1924226,110940.0,110930.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1761305706138,0.4624226,110940.0,110930.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761305706439,0.1924226,110940.0,110930.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1761305706828,0.1924226,110940.0,110930.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761305707236,0.4524226,110940.0,110930.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761305707435,0.4524226,110940.0,110930.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1761305707436,0.4811726,110940.0,110930.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1761305707938,0.2211726,110940.0,110930.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1761305708138,0.2211726,110940.0,110930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1761305708339,0.2211726,110940.0,110930.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1761305708643,0.2211726,110940.0,110930.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1761305708832,0.1924226,110940.0,110930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1761305709033,0.1924226,110940.0,110930.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1761305709538,0.1924226,110940.0,110930.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1761305709835,0.1023,110940.0,110930.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1761305710035,0.1023,110940.0,110930.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1761305710246,0.1924226,110940.0,110930.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1761305712044,0.1924226,110940.0,110930.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1761305712237,0.1924226,110940.0,110930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1761305712438,0.1924226,110940.0,110930.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1761305712738,0.1924226,110940.0,110930.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1761305713743,0.1924226,110940.0,110930.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1761305713943,0.1924226,110940.0,110930.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1761305714344,0.1924226,110940.0,110930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1761305714641,0.5211726,110940.0,110930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1761305714836,0.5111726,110940.0,110930.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1761305715730,0.5121726,110940.0,110930.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761305715943,0.5121726,110940.0,110930.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1761305716336,0.5111726,110940.0,110930.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1761305716732,0.1924307,110930.0,110920.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761305716944,0.5424307,110930.0,110920.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1761305717236,0.5424307,110930.0,110920.0,0.82680159]
["bitfinex-derivatives","BTCF0:USTF0",1761305718031,0.5424307,110930.0,110920.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761305718032,0.81229948,110930.0,110920.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761305718237,0.2211889,110920.0,110910.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761305718439,0.2211889,110920.0,110910.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761305718644,0.4611889,110920.0,110910.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761305718849,0.4811889,110920.0,110910.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761305719145,0.192447,110910.0,110900.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1761305719344,0.482447,110910.0,110900.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1761305719537,0.482447,110910.0,110900.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1761305719934,0.482447,110910.0,110900.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1761305720134,0.482447,110910.0,110900.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1761305720342,0.482447,110910.0,110900.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1761305720537,0.482447,110910.0,110900.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1761305720742,0.482447,110910.0,110900.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1761305720949,0.75231578,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761305721240,1.11311578,110910.0,110900.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761305721538,0.2212214,110880.0,110870.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1761305721742,0.80109018,110880.0,110870.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1761305721940,0.5312214,110880.0,110870.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1761305722139,0.5312214,110880.0,110870.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1761305722337,0.1023,110880.0,110870.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1761305722737,0.3923,110880.0,110870.0,0.804258]
["bitfinex-derivatives","BTCF0:USTF0",1761305722951,0.05023,110880.0,110870.0,0.804258]
["bitfinex-derivatives","BTCF0:USTF0",1761305723251,0.5532679,110890.0,110880.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761305723445,0.8532679,110890.0,110880.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1761305723748,0.8532679,110890.0,110880.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1761305724839,0.8532679,110890.0,110880.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761305725142,0.8532679,110890.0,110880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1761305727349,0.8532679,110890.0,110880.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761305727651,0.8532679,110890.0,110880.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1761305728046,0.8532679,110890.0,110880.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1761305729047,0.8532679,110890.0,110880.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1761305729249,0.8532679,110890.0,110880.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761305729954,0.4924679,110890.0,110880.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761305730252,0.8532679,110890.0,110880.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761305731442,0.4924679,110890.0,110880.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761305731857,0.4924679,110890.0,110880.0,0.5460314]
["bitfinex-derivatives","BTCF0:USTF0",1761305732049,0.0901679,110890.0,110880.0,0.9068314]
["bitfinex-derivatives","BTCF0:USTF0",1761305732351,0.0901679,110890.0,110880.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1761305732653,0.1348179,110890.0,110880.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1761305732852,0.0901679,110890.0,110880.0,0.9068315]
["bitfinex-derivatives","BTCF0:USTF0",1761305733553,0.1768695,110900.0,110880.0,0.9068315]
["bitfinex-derivatives","BTCF0:USTF0",1761305733754,0.4868695,110900.0,110880.0,0.9068315]
["bitfinex-derivatives","BTCF0:USTF0",1761305734054,0.0901633,110890.0,110880.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1761305734247,0.1768706,110900.0,110880.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1761305734450,0.5268706,110900.0,110890.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761305734846,0.5268706,110900.0,110890.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1761305735954,0.0901606,110900.0,110890.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761305736151,0.08671,110910.0,110900.0,0.2033551]
["bitfinex-derivatives","BTCF0:USTF0",1761305736356,0.4796936,110920.0,110910.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305736357,0.5376536,110920.0,110910.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305736550,0.8676536,110920.0,110910.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305737050,0.50751,110920.0,110910.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1761305737257,0.06,110920.0,110910.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1761305737558,0.1768481,110930.0,110910.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1761305737760,0.4768481,110930.0,110920.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761305739254,0.1768481,110930.0,110920.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761305739454,0.4468481,110930.0,110920.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761305739863,0.4468481,110930.0,110920.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761305741361,0.4468481,110930.0,110920.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1761305742670,0.1768481,110930.0,110920.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1761305742860,0.1968481,110930.0,110920.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1761305743060,0.1768481,110930.0,110920.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1761305743268,0.4968481,110930.0,110920.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1761305743769,0.4968481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305743964,0.1768481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305744164,0.1968481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305744971,0.4568481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305745664,0.1868481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305746172,0.5268481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305746374,0.1868481,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305746970,0.08671,110930.0,110920.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1761305747171,0.5376385,110940.0,110930.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305747370,0.2368385,110940.0,110930.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305747572,0.4768385,110940.0,110930.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761305747873,0.4768385,110940.0,110930.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1761305748069,0.09151,110950.0,110940.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761305748270,0.11421,110940.0,110930.0,0.45623467]
["bitfinex-derivatives","BTCF0:USTF0",1761305748470,0.5043326,110940.0,110930.0,0.45623467]
["bitfinex-derivatives","BTCF0:USTF0",1761305748673,0.4953326,110940.0,110930.0,0.09543467]
["bitfinex-derivatives","BTCF0:USTF0",1761305748971,0.2043407,110930.0,110920.0,0.05221411]
["bitfinex-derivatives","BTCF0:USTF0",1761305749276,0.5443407,110930.0,110920.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1761305749971,0.5443407,110930.0,110920.0,0.42545951]
["bitfinex-derivatives","BTCF0:USTF0",1761305750177,0.5443407,110930.0,110920.0,0.81253951]
["bitfinex-derivatives","BTCF0:USTF0",1761305750377,0.2043407,110930.0,110920.0,0.45173951]
["bitfinex-derivatives","BTCF0:USTF0",1761305750579,0.5443407,110930.0,110920.0,0.45173951]
["bitfinex-derivatives","BTCF0:USTF0",1761305752673,0.61517353,110930.0,110910.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1761305752976,0.2043489,110920.0,110910.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761305753182,0.5443489,110920.0,110910.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1761305754780,0.5443489,110920.0,110910.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761305755181,0.5443489,110920.0,110910.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1761305755480,0.5443489,110920.0,110910.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1761305757085,0.5443489,110920.0,110910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761305758183,0.2043489,110920.0,110910.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761305758684,0.2043489,110920.0,110910.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761305758885,0.1768489,110920.0,110910.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1761305759086,0.08671,110920.0,110910.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1761305759579,0.1755229,110930.0,110920.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761305759781,0.5363229,110930.0,110920.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1761305760670,0.5600729,110930.0,110920.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1761305760875,0.5363229,110930.0,110920.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1761305761476,0.1755229,110930.0,110920.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1761305761677,0.08539,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305761973,0.1755208,110930.0,110920.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1761305762584,0.1755208,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305762787,0.1755207,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305763491,0.08539,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305763685,0.1755207,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305764185,0.08539,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305765494,0.1755207,110930.0,110920.0,0.5599389]
["bitfinex-derivatives","BTCF0:USTF0",1761305766286,0.175513,110940.0,110930.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1761305766490,0.19814263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305766983,0.19814263,110940.0,110930.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1761305768584,0.19914263,110940.0,110930.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1761305768995,0.19914263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305769400,0.22289263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305769795,0.58369263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305769998,0.22289263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305770499,0.58369263,110940.0,110930.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1761305770796,0.58369263,110940.0,110930.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761305770995,0.22289263,110940.0,110930.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761305771205,0.58369263,110940.0,110930.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761305771792,0.19914263,110940.0,110930.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761305772093,0.19914263,110940.0,110930.0,0.5286908]
["bitfinex-derivatives","BTCF0:USTF0",1761305772801,0.32790424,110940.0,110930.0,0.1991308]
["bitfinex-derivatives","BTCF0:USTF0",1761305773300,0.19914263,110940.0,110930.0,0.5286908]
["bitfinex-derivatives","BTCF0:USTF0",1761305773598,0.32790424,110940.0,110930.0,0.5286908]
["bitfinex-derivatives","BTCF0:USTF0",1761305773992,0.32790424,110940.0,110930.0,0.65745241]
["bitfinex-derivatives","BTCF0:USTF0",1761305774398,0.32790424,110940.0,110930.0,0.56732161]
["bitfinex-derivatives","BTCF0:USTF0",1761305774697,0.68870424,110940.0,110930.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1761305775706,0.23778124,110940.0,110930.0,0.8894908]
["bitfinex-derivatives","BTCF0:USTF0",1761305776001,0.32790394,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305776185,0.001,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305776392,0.03997,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305776600,0.001,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305776899,0.02363409,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305779105,0.001,110940.0,110930.0,1.01825241]
["bitfinex-derivatives","BTCF0:USTF0",1761305780704,0.001,110940.0,110930.0,1.01817241]
["bitfinex-derivatives","BTCF0:USTF0",1761305783200,0.001,110940.0,110930.0,1.14693402]
["bitfinex-derivatives","BTCF0:USTF0",1761305783402,0.0048,110950.0,110940.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1761305783589,0.02741691,110950.0,110940.0,0.81088582]
["bitfinex-derivatives","BTCF0:USTF0",1761305783997,0.0048,110950.0,110940.0,0.81088582]
["bitfinex-derivatives","BTCF0:USTF0",1761305784499,0.56507161,110970.0,110960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1761305784689,0.83778236,110970.0,110960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1761305785001,0.47698236,110970.0,110960.0,0.8827864]
["bitfinex-derivatives","BTCF0:USTF0",1761305785495,0.47698236,110970.0,110960.0,0.92144161]
["bitfinex-derivatives","BTCF0:USTF0",1761305785897,0.48198236,110970.0,110960.0,0.59200161]
["bitfinex-derivatives","BTCF0:USTF0",1761305786200,0.48198236,110970.0,110960.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1761305786400,0.48298236,110970.0,110960.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1761305786799,0.18861245,110970.0,110960.0,1.14879819]
["bitfinex-derivatives","BTCF0:USTF0",1761305787000,0.006,110970.0,110960.0,1.14879819]
["bitfinex-derivatives","BTCF0:USTF0",1761305787903,4e-05,110980.0,110970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1761305788096,4e-05,110980.0,110970.0,0.59200161]
["bitfinex-derivatives","BTCF0:USTF0",1761305788406,0.03655,110980.0,110970.0,0.68209991]
["bitfinex-derivatives","BTCF0:USTF0",1761305788598,4e-05,110980.0,110970.0,0.68209991]
["bitfinex-derivatives","BTCF0:USTF0",1761305789207,0.00704,110980.0,110970.0,0.68209991]
["bitfinex-derivatives","BTCF0:USTF0",1761305789691,0.0448,110980.0,110970.0,0.5533383]
["bitfinex-derivatives","BTCF0:USTF0",1761305789896,0.1717001,110980.0,110970.0,0.59200161]
["bitfinex-derivatives","BTCF0:USTF0",1761305790204,0.81233332,110980.0,110970.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1761305790405,0.1869783,110970.0,110960.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1761305790594,0.31573991,110970.0,110960.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1761305791294,0.31573991,110970.0,110960.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1761305791496,0.31573991,110970.0,110960.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1761305791708,0.31973991,110970.0,110960.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1761305792005,0.68053991,110970.0,110960.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1761305792204,0.68053991,110970.0,110960.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761305793894,0.31973991,110970.0,110960.0,0.55430161]
["bitfinex-derivatives","BTCF0:USTF0",1761305794293,0.29742991,110970.0,110960.0,0.55430161]
["bitfinex-derivatives","BTCF0:USTF0",1761305794500,0.004,110970.0,110960.0,1.13396972]
["bitfinex-derivatives","BTCF0:USTF0",1761305794706,0.1686683,110970.0,110960.0,0.91510161]
["bitfinex-derivatives","BTCF0:USTF0",1761305796311,0.1869945,110950.0,110930.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305796504,0.29345421,110940.0,110930.0,0.10460406]
["bitfinex-derivatives","BTCF0:USTF0",1761305796808,0.02774687,110970.0,110960.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305797114,0.004,110970.0,110960.0,1.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1761305797610,0.003,110970.0,110960.0,1.04378322]
["bitfinex-derivatives","BTCF0:USTF0",1761305798108,0.1647014,110980.0,110970.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305798300,0.1647014,110980.0,110970.0,0.58578161]
["bitfinex-derivatives","BTCF0:USTF0",1761305798703,0.1647014,110980.0,110970.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305799411,0.1667014,110980.0,110970.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305803709,0.07661,110980.0,110970.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305804015,0.09213,110980.0,110970.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305804213,0.02374687,111010.0,111000.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305804510,0.18713945,111010.0,111000.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1761305804813,0.1646357,111010.0,111000.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305805014,0.1646357,111010.0,111000.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1761305805306,0.07457,111010.0,111000.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1761305805513,0.03976,111010.0,111000.0,0.59454317]
["bitfinex-derivatives","BTCF0:USTF0",1761305805717,0.002,111010.0,111000.0,1.04641697]
["bitfinex-derivatives","BTCF0:USTF0",1761305807010,0.1646281,111020.0,111000.0,1.04641697]
["bitfinex-derivatives","BTCF0:USTF0",1761305807214,0.1646281,111020.0,111010.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305807616,0.1746281,111020.0,111010.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305808111,0.1646281,111020.0,111010.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761305808709,0.07457,111020.0,111010.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305808910,0.07457,111020.0,111010.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761305809110,0.1646274,111020.0,111010.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761305809318,0.4646274,111020.0,111010.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761305810922,0.4646274,111020.0,111010.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1761305811316,0.1869536,111000.0,110990.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1761305811516,0.4469536,111000.0,110990.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1761305812020,0.4146436,111000.0,110990.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1761305812320,0.1646436,111000.0,110990.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1761305812517,0.4046436,111000.0,110990.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1761305813018,0.4046436,111000.0,110990.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1761305813320,0.4269536,111000.0,110990.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1761305813523,0.4046436,111000.0,110990.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1761305814513,0.1646436,111000.0,110990.0,0.8791017]
["bitfinex-derivatives","BTCF0:USTF0",1761305814715,0.1646436,111000.0,110990.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1761305814909,0.4446436,111000.0,110990.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1761305815323,0.38454687,111020.0,111000.0,0.1096936]
["bitfinex-derivatives","BTCF0:USTF0",1761305815514,0.0900811,111040.0,111030.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1761305815716,0.8002611,111040.0,111030.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1761305816012,0.8104111,111040.0,111020.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1761305816320,0.5404111,111040.0,111030.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1761305816627,0.5404111,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305816628,0.6004111,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305816818,0.62249782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305817315,0.62349782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305817717,0.62549782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305818310,0.62449782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305818823,0.45430672,111040.0,111030.0,0.4900792]
["bitfinex-derivatives","BTCF0:USTF0",1761305819024,0.54434782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305819618,0.59434782,111040.0,111030.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1761305821816,0.54434782,111040.0,111030.0,0.4900792]
["bitfinex-derivatives","BTCF0:USTF0",1761305822627,0.1614611,111040.0,111030.0,0.4900792]
["bitfinex-derivatives","BTCF0:USTF0",1761305822925,0.18352314,111040.0,111030.0,0.4900792]
["bitfinex-derivatives","BTCF0:USTF0",1761305823125,0.18352314,111040.0,111030.0,0.8508792]
["bitfinex-derivatives","BTCF0:USTF0",1761305823323,0.07142,111040.0,111030.0,1.13983356]
["bitfinex-derivatives","BTCF0:USTF0",1761305823620,0.09348309,111040.0,111030.0,1.13983356]
["bitfinex-derivatives","BTCF0:USTF0",1761305823925,0.02410309,111040.0,111030.0,1.13983356]
["bitfinex-derivatives","BTCF0:USTF0",1761305824124,0.02410309,111040.0,111030.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761305824125,0.18352419,111040.0,111030.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761305824514,0.18352419,111040.0,111030.0,0.5096992]
["bitfinex-derivatives","BTCF0:USTF0",1761305824714,0.18352419,111040.0,111030.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761305824927,0.20367419,111040.0,111030.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1761305825224,0.20367419,111040.0,111030.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761305826831,0.1816111,111040.0,111030.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761305827232,0.1816111,111040.0,111030.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1761305827437,0.1614611,111040.0,111030.0,0.5095392]
["bitfinex-derivatives","BTCF0:USTF0",1761305829433,0.1614611,111040.0,111030.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761305829630,0.00204,111040.0,111030.0,0.9095392]
["bitfinex-derivatives","BTCF0:USTF0",1761305829934,0.03518,111040.0,111030.0,0.5094592]
["bitfinex-derivatives","BTCF0:USTF0",1761305830433,0.03518,111040.0,111030.0,0.8702592]
["bitfinex-derivatives","BTCF0:USTF0",1761305830825,0.00104,111040.0,111030.0,0.8702592]
["bitfinex-derivatives","BTCF0:USTF0",1761305831030,4e-05,111040.0,111030.0,1.14159356]
["bitfinex-derivatives","BTCF0:USTF0",1761305833638,4e-05,111040.0,111030.0,1.14259356]
["bitfinex-derivatives","BTCF0:USTF0",1761305834433,4e-05,111040.0,111030.0,1.14059356]
["bitfinex-derivatives","BTCF0:USTF0",1761305834642,4e-05,111040.0,111030.0,1.14359356]
["bitfinex-derivatives","BTCF0:USTF0",1761305835038,0.00244,111040.0,111030.0,1.54359356]
["bitfinex-derivatives","BTCF0:USTF0",1761305835942,0.5451526,111070.0,111060.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1761305836144,0.62726087,111070.0,111060.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1761305836841,0.62726087,111070.0,111060.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761305837337,0.88726087,111070.0,111060.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761305838440,0.88726087,111070.0,111060.0,0.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1761305838642,0.52646087,111070.0,111060.0,0.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1761305838936,0.52645507,111070.0,111060.0,0.5093549]
["bitfinex-derivatives","BTCF0:USTF0",1761305839947,0.52645507,111070.0,111060.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1761305840848,0.88725507,111070.0,111060.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1761305844643,0.88725507,111070.0,111060.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1761305844838,0.88725507,111070.0,111060.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761305845151,0.88725507,111070.0,111060.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761305845451,0.88725507,111070.0,111060.0,0.4830249]
["bitfinex-derivatives","BTCF0:USTF0",1761305845951,0.88725507,111070.0,111060.0,0.5004949]
["bitfinex-derivatives","BTCF0:USTF0",1761305846353,0.88725507,111070.0,111060.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1761305846554,0.88725507,111070.0,111060.0,0.4830249]
["bitfinex-derivatives","BTCF0:USTF0",1761305846939,0.88725507,111070.0,111060.0,0.1545049]
["bitfinex-derivatives","BTCF0:USTF0",1761305847354,0.88725507,111070.0,111060.0,0.4829849]
["bitfinex-derivatives","BTCF0:USTF0",1761305847553,0.52645507,111070.0,111060.0,0.4829849]
["bitfinex-derivatives","BTCF0:USTF0",1761305847949,0.18630497,111070.0,111060.0,0.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1761305848248,0.83710497,111070.0,111060.0,0.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1761305849452,0.47630497,111070.0,111060.0,0.8612549]
["bitfinex-derivatives","BTCF0:USTF0",1761305849641,0.47630497,111070.0,111060.0,0.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1761305850754,0.47630497,111070.0,111060.0,0.5014549]
["bitfinex-derivatives","BTCF0:USTF0",1761305851157,0.47630497,111070.0,111060.0,0.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1761305854450,0.83710497,111070.0,111060.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761305854657,0.83710497,111070.0,111060.0,0.5004548]
["bitfinex-derivatives","BTCF0:USTF0",1761305855757,0.47630497,111070.0,111060.0,0.5004548]
["bitfinex-derivatives","BTCF0:USTF0",1761305856747,0.47630497,111070.0,111060.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1761305857157,0.47630497,111070.0,111060.0,0.5014548]
["bitfinex-derivatives","BTCF0:USTF0",1761305857359,0.47630497,111070.0,111060.0,0.5004548]
["bitfinex-derivatives","BTCF0:USTF0",1761305860561,0.47630497,111070.0,111060.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1761305860863,0.07636,111060.0,111050.0,0.15993885]
["bitfinex-derivatives","BTCF0:USTF0",1761305861060,0.53849317,111060.0,111050.0,0.48821885]
["bitfinex-derivatives","BTCF0:USTF0",1761305861359,0.53849317,111060.0,111050.0,0.50542885]
["bitfinex-derivatives","BTCF0:USTF0",1761305862059,0.53849317,111060.0,111050.0,0.41539935]
["bitfinex-derivatives","BTCF0:USTF0",1761305862661,0.53849317,111060.0,111050.0,0.54385704]
["bitfinex-derivatives","BTCF0:USTF0",1761305863165,0.53849317,111060.0,111050.0,0.54485704]
["bitfinex-derivatives","BTCF0:USTF0",1761305863458,0.53849317,111060.0,111050.0,0.41639935]
["bitfinex-derivatives","BTCF0:USTF0",1761305863760,0.53849317,111060.0,111050.0,0.54485704]
["bitfinex-derivatives","BTCF0:USTF0",1761305864060,0.53849317,111060.0,111050.0,0.53613769]
["bitfinex-derivatives","BTCF0:USTF0",1761305864362,0.53849317,111060.0,111050.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761305865363,0.53849317,111060.0,111050.0,0.53613769]
["bitfinex-derivatives","BTCF0:USTF0",1761305866462,0.66695086,111060.0,111050.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1761305866663,0.89929317,111060.0,111050.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1761305870470,0.53849317,111060.0,111050.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761305870671,0.89929317,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305871060,1.02776805,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305873371,1.02776805,111060.0,111050.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761305873770,1.02776805,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305874962,0.89929317,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305876571,0.88163317,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305877069,0.77163307,111060.0,111050.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761305877368,0.42833307,111060.0,111050.0,0.53615488]
["bitfinex-derivatives","BTCF0:USTF0",1761305877963,0.55680795,111060.0,111050.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1761305878158,0.55680795,111060.0,111050.0,0.51894488]
["bitfinex-derivatives","BTCF0:USTF0",1761305878664,0.55680795,111060.0,111050.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761305878863,0.55680795,111060.0,111050.0,0.53506488]
["bitfinex-derivatives","BTCF0:USTF0",1761305879068,0.78913307,111060.0,111050.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1761305879271,0.91760795,111060.0,111050.0,0.53506488]
["bitfinex-derivatives","BTCF0:USTF0",1761305879658,0.91760795,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305879864,1.44608283,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761305880267,0.0900411,111040.0,111030.0,0.47321236]
["bitfinex-derivatives","BTCF0:USTF0",1761305880466,0.5169411,111040.0,111030.0,0.94000724]
["bitfinex-derivatives","BTCF0:USTF0",1761305881069,0.64541598,111040.0,111030.0,0.81153236]
["bitfinex-derivatives","BTCF0:USTF0",1761305881270,0.64541598,111040.0,111030.0,0.94000724]
["bitfinex-derivatives","BTCF0:USTF0",1761305881874,0.5169411,111040.0,111030.0,0.51815488]
["bitfinex-derivatives","BTCF0:USTF0",1761305882167,0.64541598,111040.0,111030.0,0.51815488]
["bitfinex-derivatives","BTCF0:USTF0",1761305882970,0.64541598,111040.0,111030.0,0.51915488]
["bitfinex-derivatives","BTCF0:USTF0",1761305883473,1.00621598,111040.0,111030.0,0.19123488]
["bitfinex-derivatives","BTCF0:USTF0",1761305883674,1.00621598,111040.0,111030.0,0.51915488]
["bitfinex-derivatives","BTCF0:USTF0",1761305885068,1.00621598,111040.0,111030.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761305885069,1.13469086,111040.0,111030.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761305885678,1.13469086,111040.0,111030.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1761305886666,1.13469086,111040.0,111030.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761305887178,1.00621598,111040.0,111030.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761305888180,1.00621598,111040.0,111030.0,0.51915488]
["bitfinex-derivatives","BTCF0:USTF0",1761305888980,0.8777411,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305889279,1.00621598,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305890378,0.64541598,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305891881,0.5169411,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305892083,0.4994411,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305896278,0.62791598,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305896681,0.62791598,111040.0,111030.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761305896882,0.62791598,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305897888,0.64541598,111040.0,111030.0,0.53527488]
["bitfinex-derivatives","BTCF0:USTF0",1761305898191,1.00621598,111040.0,111030.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1761305899981,1.00621598,111040.0,111030.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1761305900187,1.86229086,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761305900393,0.0769,111020.0,111010.0,0.837624]
["bitfinex-derivatives","BTCF0:USTF0",1761305900588,0.66384976,111020.0,111010.0,0.84611625]
["bitfinex-derivatives","BTCF0:USTF0",1761305900891,0.53537488,111020.0,111010.0,0.97459113]
["bitfinex-derivatives","BTCF0:USTF0",1761305901092,0.4069,111020.0,111010.0,0.99071113]
["bitfinex-derivatives","BTCF0:USTF0",1761305901293,0.53537488,111020.0,111010.0,0.99071113]
["bitfinex-derivatives","BTCF0:USTF0",1761305901685,0.51787488,111020.0,111010.0,0.99271113]
["bitfinex-derivatives","BTCF0:USTF0",1761305902988,0.51787488,111020.0,111010.0,0.99671113]
["bitfinex-derivatives","BTCF0:USTF0",1761305905197,0.51787488,111020.0,111010.0,0.63591113]
["bitfinex-derivatives","BTCF0:USTF0",1761305905691,0.51787488,111020.0,111010.0,0.69996349]
["bitfinex-derivatives","BTCF0:USTF0",1761305905895,0.51787488,111020.0,111010.0,1.06076349]
["bitfinex-derivatives","BTCF0:USTF0",1761305906784,0.3894,111020.0,111010.0,1.06076349]
["bitfinex-derivatives","BTCF0:USTF0",1761305907092,0.5051792,111030.0,111020.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1761305907287,0.8351792,111030.0,111020.0,0.19481488]
["bitfinex-derivatives","BTCF0:USTF0",1761305907594,0.4743792,111030.0,111020.0,0.19481488]
["bitfinex-derivatives","BTCF0:USTF0",1761305908089,0.38433,111030.0,111020.0,0.41334706]
["bitfinex-derivatives","BTCF0:USTF0",1761305908285,0.05433,111030.0,111020.0,0.77614706]
["bitfinex-derivatives","BTCF0:USTF0",1761305908586,0.36433,111030.0,111020.0,0.77614706]
["bitfinex-derivatives","BTCF0:USTF0",1761305908890,0.36433,111030.0,111020.0,0.77914706]
["bitfinex-derivatives","BTCF0:USTF0",1761305910892,0.66965987,111050.0,111040.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761305911088,1.00171668,111050.0,111040.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761305911495,1.00171668,111050.0,111040.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761305911888,0.43146681,111050.0,111040.0,0.28473598]
["bitfinex-derivatives","BTCF0:USTF0",1761305912092,0.04861,111050.0,111040.0,0.77501086]
["bitfinex-derivatives","BTCF0:USTF0",1761305912293,0.04861,111050.0,111040.0,0.83906322]
["bitfinex-derivatives","BTCF0:USTF0",1761305912294,0.02492,111050.0,111040.0,0.83906322]
["bitfinex-derivatives","BTCF0:USTF0",1761305912497,0.02492,111050.0,111040.0,0.77501086]
["bitfinex-derivatives","BTCF0:USTF0",1761305912690,0.02492,111050.0,111040.0,0.84006322]
["bitfinex-derivatives","BTCF0:USTF0",1761305912891,0.02492,111050.0,111040.0,0.77601086]
["bitfinex-derivatives","BTCF0:USTF0",1761305913088,0.5196921,111070.0,111050.0,0.0900265]
["bitfinex-derivatives","BTCF0:USTF0",1761305913294,0.91022464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305913796,0.54942464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305913994,0.91022464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305914182,0.91122464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305914897,0.78274976,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305915093,0.91122464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305915394,0.91122464,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305916298,0.91022464,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305916499,0.78274976,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305916795,0.91122464,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305919200,0.78274976,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305919398,0.91122464,111070.0,111060.0,0.4659348]
["bitfinex-derivatives","BTCF0:USTF0",1761305922299,0.91122464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305922497,0.91122464,111070.0,111060.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761305922687,1.03969952,111070.0,111060.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761305922891,0.91122464,111070.0,111060.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1761305927402,0.91122464,111070.0,111060.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761305928090,0.91122464,111070.0,111060.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761305928901,0.91122464,111070.0,111060.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761305930294,0.1543048,111060.0,111050.0,0.59401748]
["bitfinex-derivatives","BTCF0:USTF0",1761305930498,0.97357968,111060.0,111050.0,0.4655426]
["bitfinex-derivatives","BTCF0:USTF0",1761305930709,0.97357968,111060.0,111050.0,0.1385826]
["bitfinex-derivatives","BTCF0:USTF0",1761305930905,0.97357968,111060.0,111050.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1761305931100,0.97357968,111060.0,111050.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1761305931300,0.1543129,111050.0,111040.0,0.05745531]
["bitfinex-derivatives","BTCF0:USTF0",1761305931603,0.61278778,111050.0,111040.0,0.38437531]
["bitfinex-derivatives","BTCF0:USTF0",1761305932400,0.97358778,111050.0,111040.0,0.47441631]
["bitfinex-derivatives","BTCF0:USTF0",1761305932895,0.97358778,111050.0,111040.0,0.47641631]
["bitfinex-derivatives","BTCF0:USTF0",1761305932896,0.8451129,111050.0,111040.0,0.47641631]
["bitfinex-derivatives","BTCF0:USTF0",1761305933095,0.8451129,111050.0,111040.0,0.49078631]
["bitfinex-derivatives","BTCF0:USTF0",1761305934002,0.8299729,111050.0,111040.0,0.49078631]
["bitfinex-derivatives","BTCF0:USTF0",1761305934204,0.8299729,111050.0,111040.0,0.61929559]
["bitfinex-derivatives","BTCF0:USTF0",1761305934595,0.8299729,111050.0,111040.0,0.49078631]
["bitfinex-derivatives","BTCF0:USTF0",1761305935296,0.8299729,111050.0,111040.0,0.40074531]
["bitfinex-derivatives","BTCF0:USTF0",1761305938809,0.8299729,111050.0,111040.0,0.49078631]
["bitfinex-derivatives","BTCF0:USTF0",1761305938999,0.4691729,111050.0,111040.0,0.49078631]
["bitfinex-derivatives","BTCF0:USTF0",1761305940807,0.4691729,111050.0,111040.0,0.40074531]
["bitfinex-derivatives","BTCF0:USTF0",1761305940808,0.8433329,111050.0,111040.0,0.40074531]
["bitfinex-derivatives","BTCF0:USTF0",1761305941503,0.4825329,111050.0,111040.0,0.40074531]
["bitfinex-derivatives","BTCF0:USTF0",1761305941704,0.4691729,111050.0,111040.0,0.40074531]
["bitfinex-derivatives","BTCF0:USTF0",1761305942802,0.4691729,111050.0,111040.0,0.76154531]
["bitfinex-derivatives","BTCF0:USTF0",1761305943303,0.4691729,111050.0,111040.0,0.49078591]
["bitfinex-derivatives","BTCF0:USTF0",1761305944406,0.37914,111050.0,111040.0,0.61929519]
["bitfinex-derivatives","BTCF0:USTF0",1761305944615,0.4959948,111060.0,111050.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761305944801,0.83806832,111060.0,111050.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761305945311,0.83806832,111060.0,111050.0,0.18994928]
["bitfinex-derivatives","BTCF0:USTF0",1761305945502,0.85142832,111060.0,111050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761305946403,0.49062832,111060.0,111050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761305946912,0.85142832,111060.0,111050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761305947112,0.49062832,111060.0,111050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761305947412,0.49062832,111060.0,111050.0,0.1375925]
["bitfinex-derivatives","BTCF0:USTF0",1761305947806,0.49062832,111060.0,111050.0,0.1514725]
["bitfinex-derivatives","BTCF0:USTF0",1761305948006,0.47726832,111060.0,111050.0,0.1514725]
["bitfinex-derivatives","BTCF0:USTF0",1761305949206,0.15726782,111060.0,111050.0,0.27998178]
["bitfinex-derivatives","BTCF0:USTF0",1761305949505,0.50726782,111060.0,111050.0,0.64078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305950708,0.4618543,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305950911,0.4851943,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305952911,0.4851943,111060.0,111050.0,0.67998178]
["bitfinex-derivatives","BTCF0:USTF0",1761305953221,0.39517,111060.0,111050.0,0.67998178]
["bitfinex-derivatives","BTCF0:USTF0",1761305953418,0.39517,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305954502,0.4851943,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305956319,0.39517,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305956711,0.4851943,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305956912,0.50725648,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305959120,0.20725648,111060.0,111050.0,1.04078178]
["bitfinex-derivatives","BTCF0:USTF0",1761305960216,0.48061648,111060.0,111050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761305960410,0.1485624,111050.0,111040.0,0.41726531]
["bitfinex-derivatives","BTCF0:USTF0",1761305960611,0.4785624,111050.0,111040.0,0.75738531]
["bitfinex-derivatives","BTCF0:USTF0",1761305960813,0.4785624,111050.0,111040.0,0.88589459]
["bitfinex-derivatives","BTCF0:USTF0",1761305961722,0.4785624,111050.0,111040.0,0.88689459]
["bitfinex-derivatives","BTCF0:USTF0",1761305961923,0.4785624,111050.0,111040.0,0.88789459]
["bitfinex-derivatives","BTCF0:USTF0",1761305963809,0.4652024,111050.0,111040.0,0.88789459]
["bitfinex-derivatives","BTCF0:USTF0",1761305964416,0.4652024,111050.0,111040.0,0.97793509]
["bitfinex-derivatives","BTCF0:USTF0",1761305965610,0.37517,111050.0,111040.0,0.97793509]
["bitfinex-derivatives","BTCF0:USTF0",1761305965816,0.31517,111050.0,111040.0,0.97793509]
["bitfinex-derivatives","BTCF0:USTF0",1761305966723,0.31517,111050.0,111040.0,0.61713509]
["bitfinex-derivatives","BTCF0:USTF0",1761305967116,0.31517,111050.0,111040.0,0.97793509]
["bitfinex-derivatives","BTCF0:USTF0",1761305967319,0.4052024,111050.0,111040.0,1.04198745]
["bitfinex-derivatives","BTCF0:USTF0",1761305967621,0.31517,111050.0,111040.0,1.04198745]
["bitfinex-derivatives","BTCF0:USTF0",1761305968121,0.4052024,111050.0,111040.0,1.04198745]
["bitfinex-derivatives","BTCF0:USTF0",1761305971017,0.02183,111050.0,111040.0,1.04198745]
["bitfinex-derivatives","BTCF0:USTF0",1761305971221,0.1340989,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305971519,0.44614339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305972929,0.44614339,111060.0,111050.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1761305973626,0.44614339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305973929,0.44614339,111060.0,111050.0,0.1464724]
["bitfinex-derivatives","BTCF0:USTF0",1761305974121,0.44614339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305974621,0.80694339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305974821,0.44614339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305975828,0.44614339,111060.0,111050.0,0.1464724]
["bitfinex-derivatives","BTCF0:USTF0",1761305976024,0.80694339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305977127,0.44614339,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305977529,0.44614339,111060.0,111050.0,0.1464724]
["bitfinex-derivatives","BTCF0:USTF0",1761305978324,0.44614339,111060.0,111050.0,0.27498168]
["bitfinex-derivatives","BTCF0:USTF0",1761305980233,0.44613879,111060.0,111050.0,0.27498168]
["bitfinex-derivatives","BTCF0:USTF0",1761305983631,0.44613879,111060.0,111050.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1761305983838,0.82016879,111060.0,111050.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761305987424,0.1473324,111050.0,111040.0,0.58052777]
["bitfinex-derivatives","BTCF0:USTF0",1761305987626,0.4373324,111050.0,111040.0,0.58052817]
["bitfinex-derivatives","BTCF0:USTF0",1761305987838,0.4373324,111050.0,111040.0,0.53144817]
["bitfinex-derivatives","BTCF0:USTF0",1761305988633,0.4373324,111050.0,111040.0,0.66095745]
["bitfinex-derivatives","BTCF0:USTF0",1761305988838,0.4373324,111050.0,111040.0,0.67454745]
["bitfinex-derivatives","BTCF0:USTF0",1761305989333,0.4373324,111050.0,111040.0,0.67554745]
["bitfinex-derivatives","BTCF0:USTF0",1761305990034,0.4373324,111050.0,111040.0,0.58550695]
["bitfinex-derivatives","BTCF0:USTF0",1761305991238,0.4373324,111050.0,111040.0,1.03634745]
["bitfinex-derivatives","BTCF0:USTF0",1761305991444,0.4373324,111050.0,111040.0,0.67554745]
["bitfinex-derivatives","BTCF0:USTF0",1761305991832,0.4241024,111050.0,111040.0,0.67554745]
["bitfinex-derivatives","BTCF0:USTF0",1761305992035,0.4241024,111050.0,111040.0,1.03634745]
["bitfinex-derivatives","BTCF0:USTF0",1761305992234,0.4241024,111050.0,111040.0,0.67554745]
["bitfinex-derivatives","BTCF0:USTF0",1761305992745,0.4241024,111050.0,111040.0,0.80400547]
["bitfinex-derivatives","BTCF0:USTF0",1761305993040,0.4373324,111050.0,111040.0,0.47840547]
["bitfinex-derivatives","BTCF0:USTF0",1761305993244,0.4373324,111050.0,111040.0,0.71392497]
["bitfinex-derivatives","BTCF0:USTF0",1761305993440,0.4373324,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305994638,0.56581605,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305995638,0.4373324,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305996048,0.7981324,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305996240,0.4373324,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305996646,0.7981324,111050.0,111040.0,0.44336767]
["bitfinex-derivatives","BTCF0:USTF0",1761305996846,0.7981324,111050.0,111040.0,0.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1761305997449,0.7981324,111050.0,111040.0,0.24629132]
["bitfinex-derivatives","BTCF0:USTF0",1761305997747,0.7981324,111050.0,111040.0,0.57169132]
["bitfinex-derivatives","BTCF0:USTF0",1761305999757,0.4373324,111050.0,111040.0,0.57169132]
["bitfinex-derivatives","BTCF0:USTF0",1761306000237,0.4373324,111050.0,111040.0,0.58506132]
["bitfinex-derivatives","BTCF0:USTF0",1761306000643,0.4373324,111050.0,111040.0,0.67510172]
["bitfinex-derivatives","BTCF0:USTF0",1761306000844,0.4241024,111050.0,111040.0,1.16438537]
["bitfinex-derivatives","BTCF0:USTF0",1761306001247,0.1342043,111060.0,111050.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761306001544,0.1342043,111060.0,111050.0,0.54726365]
["bitfinex-derivatives","BTCF0:USTF0",1761306001545,0.3242043,111060.0,111050.0,0.54726365]
["bitfinex-derivatives","BTCF0:USTF0",1761306001850,0.3242043,111060.0,111050.0,0.27649595]
["bitfinex-derivatives","BTCF0:USTF0",1761306002553,0.3242043,111060.0,111050.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761306002740,0.3242043,111060.0,111050.0,0.18646365]
["bitfinex-derivatives","BTCF0:USTF0",1761306005043,0.23418,111060.0,111050.0,0.27649575]
["bitfinex-derivatives","BTCF0:USTF0",1761306005447,0.324204,111060.0,111050.0,0.27649575]
["bitfinex-derivatives","BTCF0:USTF0",1761306006948,0.34620844,111060.0,111050.0,0.27649575]
["bitfinex-derivatives","BTCF0:USTF0",1761306007550,0.23439444,111060.0,111050.0,0.7657794]
["bitfinex-derivatives","BTCF0:USTF0",1761306007742,0.02200444,111060.0,111050.0,0.7657794]
["bitfinex-derivatives","BTCF0:USTF0",1761306007947,0.07098544,111070.0,111060.0,0.148004]
["bitfinex-derivatives","BTCF0:USTF0",1761306008249,0.39098544,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306008448,0.48100134,111070.0,111060.0,0.7301313]
["bitfinex-derivatives","BTCF0:USTF0",1761306009452,0.48100134,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306010354,0.39098544,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306011146,0.39096466,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306011748,0.36898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306012549,0.04898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306012751,0.15898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306014054,0.2489959,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306014356,0.15898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306015361,0.2489959,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306015761,0.15898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306016559,0.2489959,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306016962,0.15898,111070.0,111060.0,1.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1761306017147,0.1148,111070.0,111060.0,1.61941495]
["bitfinex-derivatives","BTCF0:USTF0",1761306017353,0.1123979,111080.0,111070.0,0.1479931]
["bitfinex-derivatives","BTCF0:USTF0",1761306017553,0.4741879,111080.0,111070.0,0.27647955]
["bitfinex-derivatives","BTCF0:USTF0",1761306018250,0.090024,111060.0,111050.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761306018455,0.61643765,111060.0,111050.0,0.85877365]
["bitfinex-derivatives","BTCF0:USTF0",1761306019055,0.487954,111060.0,111050.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1761306019250,0.487954,111060.0,111050.0,0.85877365]
["bitfinex-derivatives","BTCF0:USTF0",1761306019455,0.61643765,111060.0,111050.0,0.85877365]
["bitfinex-derivatives","BTCF0:USTF0",1761306019964,0.487954,111060.0,111050.0,0.87214365]
["bitfinex-derivatives","BTCF0:USTF0",1761306020462,0.474204,111060.0,111050.0,0.96217575]
["bitfinex-derivatives","BTCF0:USTF0",1761306021254,0.474204,111060.0,111050.0,0.87214365]
["bitfinex-derivatives","BTCF0:USTF0",1761306021960,0.487954,111060.0,111050.0,0.87214365]
["bitfinex-derivatives","BTCF0:USTF0",1761306022160,0.474204,111060.0,111050.0,0.87214365]
["bitfinex-derivatives","BTCF0:USTF0",1761306023464,0.474204,111060.0,111050.0,0.96217575]
["bitfinex-derivatives","BTCF0:USTF0",1761306023962,0.134204,111060.0,111050.0,0.96217575]
["bitfinex-derivatives","BTCF0:USTF0",1761306026556,0.1342617,111070.0,111060.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761306026763,0.3142617,111070.0,111060.0,0.3151773]
["bitfinex-derivatives","BTCF0:USTF0",1761306028063,0.3142617,111070.0,111060.0,0.6759773]
["bitfinex-derivatives","BTCF0:USTF0",1761306028269,0.3142617,111070.0,111060.0,0.7660013]
["bitfinex-derivatives","BTCF0:USTF0",1761306028955,0.3142617,111070.0,111060.0,0.18669365]
["bitfinex-derivatives","BTCF0:USTF0",1761306028956,0.6750617,111070.0,111060.0,0.18669365]
["bitfinex-derivatives","BTCF0:USTF0",1761306029668,0.3142617,111070.0,111060.0,0.18669365]
["bitfinex-derivatives","BTCF0:USTF0",1761306031264,0.3152617,111070.0,111060.0,0.18669365]
["bitfinex-derivatives","BTCF0:USTF0",1761306031456,0.3152617,111070.0,111060.0,0.4052013]
["bitfinex-derivatives","BTCF0:USTF0",1761306031957,0.22424,111070.0,111060.0,0.4052013]
["bitfinex-derivatives","BTCF0:USTF0",1761306032674,0.04424,111070.0,111060.0,0.4052013]
["bitfinex-derivatives","BTCF0:USTF0",1761306033262,0.04424,111070.0,111060.0,0.7660013]
["bitfinex-derivatives","BTCF0:USTF0",1761306033471,0.02172,111070.0,111060.0,0.83005366]
["bitfinex-derivatives","BTCF0:USTF0",1761306033968,0.04362,111070.0,111060.0,0.83005366]
["bitfinex-derivatives","BTCF0:USTF0",1761306034772,0.02172,111070.0,111060.0,0.83005366]
["bitfinex-derivatives","BTCF0:USTF0",1761306035272,0.04362,111070.0,111060.0,0.83005366]
["bitfinex-derivatives","BTCF0:USTF0",1761306035469,0.1347538,111080.0,111070.0,0.1031859]
["bitfinex-derivatives","BTCF0:USTF0",1761306035670,0.4647538,111080.0,111070.0,0.60003955]
["bitfinex-derivatives","BTCF0:USTF0",1761306037270,0.4647538,111080.0,111070.0,0.96083955]
["bitfinex-derivatives","BTCF0:USTF0",1761306037768,0.8265538,111080.0,111070.0,0.51002365]
["bitfinex-derivatives","BTCF0:USTF0",1761306037968,0.4657538,111080.0,111070.0,0.51002365]
["bitfinex-derivatives","BTCF0:USTF0",1761306038169,0.4657538,111080.0,111070.0,0.60003955]
["bitfinex-derivatives","BTCF0:USTF0",1761306039073,0.4657538,111080.0,111070.0,0.87082365]
["bitfinex-derivatives","BTCF0:USTF0",1761306039379,0.071,111080.0,111070.0,1.0893232]
["bitfinex-derivatives","BTCF0:USTF0",1761306040269,0.001,111080.0,111070.0,1.15337556]
["bitfinex-derivatives","BTCF0:USTF0",1761306040777,0.02384,111080.0,111070.0,1.15337556]
["bitfinex-derivatives","BTCF0:USTF0",1761306041174,0.001,111080.0,111070.0,1.15337556]
["bitfinex-derivatives","BTCF0:USTF0",1761306044684,0.001,111080.0,111070.0,1.55337556]
["bitfinex-derivatives","BTCF0:USTF0",1761306047084,0.001,111080.0,111070.0,1.4893232]
["bitfinex-derivatives","BTCF0:USTF0",1761306050885,0.001,111080.0,111070.0,1.8501232]
["bitfinex-derivatives","BTCF0:USTF0",1761306051376,0.0910078,111080.0,111070.0,1.7601073]
["bitfinex-derivatives","BTCF0:USTF0",1761306051573,0.57423145,111080.0,111070.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1761306051787,0.58710145,111080.0,111070.0,0.87042365]
["bitfinex-derivatives","BTCF0:USTF0",1761306051983,0.4586178,111080.0,111070.0,0.87042365]
["bitfinex-derivatives","BTCF0:USTF0",1761306052286,0.1357478,111080.0,111070.0,0.87042365]
["bitfinex-derivatives","BTCF0:USTF0",1761306052677,0.60710145,111080.0,111070.0,0.87042365]
["bitfinex-derivatives","BTCF0:USTF0",1761306052874,0.62892942,111080.0,111070.0,0.50962365]
["bitfinex-derivatives","BTCF0:USTF0",1761306053081,0.50044577,111080.0,111070.0,0.50962365]
["bitfinex-derivatives","BTCF0:USTF0",1761306053889,0.4786178,111080.0,111070.0,0.50962365]
["bitfinex-derivatives","BTCF0:USTF0",1761306054276,0.50045027,111080.0,111070.0,0.50962365]
["bitfinex-derivatives","BTCF0:USTF0",1761306054778,0.50045027,111080.0,111070.0,0.50955846]
["bitfinex-derivatives","BTCF0:USTF0",1761306054979,0.48758027,111080.0,111070.0,0.50955846]
["bitfinex-derivatives","BTCF0:USTF0",1761306056986,0.4657478,111080.0,111070.0,0.50955846]
["bitfinex-derivatives","BTCF0:USTF0",1761306060788,0.1357478,111080.0,111070.0,0.50955846]
["bitfinex-derivatives","BTCF0:USTF0",1761306060995,0.2157478,111080.0,111070.0,0.87035846]
["bitfinex-derivatives","BTCF0:USTF0",1761306061289,0.2157478,111080.0,111070.0,0.50955846]
["bitfinex-derivatives","BTCF0:USTF0",1761306062287,0.2257478,111080.0,111070.0,0.18547846]
["bitfinex-derivatives","BTCF0:USTF0",1761306062491,0.2257478,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306063087,0.1357478,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306063295,0.2257478,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306063690,0.4857478,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306063892,0.2257478,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306064594,0.2257478,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306064595,0.1359378,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306064789,0.2359378,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306065292,0.2359378,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306065696,0.2359378,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306066398,0.4559378,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306066892,0.1359378,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306067096,0.2259378,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306067299,0.1359378,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306067891,0.2359378,111080.0,111070.0,0.8317159]
["bitfinex-derivatives","BTCF0:USTF0",1761306068099,0.4459378,111080.0,111070.0,0.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1761306068395,0.4459378,111080.0,111070.0,0.50931846]
["bitfinex-derivatives","BTCF0:USTF0",1761306068595,0.4459378,111080.0,111070.0,0.59933436]
["bitfinex-derivatives","BTCF0:USTF0",1761306068799,0.02384,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306069296,0.04593,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306069790,0.35593,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306070197,0.1138478,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306070397,0.001,111080.0,111070.0,0.96013436]
["bitfinex-derivatives","BTCF0:USTF0",1761306070697,0.001,111080.0,111070.0,1.02418672]
["bitfinex-derivatives","BTCF0:USTF0",1761306071092,0.001,111080.0,111070.0,1.42418672]
["bitfinex-derivatives","BTCF0:USTF0",1761306072099,0.091,111080.0,111070.0,1.42418672]
["bitfinex-derivatives","BTCF0:USTF0",1761306074697,0.001,111080.0,111070.0,1.42418672]
["bitfinex-derivatives","BTCF0:USTF0",1761306080810,0.0910074,111080.0,111070.0,1.42418672]
["bitfinex-derivatives","BTCF0:USTF0",1761306082707,0.4660374,111080.0,111070.0,0.12111236]
["bitfinex-derivatives","BTCF0:USTF0",1761306083011,0.4791174,111080.0,111070.0,0.44451236]
["bitfinex-derivatives","BTCF0:USTF0",1761306083199,0.4660374,111080.0,111070.0,0.50887846]
["bitfinex-derivatives","BTCF0:USTF0",1761306083608,0.4660374,111080.0,111070.0,0.57293082]
["bitfinex-derivatives","BTCF0:USTF0",1761306084606,0.4660374,111080.0,111070.0,0.44451236]
["bitfinex-derivatives","BTCF0:USTF0",1761306084801,0.4660374,111080.0,111070.0,0.57293082]
["bitfinex-derivatives","BTCF0:USTF0",1761306085805,0.4660374,111080.0,111070.0,0.86967846]
["bitfinex-derivatives","BTCF0:USTF0",1761306087009,0.4660374,111080.0,111070.0,0.93373082]
["bitfinex-derivatives","BTCF0:USTF0",1761306088505,0.4860374,111080.0,111070.0,0.93373082]
["bitfinex-derivatives","BTCF0:USTF0",1761306089914,0.4860374,111080.0,111070.0,0.86967846]
["bitfinex-derivatives","BTCF0:USTF0",1761306090507,0.3360374,111080.0,111070.0,0.86967846]
["bitfinex-derivatives","BTCF0:USTF0",1761306091709,0.3360374,111080.0,111070.0,0.93373082]
["bitfinex-derivatives","BTCF0:USTF0",1761306096821,0.0910074,111080.0,111070.0,0.93373082]
["bitfinex-derivatives","BTCF0:USTF0",1761306097816,0.0910074,111080.0,111070.0,1.02374572]
["bitfinex-derivatives","BTCF0:USTF0",1761306097817,0.0910068,111080.0,111070.0,1.02374572]
["bitfinex-derivatives","BTCF0:USTF0",1761306098426,0.001,111080.0,111070.0,1.02374572]
["bitfinex-derivatives","BTCF0:USTF0",1761306098923,0.001,111080.0,111070.0,0.89532726]
["bitfinex-derivatives","BTCF0:USTF0",1761306099124,0.001,111080.0,111070.0,1.02374572]
["bitfinex-derivatives","BTCF0:USTF0",1761306101226,0.0910067,111080.0,111070.0,0.93373082]
["bitfinex-derivatives","BTCF0:USTF0",1761306101422,0.1610067,111080.0,111070.0,1.02374562]
["bitfinex-derivatives","BTCF0:USTF0",1761306102327,0.0910067,111080.0,111070.0,1.02374562]
["bitfinex-derivatives","BTCF0:USTF0",1761306102527,0.001,111080.0,111070.0,1.02374562]
["bitfinex-derivatives","BTCF0:USTF0",1761306103429,0.0910065,111080.0,111070.0,1.02374562]
["bitfinex-derivatives","BTCF0:USTF0",1761306104322,0.1349765,111080.0,111070.0,0.93329082]
["bitfinex-derivatives","BTCF0:USTF0",1761306104527,0.2049765,111080.0,111070.0,0.93329082]
["bitfinex-derivatives","BTCF0:USTF0",1761306104734,0.2049765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306105432,0.1349765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306105637,0.2049765,111080.0,111070.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1761306105840,0.2049765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306106138,0.1949765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306106637,0.1349765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306106832,0.3849765,111080.0,111070.0,0.86923846]
["bitfinex-derivatives","BTCF0:USTF0",1761306107031,0.2149765,111080.0,111070.0,0.93329082]
["bitfinex-derivatives","BTCF0:USTF0",1761306107530,0.1349765,111080.0,111070.0,0.93329082]
["bitfinex-derivatives","BTCF0:USTF0",1761306107830,0.2149765,111080.0,111070.0,0.93329082]
["bitfinex-derivatives","BTCF0:USTF0",1761306109834,0.3849765,111080.0,111070.0,0.61033082]
["bitfinex-derivatives","BTCF0:USTF0",1761306110037,0.1349765,111080.0,111070.0,0.93321082]
["bitfinex-derivatives","BTCF0:USTF0",1761306110238,0.2149765,111080.0,111070.0,0.93321082]
["bitfinex-derivatives","BTCF0:USTF0",1761306110939,0.2149765,111080.0,111070.0,0.61033082]
["bitfinex-derivatives","BTCF0:USTF0",1761306111134,0.2149765,111080.0,111070.0,0.93321082]
["bitfinex-derivatives","BTCF0:USTF0",1761306111633,0.1349765,111080.0,111070.0,0.93321082]
["bitfinex-derivatives","BTCF0:USTF0",1761306112034,0.1949765,111080.0,111070.0,0.93321082]
["bitfinex-derivatives","BTCF0:USTF0",1761306112233,0.1949765,111080.0,111070.0,0.93317082]
["bitfinex-derivatives","BTCF0:USTF0",1761306115735,0.1349765,111080.0,111070.0,0.93317082]
["bitfinex-derivatives","BTCF0:USTF0",1761306115940,0.1349765,111080.0,111070.0,0.80475236]
["bitfinex-derivatives","BTCF0:USTF0",1761306116241,0.1949765,111080.0,111070.0,0.93317082]
["bitfinex-derivatives","BTCF0:USTF0",1761306116436,0.1949765,111080.0,111070.0,0.48191236]
["bitfinex-derivatives","BTCF0:USTF0",1761306116641,0.57631496,111080.0,111070.0,0.43066236]
["bitfinex-derivatives","BTCF0:USTF0",1761306116838,0.5763417,111080.0,111070.0,0.1723352]
["bitfinex-derivatives","BTCF0:USTF0",1761306117037,0.5763417,111080.0,111070.0,0.55910756]
["bitfinex-derivatives","BTCF0:USTF0",1761306117442,0.5763417,111080.0,111070.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1761306118643,0.5763417,111080.0,111070.0,0.4950552]
["bitfinex-derivatives","BTCF0:USTF0",1761306120647,0.5763417,111080.0,111070.0,0.5436342]
["bitfinex-derivatives","BTCF0:USTF0",1761306121250,0.4478965,111080.0,111070.0,0.5436342]
["bitfinex-derivatives","BTCF0:USTF0",1761306121449,0.5763417,111080.0,111070.0,0.5436342]
["bitfinex-derivatives","BTCF0:USTF0",1761306122154,0.5763417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306122448,0.4349765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306123748,0.4349765,111080.0,111070.0,0.9173942]
["bitfinex-derivatives","BTCF0:USTF0",1761306123953,0.4349765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306128158,0.7957765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306128455,0.8174938,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306130048,0.4566938,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306130254,0.8174938,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306130455,0.7957765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306132356,0.4349765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306132556,0.7957765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306133259,0.4349765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306135157,0.9242217,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306135462,0.7957765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306135663,0.9242217,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306135964,0.7957765,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306137160,0.9242217,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306137471,0.9371417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306137968,0.9371417,111080.0,111070.0,0.428149]
["bitfinex-derivatives","BTCF0:USTF0",1761306138158,0.9371417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306138562,0.8086965,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306138763,0.9371417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306140266,0.5763417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306140666,0.9371417,111080.0,111070.0,0.5565942]
["bitfinex-derivatives","BTCF0:USTF0",1761306142269,0.9371417,111080.0,111070.0,0.5080152]
["bitfinex-derivatives","BTCF0:USTF0",1761306142972,0.8086965,111080.0,111070.0,0.5080152]
["bitfinex-derivatives","BTCF0:USTF0",1761306144776,0.7957765,111080.0,111070.0,0.5080152]
["bitfinex-derivatives","BTCF0:USTF0",1761306145074,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306146173,0.4349765,111080.0,111070.0,0.44362236]
["bitfinex-derivatives","BTCF0:USTF0",1761306146468,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306146873,0.4349765,111080.0,111070.0,0.44362236]
["bitfinex-derivatives","BTCF0:USTF0",1761306147074,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306152374,0.4349765,111080.0,111070.0,0.5080152]
["bitfinex-derivatives","BTCF0:USTF0",1761306153874,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306155874,0.4349765,111080.0,111070.0,0.44362236]
["bitfinex-derivatives","BTCF0:USTF0",1761306156066,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306156874,0.4349765,111080.0,111070.0,0.5080152]
["bitfinex-derivatives","BTCF0:USTF0",1761306159266,0.4349765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306159471,0.4349765,111080.0,111070.0,0.70051276]
["bitfinex-derivatives","BTCF0:USTF0",1761306159874,0.1849765,111080.0,111070.0,0.70051276]
["bitfinex-derivatives","BTCF0:USTF0",1761306160272,0.1849765,111080.0,111070.0,0.57206756]
["bitfinex-derivatives","BTCF0:USTF0",1761306160577,0.1839786,111080.0,111070.0,0.66208426]
["bitfinex-derivatives","BTCF0:USTF0",1761306160781,0.1365345,111090.0,111080.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761306160971,0.1765345,111090.0,111080.0,0.3140604]
["bitfinex-derivatives","BTCF0:USTF0",1761306163070,0.1775345,111090.0,111080.0,0.3140604]
["bitfinex-derivatives","BTCF0:USTF0",1761306163373,0.1775345,111090.0,111080.0,0.36263653]
["bitfinex-derivatives","BTCF0:USTF0",1761306163681,0.1775345,111090.0,111080.0,0.37811276]
["bitfinex-derivatives","BTCF0:USTF0",1761306166179,0.1775345,111090.0,111080.0,0.3140604]
["bitfinex-derivatives","BTCF0:USTF0",1761306166984,0.1775345,111090.0,111080.0,0.36262418]
["bitfinex-derivatives","BTCF0:USTF0",1761306167184,0.4475345,111090.0,111080.0,0.36262418]
["bitfinex-derivatives","BTCF0:USTF0",1761306167685,0.5889397,111090.0,111080.0,0.09283378]
["bitfinex-derivatives","BTCF0:USTF0",1761306167880,0.9714418,111090.0,111080.0,0.41463378]
["bitfinex-derivatives","BTCF0:USTF0",1761306168386,0.9714418,111090.0,111080.0,0.54307898]
["bitfinex-derivatives","BTCF0:USTF0",1761306168682,0.9714418,111090.0,111080.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761306169781,0.0900085,111080.0,111070.0,0.23423898]
["bitfinex-derivatives","BTCF0:USTF0",1761306169981,0.5896458,111080.0,111070.0,0.54303898]
["bitfinex-derivatives","BTCF0:USTF0",1761306170579,0.5679437,111080.0,111070.0,0.54303898]
["bitfinex-derivatives","BTCF0:USTF0",1761306170983,0.9287437,111080.0,111070.0,0.19922898]
["bitfinex-derivatives","BTCF0:USTF0",1761306171185,0.95044386,111080.0,111070.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1761306171383,0.95044386,111080.0,111070.0,0.54303898]
["bitfinex-derivatives","BTCF0:USTF0",1761306171985,0.95044386,111080.0,111060.0,0.09283378]
["bitfinex-derivatives","BTCF0:USTF0",1761306171986,0.0900166,111070.0,111060.0,0.09283378]
["bitfinex-derivatives","BTCF0:USTF0",1761306172179,0.5979518,111070.0,111060.0,0.04856378]
["bitfinex-derivatives","BTCF0:USTF0",1761306172382,0.1495147,111060.0,111050.0,0.09283378]
["bitfinex-derivatives","BTCF0:USTF0",1761306172688,0.1495147,111060.0,111040.0,0.41826909]
["bitfinex-derivatives","BTCF0:USTF0",1761306172689,0.0900328,111050.0,111040.0,0.41826909]
["bitfinex-derivatives","BTCF0:USTF0",1761306172877,0.587968,111050.0,111040.0,0.10173909]
["bitfinex-derivatives","BTCF0:USTF0",1761306173081,0.587968,111050.0,111040.0,0.42345909]
["bitfinex-derivatives","BTCF0:USTF0",1761306173377,0.587968,111050.0,111040.0,0.55190429]
["bitfinex-derivatives","BTCF0:USTF0",1761306174287,0.4595228,111050.0,111040.0,0.50434051]
["bitfinex-derivatives","BTCF0:USTF0",1761306175295,0.587968,111050.0,111040.0,0.50534051]
["bitfinex-derivatives","BTCF0:USTF0",1761306176094,0.948768,111050.0,111040.0,0.50534051]
["bitfinex-derivatives","BTCF0:USTF0",1761306176499,0.948768,111050.0,111040.0,0.05517531]
["bitfinex-derivatives","BTCF0:USTF0",1761306176800,0.948768,111050.0,111040.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1761306177798,0.948768,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306177799,1.6056584,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306178006,1.82065946,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306178306,1.84475956,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306178697,1.71643709,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306179405,1.72343709,111050.0,111040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761306180197,0.149359,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761306180396,0.149359,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306180397,1.542639,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306180599,1.34952693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306180807,1.542599,111030.0,111020.0,0.06253349]
["bitfinex-derivatives","BTCF0:USTF0",1761306180996,1.67116693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306182004,1.67216693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306182208,1.67616693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306182598,1.67516693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306182799,1.67616693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306183395,1.67516693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306183705,1.67116693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306183899,1.67416693,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306185804,1.545599,111030.0,111020.0,0.04916349]
["bitfinex-derivatives","BTCF0:USTF0",1761306186106,1.545599,111030.0,111020.0,0.06253349]
["bitfinex-derivatives","BTCF0:USTF0",1761306186302,1.223959,111030.0,111020.0,0.06253349]
["bitfinex-derivatives","BTCF0:USTF0",1761306186801,0.890009,111030.0,111020.0,0.28115852]
["bitfinex-derivatives","BTCF0:USTF0",1761306186997,0.529209,111030.0,111020.0,0.28115852]
["bitfinex-derivatives","BTCF0:USTF0",1761306187200,0.40916,111030.0,111020.0,0.60279852]
["bitfinex-derivatives","BTCF0:USTF0",1761306187404,0.003,111030.0,111020.0,1.36359852]
["bitfinex-derivatives","BTCF0:USTF0",1761306188500,0.1354053,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306188707,0.1354053,111040.0,111030.0,0.18659793]
["bitfinex-derivatives","BTCF0:USTF0",1761306188708,0.1454053,111040.0,111030.0,0.18659793]
["bitfinex-derivatives","BTCF0:USTF0",1761306188904,0.1129253,111040.0,111030.0,0.27664683]
["bitfinex-derivatives","BTCF0:USTF0",1761306189103,0.1129208,111040.0,111030.0,0.18659793]
["bitfinex-derivatives","BTCF0:USTF0",1761306189301,0.1129208,111040.0,111030.0,0.27664683]
["bitfinex-derivatives","BTCF0:USTF0",1761306189504,0.1129208,111040.0,111030.0,0.1480789]
["bitfinex-derivatives","BTCF0:USTF0",1761306189807,0.1354008,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306190013,0.1523508,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306190800,0.1384008,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306192199,0.3984008,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306192704,0.1384008,111040.0,111030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761306196208,0.1384008,111040.0,111030.0,0.18659793]
["bitfinex-derivatives","BTCF0:USTF0",1761306200807,0.04836,111040.0,111030.0,0.54739793]
["bitfinex-derivatives","BTCF0:USTF0",1761306201098,0.1384,111040.0,111030.0,0.54739793]
["bitfinex-derivatives","BTCF0:USTF0",1761306201610,0.02588,111040.0,111030.0,0.63744603]
["bitfinex-derivatives","BTCF0:USTF0",1761306201914,0.003,111040.0,111030.0,0.63744603]
["bitfinex-derivatives","BTCF0:USTF0",1761306202610,0.02588,111040.0,111030.0,0.63744603]
["bitfinex-derivatives","BTCF0:USTF0",1761306203504,0.11592,111040.0,111030.0,0.63744603]
["bitfinex-derivatives","BTCF0:USTF0",1761306204104,0.1384,111040.0,111030.0,0.63744603]
["bitfinex-derivatives","BTCF0:USTF0",1761306209317,0.1384,111040.0,111030.0,0.54739793]
["bitfinex-derivatives","BTCF0:USTF0",1761306209516,0.1384,111040.0,111030.0,0.63744613]
["bitfinex-derivatives","BTCF0:USTF0",1761306213513,0.1384,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306214309,0.09304,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306214510,0.003,111040.0,111030.0,1.08725406]
["bitfinex-derivatives","BTCF0:USTF0",1761306214709,0.0930401,111040.0,111030.0,1.08725406]
["bitfinex-derivatives","BTCF0:USTF0",1761306214910,0.003,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306215119,0.02432,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306216320,0.02432,111040.0,111030.0,1.02273849]
["bitfinex-derivatives","BTCF0:USTF0",1761306217118,0.02432,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306217823,0.1143601,111040.0,111030.0,0.95868613]
["bitfinex-derivatives","BTCF0:USTF0",1761306218215,0.003,111040.0,111030.0,1.08725406]
["bitfinex-derivatives","BTCF0:USTF0",1761306218607,0.134127,111050.0,111040.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761306218814,0.18615711,111050.0,111040.0,0.27705803]
["bitfinex-derivatives","BTCF0:USTF0",1761306219910,0.19615711,111050.0,111040.0,0.27705803]
["bitfinex-derivatives","BTCF0:USTF0",1761306220317,0.15615711,111050.0,111040.0,0.27705803]
["bitfinex-derivatives","BTCF0:USTF0",1761306220512,0.43615711,111050.0,111040.0,0.27705803]
["bitfinex-derivatives","BTCF0:USTF0",1761306220718,0.06612011,111050.0,111040.0,0.27705803]
["bitfinex-derivatives","BTCF0:USTF0",1761306220915,0.06612011,111050.0,111040.0,0.63785803]
["bitfinex-derivatives","BTCF0:USTF0",1761306220916,0.090032,111050.0,111040.0,0.63785803]
["bitfinex-derivatives","BTCF0:USTF0",1761306221108,0.360032,111050.0,111040.0,0.63785803]
["bitfinex-derivatives","BTCF0:USTF0",1761306221822,0.361032,111050.0,111040.0,0.63785803]
["bitfinex-derivatives","BTCF0:USTF0",1761306222410,0.418402,111050.0,111040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761306222610,0.44035104,111050.0,111040.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761306222920,0.43935104,111050.0,111040.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1761306223125,0.43935104,111050.0,111040.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1761306223623,0.44035104,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306224325,0.42707104,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306225418,0.405122,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306225619,0.418402,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306226020,0.4403542,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306226224,0.418402,111050.0,111040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761306228812,0.418402,111050.0,111040.0,0.44354236]
["bitfinex-derivatives","BTCF0:USTF0",1761306230426,0.405122,111050.0,111040.0,0.44354236]
["bitfinex-derivatives","BTCF0:USTF0",1761306230626,0.405122,111050.0,111040.0,0.57211029]
["bitfinex-derivatives","BTCF0:USTF0",1761306231530,0.405122,111050.0,111040.0,0.44354236]
["bitfinex-derivatives","BTCF0:USTF0",1761306234527,0.418262,111050.0,111040.0,0.44354236]
["bitfinex-derivatives","BTCF0:USTF0",1761306236624,0.418262,111050.0,111040.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761306236625,0.56877149,111050.0,111040.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761306236932,0.1362982,111030.0,111020.0,0.51354259]
["bitfinex-derivatives","BTCF0:USTF0",1761306237125,0.44550185,111030.0,111020.0,0.83438259]
["bitfinex-derivatives","BTCF0:USTF0",1761306237322,0.44550185,111030.0,111020.0,0.89919915]
["bitfinex-derivatives","BTCF0:USTF0",1761306237523,0.44550185,111030.0,111020.0,1.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1761306237826,0.44550185,111030.0,111020.0,0.80915005]
["bitfinex-derivatives","BTCF0:USTF0",1761306238223,0.45864185,111030.0,111020.0,0.81015005]
["bitfinex-derivatives","BTCF0:USTF0",1761306238830,0.45864185,111030.0,111020.0,0.81115005]
["bitfinex-derivatives","BTCF0:USTF0",1761306239331,0.44550185,111030.0,111020.0,0.93971798]
["bitfinex-derivatives","BTCF0:USTF0",1761306239730,0.44550185,111030.0,111020.0,0.93871798]
["bitfinex-derivatives","BTCF0:USTF0",1761306239932,0.44650185,111030.0,111020.0,0.93871798]
["bitfinex-derivatives","BTCF0:USTF0",1761306240831,0.44650185,111030.0,111020.0,1.06620119]
["bitfinex-derivatives","BTCF0:USTF0",1761306241832,0.44650185,111030.0,111020.0,0.80915005]
["bitfinex-derivatives","BTCF0:USTF0",1761306242034,0.44650185,111030.0,111020.0,1.06620119]
["bitfinex-derivatives","BTCF0:USTF0",1761306242327,0.44650185,111030.0,111020.0,0.93767562]
["bitfinex-derivatives","BTCF0:USTF0",1761306242733,0.58816742,111030.0,111020.0,0.79578005]
["bitfinex-derivatives","BTCF0:USTF0",1761306243033,0.58816742,111030.0,111020.0,0.73096349]
["bitfinex-derivatives","BTCF0:USTF0",1761306243232,0.44650185,111030.0,111020.0,0.87278906]
["bitfinex-derivatives","BTCF0:USTF0",1761306243429,0.45964185,111030.0,111020.0,0.87278906]
["bitfinex-derivatives","BTCF0:USTF0",1761306243625,0.58816742,111030.0,111020.0,0.85948906]
["bitfinex-derivatives","BTCF0:USTF0",1761306244027,0.44650185,111030.0,111020.0,0.87278906]
["bitfinex-derivatives","BTCF0:USTF0",1761306245731,0.44650185,111030.0,111020.0,0.51198906]
["bitfinex-derivatives","BTCF0:USTF0",1761306249850,0.44650185,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306250038,0.44650185,111030.0,111020.0,0.51198906]
["bitfinex-derivatives","BTCF0:USTF0",1761306253242,0.44650185,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306253638,0.44650185,111030.0,111020.0,0.51198906]
["bitfinex-derivatives","BTCF0:USTF0",1761306254235,0.44650185,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306257441,0.57502742,111030.0,111020.0,0.38346349]
["bitfinex-derivatives","BTCF0:USTF0",1761306257647,0.58816742,111030.0,111020.0,0.51198906]
["bitfinex-derivatives","BTCF0:USTF0",1761306261559,0.57502742,111030.0,111020.0,0.51198906]
["bitfinex-derivatives","BTCF0:USTF0",1761306264059,0.57502742,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306264261,0.44650185,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306265758,0.13650165,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306265953,0.13650165,111030.0,111020.0,0.70533119]
["bitfinex-derivatives","BTCF0:USTF0",1761306265954,0.181048,111030.0,111020.0,0.70533119]
["bitfinex-derivatives","BTCF0:USTF0",1761306266156,0.441048,111030.0,111020.0,0.70533119]
["bitfinex-derivatives","BTCF0:USTF0",1761306266354,0.486818,111030.0,111020.0,0.70533119]
["bitfinex-derivatives","BTCF0:USTF0",1761306267250,0.486818,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306268960,0.486818,111030.0,111020.0,0.73057073]
["bitfinex-derivatives","BTCF0:USTF0",1761306269159,0.486818,111030.0,111020.0,0.64051463]
["bitfinex-derivatives","BTCF0:USTF0",1761306269559,0.136818,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306269761,0.136818,111030.0,111020.0,1.15618729]
["bitfinex-derivatives","BTCF0:USTF0",1761306271057,0.136818,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306271957,0.113838,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306272664,0.135008,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306273355,0.091048,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306273967,0.114178,111030.0,111020.0,1.09137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306274560,0.001,111030.0,111020.0,1.15618729]
["bitfinex-derivatives","BTCF0:USTF0",1761306274762,0.001,111030.0,111020.0,1.55618729]
["bitfinex-derivatives","BTCF0:USTF0",1761306274965,0.001,111030.0,111020.0,1.68471286]
["bitfinex-derivatives","BTCF0:USTF0",1761306275266,0.001,111030.0,111020.0,1.49137073]
["bitfinex-derivatives","BTCF0:USTF0",1761306275463,0.001,111030.0,111020.0,1.57235299]
["bitfinex-derivatives","BTCF0:USTF0",1761306275765,0.001,111030.0,111020.0,1.70087856]
["bitfinex-derivatives","BTCF0:USTF0",1761306276260,0.001,111030.0,111020.0,1.57235299]
["bitfinex-derivatives","BTCF0:USTF0",1761306278270,0.001,111030.0,111020.0,1.64519007]
["bitfinex-derivatives","BTCF0:USTF0",1761306278466,0.5084086,111060.0,111040.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1761306278672,0.7951286,111060.0,111050.0,0.55393039]
["bitfinex-derivatives","BTCF0:USTF0",1761306279675,0.92465417,111060.0,111050.0,0.55393039]
["bitfinex-derivatives","BTCF0:USTF0",1761306280163,0.92465417,111060.0,111050.0,0.50537557]
["bitfinex-derivatives","BTCF0:USTF0",1761306280765,0.92865417,111060.0,111050.0,0.50537557]
["bitfinex-derivatives","BTCF0:USTF0",1761306281166,0.92765417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306283274,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306284074,0.94169417,111060.0,111050.0,0.38562794]
["bitfinex-derivatives","BTCF0:USTF0",1761306284375,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306285174,0.94169417,111060.0,111050.0,0.38562794]
["bitfinex-derivatives","BTCF0:USTF0",1761306287177,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306290779,0.58089417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306290977,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306292280,0.94169417,111060.0,111050.0,0.38562794]
["bitfinex-derivatives","BTCF0:USTF0",1761306292479,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306294380,0.58089417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306294570,0.94169417,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306295180,0.8131686,111060.0,111050.0,0.60418521]
["bitfinex-derivatives","BTCF0:USTF0",1761306295480,0.94169417,111060.0,111050.0,0.60418521]
["bitfinex-derivatives","BTCF0:USTF0",1761306296378,0.96347876,111060.0,111050.0,0.60418521]
["bitfinex-derivatives","BTCF0:USTF0",1761306298373,0.60267876,111060.0,111050.0,0.60418521]
["bitfinex-derivatives","BTCF0:USTF0",1761306298573,0.96347876,111060.0,111050.0,0.60418521]
["bitfinex-derivatives","BTCF0:USTF0",1761306300066,0.96347876,111060.0,111050.0,0.51415351]
["bitfinex-derivatives","BTCF0:USTF0",1761306300771,0.83495319,111060.0,111050.0,0.38562794]
["bitfinex-derivatives","BTCF0:USTF0",1761306301680,0.82191319,111060.0,111050.0,0.47565954]
["bitfinex-derivatives","BTCF0:USTF0",1761306302981,0.82191319,111060.0,111050.0,0.60413268]
["bitfinex-derivatives","BTCF0:USTF0",1761306303184,0.46111319,111060.0,111050.0,0.6526875]
["bitfinex-derivatives","BTCF0:USTF0",1761306303974,0.4393286,111060.0,111050.0,0.6526875]
["bitfinex-derivatives","BTCF0:USTF0",1761306304372,0.46113735,111060.0,111050.0,0.6526875]
["bitfinex-derivatives","BTCF0:USTF0",1761306304776,0.4393286,111060.0,111050.0,0.6526875]
["bitfinex-derivatives","BTCF0:USTF0",1761306305181,0.2193286,111060.0,111050.0,1.0134875]
["bitfinex-derivatives","BTCF0:USTF0",1761306305379,0.2193286,111060.0,111050.0,0.96493268]
["bitfinex-derivatives","BTCF0:USTF0",1761306306582,0.2193286,111060.0,111050.0,0.92350138]
["bitfinex-derivatives","BTCF0:USTF0",1761306306780,0.2193286,111060.0,111050.0,0.56270138]
["bitfinex-derivatives","BTCF0:USTF0",1761306307181,0.24113883,111060.0,111050.0,0.56270138]
["bitfinex-derivatives","BTCF0:USTF0",1761306308388,0.24113883,111060.0,111050.0,0.43422824]
["bitfinex-derivatives","BTCF0:USTF0",1761306308993,0.24113883,111060.0,111050.0,0.56270138]
["bitfinex-derivatives","BTCF0:USTF0",1761306309479,0.24113883,111060.0,111050.0,0.43422824]
["bitfinex-derivatives","BTCF0:USTF0",1761306309990,0.16113883,111060.0,111050.0,0.43422824]
["bitfinex-derivatives","BTCF0:USTF0",1761306311281,0.31331197,111060.0,111050.0,0.37296794]
["bitfinex-derivatives","BTCF0:USTF0",1761306311482,0.31331197,111060.0,111050.0,0.35179794]
["bitfinex-derivatives","BTCF0:USTF0",1761306311683,0.67411197,111060.0,111050.0,0.35179794]
["bitfinex-derivatives","BTCF0:USTF0",1761306311891,0.67411197,111060.0,111050.0,0.32913794]
["bitfinex-derivatives","BTCF0:USTF0",1761306312290,0.66411197,111060.0,111050.0,0.32913794]
["bitfinex-derivatives","BTCF0:USTF0",1761306312491,0.66411197,111060.0,111050.0,0.35133794]
["bitfinex-derivatives","BTCF0:USTF0",1761306312798,0.66411197,111060.0,111050.0,0.37307794]
["bitfinex-derivatives","BTCF0:USTF0",1761306316897,0.53563883,111060.0,111050.0,0.37307794]
["bitfinex-derivatives","BTCF0:USTF0",1761306317093,0.53563883,111060.0,111050.0,0.42167824]
["bitfinex-derivatives","BTCF0:USTF0",1761306317492,0.53563883,111060.0,111050.0,0.43485824]
["bitfinex-derivatives","BTCF0:USTF0",1761306317884,0.53563883,111060.0,111050.0,0.52488984]
["bitfinex-derivatives","BTCF0:USTF0",1761306318086,0.52193883,111060.0,111050.0,0.52488984]
["bitfinex-derivatives","BTCF0:USTF0",1761306318289,0.5001286,111060.0,111050.0,0.52488984]
["bitfinex-derivatives","BTCF0:USTF0",1761306319398,0.5001286,111060.0,111050.0,0.65336298]
["bitfinex-derivatives","BTCF0:USTF0",1761306319998,0.5001286,111060.0,111050.0,0.52488984]
["bitfinex-derivatives","BTCF0:USTF0",1761306320199,0.5001286,111060.0,111050.0,0.65336298]
["bitfinex-derivatives","BTCF0:USTF0",1761306321498,0.1181586,111060.0,111050.0,0.66950271]
["bitfinex-derivatives","BTCF0:USTF0",1761306322001,0.1410686,111060.0,111050.0,0.66950271]
["bitfinex-derivatives","BTCF0:USTF0",1761306324505,0.1181586,111060.0,111050.0,0.66950271]
["bitfinex-derivatives","BTCF0:USTF0",1761306325015,0.1395486,111060.0,111050.0,0.66950271]
["bitfinex-derivatives","BTCF0:USTF0",1761306326914,0.1395486,111060.0,111050.0,0.45099797]
["bitfinex-derivatives","BTCF0:USTF0",1761306327220,0.1395486,111060.0,111050.0,0.38625794]
["bitfinex-derivatives","BTCF0:USTF0",1761306327418,0.1531686,111060.0,111050.0,0.38625794]
["bitfinex-derivatives","BTCF0:USTF0",1761306327609,0.1531686,111060.0,111050.0,0.05271794]
["bitfinex-derivatives","BTCF0:USTF0",1761306327810,0.1531686,111060.0,111050.0,0.37235794]
["bitfinex-derivatives","BTCF0:USTF0",1761306328008,0.5139686,111060.0,111050.0,0.42094907]
["bitfinex-derivatives","BTCF0:USTF0",1761306329415,0.64244174,111060.0,111050.0,0.42094907]
["bitfinex-derivatives","BTCF0:USTF0",1761306329720,0.66425113,111060.0,111050.0,0.42094907]
["bitfinex-derivatives","BTCF0:USTF0",1761306329916,0.66425113,111060.0,111050.0,0.10130907]
["bitfinex-derivatives","BTCF0:USTF0",1761306330112,0.66425113,111060.0,111050.0,0.42090907]
["bitfinex-derivatives","BTCF0:USTF0",1761306330713,0.66425113,111060.0,111050.0,0.10130907]
["bitfinex-derivatives","BTCF0:USTF0",1761306330912,0.1477516,111050.0,111040.0,0.41244858]
["bitfinex-derivatives","BTCF0:USTF0",1761306331119,0.27622474,111050.0,111040.0,0.41244858]
["bitfinex-derivatives","BTCF0:USTF0",1761306331419,0.63702474,111050.0,111040.0,0.09284858]
["bitfinex-derivatives","BTCF0:USTF0",1761306331620,0.63702474,111050.0,111040.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761306331621,0.65883046,111050.0,111040.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761306332322,0.66083046,111050.0,111040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761306333914,0.1477597,111040.0,111030.0,0.42510858]
["bitfinex-derivatives","BTCF0:USTF0",1761306334217,0.5085597,111040.0,111030.0,0.42510858]
["bitfinex-derivatives","BTCF0:USTF0",1761306334622,0.5085597,111040.0,111030.0,0.4340745]
["bitfinex-derivatives","BTCF0:USTF0",1761306335423,0.5095597,111040.0,111030.0,0.4340745]
["bitfinex-derivatives","BTCF0:USTF0",1761306337423,0.5095597,111040.0,111030.0,0.4214145]
["bitfinex-derivatives","BTCF0:USTF0",1761306337625,0.5095597,111040.0,111030.0,0.1018145]
["bitfinex-derivatives","BTCF0:USTF0",1761306337626,0.63803284,111040.0,111030.0,0.1018145]
["bitfinex-derivatives","BTCF0:USTF0",1761306339624,0.63803284,111040.0,111030.0,0.09284858]
["bitfinex-derivatives","BTCF0:USTF0",1761306341331,0.63803284,111040.0,111030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761306341732,0.1477678,111030.0,111020.0,0.52026797]
["bitfinex-derivatives","BTCF0:USTF0",1761306341928,0.1350778,111030.0,111020.0,0.52026797]
["bitfinex-derivatives","BTCF0:USTF0",1761306343132,0.1350778,111030.0,111020.0,0.55868521]
["bitfinex-derivatives","BTCF0:USTF0",1761306344332,0.1350778,111030.0,111020.0,0.56765523]
["bitfinex-derivatives","BTCF0:USTF0",1761306345335,0.1350778,111030.0,111020.0,0.43918209]
["bitfinex-derivatives","BTCF0:USTF0",1761306345838,0.1350778,111030.0,111020.0,0.56765523]
["bitfinex-derivatives","BTCF0:USTF0",1761306347131,0.1360778,111030.0,111020.0,0.56765523]
["bitfinex-derivatives","BTCF0:USTF0",1761306348731,0.1350778,111030.0,111020.0,0.56765523]
["bitfinex-derivatives","BTCF0:USTF0",1761306349236,0.1350778,111030.0,111020.0,0.65771123]
["bitfinex-derivatives","BTCF0:USTF0",1761306349538,0.1350778,111030.0,111020.0,0.43918209]
["bitfinex-derivatives","BTCF0:USTF0",1761306349837,0.1350778,111030.0,111020.0,0.56765523]
["bitfinex-derivatives","BTCF0:USTF0",1761306356039,0.0900478,111030.0,111020.0,0.52923799]
["bitfinex-derivatives","BTCF0:USTF0",1761306356247,0.1356578,111030.0,111020.0,0.48063941]
["bitfinex-derivatives","BTCF0:USTF0",1761306356443,0.1356578,111030.0,111020.0,0.60911255]
["bitfinex-derivatives","BTCF0:USTF0",1761306357144,0.1356578,111030.0,111020.0,0.51905665]
["bitfinex-derivatives","BTCF0:USTF0",1761306358243,0.1356578,111030.0,111020.0,0.58379668]
["bitfinex-derivatives","BTCF0:USTF0",1761306359742,0.1356578,111030.0,111020.0,0.45532354]
["bitfinex-derivatives","BTCF0:USTF0",1761306359949,0.27674094,111030.0,111020.0,0.44202354]
["bitfinex-derivatives","BTCF0:USTF0",1761306360245,0.27674094,111030.0,111020.0,0.42587016]
["bitfinex-derivatives","BTCF0:USTF0",1761306360433,0.27674094,111030.0,111020.0,0.37728351]
["bitfinex-derivatives","BTCF0:USTF0",1761306360637,0.27674094,111030.0,111020.0,0.39108351]
["bitfinex-derivatives","BTCF0:USTF0",1761306360847,0.27681631,111030.0,111020.0,0.51963202]
["bitfinex-derivatives","BTCF0:USTF0",1761306361347,0.27781631,111030.0,111020.0,0.51963202]
["bitfinex-derivatives","BTCF0:USTF0",1761306362250,0.27781631,111030.0,111020.0,0.39108351]
["bitfinex-derivatives","BTCF0:USTF0",1761306362446,0.27781631,111030.0,111020.0,0.51963202]
["bitfinex-derivatives","BTCF0:USTF0",1761306362746,0.27781631,111030.0,111020.0,0.39108351]
["bitfinex-derivatives","BTCF0:USTF0",1761306365937,0.27781631,111030.0,111020.0,0.37728351]
["bitfinex-derivatives","BTCF0:USTF0",1761306366451,0.27781631,111030.0,111020.0,0.50583202]
["bitfinex-derivatives","BTCF0:USTF0",1761306366654,0.27781631,111030.0,111020.0,0.51963202]
["bitfinex-derivatives","BTCF0:USTF0",1761306367351,0.27781631,111030.0,111020.0,0.45582354]
["bitfinex-derivatives","BTCF0:USTF0",1761306367649,0.27781631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306367844,0.1366578,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306368046,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306368544,0.26420631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306368747,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306369148,0.26420631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306369348,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306369549,0.1366578,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306369845,0.26520631,111030.0,111020.0,0.45582354]
["bitfinex-derivatives","BTCF0:USTF0",1761306370053,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306370353,0.1366578,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306370546,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306370948,0.26420631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306371246,0.1356578,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306371451,0.26420631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306371652,0.26520631,111030.0,111020.0,0.45582354]
["bitfinex-derivatives","BTCF0:USTF0",1761306371844,0.26520631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306372245,0.27781631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306372646,0.27681631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306372844,0.27681631,111030.0,111020.0,0.45582354]
["bitfinex-derivatives","BTCF0:USTF0",1761306373052,0.63761631,111030.0,111020.0,0.58437205]
["bitfinex-derivatives","BTCF0:USTF0",1761306373357,0.63761631,111030.0,111020.0,0.51963202]
["bitfinex-derivatives","BTCF0:USTF0",1761306373557,0.5090678,111030.0,111020.0,0.37728351]
["bitfinex-derivatives","BTCF0:USTF0",1761306373852,0.63761631,111030.0,111020.0,0.37728351]
["bitfinex-derivatives","BTCF0:USTF0",1761306374047,0.63761631,111030.0,111020.0,0.05772351]
["bitfinex-derivatives","BTCF0:USTF0",1761306374355,0.63861631,111030.0,111020.0,0.10634009]
["bitfinex-derivatives","BTCF0:USTF0",1761306374755,0.66042698,111030.0,111020.0,0.10634009]
["bitfinex-derivatives","BTCF0:USTF0",1761306376650,0.78897549,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761306376960,1.18897549,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761306377154,0.1482756,111020.0,111010.0,0.07971595]
["bitfinex-derivatives","BTCF0:USTF0",1761306377355,0.76617262,111020.0,111010.0,0.07971595]
["bitfinex-derivatives","BTCF0:USTF0",1761306377751,0.76617262,111020.0,111010.0,0.10118595]
["bitfinex-derivatives","BTCF0:USTF0",1761306381165,0.76617262,111020.0,111010.0,0.05256937]
["bitfinex-derivatives","BTCF0:USTF0",1761306384467,1.08533262,111020.0,111010.0,0.05256937]
["bitfinex-derivatives","BTCF0:USTF0",1761306385461,1.08533262,111020.0,111010.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761306385665,1.63567323,111020.0,111010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761306385863,0.1466138,111010.0,111000.0,0.39851109]
["bitfinex-derivatives","BTCF0:USTF0",1761306386169,0.1466138,111010.0,111000.0,0.42009109]
["bitfinex-derivatives","BTCF0:USTF0",1761306386170,0.63596231,111010.0,111000.0,0.42009109]
["bitfinex-derivatives","BTCF0:USTF0",1761306386463,0.63596231,111010.0,111000.0,0.3679283]
["bitfinex-derivatives","BTCF0:USTF0",1761306387160,0.63596231,111010.0,111000.0,0.36450172]
["bitfinex-derivatives","BTCF0:USTF0",1761306387763,0.63596231,111010.0,111000.0,0.37342883]
["bitfinex-derivatives","BTCF0:USTF0",1761306387960,0.63596231,111010.0,111000.0,0.36450172]
["bitfinex-derivatives","BTCF0:USTF0",1761306388666,0.63596231,111010.0,111000.0,0.04530172]
["bitfinex-derivatives","BTCF0:USTF0",1761306392062,0.5074138,111010.0,111000.0,0.04530172]
["bitfinex-derivatives","BTCF0:USTF0",1761306392271,0.62294231,111010.0,111000.0,0.18671023]
["bitfinex-derivatives","BTCF0:USTF0",1761306392460,0.4943938,111010.0,111000.0,0.31525874]
["bitfinex-derivatives","BTCF0:USTF0",1761306392660,0.4943938,111010.0,111000.0,0.18671023]
["bitfinex-derivatives","BTCF0:USTF0",1761306392861,0.1335938,111010.0,111000.0,0.5576501]
["bitfinex-derivatives","BTCF0:USTF0",1761306393062,0.1335938,111010.0,111000.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1761306394065,0.1335938,111010.0,111000.0,0.23532681]
["bitfinex-derivatives","BTCF0:USTF0",1761306398369,0.26214231,111010.0,111000.0,0.23532681]
["bitfinex-derivatives","BTCF0:USTF0",1761306399179,0.26214231,111010.0,111000.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1761306399874,0.27609231,111010.0,111000.0,0.0939183]
["bitfinex-derivatives","BTCF0:USTF0",1761306400474,0.63689231,111010.0,111000.0,0.0939183]
["bitfinex-derivatives","BTCF0:USTF0",1761306401176,0.63689231,111010.0,111000.0,0.0723383]
["bitfinex-derivatives","BTCF0:USTF0",1761306401669,0.63689231,111010.0,111000.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1761306403172,0.65870038,111010.0,111000.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1761306403573,0.63689231,111010.0,111000.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1761306404176,0.65870483,111010.0,111000.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1761306408380,0.65870483,111010.0,111000.0,0.23705681]
["bitfinex-derivatives","BTCF0:USTF0",1761306409187,0.65870483,111010.0,111000.0,0.1085083]
["bitfinex-derivatives","BTCF0:USTF0",1761306409789,0.63689231,111010.0,111000.0,0.1085083]
["bitfinex-derivatives","BTCF0:USTF0",1761306410384,0.62294231,111010.0,111000.0,0.23705681]
["bitfinex-derivatives","BTCF0:USTF0",1761306415190,0.4943938,111010.0,111000.0,0.36560532]
["bitfinex-derivatives","BTCF0:USTF0",1761306415399,0.4508562,111020.0,111000.0,0.83260167]
["bitfinex-derivatives","BTCF0:USTF0",1761306415695,0.04516,111020.0,111010.0,1.08430182]
["bitfinex-derivatives","BTCF0:USTF0",1761306415894,0.1352131,111030.0,111020.0,0.0900567]
["bitfinex-derivatives","BTCF0:USTF0",1761306416095,0.2052131,111030.0,111020.0,0.32464345]
["bitfinex-derivatives","BTCF0:USTF0",1761306416398,0.2052131,111030.0,111020.0,0.45319196]
["bitfinex-derivatives","BTCF0:USTF0",1761306417405,0.2072131,111030.0,111020.0,0.45319196]
["bitfinex-derivatives","BTCF0:USTF0",1761306418596,0.11716,111030.0,111020.0,0.45319196]
["bitfinex-derivatives","BTCF0:USTF0",1761306418795,0.002,111030.0,111020.0,1.16537372]
["bitfinex-derivatives","BTCF0:USTF0",1761306419006,0.002,111030.0,111020.0,1.23011375]
["bitfinex-derivatives","BTCF0:USTF0",1761306419805,0.5099482,111050.0,111040.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1761306419995,0.6599482,111050.0,111040.0,0.59488901]
["bitfinex-derivatives","BTCF0:USTF0",1761306420703,0.6599482,111050.0,111040.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761306421006,0.78944072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306421600,0.6609482,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306421807,0.98944072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306423205,0.98844072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306423407,0.99044072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306423808,0.98844072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306424009,0.99044072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306424596,0.99044072,111050.0,111040.0,0.47517397]
["bitfinex-derivatives","BTCF0:USTF0",1761306424801,0.8479982,111050.0,111040.0,0.47517397]
["bitfinex-derivatives","BTCF0:USTF0",1761306425002,0.97649072,111050.0,111040.0,0.47517397]
["bitfinex-derivatives","BTCF0:USTF0",1761306425710,0.8614282,111050.0,111040.0,0.37209347]
["bitfinex-derivatives","BTCF0:USTF0",1761306426609,0.98992072,111050.0,111040.0,0.37209347]
["bitfinex-derivatives","BTCF0:USTF0",1761306426802,0.98992072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306427008,0.98992072,111050.0,111040.0,0.37215436]
["bitfinex-derivatives","BTCF0:USTF0",1761306427610,0.98992072,111050.0,111040.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1761306429110,0.98992072,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306430317,0.98992072,111050.0,111040.0,0.46209258]
["bitfinex-derivatives","BTCF0:USTF0",1761306430508,0.98992072,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306431523,0.8614282,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306431818,0.98992072,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306432014,0.98992072,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306432818,0.98992072,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306434909,0.8614282,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306435202,0.98992072,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306435411,0.63992072,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306435610,0.77992072,111050.0,111040.0,0.37205228]
["bitfinex-derivatives","BTCF0:USTF0",1761306438518,0.6514282,111050.0,111040.0,0.46209258]
["bitfinex-derivatives","BTCF0:USTF0",1761306438718,0.6514282,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306438918,0.77992072,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306439219,0.77992072,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306440410,0.41712072,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306440719,0.77992072,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306441518,0.6514282,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306441719,0.6514282,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306441915,0.77992072,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306442216,0.80167541,111050.0,111040.0,0.47513258]
["bitfinex-derivatives","BTCF0:USTF0",1761306443110,0.80167541,111050.0,111040.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1761306444617,0.65975289,111050.0,111040.0,0.47513248]
["bitfinex-derivatives","BTCF0:USTF0",1761306445313,0.65975289,111050.0,111040.0,0.52365771]
["bitfinex-derivatives","BTCF0:USTF0",1761306445513,0.20891469,111050.0,111040.0,0.65215023]
["bitfinex-derivatives","BTCF0:USTF0",1761306445813,0.18716,111050.0,111040.0,0.65215023]
["bitfinex-derivatives","BTCF0:USTF0",1761306446014,0.18516,111050.0,111040.0,0.65215023]
["bitfinex-derivatives","BTCF0:USTF0",1761306446211,0.18716,111050.0,111040.0,0.65215023]
["bitfinex-derivatives","BTCF0:USTF0",1761306446512,0.18716,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306446717,0.04616,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306446912,0.02289,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306447312,0.04458867,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306448119,0.02269867,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306448321,0.02269867,111050.0,111040.0,1.364425]
["bitfinex-derivatives","BTCF0:USTF0",1761306449222,0.02269867,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306449918,0.001,111050.0,111040.0,1.41295023]
["bitfinex-derivatives","BTCF0:USTF0",1761306451418,0.5247712,111070.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1761306451615,0.81645983,111070.0,111060.0,0.4666738]
["bitfinex-derivatives","BTCF0:USTF0",1761306451811,0.79235973,111070.0,111060.0,0.4666738]
["bitfinex-derivatives","BTCF0:USTF0",1761306452524,0.79235973,111070.0,111060.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761306452824,0.79535973,111070.0,111060.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761306453518,0.43455973,111070.0,111060.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761306453720,0.79535973,111070.0,111060.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761306459226,0.79535973,111070.0,111060.0,0.4666738]
["bitfinex-derivatives","BTCF0:USTF0",1761306460524,0.79535973,111070.0,111060.0,0.59516632]
["bitfinex-derivatives","BTCF0:USTF0",1761306460725,0.08285,111070.0,111060.0,0.59516632]
["bitfinex-derivatives","BTCF0:USTF0",1761306460926,0.0378,111070.0,111060.0,1.35596632]
["bitfinex-derivatives","BTCF0:USTF0",1761306461332,0.0378,111070.0,111060.0,1.40449155]
["bitfinex-derivatives","BTCF0:USTF0",1761306462126,0.0378,111070.0,111060.0,1.35596632]
["bitfinex-derivatives","BTCF0:USTF0",1761306462732,0.0078,111070.0,111060.0,1.35596632]
["bitfinex-derivatives","BTCF0:USTF0",1761306463532,0.0078,111070.0,111060.0,1.42727219]
["bitfinex-derivatives","BTCF0:USTF0",1761306465525,0.0078,111070.0,111060.0,1.55576471]
["bitfinex-derivatives","BTCF0:USTF0",1761306465729,0.00259122,111070.0,111060.0,1.60428994]
["bitfinex-derivatives","BTCF0:USTF0",1761306465939,0.00259122,111070.0,111060.0,1.55576471]
["bitfinex-derivatives","BTCF0:USTF0",1761306468525,0.00259122,111070.0,111060.0,1.62050474]
["bitfinex-derivatives","BTCF0:USTF0",1761306469034,0.00259122,111070.0,111060.0,1.55576471]
["bitfinex-derivatives","BTCF0:USTF0",1761306470638,0.00259122,111070.0,111060.0,1.60417946]
["bitfinex-derivatives","BTCF0:USTF0",1761306476540,0.00259122,111070.0,111060.0,1.15576471]
["bitfinex-derivatives","BTCF0:USTF0",1761306477344,0.00259122,111070.0,111060.0,1.22050474]
["bitfinex-derivatives","BTCF0:USTF0",1761306479651,0.04613122,111070.0,111060.0,0.21945907]
["bitfinex-derivatives","BTCF0:USTF0",1761306479854,0.49694632,111070.0,111060.0,0.58609355]
["bitfinex-derivatives","BTCF0:USTF0",1761306480057,0.49694632,111070.0,111060.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761306480250,0.50984632,111070.0,111060.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761306480553,0.50984632,111070.0,111060.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1761306482755,0.6382968,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306482958,0.65990734,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306483651,0.6382968,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306484155,0.65990879,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306484350,0.6382968,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306485854,0.50984632,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306486049,0.6382968,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306486456,0.6382968,111070.0,111060.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1761306486850,0.6382968,111070.0,111060.0,0.49088048]
["bitfinex-derivatives","BTCF0:USTF0",1761306487047,1.16674728,111070.0,111060.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761306487255,0.1464628,111060.0,111050.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1761306487558,0.52887089,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306487855,0.65732137,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306488548,0.65732137,111060.0,111050.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761306488754,0.65732137,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306489555,0.65832137,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306491160,0.65832137,111060.0,111050.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761306491352,0.65832137,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306491553,0.65832137,111060.0,111050.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761306491755,0.65832137,111060.0,111050.0,0.49038048]
["bitfinex-derivatives","BTCF0:USTF0",1761306492460,1.18677185,111060.0,111050.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1761306492961,1.05832137,111060.0,111050.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1761306493258,1.05832137,111060.0,111040.0,0.24032076]
["bitfinex-derivatives","BTCF0:USTF0",1761306493259,0.1464702,111050.0,111040.0,0.05256228]
["bitfinex-derivatives","BTCF0:USTF0",1761306493450,0.1464783,111040.0,111030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761306493652,0.63572878,111040.0,111030.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1761306493853,0.76417926,111040.0,111030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761306494157,0.1464864,111030.0,111020.0,0.85564397]
["bitfinex-derivatives","BTCF0:USTF0",1761306494358,0.27493688,111030.0,111020.0,0.85564397]
["bitfinex-derivatives","BTCF0:USTF0",1761306494750,0.27493688,111030.0,111020.0,0.72719349]
["bitfinex-derivatives","BTCF0:USTF0",1761306494952,0.27493688,111030.0,111020.0,0.36639349]
["bitfinex-derivatives","BTCF0:USTF0",1761306495157,0.27493688,111030.0,111020.0,0.375325]
["bitfinex-derivatives","BTCF0:USTF0",1761306495356,0.27493688,111030.0,111020.0,0.50377548]
["bitfinex-derivatives","BTCF0:USTF0",1761306495957,0.1464864,111030.0,111020.0,0.50477548]
["bitfinex-derivatives","BTCF0:USTF0",1761306496153,0.27493688,111030.0,111020.0,0.50477548]
["bitfinex-derivatives","BTCF0:USTF0",1761306496362,0.27493688,111030.0,111020.0,0.50677548]
["bitfinex-derivatives","BTCF0:USTF0",1761306496660,0.27493688,111030.0,111020.0,0.50377548]
["bitfinex-derivatives","BTCF0:USTF0",1761306496860,0.27593688,111030.0,111020.0,0.50377548]
["bitfinex-derivatives","BTCF0:USTF0",1761306497355,0.1474864,111030.0,111020.0,0.51651548]
["bitfinex-derivatives","BTCF0:USTF0",1761306499161,0.001,111030.0,111020.0,1.09581976]
["bitfinex-derivatives","BTCF0:USTF0",1761306499462,0.1345855,111030.0,111020.0,0.68764596]
["bitfinex-derivatives","BTCF0:USTF0",1761306499768,0.1345855,111030.0,111020.0,1.00580596]
["bitfinex-derivatives","BTCF0:USTF0",1761306500064,0.1345855,111030.0,111020.0,1.09585956]
["bitfinex-derivatives","BTCF0:USTF0",1761306501458,0.1345855,111030.0,111020.0,0.8389586]
["bitfinex-derivatives","BTCF0:USTF0",1761306501658,0.1345855,111030.0,111020.0,1.00580596]
["bitfinex-derivatives","BTCF0:USTF0",1761306501860,0.1345855,111030.0,111020.0,0.87735548]
["bitfinex-derivatives","BTCF0:USTF0",1761306502059,0.1345855,111030.0,111020.0,1.00580596]
["bitfinex-derivatives","BTCF0:USTF0",1761306502259,0.1345855,111030.0,111020.0,0.87735548]
["bitfinex-derivatives","BTCF0:USTF0",1761306502864,0.1345855,111030.0,111020.0,0.96741058]
["bitfinex-derivatives","BTCF0:USTF0",1761306503366,0.1345855,111030.0,111020.0,1.09586106]
["bitfinex-derivatives","BTCF0:USTF0",1761306503562,0.1345855,111030.0,111020.0,0.73506106]
["bitfinex-derivatives","BTCF0:USTF0",1761306503964,0.1345855,111030.0,111020.0,0.4781601]
["bitfinex-derivatives","BTCF0:USTF0",1761306504270,0.1345855,111030.0,111020.0,0.73506106]
["bitfinex-derivatives","BTCF0:USTF0",1761306504868,0.1335855,111030.0,111020.0,0.73506106]
["bitfinex-derivatives","BTCF0:USTF0",1761306506862,0.1335855,111030.0,111020.0,0.73506116]
["bitfinex-derivatives","BTCF0:USTF0",1761306508373,0.26203598,111030.0,111020.0,0.60661068]
["bitfinex-derivatives","BTCF0:USTF0",1761306508870,0.62283598,111030.0,111020.0,0.51655548]
["bitfinex-derivatives","BTCF0:USTF0",1761306509576,0.4943855,111030.0,111020.0,0.51655548]
["bitfinex-derivatives","BTCF0:USTF0",1761306509873,0.62283598,111030.0,111020.0,0.51655548]
["bitfinex-derivatives","BTCF0:USTF0",1761306511974,0.4943855,111030.0,111020.0,0.51655548]
["bitfinex-derivatives","BTCF0:USTF0",1761306513975,0.62283598,111030.0,111020.0,0.51655548]
["bitfinex-derivatives","BTCF0:USTF0",1761306515379,0.62283598,111030.0,111020.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1761306516183,0.26203598,111030.0,111020.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1761306516374,0.62283598,111030.0,111020.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1761306517782,0.62383598,111030.0,111020.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1761306518286,0.62283598,111030.0,111020.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1761306518978,0.63573598,111030.0,111020.0,0.19035996]
["bitfinex-derivatives","BTCF0:USTF0",1761306519181,0.63573598,111030.0,111020.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1761306520875,0.63673598,111030.0,111020.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1761306521383,0.63673598,111030.0,111020.0,0.10674948]
["bitfinex-derivatives","BTCF0:USTF0",1761306522286,0.65850182,111030.0,111020.0,0.10674948]
["bitfinex-derivatives","BTCF0:USTF0",1761306524278,0.65850182,111030.0,111020.0,0.08445948]
["bitfinex-derivatives","BTCF0:USTF0",1761306524682,1.37658182,111030.0,111020.0,0.05297797]
["bitfinex-derivatives","BTCF0:USTF0",1761306524876,1.37658182,111030.0,111020.0,0.06191674]
["bitfinex-derivatives","BTCF0:USTF0",1761306525376,1.5050323,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761306525785,0.1468034,111010.0,111000.0,0.3666662]
["bitfinex-derivatives","BTCF0:USTF0",1761306525985,0.63605388,111010.0,111000.0,0.3666662]
["bitfinex-derivatives","BTCF0:USTF0",1761306526187,0.63605388,111010.0,111000.0,0.37557535]
["bitfinex-derivatives","BTCF0:USTF0",1761306526488,0.65781386,111010.0,111000.0,0.05749535]
["bitfinex-derivatives","BTCF0:USTF0",1761306527075,0.65781386,111010.0,111000.0,0.05849535]
["bitfinex-derivatives","BTCF0:USTF0",1761306527275,0.63605388,111010.0,111000.0,0.01102087]
["bitfinex-derivatives","BTCF0:USTF0",1761306528580,0.63605388,111010.0,111000.0,0.03357087]
["bitfinex-derivatives","BTCF0:USTF0",1761306528785,0.63605388,111010.0,111000.0,0.05586087]
["bitfinex-derivatives","BTCF0:USTF0",1761306528990,0.63605388,111010.0,111000.0,0.04695172]
["bitfinex-derivatives","BTCF0:USTF0",1761306529185,0.52934314,111010.0,111000.0,0.04695172]
["bitfinex-derivatives","BTCF0:USTF0",1761306529494,0.65778756,111010.0,111000.0,0.04695172]
["bitfinex-derivatives","BTCF0:USTF0",1761306529993,0.65778756,111010.0,111000.0,0.05591113]
["bitfinex-derivatives","BTCF0:USTF0",1761306530186,0.63605388,111010.0,111000.0,0.05591113]
["bitfinex-derivatives","BTCF0:USTF0",1761306530588,0.63605388,111010.0,111000.0,0.18436161]
["bitfinex-derivatives","BTCF0:USTF0",1761306531587,1.03605388,111010.0,111000.0,0.03362113]
["bitfinex-derivatives","BTCF0:USTF0",1761306531989,1.03605388,111010.0,111000.0,0.16207161]
["bitfinex-derivatives","BTCF0:USTF0",1761306532389,1.03605388,111010.0,111000.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1761306533498,1.16450436,111010.0,111000.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1761306533691,1.03605388,111010.0,111000.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1761306533890,1.16450436,111010.0,111000.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1761306534192,1.18622382,111010.0,111000.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1761306534994,0.1476495,110990.0,110980.0,0.05301959]
["bitfinex-derivatives","BTCF0:USTF0",1761306535188,0.63689998,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306535894,0.63698034,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306536098,0.63698034,110990.0,110980.0,0.00554511]
["bitfinex-derivatives","BTCF0:USTF0",1761306536798,0.63698034,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306538404,0.63698034,110990.0,110980.0,0.05304511]
["bitfinex-derivatives","BTCF0:USTF0",1761306539185,1.03698034,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306540399,1.03698034,110990.0,110980.0,0.03150511]
["bitfinex-derivatives","BTCF0:USTF0",1761306541303,1.03698034,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306542002,1.03698034,110990.0,110980.0,0.05304511]
["bitfinex-derivatives","BTCF0:USTF0",1761306542205,0.63698034,110990.0,110980.0,0.05304511]
["bitfinex-derivatives","BTCF0:USTF0",1761306542508,1.03698034,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306542707,1.03718701,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306543505,0.63718701,110990.0,110980.0,0.03150511]
["bitfinex-derivatives","BTCF0:USTF0",1761306543802,0.63718701,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306544108,1.03718701,110990.0,110980.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1761306545297,1.05718701,110990.0,110980.0,0.00754511]
["bitfinex-derivatives","BTCF0:USTF0",1761306545499,1.34718701,110990.0,110980.0,0.00754511]
["bitfinex-derivatives","BTCF0:USTF0",1761306546005,1.70798701,110990.0,110980.0,0.00754511]
["bitfinex-derivatives","BTCF0:USTF0",1761306546206,1.70798701,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306546407,1.71098701,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306546804,1.02098701,110990.0,110980.0,0.02750511]
["bitfinex-derivatives","BTCF0:USTF0",1761306547008,1.33906701,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306547211,1.02098701,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306547402,1.33906701,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306548109,1.33906701,110990.0,110980.0,0.02750511]
["bitfinex-derivatives","BTCF0:USTF0",1761306548501,1.21040986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306548814,0.51819986,110990.0,110980.0,0.28143986]
["bitfinex-derivatives","BTCF0:USTF0",1761306549008,0.51819986,110990.0,110980.0,0.15278271]
["bitfinex-derivatives","BTCF0:USTF0",1761306549308,0.53152986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306549512,0.51152986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306549914,0.50852986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306550210,0.51052986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306551410,0.14972986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306551615,0.51052986,110990.0,110980.0,0.04904511]
["bitfinex-derivatives","BTCF0:USTF0",1761306551915,0.51052986,110990.0,110980.0,0.13913281]
["bitfinex-derivatives","BTCF0:USTF0",1761306552217,0.51052986,110990.0,110980.0,0.15278281]
["bitfinex-derivatives","BTCF0:USTF0",1761306552714,0.49719986,110990.0,110980.0,0.15278281]
["bitfinex-derivatives","BTCF0:USTF0",1761306553107,0.49519986,110990.0,110980.0,0.06269511]
["bitfinex-derivatives","BTCF0:USTF0",1761306553308,0.49719986,110990.0,110980.0,0.06269511]
["bitfinex-derivatives","BTCF0:USTF0",1761306554210,0.49519986,110990.0,110980.0,0.06269511]
["bitfinex-derivatives","BTCF0:USTF0",1761306554410,0.49719986,110990.0,110980.0,0.06269511]
["bitfinex-derivatives","BTCF0:USTF0",1761306555418,0.49719986,110990.0,110980.0,0.15278281]
["bitfinex-derivatives","BTCF0:USTF0",1761306555614,0.49719986,110990.0,110980.0,0.59951996]
["bitfinex-derivatives","BTCF0:USTF0",1761306556218,0.51052986,110990.0,110980.0,0.36712511]
["bitfinex-derivatives","BTCF0:USTF0",1761306557220,0.50952986,110990.0,110980.0,0.36712511]
["bitfinex-derivatives","BTCF0:USTF0",1761306557518,0.50952986,110990.0,110980.0,0.47086281]
["bitfinex-derivatives","BTCF0:USTF0",1761306557714,0.51052986,110990.0,110980.0,0.47086281]
["bitfinex-derivatives","BTCF0:USTF0",1761306558212,0.14972986,110990.0,110980.0,0.47086281]
["bitfinex-derivatives","BTCF0:USTF0",1761306558626,0.13639986,110990.0,110980.0,0.47086281]
["bitfinex-derivatives","BTCF0:USTF0",1761306559915,0.13639986,110990.0,110980.0,0.50943226]
["bitfinex-derivatives","BTCF0:USTF0",1761306560419,0.13539986,110990.0,110980.0,0.50943226]
["bitfinex-derivatives","BTCF0:USTF0",1761306560622,0.13539986,110990.0,110980.0,0.38077511]
["bitfinex-derivatives","BTCF0:USTF0",1761306561310,0.13439986,110990.0,110980.0,0.38077511]
["bitfinex-derivatives","BTCF0:USTF0",1761306561512,0.13639986,110990.0,110980.0,0.38077511]
["bitfinex-derivatives","BTCF0:USTF0",1761306562825,0.14972986,110990.0,110980.0,0.38077511]
["bitfinex-derivatives","BTCF0:USTF0",1761306563220,0.14972986,110990.0,110980.0,0.42924959]
["bitfinex-derivatives","BTCF0:USTF0",1761306563221,0.1714751,110990.0,110980.0,0.42924959]
["bitfinex-derivatives","BTCF0:USTF0",1761306563827,0.5322751,110990.0,110980.0,0.42924959]
["bitfinex-derivatives","BTCF0:USTF0",1761306565321,0.66093225,110990.0,110980.0,0.41559959]
["bitfinex-derivatives","BTCF0:USTF0",1761306566214,0.66093225,110990.0,110980.0,0.34558511]
["bitfinex-derivatives","BTCF0:USTF0",1761306566417,0.66093225,110990.0,110980.0,0.32262511]
["bitfinex-derivatives","BTCF0:USTF0",1761306567115,0.97897225,110990.0,110980.0,0.32262511]
["bitfinex-derivatives","BTCF0:USTF0",1761306568316,1.01897225,110990.0,110980.0,0.32262511]
["bitfinex-derivatives","BTCF0:USTF0",1761306568520,0.8903151,110990.0,110980.0,0.36665511]
["bitfinex-derivatives","BTCF0:USTF0",1761306568719,1.41897225,110990.0,110980.0,0.32262511]
["bitfinex-derivatives","BTCF0:USTF0",1761306570023,1.41897225,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306570526,1.37897225,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306570717,1.67897225,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306571117,1.38897225,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306571718,1.4131877,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306572629,1.7331877,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306572825,1.4031877,110990.0,110980.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1761306573024,0.1479958,110970.0,110960.0,0.07052448]
["bitfinex-derivatives","BTCF0:USTF0",1761306573327,0.5087958,110970.0,110960.0,0.38852448]
["bitfinex-derivatives","BTCF0:USTF0",1761306573530,0.63745295,110970.0,110960.0,0.38852448]
["bitfinex-derivatives","BTCF0:USTF0",1761306573723,0.63754351,110970.0,110960.0,0.38852448]
["bitfinex-derivatives","BTCF0:USTF0",1761306574028,0.62875422,110970.0,110960.0,0.05129156]
["bitfinex-derivatives","BTCF0:USTF0",1761306574219,0.62875422,110970.0,110960.0,0.06118908]
["bitfinex-derivatives","BTCF0:USTF0",1761306574422,0.62875422,110970.0,110960.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1761306574926,0.62875422,110970.0,110960.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1761306575120,0.62875422,110970.0,110960.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1761306575320,0.62975422,110970.0,110960.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1761306575521,0.48740707,110970.0,110960.0,0.2042578]
["bitfinex-derivatives","BTCF0:USTF0",1761306575937,0.12660707,110970.0,110960.0,0.2042578]
["bitfinex-derivatives","BTCF0:USTF0",1761306576625,0.48740707,110970.0,110960.0,0.2042578]
["bitfinex-derivatives","BTCF0:USTF0",1761306577033,0.48740707,110970.0,110960.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1761306581327,0.62975422,110970.0,110960.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1761306581632,0.62975422,110970.0,110960.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1761306583133,0.62975422,110970.0,110960.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1761306583327,0.62975422,110970.0,110960.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1761306583528,0.50109707,110970.0,110960.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1761306586040,0.50109707,110970.0,110960.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1761306586231,0.62975422,110970.0,110960.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1761306586432,0.62975422,110970.0,110960.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1761306587233,0.62975422,110970.0,110960.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1761306587540,0.63975422,110970.0,110960.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761306587729,0.1480058,110960.0,110950.0,0.09163448]
["bitfinex-derivatives","BTCF0:USTF0",1761306588532,0.1480058,110960.0,110950.0,0.10078543]
["bitfinex-derivatives","BTCF0:USTF0",1761306588738,0.27666295,110960.0,110950.0,0.10078543]
["bitfinex-derivatives","BTCF0:USTF0",1761306589242,0.27666295,110960.0,110950.0,0.10178543]
["bitfinex-derivatives","BTCF0:USTF0",1761306589538,0.1480058,110960.0,110950.0,0.10178543]
["bitfinex-derivatives","BTCF0:USTF0",1761306590342,0.5088058,110960.0,110950.0,0.10178543]
["bitfinex-derivatives","BTCF0:USTF0",1761306591147,0.62867312,110960.0,110950.0,0.08349268]
["bitfinex-derivatives","BTCF0:USTF0",1761306591450,0.62867312,110960.0,110950.0,0.08067543]
["bitfinex-derivatives","BTCF0:USTF0",1761306591645,0.62867312,110960.0,110950.0,0.10178543]
["bitfinex-derivatives","BTCF0:USTF0",1761306592138,0.48632597,110960.0,110950.0,0.11540543]
["bitfinex-derivatives","BTCF0:USTF0",1761306592338,0.48632597,110960.0,110950.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1761306592539,0.48632597,110960.0,110950.0,0.20551933]
["bitfinex-derivatives","BTCF0:USTF0",1761306592737,0.48632597,110960.0,110950.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1761306593336,0.48632597,110960.0,110950.0,0.33417648]
["bitfinex-derivatives","BTCF0:USTF0",1761306594050,0.12552597,110960.0,110950.0,0.69497648]
["bitfinex-derivatives","BTCF0:USTF0",1761306595751,0.12552597,110960.0,110950.0,0.646502]
["bitfinex-derivatives","BTCF0:USTF0",1761306596343,0.12552597,110960.0,110950.0,0.71124203]
["bitfinex-derivatives","BTCF0:USTF0",1761306597951,0.48751707,110970.0,110960.0,0.1478458]
["bitfinex-derivatives","BTCF0:USTF0",1761306598153,0.49751707,110970.0,110960.0,0.64307715]
["bitfinex-derivatives","BTCF0:USTF0",1761306598853,0.49751707,110970.0,110960.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1761306599057,0.48751707,110970.0,110960.0,0.64307715]
["bitfinex-derivatives","BTCF0:USTF0",1761306600148,0.12771707,110970.0,110960.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1761306600349,0.12771707,110970.0,110960.0,0.95526295]
["bitfinex-derivatives","BTCF0:USTF0",1761306600853,0.13650836,110970.0,110960.0,0.95526295]
["bitfinex-derivatives","BTCF0:USTF0",1761306601055,0.13650836,110970.0,110960.0,0.99446295]
["bitfinex-derivatives","BTCF0:USTF0",1761306601447,0.13650836,110970.0,110960.0,0.90435715]
["bitfinex-derivatives","BTCF0:USTF0",1761306601647,0.13650836,110970.0,110960.0,0.99446305]
["bitfinex-derivatives","BTCF0:USTF0",1761306604758,0.13650836,110970.0,110960.0,1.48392892]
["bitfinex-derivatives","BTCF0:USTF0",1761306604962,0.13650836,110970.0,110960.0,1.08392892]
["bitfinex-derivatives","BTCF0:USTF0",1761306605164,0.13650836,110970.0,110960.0,1.14866895]
["bitfinex-derivatives","BTCF0:USTF0",1761306606172,0.13650836,110970.0,110960.0,1.05956305]
["bitfinex-derivatives","BTCF0:USTF0",1761306606466,0.02240056,110970.0,110960.0,1.14966885]
["bitfinex-derivatives","BTCF0:USTF0",1761306606673,9.056e-05,110970.0,110960.0,1.61359033]
["bitfinex-derivatives","BTCF0:USTF0",1761306607073,9.056e-05,110970.0,110960.0,1.48492882]
["bitfinex-derivatives","BTCF0:USTF0",1761306607471,0.09118826,110970.0,110960.0,1.48492882]
["bitfinex-derivatives","BTCF0:USTF0",1761306607867,0.09118826,110970.0,110960.0,1.48392882]
["bitfinex-derivatives","BTCF0:USTF0",1761306608070,0.09018826,110970.0,110960.0,1.48392882]
["bitfinex-derivatives","BTCF0:USTF0",1761306608375,0.09018826,110970.0,110960.0,1.54871052]
["bitfinex-derivatives","BTCF0:USTF0",1761306608770,0.09018826,110970.0,110960.0,1.54971052]
["bitfinex-derivatives","BTCF0:USTF0",1761306608970,0.09018826,110970.0,110960.0,1.47580528]
["bitfinex-derivatives","BTCF0:USTF0",1761306609276,0.09018826,110970.0,110960.0,1.39482302]
["bitfinex-derivatives","BTCF0:USTF0",1761306609669,0.26416977,110970.0,110960.0,0.61297317]
["bitfinex-derivatives","BTCF0:USTF0",1761306609866,0.13550826,110970.0,110960.0,0.67686302]
["bitfinex-derivatives","BTCF0:USTF0",1761306610071,0.13550826,110970.0,110960.0,0.99474302]
["bitfinex-derivatives","BTCF0:USTF0",1761306610273,0.13650826,110970.0,110960.0,1.08484882]
["bitfinex-derivatives","BTCF0:USTF0",1761306610778,0.00109056,110970.0,110960.0,1.61351033]
["bitfinex-derivatives","BTCF0:USTF0",1761306610970,0.00109056,110970.0,110960.0,1.61251033]
["bitfinex-derivatives","BTCF0:USTF0",1761306611278,0.09118816,110970.0,110960.0,1.48384882]
["bitfinex-derivatives","BTCF0:USTF0",1761306612873,0.09018816,110970.0,110960.0,1.48384882]
["bitfinex-derivatives","BTCF0:USTF0",1761306613080,0.09118816,110970.0,110960.0,1.48384882]
["bitfinex-derivatives","BTCF0:USTF0",1761306613578,0.09018816,110970.0,110960.0,1.54862048]
["bitfinex-derivatives","BTCF0:USTF0",1761306613969,0.09018816,110970.0,110960.0,1.54962048]
["bitfinex-derivatives","BTCF0:USTF0",1761306614480,9.056e-05,110970.0,110960.0,1.54962048]
["bitfinex-derivatives","BTCF0:USTF0",1761306615177,9.056e-05,110970.0,110960.0,1.61351033]
["bitfinex-derivatives","BTCF0:USTF0",1761306615379,9.056e-05,110970.0,110960.0,1.69449259]
["bitfinex-derivatives","BTCF0:USTF0",1761306616079,0.1354073,110990.0,110980.0,0.1478296]
["bitfinex-derivatives","BTCF0:USTF0",1761306616275,0.1354073,110990.0,110980.0,1.13232972]
["bitfinex-derivatives","BTCF0:USTF0",1761306616874,0.1454073,110990.0,110980.0,1.13232972]
["bitfinex-derivatives","BTCF0:USTF0",1761306617075,0.04532,110990.0,110980.0,1.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1761306617275,0.04732,110990.0,110980.0,1.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1761306617481,0.04732,110990.0,110980.0,1.14850875]
["bitfinex-derivatives","BTCF0:USTF0",1761306618581,0.04732,110990.0,110980.0,1.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1761306618778,0.04732,110990.0,110980.0,1.08479262]
["bitfinex-derivatives","BTCF0:USTF0",1761306619184,0.1354015,110990.0,110980.0,1.08479262]
["bitfinex-derivatives","BTCF0:USTF0",1761306620479,0.1354015,110990.0,110980.0,1.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1761306620885,0.1364015,110990.0,110980.0,1.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1761306621082,0.1364015,110990.0,110980.0,1.13227372]
["bitfinex-derivatives","BTCF0:USTF0",1761306621578,0.1364015,110990.0,110980.0,0.81443372]
["bitfinex-derivatives","BTCF0:USTF0",1761306621784,0.1364015,110990.0,110980.0,1.13223372]
["bitfinex-derivatives","BTCF0:USTF0",1761306623478,0.1364015,110990.0,110980.0,0.59668261]
["bitfinex-derivatives","BTCF0:USTF0",1761306623679,0.1364015,110990.0,110980.0,0.91448261]
["bitfinex-derivatives","BTCF0:USTF0",1761306623878,0.1354015,110990.0,110980.0,0.7858211]
["bitfinex-derivatives","BTCF0:USTF0",1761306624184,0.1354015,110990.0,110980.0,0.91448261]
["bitfinex-derivatives","BTCF0:USTF0",1761306624388,0.1354015,110990.0,110980.0,1.00457231]
["bitfinex-derivatives","BTCF0:USTF0",1761306624787,0.1354015,110990.0,110980.0,0.91448261]
["bitfinex-derivatives","BTCF0:USTF0",1761306624988,0.1354015,110990.0,110980.0,1.00357231]
["bitfinex-derivatives","BTCF0:USTF0",1761306625180,0.1354015,110990.0,110980.0,0.91348261]
["bitfinex-derivatives","BTCF0:USTF0",1761306625384,0.26406301,110990.0,110980.0,0.59568261]
["bitfinex-derivatives","BTCF0:USTF0",1761306625683,0.1354015,110990.0,110980.0,0.7848211]
["bitfinex-derivatives","BTCF0:USTF0",1761306625884,0.1354015,110990.0,110980.0,0.91348261]
["bitfinex-derivatives","BTCF0:USTF0",1761306626084,0.1354015,110990.0,110980.0,1.04214412]
["bitfinex-derivatives","BTCF0:USTF0",1761306626290,0.1354015,110990.0,110980.0,0.59568261]
["bitfinex-derivatives","BTCF0:USTF0",1761306626684,0.1364015,110990.0,110980.0,0.91344261]
["bitfinex-derivatives","BTCF0:USTF0",1761306627393,0.1364015,110990.0,110980.0,0.95505121]
["bitfinex-derivatives","BTCF0:USTF0",1761306627590,0.1364015,110990.0,110980.0,0.91344261]
["bitfinex-derivatives","BTCF0:USTF0",1761306627795,0.1364015,110990.0,110980.0,0.86496151]
["bitfinex-derivatives","BTCF0:USTF0",1761306628390,0.1364015,110990.0,110980.0,0.91344261]
["bitfinex-derivatives","BTCF0:USTF0",1761306629098,0.1354015,110990.0,110980.0,0.91344261]
["bitfinex-derivatives","BTCF0:USTF0",1761306629296,0.1364015,110990.0,110980.0,0.91344261]
["bitfinex-derivatives","BTCF0:USTF0",1761306629497,0.1364015,110990.0,110980.0,1.04210412]
["bitfinex-derivatives","BTCF0:USTF0",1761306629797,0.1364015,110990.0,110980.0,1.13219382]
["bitfinex-derivatives","BTCF0:USTF0",1761306630991,0.1140915,110990.0,110980.0,1.13219382]
["bitfinex-derivatives","BTCF0:USTF0",1761306631191,0.1362715,110990.0,110980.0,1.13219382]
["bitfinex-derivatives","BTCF0:USTF0",1761306632297,0.1362715,110990.0,110980.0,1.13319382]
["bitfinex-derivatives","BTCF0:USTF0",1761306633099,0.1352715,110990.0,110980.0,1.13319382]
["bitfinex-derivatives","BTCF0:USTF0",1761306633693,0.1352715,110990.0,110980.0,1.00453231]
["bitfinex-derivatives","BTCF0:USTF0",1761306633897,0.1352715,110990.0,110980.0,1.13319382]
["bitfinex-derivatives","BTCF0:USTF0",1761306634700,0.1352715,110990.0,110980.0,1.08471272]
["bitfinex-derivatives","BTCF0:USTF0",1761306635386,0.1352715,110990.0,110980.0,0.72391272]
["bitfinex-derivatives","BTCF0:USTF0",1761306635592,0.1352715,110990.0,110980.0,1.08471272]
["bitfinex-derivatives","BTCF0:USTF0",1761306636694,0.0900734,111000.0,110990.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306636887,0.1000734,111000.0,110990.0,0.59493783]
["bitfinex-derivatives","BTCF0:USTF0",1761306637088,0.1441134,111000.0,110990.0,0.59493783]
["bitfinex-derivatives","BTCF0:USTF0",1761306637288,0.1441134,111000.0,110990.0,0.54636151]
["bitfinex-derivatives","BTCF0:USTF0",1761306637493,0.1441134,111000.0,110990.0,0.70115924]
["bitfinex-derivatives","BTCF0:USTF0",1761306637794,0.1341134,111000.0,110990.0,0.70115924]
["bitfinex-derivatives","BTCF0:USTF0",1761306638496,0.1341134,111000.0,110990.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1761306639296,0.1351134,111000.0,110990.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1761306640501,0.1341134,111000.0,110990.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1761306640896,0.1341134,111000.0,110990.0,0.63744311]
["bitfinex-derivatives","BTCF0:USTF0",1761306646207,0.1341134,111000.0,110990.0,0.76610462]
["bitfinex-derivatives","BTCF0:USTF0",1761306646410,0.04404,111000.0,110990.0,0.76610462]
["bitfinex-derivatives","BTCF0:USTF0",1761306648108,0.1341134,111000.0,110990.0,0.76610462]
["bitfinex-derivatives","BTCF0:USTF0",1761306648805,0.1341134,111000.0,110990.0,0.83082075]
["bitfinex-derivatives","BTCF0:USTF0",1761306649308,0.04404,111000.0,110990.0,0.83082075]
["bitfinex-derivatives","BTCF0:USTF0",1761306649510,0.26276751,111010.0,111000.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306649708,0.56276751,111010.0,111000.0,0.68045277]
["bitfinex-derivatives","BTCF0:USTF0",1761306650207,0.56276751,111010.0,111000.0,0.77052617]
["bitfinex-derivatives","BTCF0:USTF0",1761306650607,0.47270151,111010.0,111000.0,0.77052617]
["bitfinex-derivatives","BTCF0:USTF0",1761306650804,1.41884377,111010.0,110980.0,0.04859505]
["bitfinex-derivatives","BTCF0:USTF0",1761306651003,0.0900978,110970.0,110960.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761306651213,1.1507858,110970.0,110960.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761306651410,1.81902082,110970.0,110960.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761306651711,0.0901059,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306651908,0.72822892,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306652803,0.70822892,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306653205,0.4509059,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306653410,0.57956741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306653712,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306654097,0.58056741,110960.0,110950.0,0.18556151]
["bitfinex-derivatives","BTCF0:USTF0",1761306654510,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306655106,0.57956741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306655305,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306656411,0.70922892,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306656704,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306656910,0.58056741,110960.0,110950.0,0.18556151]
["bitfinex-derivatives","BTCF0:USTF0",1761306657301,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306657501,0.58056741,110960.0,110950.0,0.18556151]
["bitfinex-derivatives","BTCF0:USTF0",1761306658301,0.58056741,110960.0,110950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761306658708,0.4519059,110960.0,110950.0,0.27567551]
["bitfinex-derivatives","BTCF0:USTF0",1761306658898,0.58056741,110960.0,110950.0,0.27567551]
["bitfinex-derivatives","BTCF0:USTF0",1761306660215,0.57956741,110960.0,110950.0,0.147014]
["bitfinex-derivatives","BTCF0:USTF0",1761306660506,0.57956741,110960.0,110950.0,0.27567551]
["bitfinex-derivatives","BTCF0:USTF0",1761306660907,0.48946151,110960.0,110950.0,0.27567551]
["bitfinex-derivatives","BTCF0:USTF0",1761306661113,0.3608,110960.0,110950.0,0.27567551]
["bitfinex-derivatives","BTCF0:USTF0",1761306661817,0.21876741,110960.0,110950.0,0.27567361]
["bitfinex-derivatives","BTCF0:USTF0",1761306662299,0.12866151,110960.0,110950.0,0.27567361]
["bitfinex-derivatives","BTCF0:USTF0",1761306663214,0.4508949,110980.0,110960.0,0.1481159]
["bitfinex-derivatives","BTCF0:USTF0",1761306663411,0.23,110980.0,110970.0,0.59448931]
["bitfinex-derivatives","BTCF0:USTF0",1761306664010,0.35866151,110980.0,110970.0,0.59448931]
["bitfinex-derivatives","BTCF0:USTF0",1761306664410,0.16866151,110980.0,110970.0,0.59448931]
["bitfinex-derivatives","BTCF0:USTF0",1761306664916,0.16866151,110980.0,110970.0,0.59548931]
["bitfinex-derivatives","BTCF0:USTF0",1761306665317,0.04,110980.0,110970.0,0.59548931]
["bitfinex-derivatives","BTCF0:USTF0",1761306666118,0.04,110980.0,110970.0,0.59648931]
["bitfinex-derivatives","BTCF0:USTF0",1761306666720,0.04,110980.0,110970.0,0.4678278]
["bitfinex-derivatives","BTCF0:USTF0",1761306668017,0.04,110980.0,110970.0,0.59646975]
["bitfinex-derivatives","BTCF0:USTF0",1761306668219,0.1300897,110980.0,110970.0,0.59646975]
["bitfinex-derivatives","BTCF0:USTF0",1761306669020,0.1300897,110980.0,110970.0,0.4678278]
["bitfinex-derivatives","BTCF0:USTF0",1761306669518,0.1300897,110980.0,110970.0,0.8286278]
["bitfinex-derivatives","BTCF0:USTF0",1761306669738,0.04,110980.0,110970.0,0.8286278]
["bitfinex-derivatives","BTCF0:USTF0",1761306671020,0.4508818,110990.0,110980.0,0.1480997]
["bitfinex-derivatives","BTCF0:USTF0",1761306671322,0.6008818,110990.0,110980.0,0.1480997]
["bitfinex-derivatives","BTCF0:USTF0",1761306673020,0.4508818,110990.0,110980.0,0.1480997]
["bitfinex-derivatives","BTCF0:USTF0",1761306673615,0.57952165,111000.0,110990.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761306673928,0.62952165,111000.0,110990.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761306675013,0.5008797,111000.0,110990.0,0.38460868]
["bitfinex-derivatives","BTCF0:USTF0",1761306675218,0.62952165,111000.0,110990.0,0.38460868]
["bitfinex-derivatives","BTCF0:USTF0",1761306675718,0.63052165,111000.0,110990.0,0.38460868]
["bitfinex-derivatives","BTCF0:USTF0",1761306676420,0.63052165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306676814,0.5018797,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306677014,0.63052165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306678317,0.26972165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306678625,0.62952165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306680125,0.26872165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306680328,0.21872165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306680520,0.57952165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306681427,0.21872165,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306683026,0.0900797,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306687828,0.0900797,111000.0,110990.0,0.96413213]
["bitfinex-derivatives","BTCF0:USTF0",1761306688029,0.0900797,111000.0,110990.0,0.83549018]
["bitfinex-derivatives","BTCF0:USTF0",1761306688723,0.0900797,111000.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306689123,0.57951145,111010.0,110990.0,0.47469018]
["bitfinex-derivatives","BTCF0:USTF0",1761306689328,0.2100695,111010.0,111000.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761306690635,0.2100695,111010.0,111000.0,0.1467834]
["bitfinex-derivatives","BTCF0:USTF0",1761306692138,0.12,111010.0,111000.0,0.1467834]
["bitfinex-derivatives","BTCF0:USTF0",1761306692354,0.0948549,111030.0,111020.0,0.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1761306692552,0.2448,111030.0,111020.0,0.59331905]
["bitfinex-derivatives","BTCF0:USTF0",1761306693051,0.2448,111030.0,111020.0,0.95411905]
["bitfinex-derivatives","BTCF0:USTF0",1761306693252,0.0648,111030.0,111020.0,0.95411905]
["bitfinex-derivatives","BTCF0:USTF0",1761306693644,0.0048,111030.0,111020.0,0.95411905]
["bitfinex-derivatives","BTCF0:USTF0",1761306694854,0.0048,111030.0,111020.0,0.95511905]
["bitfinex-derivatives","BTCF0:USTF0",1761306695557,0.0048,111030.0,111020.0,0.95611905]
["bitfinex-derivatives","BTCF0:USTF0",1761306698257,0.0048,111030.0,111020.0,1.35611905]
["bitfinex-derivatives","BTCF0:USTF0",1761306698465,4e-05,111040.0,111030.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1761306698760,0.10004,111040.0,111030.0,0.27567095]
["bitfinex-derivatives","BTCF0:USTF0",1761306699260,0.10004,111040.0,111030.0,0.63647095]
["bitfinex-derivatives","BTCF0:USTF0",1761306700954,0.10004,111040.0,111030.0,0.507829]
["bitfinex-derivatives","BTCF0:USTF0",1761306701457,0.10004,111040.0,111030.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1761306701758,0.1900809,111040.0,111030.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761306702061,0.1900809,111040.0,111030.0,0.149029]
["bitfinex-derivatives","BTCF0:USTF0",1761306703160,0.1900809,111040.0,111030.0,0.148029]
["bitfinex-derivatives","BTCF0:USTF0",1761306704063,0.1900809,111040.0,111030.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1761306704458,0.1900809,111040.0,111030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761306710468,0.1900809,111040.0,111030.0,0.18562195]
["bitfinex-derivatives","BTCF0:USTF0",1761306710666,0.1900809,111040.0,111030.0,0.54642195]
["bitfinex-derivatives","BTCF0:USTF0",1761306712866,0.5508809,111040.0,111030.0,0.18562195]
["bitfinex-derivatives","BTCF0:USTF0",1761306713973,0.5508809,111040.0,111030.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761306720072,0.5508809,111040.0,111030.0,0.18562195]
["bitfinex-derivatives","BTCF0:USTF0",1761306720278,0.5508809,111040.0,111030.0,0.2340342]
["bitfinex-derivatives","BTCF0:USTF0",1761306720876,0.5508809,111040.0,111030.0,0.10539225]
["bitfinex-derivatives","BTCF0:USTF0",1761306721976,0.1900809,111040.0,111030.0,0.3240832]
["bitfinex-derivatives","BTCF0:USTF0",1761306723078,0.1900809,111040.0,111030.0,0.2340342]
["bitfinex-derivatives","BTCF0:USTF0",1761306723278,0.1900809,111040.0,111030.0,0.54642195]
["bitfinex-derivatives","BTCF0:USTF0",1761306723478,0.1900809,111040.0,111030.0,0.61113808]
["bitfinex-derivatives","BTCF0:USTF0",1761306723979,0.1900809,111040.0,111030.0,0.54642195]
["bitfinex-derivatives","BTCF0:USTF0",1761306724483,0.1900809,111040.0,111030.0,0.63647095]
["bitfinex-derivatives","BTCF0:USTF0",1761306725281,0.1900809,111040.0,111030.0,0.70118708]
["bitfinex-derivatives","BTCF0:USTF0",1761306727178,0.10004,111040.0,111030.0,0.70118708]
["bitfinex-derivatives","BTCF0:USTF0",1761306727472,0.4508301,111060.0,111050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761306727682,0.72264732,111060.0,111050.0,0.42334566]
["bitfinex-derivatives","BTCF0:USTF0",1761306728470,0.6108,111060.0,111050.0,0.55198761]
["bitfinex-derivatives","BTCF0:USTF0",1761306728665,0.04,111060.0,111050.0,0.59319282]
["bitfinex-derivatives","BTCF0:USTF0",1761306728876,0.04,111060.0,111050.0,0.65802704]
["bitfinex-derivatives","BTCF0:USTF0",1761306729265,0.04,111060.0,111050.0,0.99319282]
["bitfinex-derivatives","BTCF0:USTF0",1761306729472,0.4556199,111070.0,111060.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761306729669,0.34627613,111070.0,111060.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1761306730083,0.3248199,111070.0,111060.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1761306730677,0.3248199,111070.0,111060.0,0.20469633]
["bitfinex-derivatives","BTCF0:USTF0",1761306730880,0.3248199,111070.0,111060.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1761306731780,0.3248166,111070.0,111060.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1761306731980,0.3248166,111070.0,111060.0,0.46157637]
["bitfinex-derivatives","BTCF0:USTF0",1761306732181,0.3248166,111070.0,111060.0,0.4130123]
["bitfinex-derivatives","BTCF0:USTF0",1761306732379,0.2348,111070.0,111060.0,0.82237637]
["bitfinex-derivatives","BTCF0:USTF0",1761306734069,0.0048,111070.0,111060.0,0.82237637]
["bitfinex-derivatives","BTCF0:USTF0",1761306734474,0.0048,111070.0,111060.0,0.82337637]
["bitfinex-derivatives","BTCF0:USTF0",1761306734685,0.0948166,111070.0,111060.0,0.82437637]
["bitfinex-derivatives","BTCF0:USTF0",1761306736183,0.0948166,111070.0,111060.0,0.7758123]
["bitfinex-derivatives","BTCF0:USTF0",1761306737480,0.0948166,111070.0,111060.0,0.82437637]
["bitfinex-derivatives","BTCF0:USTF0",1761306742386,0.22325662,111070.0,111060.0,0.37355167]
["bitfinex-derivatives","BTCF0:USTF0",1761306742587,0.22325662,111070.0,111060.0,0.38542756]
["bitfinex-derivatives","BTCF0:USTF0",1761306742588,0.59405662,111070.0,111060.0,0.38542756]
["bitfinex-derivatives","BTCF0:USTF0",1761306743691,0.59405662,111070.0,111060.0,0.38442756]
["bitfinex-derivatives","BTCF0:USTF0",1761306744092,0.59505662,111070.0,111060.0,0.38342756]
["bitfinex-derivatives","BTCF0:USTF0",1761306747483,0.93505662,111070.0,111060.0,0.38342756]
["bitfinex-derivatives","BTCF0:USTF0",1761306749088,0.8066166,111070.0,111060.0,0.38342756]
["bitfinex-derivatives","BTCF0:USTF0",1761306749292,0.93505662,111070.0,111060.0,0.38342756]
["bitfinex-derivatives","BTCF0:USTF0",1761306750284,0.93505662,111070.0,111060.0,0.51186758]
["bitfinex-derivatives","BTCF0:USTF0",1761306750484,0.1058166,111070.0,111060.0,0.92123165]
["bitfinex-derivatives","BTCF0:USTF0",1761306750686,0.3758166,111070.0,111060.0,1.13969647]
["bitfinex-derivatives","BTCF0:USTF0",1761306750894,0.50425662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306751083,0.86405662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306751286,0.86505662,111070.0,111060.0,0.43199163]
["bitfinex-derivatives","BTCF0:USTF0",1761306751482,0.86505662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306751796,0.86405662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306752687,0.50325662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306752886,0.86405662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306753487,0.86505662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306753687,0.50425662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306754088,0.50325662,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306754287,0.3748166,111070.0,111060.0,1.01125645]
["bitfinex-derivatives","BTCF0:USTF0",1761306754693,0.3758166,111070.0,111060.0,1.13969647]
["bitfinex-derivatives","BTCF0:USTF0",1761306754993,0.3758166,111070.0,111060.0,1.01125645]
["bitfinex-derivatives","BTCF0:USTF0",1761306755185,0.3748166,111070.0,111060.0,1.01125645]
["bitfinex-derivatives","BTCF0:USTF0",1761306755587,0.3748166,111070.0,111060.0,0.65045645]
["bitfinex-derivatives","BTCF0:USTF0",1761306755996,0.3748166,111070.0,111060.0,1.01125645]
["bitfinex-derivatives","BTCF0:USTF0",1761306756585,0.3748166,111070.0,111060.0,0.43199163]
["bitfinex-derivatives","BTCF0:USTF0",1761306756790,0.3748166,111070.0,111060.0,0.56043165]
["bitfinex-derivatives","BTCF0:USTF0",1761306757896,0.3748166,111070.0,111060.0,0.65045635]
["bitfinex-derivatives","BTCF0:USTF0",1761306759696,0.1648166,111070.0,111060.0,1.13969637]
["bitfinex-derivatives","BTCF0:USTF0",1761306759899,0.4348166,111070.0,111060.0,1.15596652]
["bitfinex-derivatives","BTCF0:USTF0",1761306761395,0.3448,111070.0,111060.0,1.15596652]
["bitfinex-derivatives","BTCF0:USTF0",1761306761600,0.0048,111070.0,111060.0,1.15596652]
["bitfinex-derivatives","BTCF0:USTF0",1761306762403,0.0900086,111080.0,111070.0,0.1486366]
["bitfinex-derivatives","BTCF0:USTF0",1761306762605,0.3700086,111080.0,111070.0,0.68643639]
["bitfinex-derivatives","BTCF0:USTF0",1761306763307,0.3700085,111080.0,111070.0,0.68643639]
["bitfinex-derivatives","BTCF0:USTF0",1761306763610,0.3700085,111080.0,111070.0,0.70271084]
["bitfinex-derivatives","BTCF0:USTF0",1761306764802,0.28,111080.0,111070.0,0.70271084]
["bitfinex-derivatives","BTCF0:USTF0",1761306765504,0.3700085,111080.0,111070.0,0.70271084]
["bitfinex-derivatives","BTCF0:USTF0",1761306767105,0.3700085,111080.0,111070.0,0.63787662]
["bitfinex-derivatives","BTCF0:USTF0",1761306767304,0.3700085,111080.0,111070.0,0.27707662]
["bitfinex-derivatives","BTCF0:USTF0",1761306767505,0.3700085,111080.0,111070.0,0.32561855]
["bitfinex-derivatives","BTCF0:USTF0",1761306768310,0.49844852,111080.0,111070.0,0.10716193]
["bitfinex-derivatives","BTCF0:USTF0",1761306768509,0.49844852,111080.0,111070.0,0.23560195]
["bitfinex-derivatives","BTCF0:USTF0",1761306770114,0.49844852,111080.0,111070.0,0.32561855]
["bitfinex-derivatives","BTCF0:USTF0",1761306770807,0.62688854,111080.0,111070.0,0.10716193]
["bitfinex-derivatives","BTCF0:USTF0",1761306771016,0.62688854,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306771017,0.98768854,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306773219,0.85924852,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306774718,0.7308085,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306774924,0.85924852,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306775619,1.00905011,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306776626,1.01105011,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306776813,0.88261009,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761306777424,0.86024852,111080.0,111070.0,0.10716193]
["bitfinex-derivatives","BTCF0:USTF0",1761306777615,0.86024852,111080.0,111070.0,0.23560195]
["bitfinex-derivatives","BTCF0:USTF0",1761306779627,0.49944852,111080.0,111070.0,0.23560195]
["bitfinex-derivatives","BTCF0:USTF0",1761306779920,0.49844852,111080.0,111070.0,0.23560195]
["bitfinex-derivatives","BTCF0:USTF0",1761306780114,0.49844852,111080.0,111070.0,0.10716193]
["bitfinex-derivatives","BTCF0:USTF0",1761306780318,0.0900085,111080.0,111070.0,0.59640195]
["bitfinex-derivatives","BTCF0:USTF0",1761306780514,0.0900085,111080.0,111070.0,0.54786002]
["bitfinex-derivatives","BTCF0:USTF0",1761306780515,0.3900085,111080.0,111070.0,0.54786002]
["bitfinex-derivatives","BTCF0:USTF0",1761306780811,0.3900085,111080.0,111070.0,0.59642081]
["bitfinex-derivatives","BTCF0:USTF0",1761306781214,0.3900085,111080.0,111070.0,0.23562081]
["bitfinex-derivatives","BTCF0:USTF0",1761306781425,0.3900085,111080.0,111070.0,0.10718219]
["bitfinex-derivatives","BTCF0:USTF0",1761306781632,0.3900085,111080.0,111070.0,0.23562221]
["bitfinex-derivatives","BTCF0:USTF0",1761306782814,0.51844852,111080.0,111070.0,0.23562221]
["bitfinex-derivatives","BTCF0:USTF0",1761306784132,0.51844852,111080.0,111070.0,0.18706002]
["bitfinex-derivatives","BTCF0:USTF0",1761306784321,0.07,111080.0,111070.0,0.63787662]
["bitfinex-derivatives","BTCF0:USTF0",1761306784632,0.00712289,111110.0,111100.0,0.1463923]
["bitfinex-derivatives","BTCF0:USTF0",1761306784924,0.13468002,111140.0,111120.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761306785131,0.53088012,111140.0,111130.0,0.49812295]
["bitfinex-derivatives","BTCF0:USTF0",1761306785331,0.53088012,111140.0,111130.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306785332,0.7196801,111140.0,111130.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306785627,1.86584016,111140.0,111130.0,0.03236716]
["bitfinex-derivatives","BTCF0:USTF0",1761306785833,2.22664016,111140.0,111130.0,0.03236716]
["bitfinex-derivatives","BTCF0:USTF0",1761306786125,0.1024561,111120.0,111110.0,0.49812295]
["bitfinex-derivatives","BTCF0:USTF0",1761306786321,1.07017614,111120.0,111110.0,0.49812295]
["bitfinex-derivatives","BTCF0:USTF0",1761306786520,0.94173612,111120.0,111110.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306786724,0.8132961,111120.0,111110.0,0.57800718]
["bitfinex-derivatives","BTCF0:USTF0",1761306787023,0.4632961,111120.0,111110.0,0.57800718]
["bitfinex-derivatives","BTCF0:USTF0",1761306787225,0.59173612,111120.0,111110.0,0.58082054]
["bitfinex-derivatives","BTCF0:USTF0",1761306787526,0.59473612,111120.0,111110.0,0.58082054]
["bitfinex-derivatives","BTCF0:USTF0",1761306787721,0.59473612,111120.0,111110.0,0.57800718]
["bitfinex-derivatives","BTCF0:USTF0",1761306787913,0.59473612,111120.0,111110.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306788119,0.59473612,111120.0,111110.0,0.45238052]
["bitfinex-derivatives","BTCF0:USTF0",1761306788319,0.59573612,111120.0,111110.0,0.45238052]
["bitfinex-derivatives","BTCF0:USTF0",1761306789719,0.59573612,111120.0,111110.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306789920,0.59573612,111120.0,111110.0,0.57800718]
["bitfinex-derivatives","BTCF0:USTF0",1761306790732,0.4672961,111120.0,111110.0,0.44956716]
["bitfinex-derivatives","BTCF0:USTF0",1761306791528,0.4672961,111120.0,111110.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761306799239,0.4672961,111120.0,111110.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1761306799744,0.4672961,111120.0,111110.0,0.6355221]
["bitfinex-derivatives","BTCF0:USTF0",1761306799939,0.37732,111120.0,111110.0,0.6355221]
["bitfinex-derivatives","BTCF0:USTF0",1761306800242,0.36484,111120.0,111110.0,0.6355221]
["bitfinex-derivatives","BTCF0:USTF0",1761306800433,0.004,111120.0,111110.0,1.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1761306800626,0.002695,111120.0,111110.0,1.22860698]
["bitfinex-derivatives","BTCF0:USTF0",1761306801242,0.002695,111120.0,111110.0,1.10026918]
["bitfinex-derivatives","BTCF0:USTF0",1761306801643,0.002695,111120.0,111110.0,1.22860698]
["bitfinex-derivatives","BTCF0:USTF0",1761306802443,0.002695,111120.0,111110.0,1.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1761306802634,5e-06,111120.0,111110.0,1.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1761306802937,0.1126119,111150.0,111140.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1761306803137,0.0848,111150.0,111140.0,1.3134178]
["bitfinex-derivatives","BTCF0:USTF0",1761306803340,0.0848,111150.0,111140.0,1.3456352]
["bitfinex-derivatives","BTCF0:USTF0",1761306803534,0.0048,111150.0,111140.0,1.3456352]
["bitfinex-derivatives","BTCF0:USTF0",1761306803935,0.0048,111150.0,111140.0,1.79396131]
["bitfinex-derivatives","BTCF0:USTF0",1761306804139,4e-05,111160.0,111150.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1761306804442,4e-05,111160.0,111150.0,0.71862678]
["bitfinex-derivatives","BTCF0:USTF0",1761306804642,4e-05,111160.0,111150.0,1.24696458]
["bitfinex-derivatives","BTCF0:USTF0",1761306805047,4e-05,111160.0,111150.0,1.11862678]
["bitfinex-derivatives","BTCF0:USTF0",1761306805541,4e-05,111160.0,111150.0,1.11962678]
["bitfinex-derivatives","BTCF0:USTF0",1761306805745,4e-05,111160.0,111150.0,1.08742395]
["bitfinex-derivatives","BTCF0:USTF0",1761306805946,4e-05,111160.0,111150.0,1.21576175]
["bitfinex-derivatives","BTCF0:USTF0",1761306806446,4e-05,111160.0,111150.0,1.24791129]
["bitfinex-derivatives","BTCF0:USTF0",1761306806840,4e-05,111160.0,111150.0,1.25772229]
["bitfinex-derivatives","BTCF0:USTF0",1761306807243,4e-05,111160.0,111150.0,1.22557275]
["bitfinex-derivatives","BTCF0:USTF0",1761306807440,4e-05,111160.0,111150.0,1.21140948]
["bitfinex-derivatives","BTCF0:USTF0",1761306807744,4e-05,111160.0,111150.0,1.08307168]
["bitfinex-derivatives","BTCF0:USTF0",1761306808232,0.01792,111160.0,111150.0,1.08307168]
["bitfinex-derivatives","BTCF0:USTF0",1761306808650,0.00898,111160.0,111150.0,1.08307168]
["bitfinex-derivatives","BTCF0:USTF0",1761306808840,0.01792,111160.0,111150.0,1.08307168]
["bitfinex-derivatives","BTCF0:USTF0",1761306809039,0.01792,111160.0,111150.0,1.08207168]
["bitfinex-derivatives","BTCF0:USTF0",1761306809238,4e-05,111160.0,111150.0,1.08207168]
["bitfinex-derivatives","BTCF0:USTF0",1761306809847,4e-05,111160.0,111150.0,1.21040948]
["bitfinex-derivatives","BTCF0:USTF0",1761306810843,4e-05,111160.0,111150.0,0.95373388]
["bitfinex-derivatives","BTCF0:USTF0",1761306811150,4e-05,111160.0,111150.0,1.21040948]
["bitfinex-derivatives","BTCF0:USTF0",1761306812854,0.1126004,111190.0,111180.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761306813041,0.3126004,111190.0,111180.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1761306813242,0.6734404,111190.0,111180.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1761306814153,0.6734404,111190.0,111180.0,0.74929432]
["bitfinex-derivatives","BTCF0:USTF0",1761306814454,0.6734404,111190.0,111180.0,0.83922192]
["bitfinex-derivatives","BTCF0:USTF0",1761306814843,0.6744404,111190.0,111180.0,0.83922192]
["bitfinex-derivatives","BTCF0:USTF0",1761306815049,0.6744404,111190.0,111180.0,0.74929432]
["bitfinex-derivatives","BTCF0:USTF0",1761306816555,0.8027782,111190.0,111180.0,0.07129432]
["bitfinex-derivatives","BTCF0:USTF0",1761306816754,0.8027782,111190.0,111180.0,0.38841432]
["bitfinex-derivatives","BTCF0:USTF0",1761306816963,0.8027782,111190.0,111180.0,0.38840844]
["bitfinex-derivatives","BTCF0:USTF0",1761306817153,1.2027782,111190.0,111180.0,0.07128844]
["bitfinex-derivatives","BTCF0:USTF0",1761306817654,1.2027782,111190.0,111180.0,0.43208844]
["bitfinex-derivatives","BTCF0:USTF0",1761306817853,1.0744404,111190.0,111180.0,0.43208844]
["bitfinex-derivatives","BTCF0:USTF0",1761306818056,1.2027782,111190.0,111180.0,0.43208844]
["bitfinex-derivatives","BTCF0:USTF0",1761306818955,1.2027782,111190.0,111180.0,0.07128844]
["bitfinex-derivatives","BTCF0:USTF0",1761306819854,1.2027782,111190.0,111180.0,0.43208844]
["bitfinex-derivatives","BTCF0:USTF0",1761306821050,1.2027782,111190.0,111180.0,0.07128844]
["bitfinex-derivatives","BTCF0:USTF0",1761306821354,1.2027782,111190.0,111180.0,0.43208844]
["bitfinex-derivatives","BTCF0:USTF0",1761306821549,1.2027782,111190.0,111180.0,0.07128844]
["bitfinex-derivatives","BTCF0:USTF0",1761306821741,1.2027782,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761306821949,0.01788,111170.0,111160.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761306822147,0.58619493,111170.0,111160.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761306822347,0.58619493,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761306822562,0.98619493,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761306822860,0.99619493,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761306823056,0.0899433,111160.0,111150.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761306823358,0.5791211,111160.0,111150.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761306823748,0.5791211,111160.0,111150.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761306824253,0.5791211,111160.0,111150.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761306824958,0.5791211,111160.0,111150.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761306826558,0.4517833,111160.0,111150.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761306827859,0.5801211,111160.0,111150.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761306829056,0.5801211,111160.0,111150.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761306829361,0.5801211,111160.0,111150.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761306831153,0.0899514,111150.0,111140.0,0.44272741]
["bitfinex-derivatives","BTCF0:USTF0",1761306831353,0.5791292,111150.0,111140.0,0.44272741]
["bitfinex-derivatives","BTCF0:USTF0",1761306831952,0.8964492,111150.0,111140.0,0.44272741]
["bitfinex-derivatives","BTCF0:USTF0",1761306832150,0.8964492,111150.0,111140.0,0.4428307]
["bitfinex-derivatives","BTCF0:USTF0",1761306832361,1.424787,111150.0,111140.0,0.4428307]
["bitfinex-derivatives","BTCF0:USTF0",1761306832561,1.2964492,111150.0,111140.0,0.0820307]
["bitfinex-derivatives","BTCF0:USTF0",1761306832761,1.2964492,111150.0,111140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761306834361,1.2974492,111150.0,111140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761306835056,1.2974492,111150.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306835057,0.0899594,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306835361,0.5991372,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306837365,0.6001372,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306837864,0.5991372,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306838465,0.5991372,111140.0,111130.0,0.4526576]
["bitfinex-derivatives","BTCF0:USTF0",1761306838864,0.5991372,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306839565,0.6001372,111140.0,111130.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1761306839759,0.6001372,111140.0,111130.0,0.4526576]
["bitfinex-derivatives","BTCF0:USTF0",1761306840265,0.5991372,111140.0,111130.0,0.4526576]
["bitfinex-derivatives","BTCF0:USTF0",1761306840667,0.5991372,111140.0,111130.0,0.4435807]
["bitfinex-derivatives","BTCF0:USTF0",1761306841063,0.0899675,111130.0,111120.0,0.4757117]
["bitfinex-derivatives","BTCF0:USTF0",1761306841265,0.5791453,111130.0,111120.0,0.47568758]
["bitfinex-derivatives","BTCF0:USTF0",1761306841566,0.5791453,111130.0,111120.0,0.44355658]
["bitfinex-derivatives","BTCF0:USTF0",1761306844664,0.5801453,111130.0,111120.0,0.44355658]
["bitfinex-derivatives","BTCF0:USTF0",1761306845370,0.8973853,111130.0,111120.0,0.44355658]
["bitfinex-derivatives","BTCF0:USTF0",1761306847862,0.8973853,111130.0,111120.0,0.08275658]
["bitfinex-derivatives","BTCF0:USTF0",1761306849974,0.8963853,111130.0,111120.0,0.08275658]
["bitfinex-derivatives","BTCF0:USTF0",1761306850172,0.8973853,111130.0,111120.0,0.08275658]
["bitfinex-derivatives","BTCF0:USTF0",1761306851468,0.8973853,111130.0,111120.0,0.11488758]
["bitfinex-derivatives","BTCF0:USTF0",1761306852669,0.89739169,111130.0,111120.0,0.11488758]
["bitfinex-derivatives","BTCF0:USTF0",1761306853465,0.89739169,111130.0,111120.0,0.11493959]
["bitfinex-derivatives","BTCF0:USTF0",1761306854771,1.02573588,111130.0,111120.0,0.11493959]
["bitfinex-derivatives","BTCF0:USTF0",1761306855864,1.78775821,111130.0,111120.0,0.02704194]
["bitfinex-derivatives","BTCF0:USTF0",1761306856465,1.78775821,111130.0,111120.0,0.02422859]
["bitfinex-derivatives","BTCF0:USTF0",1761306856765,0.0899755,111120.0,111110.0,0.11493959]
["bitfinex-derivatives","BTCF0:USTF0",1761306857070,0.70750388,111120.0,111110.0,0.11775307]
["bitfinex-derivatives","BTCF0:USTF0",1761306859568,0.70750388,111120.0,111110.0,0.11493959]
["bitfinex-derivatives","BTCF0:USTF0",1761306859871,0.70750388,111120.0,111110.0,0.08280859]
["bitfinex-derivatives","BTCF0:USTF0",1761306860974,0.70850388,111120.0,111110.0,0.08280859]
["bitfinex-derivatives","BTCF0:USTF0",1761306861376,0.70850388,111120.0,111110.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1761306865877,0.34766388,111120.0,111110.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1761306866080,0.70850388,111120.0,111110.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1761306867582,1.06930388,111120.0,111110.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1761306869484,1.06930388,111120.0,111110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761306869684,1.06930388,111120.0,111110.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761306870178,1.06930388,111120.0,111110.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761306870780,0.0899835,111110.0,111100.0,0.12740793]
["bitfinex-derivatives","BTCF0:USTF0",1761306870987,0.89628769,111110.0,111100.0,0.12740793]
["bitfinex-derivatives","BTCF0:USTF0",1761306874886,1.02463188,111110.0,111100.0,0.12740793]
["bitfinex-derivatives","BTCF0:USTF0",1761306875090,0.89628769,111110.0,111100.0,0.12740793]
["bitfinex-derivatives","BTCF0:USTF0",1761306875986,0.89628769,111110.0,111100.0,0.48820793]
["bitfinex-derivatives","BTCF0:USTF0",1761306876180,0.89628769,111110.0,111100.0,0.12740793]
["bitfinex-derivatives","BTCF0:USTF0",1761306877787,0.89628769,111110.0,111100.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1761306878191,0.53544769,111110.0,111100.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1761306878389,0.89628769,111110.0,111100.0,0.10316793]
["bitfinex-derivatives","BTCF0:USTF0",1761306880091,0.89628769,111110.0,111100.0,0.15147218]
["bitfinex-derivatives","BTCF0:USTF0",1761306880388,0.89628769,111110.0,111100.0,0.51227218]
["bitfinex-derivatives","BTCF0:USTF0",1761306882893,0.89628769,111110.0,111100.0,0.15147218]
["bitfinex-derivatives","BTCF0:USTF0",1761306884196,0.89628769,111110.0,111100.0,0.51227218]
["bitfinex-derivatives","BTCF0:USTF0",1761306885097,0.89628769,111110.0,111100.0,0.48014118]
["bitfinex-derivatives","BTCF0:USTF0",1761306885593,0.7679435,111110.0,111100.0,0.48014118]
["bitfinex-derivatives","BTCF0:USTF0",1761306885798,0.89628769,111110.0,111100.0,0.48014118]
["bitfinex-derivatives","BTCF0:USTF0",1761306889098,0.89628769,111110.0,111100.0,0.11934118]
["bitfinex-derivatives","BTCF0:USTF0",1761306889299,0.89628769,111110.0,111100.0,0.48014118]
["bitfinex-derivatives","BTCF0:USTF0",1761306889997,0.7679435,111110.0,111100.0,0.48014118]
["bitfinex-derivatives","BTCF0:USTF0",1761306890205,0.57916769,111110.0,111100.0,0.60848537]
["bitfinex-derivatives","BTCF0:USTF0",1761306891404,0.4508235,111110.0,111100.0,0.60848537]
["bitfinex-derivatives","BTCF0:USTF0",1761306891606,0.57916769,111110.0,111100.0,0.69847707]
["bitfinex-derivatives","BTCF0:USTF0",1761306895599,0.0899755,111120.0,111100.0,1.41559707]
["bitfinex-derivatives","BTCF0:USTF0",1761306895805,0.089975,111130.0,111120.0,0.1461255]
["bitfinex-derivatives","BTCF0:USTF0",1761306896004,0.500815,111130.0,111120.0,0.68385958]
["bitfinex-derivatives","BTCF0:USTF0",1761306896206,0.62915919,111130.0,111120.0,1.00097958]
["bitfinex-derivatives","BTCF0:USTF0",1761306897002,0.62915919,111130.0,111120.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1761306897605,0.26831919,111130.0,111120.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1761306897809,0.62915919,111130.0,111120.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1761306900010,0.62915919,111130.0,111120.0,0.91200408]
["bitfinex-derivatives","BTCF0:USTF0",1761306900201,0.62915919,111130.0,111120.0,0.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1761306900595,0.62915919,111130.0,111120.0,0.87363539]
["bitfinex-derivatives","BTCF0:USTF0",1761306900906,1.51830338,111130.0,111120.0,0.03333084]
["bitfinex-derivatives","BTCF0:USTF0",1761306901097,1.56830338,111130.0,111120.0,0.07894172]
["bitfinex-derivatives","BTCF0:USTF0",1761306901302,1.56830338,111130.0,111120.0,0.11373172]
["bitfinex-derivatives","BTCF0:USTF0",1761306901900,1.07915919,111130.0,111120.0,0.47353172]
["bitfinex-derivatives","BTCF0:USTF0",1761306902415,1.20850338,111130.0,111120.0,0.47353172]
["bitfinex-derivatives","BTCF0:USTF0",1761306902600,1.20850338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306902601,1.56930338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306902801,1.77930338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306903001,1.77830338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306903213,1.55830338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306903507,1.19750338,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306904299,1.301615,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306904497,1.55830338,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306904698,1.55930338,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306904902,1.07015919,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306905214,1.07015919,111130.0,111120.0,0.11272815]
["bitfinex-derivatives","BTCF0:USTF0",1761306905908,1.07015919,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306906116,1.19850338,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306906510,1.19750338,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306907411,0.940815,111130.0,111120.0,0.08039731]
["bitfinex-derivatives","BTCF0:USTF0",1761306907716,0.98623919,111130.0,111120.0,0.44119731]
["bitfinex-derivatives","BTCF0:USTF0",1761306908215,0.67015919,111130.0,111120.0,0.60187234]
["bitfinex-derivatives","BTCF0:USTF0",1761306908415,0.67015919,111130.0,111120.0,0.47352815]
["bitfinex-derivatives","BTCF0:USTF0",1761306908917,0.66915919,111130.0,111120.0,0.66760043]
["bitfinex-derivatives","BTCF0:USTF0",1761306909220,0.66915919,111130.0,111120.0,0.53925624]
["bitfinex-derivatives","BTCF0:USTF0",1761306909402,0.540815,111130.0,111120.0,0.53925624]
["bitfinex-derivatives","BTCF0:USTF0",1761306909604,0.66915919,111130.0,111120.0,0.53925624]
["bitfinex-derivatives","BTCF0:USTF0",1761306912018,0.66915919,111130.0,111120.0,0.66760043]
["bitfinex-derivatives","BTCF0:USTF0",1761306912721,0.540815,111130.0,111120.0,0.53925624]
["bitfinex-derivatives","BTCF0:USTF0",1761306912906,0.540815,111130.0,111120.0,0.56349665]
["bitfinex-derivatives","BTCF0:USTF0",1761306913109,0.09,111130.0,111120.0,1.50665438]
["bitfinex-derivatives","BTCF0:USTF0",1761306913320,0.0442,111160.0,111150.0,0.1461012]
["bitfinex-derivatives","BTCF0:USTF0",1761306913519,0.44504,111160.0,111150.0,0.66753049]
["bitfinex-derivatives","BTCF0:USTF0",1761306913712,0.04,111160.0,111150.0,0.71600018]
["bitfinex-derivatives","BTCF0:USTF0",1761306913912,0.04,111160.0,111150.0,1.08368705]
["bitfinex-derivatives","BTCF0:USTF0",1761306914523,0.041,111160.0,111150.0,1.08368705]
["bitfinex-derivatives","BTCF0:USTF0",1761306914718,0.06375,111160.0,111150.0,1.08368705]
["bitfinex-derivatives","BTCF0:USTF0",1761306915223,0.06375,111160.0,111150.0,1.1159396]
["bitfinex-derivatives","BTCF0:USTF0",1761306915424,0.57435616,111160.0,111150.0,0.58762344]
["bitfinex-derivatives","BTCF0:USTF0",1761306915722,0.66429916,111160.0,111150.0,0.85623375]
["bitfinex-derivatives","BTCF0:USTF0",1761306915922,0.66429916,111160.0,111150.0,0.88042499]
["bitfinex-derivatives","BTCF0:USTF0",1761306916315,0.44604,111160.0,111150.0,0.88042499]
["bitfinex-derivatives","BTCF0:USTF0",1761306917414,0.44604,111160.0,111150.0,0.88946308]
["bitfinex-derivatives","BTCF0:USTF0",1761306917726,0.44604,111160.0,111150.0,0.85721053]
["bitfinex-derivatives","BTCF0:USTF0",1761306918620,0.40184,111160.0,111150.0,0.98552669]
["bitfinex-derivatives","BTCF0:USTF0",1761306918923,0.041,111160.0,111150.0,0.98552669]
["bitfinex-derivatives","BTCF0:USTF0",1761306919321,0.041,111160.0,111150.0,0.85721053]
["bitfinex-derivatives","BTCF0:USTF0",1761306919621,0.041,111160.0,111150.0,0.98552669]
["bitfinex-derivatives","BTCF0:USTF0",1761306922216,0.041,111160.0,111150.0,1.38552669]
["bitfinex-derivatives","BTCF0:USTF0",1761306924718,0.041,111160.0,111150.0,1.41777924]
["bitfinex-derivatives","BTCF0:USTF0",1761306925224,0.1347412,111180.0,111170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761306925526,0.57305736,111180.0,111170.0,0.824165]
["bitfinex-derivatives","BTCF0:USTF0",1761306925720,0.93389736,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306925924,0.8055812,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306926526,0.8065812,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306927126,0.8095812,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306928218,0.93789736,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306931528,0.93389736,111180.0,111170.0,1.184965]
["bitfinex-derivatives","BTCF0:USTF0",1761306931730,0.93389736,111180.0,111170.0,1.185965]
["bitfinex-derivatives","BTCF0:USTF0",1761306932529,0.93389736,111180.0,111170.0,0.856235]
["bitfinex-derivatives","BTCF0:USTF0",1761306932727,0.0068,111100.0,111060.0,0.36530187]
["bitfinex-derivatives","BTCF0:USTF0",1761306932928,0.0959959,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761306933226,1.32572898,111070.0,111060.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1761306933426,0.13919179,111050.0,111040.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761306933629,1.04910795,111050.0,111040.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761306933822,1.07505322,111050.0,111040.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1761306934019,1.09923735,111050.0,111040.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1761306934234,1.07505322,111050.0,111040.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1761306934930,1.07705322,111050.0,111040.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1761306935726,1.07705322,111050.0,111040.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761306936025,1.07705322,111050.0,111040.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1761306936226,1.07705322,111050.0,111040.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761306936427,1.07605322,111050.0,111040.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761306936820,1.21709989,111050.0,111040.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1761306937034,0.1347682,111030.0,111020.0,0.07064767]
["bitfinex-derivatives","BTCF0:USTF0",1761306937225,0.85647466,111030.0,111020.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1761306937424,0.86647465,111030.0,111020.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1761306938027,0.86647465,111030.0,111020.0,0.39488767]
["bitfinex-derivatives","BTCF0:USTF0",1761306938631,1.14943748,111030.0,111020.0,0.32874349]
["bitfinex-derivatives","BTCF0:USTF0",1761306938938,1.14943748,111030.0,111020.0,0.37232349]
["bitfinex-derivatives","BTCF0:USTF0",1761306939237,1.14943748,111030.0,111020.0,0.04816349]
["bitfinex-derivatives","BTCF0:USTF0",1761306939537,1.14943748,111030.0,111020.0,0.37236349]
["bitfinex-derivatives","BTCF0:USTF0",1761306939838,1.14943748,111030.0,111020.0,0.34987349]
["bitfinex-derivatives","BTCF0:USTF0",1761306940337,1.14943748,111030.0,111020.0,0.37240349]
["bitfinex-derivatives","BTCF0:USTF0",1761306941135,0.50567465,111030.0,111020.0,0.38571349]
["bitfinex-derivatives","BTCF0:USTF0",1761306942730,0.50567465,111030.0,111020.0,0.06155349]
["bitfinex-derivatives","BTCF0:USTF0",1761306942933,0.51927465,111030.0,111020.0,0.38579349]
["bitfinex-derivatives","BTCF0:USTF0",1761306943837,0.51927465,111030.0,111020.0,0.38563349]
["bitfinex-derivatives","BTCF0:USTF0",1761306947533,0.51927465,111030.0,111020.0,0.37224349]
["bitfinex-derivatives","BTCF0:USTF0",1761306949341,0.51927465,111030.0,111020.0,0.37192349]
["bitfinex-derivatives","BTCF0:USTF0",1761306949534,0.78863748,111030.0,111020.0,0.02563349]
["bitfinex-derivatives","BTCF0:USTF0",1761306949735,0.78863748,111030.0,111020.0,0.34939349]
["bitfinex-derivatives","BTCF0:USTF0",1761306949936,0.78863748,111030.0,111020.0,0.37192349]
["bitfinex-derivatives","BTCF0:USTF0",1761306950536,0.51927465,111030.0,111020.0,0.37192349]
["bitfinex-derivatives","BTCF0:USTF0",1761306951039,0.51927465,111030.0,111020.0,0.38531349]
["bitfinex-derivatives","BTCF0:USTF0",1761306951538,0.51927465,111030.0,111020.0,0.04816349]
["bitfinex-derivatives","BTCF0:USTF0",1761306951746,0.51927465,111030.0,111020.0,0.37192349]
["bitfinex-derivatives","BTCF0:USTF0",1761306952245,0.51927465,111030.0,111020.0,0.38531349]
["bitfinex-derivatives","BTCF0:USTF0",1761306956142,0.50567465,111030.0,111020.0,0.47536989]
["bitfinex-derivatives","BTCF0:USTF0",1761306956343,0.46095465,111030.0,111020.0,0.87536989]
["bitfinex-derivatives","BTCF0:USTF0",1761306958554,0.37090645,111030.0,111020.0,0.87536989]
["bitfinex-derivatives","BTCF0:USTF0",1761306958844,0.37090645,111030.0,111020.0,0.55160989]
["bitfinex-derivatives","BTCF0:USTF0",1761306959051,0.39915784,111030.0,111020.0,0.87516989]
["bitfinex-derivatives","BTCF0:USTF0",1761306959352,0.03835784,111030.0,111020.0,0.87516989]
["bitfinex-derivatives","BTCF0:USTF0",1761306959939,0.01010645,111030.0,111020.0,0.55160989]
["bitfinex-derivatives","BTCF0:USTF0",1761306960139,0.03820263,111030.0,111020.0,0.87512989]
["bitfinex-derivatives","BTCF0:USTF0",1761306961147,0.03429058,111030.0,111020.0,0.87512989]
["bitfinex-derivatives","BTCF0:USTF0",1761306961652,0.06238676,111030.0,111020.0,0.87512989]
["bitfinex-derivatives","BTCF0:USTF0",1761306961850,0.03820263,111030.0,111020.0,0.87512989]
["bitfinex-derivatives","BTCF0:USTF0",1761306962252,0.08668302,111030.0,111020.0,0.87512989]
["bitfinex-derivatives","BTCF0:USTF0",1761306962853,0.07044642,111030.0,111020.0,1.79392989]
["bitfinex-derivatives","BTCF0:USTF0",1761306964451,0.09465066,111030.0,111020.0,1.79632989]
["bitfinex-derivatives","BTCF0:USTF0",1761306964846,0.06240687,111030.0,111020.0,1.79632989]
["bitfinex-derivatives","BTCF0:USTF0",1761306968960,0.03820263,111030.0,111020.0,1.79632989]
["bitfinex-derivatives","BTCF0:USTF0",1761306969859,0.03820263,111030.0,111020.0,1.39632989]
["bitfinex-derivatives","BTCF0:USTF0",1761306971656,0.05994263,111030.0,111020.0,1.39564989]
["bitfinex-derivatives","BTCF0:USTF0",1761306971861,0.02820264,111030.0,111020.0,1.39564989]
["bitfinex-derivatives","BTCF0:USTF0",1761306972553,0.03820263,111030.0,111020.0,1.39564989]
["bitfinex-derivatives","BTCF0:USTF0",1761306973670,0.03820263,111030.0,111020.0,1.75644989]
["bitfinex-derivatives","BTCF0:USTF0",1761306973857,0.03820263,111030.0,111020.0,2.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1761306974062,0.02820264,111030.0,111020.0,2.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1761306974950,0.00010646,111030.0,111020.0,2.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1761306980658,0.00010646,111030.0,111020.0,2.41344259]
["bitfinex-derivatives","BTCF0:USTF0",1761306982257,0.39497131,111060.0,111030.0,0.1594082]
["bitfinex-derivatives","BTCF0:USTF0",1761306982462,0.57438967,111060.0,111050.0,0.28788835]
["bitfinex-derivatives","BTCF0:USTF0",1761306982861,0.59321967,111060.0,111050.0,0.159392]
["bitfinex-derivatives","BTCF0:USTF0",1761306983173,0.59321967,111060.0,111050.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1761306983373,0.72571602,111060.0,111050.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1761306984270,0.72471602,111060.0,111050.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1761306984870,0.72171602,111060.0,111050.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1761306985071,0.72171602,111060.0,111050.0,0.141432]
["bitfinex-derivatives","BTCF0:USTF0",1761306985471,0.69811269,111060.0,111050.0,0.18995917]
["bitfinex-derivatives","BTCF0:USTF0",1761306987068,0.69811269,111060.0,111050.0,0.51191917]
["bitfinex-derivatives","BTCF0:USTF0",1761306988072,0.69811269,111060.0,111050.0,0.18995917]
["bitfinex-derivatives","BTCF0:USTF0",1761306988275,0.69811269,111060.0,111050.0,0.51179917]
["bitfinex-derivatives","BTCF0:USTF0",1761306990974,0.69811269,111060.0,111050.0,0.51167917]
["bitfinex-derivatives","BTCF0:USTF0",1761306992166,0.69811269,111060.0,111050.0,0.463152]
["bitfinex-derivatives","BTCF0:USTF0",1761306992372,0.56961634,111060.0,111050.0,0.463152]
["bitfinex-derivatives","BTCF0:USTF0",1761306992877,0.55078634,111060.0,111050.0,0.479722]
["bitfinex-derivatives","BTCF0:USTF0",1761306993078,0.42228999,111060.0,111050.0,0.480722]
["bitfinex-derivatives","BTCF0:USTF0",1761306993266,0.55078634,111060.0,111050.0,0.481722]
["bitfinex-derivatives","BTCF0:USTF0",1761306994076,0.55078634,111060.0,111050.0,0.53023633]
["bitfinex-derivatives","BTCF0:USTF0",1761306994280,0.55078634,111060.0,111050.0,0.65873268]
["bitfinex-derivatives","BTCF0:USTF0",1761306994578,0.42228999,111060.0,111050.0,0.53023633]
["bitfinex-derivatives","BTCF0:USTF0",1761306994881,0.06148999,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306995379,0.05149,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306995982,0.17998635,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306996377,0.05149,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306996581,0.18998634,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306996779,0.17998635,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306997084,0.18998634,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306997384,0.17998635,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306998984,0.05149,111060.0,111050.0,0.61021835]
["bitfinex-derivatives","BTCF0:USTF0",1761306999183,0.05149,111060.0,111050.0,0.481722]
["bitfinex-derivatives","BTCF0:USTF0",1761306999184,0.19625635,111060.0,111050.0,0.481722]
["bitfinex-derivatives","BTCF0:USTF0",1761306999388,0.19625635,111060.0,111050.0,0.464792]
["bitfinex-derivatives","BTCF0:USTF0",1761307002483,0.19625635,111060.0,111050.0,0.59328835]
["bitfinex-derivatives","BTCF0:USTF0",1761307003088,0.19625635,111060.0,111050.0,0.60985835]
["bitfinex-derivatives","BTCF0:USTF0",1761307004486,0.19625635,111060.0,111050.0,0.67456934]
["bitfinex-derivatives","BTCF0:USTF0",1761307006992,0.06776,111060.0,111050.0,0.67456934]
["bitfinex-derivatives","BTCF0:USTF0",1761307007185,0.19625635,111060.0,111050.0,0.67456934]
["bitfinex-derivatives","BTCF0:USTF0",1761307012090,0.05149,111060.0,111050.0,0.67456934]
["bitfinex-derivatives","BTCF0:USTF0",1761307012289,0.17998635,111060.0,111050.0,0.67456934]
["bitfinex-derivatives","BTCF0:USTF0",1761307015600,0.17998635,111060.0,111050.0,1.59320934]
["bitfinex-derivatives","BTCF0:USTF0",1761307017699,0.00999999,111070.0,111060.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761307017892,0.07811999,111090.0,111080.0,0.1571476]
["bitfinex-derivatives","BTCF0:USTF0",1761307018087,0.82741634,111090.0,111080.0,0.60608395]
["bitfinex-derivatives","BTCF0:USTF0",1761307019096,0.82741634,111090.0,111080.0,0.65462798]
["bitfinex-derivatives","BTCF0:USTF0",1761307019294,0.64741634,111090.0,111080.0,0.65462798]
["bitfinex-derivatives","BTCF0:USTF0",1761307019598,0.56741634,111090.0,111080.0,0.65462798]
["bitfinex-derivatives","BTCF0:USTF0",1761307020701,0.42008999,111090.0,111080.0,0.78312433]
["bitfinex-derivatives","BTCF0:USTF0",1761307020996,0.42012999,111100.0,111090.0,0.1571395]
["bitfinex-derivatives","BTCF0:USTF0",1761307021301,0.65862634,111100.0,111090.0,0.33414183]
["bitfinex-derivatives","BTCF0:USTF0",1761307021499,0.64862635,111100.0,111090.0,0.33414183]
["bitfinex-derivatives","BTCF0:USTF0",1761307021801,0.64862635,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307022798,0.65862634,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307023200,0.64862635,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307024503,0.65862634,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307024804,0.64862635,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307025703,0.66410635,111100.0,111090.0,0.21113451]
["bitfinex-derivatives","BTCF0:USTF0",1761307025905,0.66410635,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307026295,0.67410634,111100.0,111090.0,0.33963086]
["bitfinex-derivatives","BTCF0:USTF0",1761307027598,0.67410634,111100.0,111090.0,0.29112488]
["bitfinex-derivatives","BTCF0:USTF0",1761307028004,0.66410635,111100.0,111090.0,0.29112488]
["bitfinex-derivatives","BTCF0:USTF0",1761307028302,0.64862635,111100.0,111090.0,0.29112488]
["bitfinex-derivatives","BTCF0:USTF0",1761307029405,4e-05,111100.0,111090.0,0.46812721]
["bitfinex-derivatives","BTCF0:USTF0",1761307029798,4e-05,111100.0,111090.0,0.21113451]
["bitfinex-derivatives","BTCF0:USTF0",1761307029996,4e-05,111100.0,111090.0,0.89927786]
["bitfinex-derivatives","BTCF0:USTF0",1761307030198,4e-05,111100.0,111090.0,0.82892721]
["bitfinex-derivatives","BTCF0:USTF0",1761307032509,4e-05,111100.0,111090.0,1.22892721]
["bitfinex-derivatives","BTCF0:USTF0",1761307032707,4e-05,111100.0,111090.0,1.24485627]
["bitfinex-derivatives","BTCF0:USTF0",1761307033196,0.0048,111110.0,111100.0,0.1571313]
["bitfinex-derivatives","BTCF0:USTF0",1761307033402,0.00346066,111110.0,111100.0,1.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1761307033801,6e-08,111110.0,111100.0,1.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1761307034201,6e-08,111110.0,111100.0,1.69488297]
["bitfinex-derivatives","BTCF0:USTF0",1761307034407,6e-08,111110.0,111100.0,1.56657195]
["bitfinex-derivatives","BTCF0:USTF0",1761307035216,6e-08,111110.0,111100.0,1.69488297]
["bitfinex-derivatives","BTCF0:USTF0",1761307036199,6e-08,111110.0,111100.0,1.56657195]
["bitfinex-derivatives","BTCF0:USTF0",1761307036796,6e-08,111110.0,111100.0,1.69488297]
["bitfinex-derivatives","BTCF0:USTF0",1761307038010,0.07956999,111150.0,111140.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1761307038306,0.44036999,111150.0,111140.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1761307038509,0.47489,111150.0,111140.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1761307038809,0.05409,111150.0,111140.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1761307039003,0.06408999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307039403,0.06508999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307039814,0.08056999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307040510,0.06508999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307040709,0.08056999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307041610,0.44136999,111150.0,111140.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1761307042606,0.154729,111140.0,111130.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1761307042806,0.64384002,111140.0,111130.0,1.26371]
["bitfinex-derivatives","BTCF0:USTF0",1761307043812,0.64484002,111140.0,111130.0,1.26371]
["bitfinex-derivatives","BTCF0:USTF0",1761307044608,0.64484002,111140.0,111130.0,1.29049]
["bitfinex-derivatives","BTCF0:USTF0",1761307045407,0.64484002,111140.0,111130.0,1.29037]
["bitfinex-derivatives","BTCF0:USTF0",1761307046510,0.516529,111140.0,111130.0,1.29037]
["bitfinex-derivatives","BTCF0:USTF0",1761307047409,1.04484002,111140.0,111130.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1761307047605,1.04484002,111140.0,111130.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1761307049013,1.04484002,111140.0,111120.0,0.0899705]
["bitfinex-derivatives","BTCF0:USTF0",1761307049014,0.1378771,111130.0,111120.0,0.0899687]
["bitfinex-derivatives","BTCF0:USTF0",1761307049312,0.50867709,111130.0,111120.0,0.4586387]
["bitfinex-derivatives","BTCF0:USTF0",1761307049513,0.52256709,111130.0,111120.0,0.4586387]
["bitfinex-derivatives","BTCF0:USTF0",1761307050115,0.52356709,111130.0,111120.0,0.4586387]
["bitfinex-derivatives","BTCF0:USTF0",1761307051709,0.50967709,111130.0,111120.0,0.4722287]
["bitfinex-derivatives","BTCF0:USTF0",1761307051907,0.04891,111130.0,111120.0,0.60053972]
["bitfinex-derivatives","BTCF0:USTF0",1761307052518,0.01099999,111130.0,111120.0,0.60053972]
["bitfinex-derivatives","BTCF0:USTF0",1761307052714,0.01099999,111130.0,111120.0,0.96133972]
["bitfinex-derivatives","BTCF0:USTF0",1761307053416,0.03430999,111130.0,111120.0,0.96133972]
["bitfinex-derivatives","BTCF0:USTF0",1761307053616,0.01099999,111130.0,111120.0,0.96133972]
["bitfinex-derivatives","BTCF0:USTF0",1761307054114,0.01099999,111130.0,111120.0,1.13788093]
["bitfinex-derivatives","BTCF0:USTF0",1761307054307,0.001,111130.0,111120.0,1.13788093]
["bitfinex-derivatives","BTCF0:USTF0",1761307054616,0.001,111130.0,111120.0,1.00956991]
["bitfinex-derivatives","BTCF0:USTF0",1761307056814,0.04891,111130.0,111120.0,0.88125889]
["bitfinex-derivatives","BTCF0:USTF0",1761307057018,0.04891,111130.0,111120.0,1.00956991]
["bitfinex-derivatives","BTCF0:USTF0",1761307057411,0.04891,111130.0,111120.0,1.56648991]
["bitfinex-derivatives","BTCF0:USTF0",1761307058620,0.04891,111130.0,111120.0,0.32868991]
["bitfinex-derivatives","BTCF0:USTF0",1761307058920,0.04891,111130.0,111120.0,0.64844991]
["bitfinex-derivatives","BTCF0:USTF0",1761307059118,0.04891,111130.0,111120.0,0.32868991]
["bitfinex-derivatives","BTCF0:USTF0",1761307059316,0.04891,111130.0,111120.0,0.64840991]
["bitfinex-derivatives","BTCF0:USTF0",1761307060118,0.04891,111130.0,111120.0,0.60017972]
["bitfinex-derivatives","BTCF0:USTF0",1761307060318,0.001,111130.0,111120.0,0.60017972]
["bitfinex-derivatives","BTCF0:USTF0",1761307061523,0.001,111130.0,111120.0,0.96097972]
["bitfinex-derivatives","BTCF0:USTF0",1761307062222,0.001,111130.0,111120.0,1.08929074]
["bitfinex-derivatives","BTCF0:USTF0",1761307062424,0.001,111130.0,111120.0,1.55359766]
["bitfinex-derivatives","BTCF0:USTF0",1761307062724,0.001,111130.0,111120.0,1.57022492]
["bitfinex-derivatives","BTCF0:USTF0",1761307063120,0.001,111130.0,111120.0,1.70525206]
["bitfinex-derivatives","BTCF0:USTF0",1761307064130,0.0048,111150.0,111140.0,0.1521389]
["bitfinex-derivatives","BTCF0:USTF0",1761307064314,0.0048,111150.0,111140.0,0.96080992]
["bitfinex-derivatives","BTCF0:USTF0",1761307065419,0.0058,111150.0,111140.0,0.96080992]
["bitfinex-derivatives","BTCF0:USTF0",1761307065624,0.02911,111150.0,111140.0,0.96080992]
["bitfinex-derivatives","BTCF0:USTF0",1761307065826,0.1436608,111150.0,111140.0,0.96080992]
["bitfinex-derivatives","BTCF0:USTF0",1761307066024,0.15366079,111150.0,111140.0,0.96080992]
["bitfinex-derivatives","BTCF0:USTF0",1761307067325,0.29586181,111150.0,111140.0,0.41649758]
["bitfinex-derivatives","BTCF0:USTF0",1761307067526,0.65666181,111150.0,111140.0,0.09705758]
["bitfinex-derivatives","BTCF0:USTF0",1761307067728,0.65666181,111150.0,111140.0,0.41649758]
["bitfinex-derivatives","BTCF0:USTF0",1761307068326,0.65666181,111150.0,111140.0,0.09705758]
["bitfinex-derivatives","BTCF0:USTF0",1761307068620,0.65666181,111150.0,111140.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761307068821,0.66666181,111150.0,111140.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761307069025,0.66666181,111150.0,111140.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761307069223,0.66666181,111150.0,111140.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761307069421,1.06666181,111150.0,111140.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1761307069816,0.1038089,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307070117,0.5100989,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307070330,0.5100989,111140.0,111130.0,0.41299758]
["bitfinex-derivatives","BTCF0:USTF0",1761307070628,0.5100989,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307070825,0.5100989,111140.0,111130.0,0.41299758]
["bitfinex-derivatives","BTCF0:USTF0",1761307071029,0.5110989,111140.0,111130.0,0.41299758]
["bitfinex-derivatives","BTCF0:USTF0",1761307071531,0.5110989,111140.0,111130.0,0.41295758]
["bitfinex-derivatives","BTCF0:USTF0",1761307071730,0.5110989,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307072131,0.63940992,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307072328,0.5110989,111140.0,111130.0,0.41291758]
["bitfinex-derivatives","BTCF0:USTF0",1761307073131,0.5110989,111140.0,111130.0,0.09355758]
["bitfinex-derivatives","BTCF0:USTF0",1761307073431,0.5110989,111140.0,111130.0,0.41291758]
["bitfinex-derivatives","BTCF0:USTF0",1761307075331,0.5110989,111140.0,111130.0,0.42663758]
["bitfinex-derivatives","BTCF0:USTF0",1761307075628,0.001,111140.0,111130.0,0.51660468]
["bitfinex-derivatives","BTCF0:USTF0",1761307075828,0.001,111140.0,111130.0,0.95724812]
["bitfinex-derivatives","BTCF0:USTF0",1761307077336,0.001,111140.0,111130.0,0.59644812]
["bitfinex-derivatives","BTCF0:USTF0",1761307077536,0.05956,111140.0,111130.0,0.1487771]
["bitfinex-derivatives","BTCF0:USTF0",1761307077736,0.05956,111140.0,111130.0,0.59636812]
["bitfinex-derivatives","BTCF0:USTF0",1761307079038,0.04624,111140.0,111130.0,0.59636812]
["bitfinex-derivatives","BTCF0:USTF0",1761307080437,0.1495189,111140.0,111130.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1761307080632,0.1495189,111140.0,111130.0,0.1487771]
["bitfinex-derivatives","BTCF0:USTF0",1761307080839,0.63862992,111140.0,111130.0,0.51894669]
["bitfinex-derivatives","BTCF0:USTF0",1761307081137,0.5103189,111140.0,111130.0,0.51894669]
["bitfinex-derivatives","BTCF0:USTF0",1761307081738,0.5103189,111140.0,111130.0,0.51890669]
["bitfinex-derivatives","BTCF0:USTF0",1761307082036,0.5093189,111140.0,111130.0,0.19970669]
["bitfinex-derivatives","BTCF0:USTF0",1761307082238,0.5093189,111140.0,111130.0,0.4542571]
["bitfinex-derivatives","BTCF0:USTF0",1761307082540,0.5093189,111140.0,111130.0,0.51890669]
["bitfinex-derivatives","BTCF0:USTF0",1761307083736,0.5093189,111140.0,111130.0,0.51990669]
["bitfinex-derivatives","BTCF0:USTF0",1761307084223,0.5093189,111140.0,111130.0,0.11073959]
["bitfinex-derivatives","BTCF0:USTF0",1761307084433,1.03762992,111140.0,111130.0,0.3686398]
["bitfinex-derivatives","BTCF0:USTF0",1761307084630,1.08762992,111140.0,111130.0,0.3686398]
["bitfinex-derivatives","BTCF0:USTF0",1761307085140,1.08762992,111140.0,111130.0,0.3687598]
["bitfinex-derivatives","BTCF0:USTF0",1761307086633,1.08762992,111140.0,111130.0,0.3677598]
["bitfinex-derivatives","BTCF0:USTF0",1761307086833,1.08762992,111140.0,111130.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1761307087337,1.08762992,111140.0,111130.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761307087534,1.08762992,111140.0,111120.0,0.1384936]
["bitfinex-derivatives","BTCF0:USTF0",1761307087743,0.51932689,111130.0,111120.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1761307087931,0.51932689,111130.0,111120.0,0.5030236]
["bitfinex-derivatives","BTCF0:USTF0",1761307088538,0.51932689,111130.0,111120.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1761307088741,0.51932689,111130.0,111120.0,0.5030236]
["bitfinex-derivatives","BTCF0:USTF0",1761307088932,0.64763791,111130.0,111120.0,0.5030236]
["bitfinex-derivatives","BTCF0:USTF0",1761307089132,0.64763791,111130.0,111120.0,0.5029836]
["bitfinex-derivatives","BTCF0:USTF0",1761307089730,0.64763791,111130.0,111120.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1761307089930,0.64763791,111130.0,111120.0,0.5029836]
["bitfinex-derivatives","BTCF0:USTF0",1761307092442,0.64763791,111130.0,111120.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1761307092631,0.64763791,111130.0,111120.0,0.5029436]
["bitfinex-derivatives","BTCF0:USTF0",1761307093828,0.64763791,111130.0,111120.0,0.5028636]
["bitfinex-derivatives","BTCF0:USTF0",1761307094741,0.64764721,111130.0,111120.0,0.63118392]
["bitfinex-derivatives","BTCF0:USTF0",1761307097540,0.64764721,111130.0,111120.0,0.5028636]
["bitfinex-derivatives","BTCF0:USTF0",1761307097742,0.64764721,111130.0,111120.0,0.63118392]
["bitfinex-derivatives","BTCF0:USTF0",1761307102339,0.28684721,111130.0,111120.0,0.63118392]
["bitfinex-derivatives","BTCF0:USTF0",1761307102541,0.64764721,111130.0,111120.0,0.63118392]
["bitfinex-derivatives","BTCF0:USTF0",1761307103539,0.64764721,111130.0,111120.0,0.4128898]
["bitfinex-derivatives","BTCF0:USTF0",1761307103747,0.64764721,111130.0,111120.0,0.54121012]
["bitfinex-derivatives","BTCF0:USTF0",1761307105543,0.64764721,111130.0,111120.0,0.31218512]
["bitfinex-derivatives","BTCF0:USTF0",1761307105744,0.64764721,111130.0,111120.0,0.63086512]
["bitfinex-derivatives","BTCF0:USTF0",1761307107949,0.64764721,111130.0,111120.0,0.4125698]
["bitfinex-derivatives","BTCF0:USTF0",1761307108134,0.64764721,111130.0,111120.0,0.54089875]
["bitfinex-derivatives","BTCF0:USTF0",1761307108844,0.146595,111120.0,111110.0,0.08715959]
["bitfinex-derivatives","BTCF0:USTF0",1761307109051,0.76403564,111120.0,111110.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1761307109249,0.76403564,111120.0,111110.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1761307110139,0.76403564,111120.0,111110.0,0.4530531]
["bitfinex-derivatives","BTCF0:USTF0",1761307110750,0.76403564,111120.0,111110.0,0.4540531]
["bitfinex-derivatives","BTCF0:USTF0",1761307112549,0.76403564,111120.0,111110.0,0.4530531]
["bitfinex-derivatives","BTCF0:USTF0",1761307115343,0.63571532,111120.0,111110.0,0.58137342]
["bitfinex-derivatives","BTCF0:USTF0",1761307116948,0.54574032,111120.0,111110.0,0.59405342]
["bitfinex-derivatives","BTCF0:USTF0",1761307117151,0.4044,111120.0,111110.0,0.65870301]
["bitfinex-derivatives","BTCF0:USTF0",1761307117343,0.4044,111120.0,111110.0,0.59405342]
["bitfinex-derivatives","BTCF0:USTF0",1761307117542,0.41439999,111120.0,111110.0,0.59405342]
["bitfinex-derivatives","BTCF0:USTF0",1761307119143,0.50437499,111120.0,111110.0,0.27533342]
["bitfinex-derivatives","BTCF0:USTF0",1761307119352,0.51739499,111120.0,111110.0,0.65862301]
["bitfinex-derivatives","BTCF0:USTF0",1761307120146,0.64571531,111120.0,111110.0,0.65862301]
["bitfinex-derivatives","BTCF0:USTF0",1761307120648,0.64571531,111120.0,111110.0,0.65962301]
["bitfinex-derivatives","BTCF0:USTF0",1761307122051,0.64571531,111120.0,111110.0,0.10999959]
["bitfinex-derivatives","BTCF0:USTF0",1761307122242,0.77403563,111120.0,111110.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761307122448,0.77403563,111120.0,111110.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1761307122647,0.64571531,111120.0,111110.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761307122847,0.77403563,111120.0,111110.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761307123254,0.77403563,111120.0,111110.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761307123454,0.64571531,111120.0,111110.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761307123759,0.64571531,111120.0,111110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761307123958,0.64571531,111120.0,111110.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1761307124145,0.64571531,111120.0,111110.0,0.4529729]
["bitfinex-derivatives","BTCF0:USTF0",1761307127863,0.77403563,111120.0,111110.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761307128159,0.77403563,111120.0,111110.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1761307128358,0.77403563,111120.0,111110.0,0.431173]
["bitfinex-derivatives","BTCF0:USTF0",1761307128560,0.77403563,111120.0,111110.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1761307129152,0.77403563,111120.0,111110.0,0.1343329]
["bitfinex-derivatives","BTCF0:USTF0",1761307129360,0.77403563,111120.0,111110.0,0.4530129]
["bitfinex-derivatives","BTCF0:USTF0",1761307130356,0.77403563,111120.0,111110.0,0.50156106]
["bitfinex-derivatives","BTCF0:USTF0",1761307133563,0.77403563,111120.0,111110.0,0.47892824]
["bitfinex-derivatives","BTCF0:USTF0",1761307133752,0.77403563,111120.0,111110.0,0.50013824]
["bitfinex-derivatives","BTCF0:USTF0",1761307135255,0.77403563,111120.0,111110.0,0.50009824]
["bitfinex-derivatives","BTCF0:USTF0",1761307135460,0.77403563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307135657,0.77403563,111120.0,111110.0,0.41012288]
["bitfinex-derivatives","BTCF0:USTF0",1761307136063,0.77403563,111120.0,111110.0,0.50010578]
["bitfinex-derivatives","BTCF0:USTF0",1761307137264,0.41323563,111120.0,111110.0,0.50010578]
["bitfinex-derivatives","BTCF0:USTF0",1761307137464,1.13483563,111120.0,111110.0,0.50010578]
["bitfinex-derivatives","BTCF0:USTF0",1761307138353,1.13483563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307139267,0.41323563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307139565,1.13483563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307139968,1.13483563,111120.0,111110.0,0.50012332]
["bitfinex-derivatives","BTCF0:USTF0",1761307140171,1.13483563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307140468,1.00651531,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307140769,1.13483563,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307140966,0.77519999,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307141159,0.86517479,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307141558,1.00657511,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307142358,0.87825479,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307142560,1.00657511,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307142963,0.87825479,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307143168,1.00657511,111120.0,111110.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1761307144465,1.00657511,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761307144670,1.13489543,111120.0,111110.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1761307144871,1.13489543,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307147273,0.87825479,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307147472,1.13489543,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307147772,1.15638635,111120.0,111110.0,0.18148404]
["bitfinex-derivatives","BTCF0:USTF0",1761307147974,1.15638635,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307148568,1.02806603,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307149574,1.02806603,111120.0,111110.0,0.41014114]
["bitfinex-derivatives","BTCF0:USTF0",1761307149980,1.15638635,111120.0,111110.0,0.41014114]
["bitfinex-derivatives","BTCF0:USTF0",1761307150167,1.15638635,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307150366,1.15638635,111120.0,111110.0,0.04858114]
["bitfinex-derivatives","BTCF0:USTF0",1761307150566,1.15638635,111120.0,111110.0,0.36722114]
["bitfinex-derivatives","BTCF0:USTF0",1761307151965,1.15638635,111120.0,111110.0,0.45720404]
["bitfinex-derivatives","BTCF0:USTF0",1761307153281,1.15638635,111120.0,111110.0,0.47891404]
["bitfinex-derivatives","BTCF0:USTF0",1761307153477,1.15638635,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307153478,1.02806603,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307156279,1.02806603,111120.0,111110.0,0.62844436]
["bitfinex-derivatives","BTCF0:USTF0",1761307156876,0.89974571,111120.0,111110.0,0.50012404]
["bitfinex-derivatives","BTCF0:USTF0",1761307157672,0.87825479,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307158081,0.87825479,111120.0,111110.0,0.1329029]
["bitfinex-derivatives","BTCF0:USTF0",1761307158272,0.87825479,111120.0,111110.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1761307158581,0.77519999,111120.0,111110.0,0.4644929]
["bitfinex-derivatives","BTCF0:USTF0",1761307159487,0.86517479,111120.0,111110.0,0.4644929]
["bitfinex-derivatives","BTCF0:USTF0",1761307159779,0.87825479,111120.0,111110.0,0.4644929]
["bitfinex-derivatives","BTCF0:USTF0",1761307162979,0.87825479,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307163782,0.78827999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307164177,0.77519999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307164878,0.77519999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307165084,0.87830479,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307166178,0.78832999,111120.0,111110.0,0.4644929]
["bitfinex-derivatives","BTCF0:USTF0",1761307166980,0.78832999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307170087,0.77519999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307170385,0.77519999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307172873,0.41439999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307174694,0.50437479,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307175088,0.51798479,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307175391,0.42800999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307175689,0.42800999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307176385,0.41439999,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307177093,0.50437479,111120.0,111110.0,0.4654929]
["bitfinex-derivatives","BTCF0:USTF0",1761307177485,0.50437479,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307179182,0.41439999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307181702,0.4044,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307182087,0.41439999,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307182790,0.4044,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307183094,0.41439999,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307183291,0.4044,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307183497,0.41439999,111120.0,111110.0,0.65847845]
["bitfinex-derivatives","BTCF0:USTF0",1761307183893,0.41439999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307184192,0.05359999,111120.0,111110.0,0.59382886]
["bitfinex-derivatives","BTCF0:USTF0",1761307184382,0.51704669,111130.0,111120.0,0.1462148]
["bitfinex-derivatives","BTCF0:USTF0",1761307184586,0.53851144,111130.0,111120.0,0.19480196]
["bitfinex-derivatives","BTCF0:USTF0",1761307184798,0.44854474,111130.0,111120.0,0.1462148]
["bitfinex-derivatives","BTCF0:USTF0",1761307185203,0.43854475,111130.0,111120.0,0.1462148]
["bitfinex-derivatives","BTCF0:USTF0",1761307185497,0.42707999,111130.0,111120.0,0.1462148]
["bitfinex-derivatives","BTCF0:USTF0",1761307186090,0.5070467,111130.0,111120.0,0.21099768]
["bitfinex-derivatives","BTCF0:USTF0",1761307186290,0.51704669,111130.0,111120.0,0.21099768]
["bitfinex-derivatives","BTCF0:USTF0",1761307187496,0.64538265,111130.0,111120.0,0.08600288]
["bitfinex-derivatives","BTCF0:USTF0",1761307187693,0.64538265,111130.0,111120.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761307188496,0.64538265,111130.0,111120.0,0.1111948]
["bitfinex-derivatives","BTCF0:USTF0",1761307188702,0.64538265,111130.0,111120.0,0.4297148]
["bitfinex-derivatives","BTCF0:USTF0",1761307188902,0.64538265,111130.0,111120.0,0.4510948]
["bitfinex-derivatives","BTCF0:USTF0",1761307189093,0.51704669,111130.0,111120.0,0.49965906]
["bitfinex-derivatives","BTCF0:USTF0",1761307189295,0.51704669,111130.0,111120.0,0.50065906]
["bitfinex-derivatives","BTCF0:USTF0",1761307189702,0.64538265,111130.0,111120.0,0.50065906]
["bitfinex-derivatives","BTCF0:USTF0",1761307190002,0.64538265,111130.0,111120.0,0.49965906]
["bitfinex-derivatives","BTCF0:USTF0",1761307190802,1.00618265,111130.0,111120.0,0.49965906]
["bitfinex-derivatives","BTCF0:USTF0",1761307192695,1.00618265,111130.0,111120.0,0.18113906]
["bitfinex-derivatives","BTCF0:USTF0",1761307192896,1.00618265,111130.0,111120.0,0.49965906]
["bitfinex-derivatives","BTCF0:USTF0",1761307194004,0.87784669,111130.0,111120.0,0.49965906]
["bitfinex-derivatives","BTCF0:USTF0",1761307194693,0.87784669,111130.0,111120.0,0.4510948]
["bitfinex-derivatives","BTCF0:USTF0",1761307197602,0.87784669,111130.0,111120.0,0.49965278]
["bitfinex-derivatives","BTCF0:USTF0",1761307200400,0.06627999,111130.0,111120.0,0.86045278]
["bitfinex-derivatives","BTCF0:USTF0",1761307200598,0.02156,111130.0,111120.0,1.01789364]
["bitfinex-derivatives","BTCF0:USTF0",1761307201004,0.04484,111130.0,111120.0,1.01789364]
["bitfinex-derivatives","BTCF0:USTF0",1761307201300,0.02156,111130.0,111120.0,1.01789364]
["bitfinex-derivatives","BTCF0:USTF0",1761307201505,0.4022,111150.0,111140.0,0.1344488]
["bitfinex-derivatives","BTCF0:USTF0",1761307201708,0.51182,111150.0,111140.0,0.64267626]
["bitfinex-derivatives","BTCF0:USTF0",1761307202515,0.53446999,111150.0,111140.0,0.0717515]
["bitfinex-derivatives","BTCF0:USTF0",1761307202713,0.66280595,111150.0,111140.0,0.4569303]
["bitfinex-derivatives","BTCF0:USTF0",1761307202894,0.66280595,111150.0,111140.0,0.4801503]
["bitfinex-derivatives","BTCF0:USTF0",1761307203100,0.66280595,111150.0,111140.0,0.1829803]
["bitfinex-derivatives","BTCF0:USTF0",1761307203303,0.53446999,111150.0,111140.0,0.5014203]
["bitfinex-derivatives","BTCF0:USTF0",1761307203506,0.53446999,111150.0,111140.0,0.51957524]
["bitfinex-derivatives","BTCF0:USTF0",1761307203803,0.53446999,111150.0,111140.0,0.50669524]
["bitfinex-derivatives","BTCF0:USTF0",1761307206317,0.51182,111150.0,111140.0,0.6479112]
["bitfinex-derivatives","BTCF0:USTF0",1761307207110,0.52181999,111150.0,111140.0,0.6479112]
["bitfinex-derivatives","BTCF0:USTF0",1761307207315,0.06101999,111150.0,111140.0,1.0087112]
["bitfinex-derivatives","BTCF0:USTF0",1761307207510,0.05102,111150.0,111140.0,0.9601797]
["bitfinex-derivatives","BTCF0:USTF0",1761307207716,0.05102,111150.0,111140.0,1.02496258]
["bitfinex-derivatives","BTCF0:USTF0",1761307208414,0.0048,111150.0,111140.0,1.02496258]
["bitfinex-derivatives","BTCF0:USTF0",1761307208611,0.0048,111150.0,111140.0,1.42496258]
["bitfinex-derivatives","BTCF0:USTF0",1761307209515,4e-05,111160.0,111140.0,1.42496258]
["bitfinex-derivatives","BTCF0:USTF0",1761307209718,0.40706,111160.0,111150.0,0.32409194]
["bitfinex-derivatives","BTCF0:USTF0",1761307209924,0.04626,111160.0,111150.0,0.68489194]
["bitfinex-derivatives","BTCF0:USTF0",1761307210319,0.02298,111160.0,111150.0,0.68489194]
["bitfinex-derivatives","BTCF0:USTF0",1761307210520,0.41967,111180.0,111170.0,0.1473045]
["bitfinex-derivatives","BTCF0:USTF0",1761307210720,0.72967,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307211122,0.71702,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307211314,0.72701999,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307211514,0.71702,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307211719,0.72967,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307212022,0.73966999,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307212625,0.73067,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307213123,0.74066999,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307213627,0.73067,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307213817,0.74066999,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307214525,0.83059639,111180.0,111170.0,0.4657045]
["bitfinex-derivatives","BTCF0:USTF0",1761307215025,0.95893235,111180.0,111170.0,0.4527845]
["bitfinex-derivatives","BTCF0:USTF0",1761307216426,0.86900595,111180.0,111170.0,0.4527845]
["bitfinex-derivatives","BTCF0:USTF0",1761307216817,0.86900595,111180.0,111170.0,0.1344245]
["bitfinex-derivatives","BTCF0:USTF0",1761307217024,0.74066999,111180.0,111170.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1761307217214,0.73067,111180.0,111170.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1761307217419,0.74066999,111180.0,111170.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1761307217621,0.83059649,111180.0,111170.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1761307218025,0.40802,111180.0,111170.0,0.59396046]
["bitfinex-derivatives","BTCF0:USTF0",1761307218723,0.02394,111180.0,111170.0,0.59378774]
["bitfinex-derivatives","BTCF0:USTF0",1761307218923,0.04722,111180.0,111170.0,0.59378774]
["bitfinex-derivatives","BTCF0:USTF0",1761307219118,0.04622,111180.0,111170.0,0.59378774]
["bitfinex-derivatives","BTCF0:USTF0",1761307221028,0.41182,111190.0,111180.0,0.1472965]
["bitfinex-derivatives","BTCF0:USTF0",1761307221226,0.63182,111190.0,111180.0,0.40362298]
["bitfinex-derivatives","BTCF0:USTF0",1761307221427,0.63182,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307221926,0.75998324,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307222127,0.63182,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307222428,0.64181999,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307222830,0.63182,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307223825,0.64181999,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307225927,0.42181999,111190.0,111180.0,0.40362298]
["bitfinex-derivatives","BTCF0:USTF0",1761307226322,0.41182,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307226525,0.42181999,111190.0,111180.0,0.27545974]
["bitfinex-derivatives","BTCF0:USTF0",1761307227725,0.78141487,111190.0,111180.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761307227933,0.05841,111180.0,111170.0,0.1346403]
["bitfinex-derivatives","BTCF0:USTF0",1761307228125,0.54737324,111180.0,111170.0,0.1346403]
["bitfinex-derivatives","BTCF0:USTF0",1761307228326,0.54737324,111180.0,111170.0,0.4528803]
["bitfinex-derivatives","BTCF0:USTF0",1761307228629,0.54737324,111180.0,111170.0,0.58104354]
["bitfinex-derivatives","BTCF0:USTF0",1761307228930,0.54737324,111180.0,111170.0,0.59441354]
["bitfinex-derivatives","BTCF0:USTF0",1761307229232,0.40586,111180.0,111170.0,0.59441354]
["bitfinex-derivatives","BTCF0:USTF0",1761307229825,0.04506,111180.0,111170.0,0.59441354]
["bitfinex-derivatives","BTCF0:USTF0",1761307230723,0.04506,111180.0,111170.0,0.64284882]
["bitfinex-derivatives","BTCF0:USTF0",1761307231232,0.40586,111180.0,111170.0,0.51468558]
["bitfinex-derivatives","BTCF0:USTF0",1761307231531,0.41979,111180.0,111170.0,0.59437354]
["bitfinex-derivatives","BTCF0:USTF0",1761307231730,0.54795324,111180.0,111170.0,0.59437354]
["bitfinex-derivatives","BTCF0:USTF0",1761307232134,0.53402324,111180.0,111170.0,0.59437354]
["bitfinex-derivatives","BTCF0:USTF0",1761307232533,0.53402324,111180.0,111170.0,0.64280882]
["bitfinex-derivatives","BTCF0:USTF0",1761307232733,0.40586,111180.0,111170.0,0.32460882]
["bitfinex-derivatives","BTCF0:USTF0",1761307232931,0.53402324,111180.0,111170.0,0.64280882]
["bitfinex-derivatives","BTCF0:USTF0",1761307233130,0.53402324,111180.0,111170.0,0.32460882]
["bitfinex-derivatives","BTCF0:USTF0",1761307233335,0.67611648,111180.0,111170.0,0.50127558]
["bitfinex-derivatives","BTCF0:USTF0",1761307233632,0.54795324,111180.0,111170.0,0.50127558]
["bitfinex-derivatives","BTCF0:USTF0",1761307234236,0.54795324,111180.0,111170.0,0.18307558]
["bitfinex-derivatives","BTCF0:USTF0",1761307234422,0.63787984,111180.0,111170.0,0.50127558]
["bitfinex-derivatives","BTCF0:USTF0",1761307234626,0.76604308,111180.0,111170.0,0.50127558]
["bitfinex-derivatives","BTCF0:USTF0",1761307235121,0.76604308,111180.0,111170.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761307235726,0.76604308,111180.0,111170.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761307235928,0.76604308,111180.0,111170.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761307236333,0.76604308,111180.0,111170.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761307236535,0.06623999,111170.0,111160.0,0.19555368]
["bitfinex-derivatives","BTCF0:USTF0",1761307236730,0.55520323,111170.0,111160.0,0.51375368]
["bitfinex-derivatives","BTCF0:USTF0",1761307237126,0.42703999,111170.0,111160.0,0.64191692]
["bitfinex-derivatives","BTCF0:USTF0",1761307237435,0.55520323,111170.0,111160.0,0.64191692]
["bitfinex-derivatives","BTCF0:USTF0",1761307237834,0.64513783,111170.0,111160.0,0.64291692]
["bitfinex-derivatives","BTCF0:USTF0",1761307238335,0.55520323,111170.0,111160.0,0.64291692]
["bitfinex-derivatives","BTCF0:USTF0",1761307239033,0.41310999,111170.0,111160.0,0.64291692]
["bitfinex-derivatives","BTCF0:USTF0",1761307240332,0.41310999,111170.0,111160.0,0.32471692]
["bitfinex-derivatives","BTCF0:USTF0",1761307240834,0.41310999,111170.0,111160.0,0.64287692]
["bitfinex-derivatives","BTCF0:USTF0",1761307241034,0.41310999,111170.0,111160.0,0.32471692]
["bitfinex-derivatives","BTCF0:USTF0",1761307241730,0.41310999,111170.0,111160.0,0.45288016]
["bitfinex-derivatives","BTCF0:USTF0",1761307241930,0.41310999,111170.0,111160.0,0.77104016]
["bitfinex-derivatives","BTCF0:USTF0",1761307242431,0.41310999,111170.0,111160.0,0.72260488]
["bitfinex-derivatives","BTCF0:USTF0",1761307242738,0.4930394,111180.0,111170.0,0.1476002]
["bitfinex-derivatives","BTCF0:USTF0",1761307242934,0.4930394,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307244038,0.40311,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307245533,0.41310999,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307245733,0.40311,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307245933,0.04231,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307246232,0.40311,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307246937,0.41310999,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307247140,0.50303319,111180.0,111170.0,0.32425028]
["bitfinex-derivatives","BTCF0:USTF0",1761307247837,0.50303319,111180.0,111170.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1761307248139,0.4930332,111180.0,111170.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1761307248339,0.50303319,111180.0,111170.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1761307249340,0.4930332,111180.0,111170.0,0.27576344]
["bitfinex-derivatives","BTCF0:USTF0",1761307249643,0.04231,111180.0,111170.0,0.34054632]
["bitfinex-derivatives","BTCF0:USTF0",1761307250341,0.04231,111180.0,111170.0,0.70134632]
["bitfinex-derivatives","BTCF0:USTF0",1761307250534,0.41790999,111190.0,111180.0,0.1032932]
["bitfinex-derivatives","BTCF0:USTF0",1761307250731,0.41790999,111190.0,111180.0,0.77053243]
["bitfinex-derivatives","BTCF0:USTF0",1761307251140,0.40791,111190.0,111180.0,0.77053243]
["bitfinex-derivatives","BTCF0:USTF0",1761307251331,0.41790999,111190.0,111180.0,0.77053243]
["bitfinex-derivatives","BTCF0:USTF0",1761307251531,0.41790999,111190.0,111180.0,0.64236919]
["bitfinex-derivatives","BTCF0:USTF0",1761307252034,0.40791,111190.0,111180.0,0.77053243]
["bitfinex-derivatives","BTCF0:USTF0",1761307252339,0.40791,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307253035,0.41790999,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307253633,0.05710999,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307254034,0.04711,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307254235,0.05710999,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307254435,0.05710999,111190.0,111180.0,0.59387644]
["bitfinex-derivatives","BTCF0:USTF0",1761307254842,0.05710999,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307255144,0.04711,111190.0,111180.0,0.59387644]
["bitfinex-derivatives","BTCF0:USTF0",1761307255438,0.02644,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307255746,0.04954,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307256136,0.05953999,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307256330,0.05953999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307256535,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307256736,0.02644,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307256938,0.04954,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307257143,0.05953999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307257746,0.04954,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307257935,0.02644,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307258645,0.03643999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307258840,0.02644,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307259041,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307259539,0.04954,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307259945,0.02644,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307260245,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307260746,0.01479999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307260947,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307261246,0.01479999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307261448,0.05953999,111190.0,111180.0,0.53049608]
["bitfinex-derivatives","BTCF0:USTF0",1761307261648,0.05953999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307262137,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307263538,0.01479999,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307263848,0.0048,111190.0,111180.0,0.78682256]
["bitfinex-derivatives","BTCF0:USTF0",1761307264049,0.0048,111190.0,111180.0,0.72203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307264240,0.0048,111190.0,111180.0,1.12203968]
["bitfinex-derivatives","BTCF0:USTF0",1761307264444,0.40554,111210.0,111200.0,0.1486578]
["bitfinex-derivatives","BTCF0:USTF0",1761307264644,0.04478,111220.0,111210.0,0.1486497]
["bitfinex-derivatives","BTCF0:USTF0",1761307264847,0.12477999,111220.0,111210.0,0.32525316]
["bitfinex-derivatives","BTCF0:USTF0",1761307265349,0.48557999,111220.0,111210.0,0.32525316]
["bitfinex-derivatives","BTCF0:USTF0",1761307265550,0.08003999,111220.0,111210.0,0.32525316]
["bitfinex-derivatives","BTCF0:USTF0",1761307265941,0.10167999,111220.0,111210.0,0.32525316]
["bitfinex-derivatives","BTCF0:USTF0",1761307266144,0.09168,111220.0,111210.0,0.32525316]
["bitfinex-derivatives","BTCF0:USTF0",1761307266448,0.42033999,111230.0,111220.0,0.1486417]
["bitfinex-derivatives","BTCF0:USTF0",1761307266650,0.64033999,111230.0,111220.0,0.77139806]
["bitfinex-derivatives","BTCF0:USTF0",1761307267244,0.64033999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307267953,0.64133999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307268340,0.28053999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307268546,0.10053999,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307269152,0.09054,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307269353,0.09054,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307271044,0.06744,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307271244,0.03743999,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307271456,0.06053999,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307271645,0.05054,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307271845,0.05054,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307272047,0.0058,111230.0,111220.0,1.08971624]
["bitfinex-derivatives","BTCF0:USTF0",1761307272247,0.0058,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307273154,0.0058,111230.0,111220.0,1.08971624]
["bitfinex-derivatives","BTCF0:USTF0",1761307273346,0.0058,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307273650,0.06053999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307273852,0.06053999,111230.0,111220.0,0.72891624]
["bitfinex-derivatives","BTCF0:USTF0",1761307274049,0.06053999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307274255,0.06053999,111230.0,111220.0,0.80950059]
["bitfinex-derivatives","BTCF0:USTF0",1761307274456,0.15042369,111230.0,111220.0,0.80950059]
["bitfinex-derivatives","BTCF0:USTF0",1761307274951,0.03743999,111230.0,111220.0,1.17030059]
["bitfinex-derivatives","BTCF0:USTF0",1761307275147,0.05054,111230.0,111220.0,1.13810612]
["bitfinex-derivatives","BTCF0:USTF0",1761307275350,0.06053999,111230.0,111220.0,0.77730612]
["bitfinex-derivatives","BTCF0:USTF0",1761307275550,0.06053999,111230.0,111220.0,0.80949932]
["bitfinex-derivatives","BTCF0:USTF0",1761307275856,0.1404237,111230.0,111220.0,0.40156762]
["bitfinex-derivatives","BTCF0:USTF0",1761307276155,0.15042369,111230.0,111220.0,0.80937932]
["bitfinex-derivatives","BTCF0:USTF0",1761307276655,0.1404237,111230.0,111220.0,0.80937932]
["bitfinex-derivatives","BTCF0:USTF0",1761307276851,0.04474,111250.0,111240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761307277056,0.21474,111250.0,111240.0,0.34726785]
["bitfinex-derivatives","BTCF0:USTF0",1761307277356,0.57554,111250.0,111240.0,0.43714345]
["bitfinex-derivatives","BTCF0:USTF0",1761307277563,0.21474,111250.0,111240.0,0.43714345]
["bitfinex-derivatives","BTCF0:USTF0",1761307278248,0.21574,111250.0,111240.0,0.43714345]
["bitfinex-derivatives","BTCF0:USTF0",1761307278852,0.21574,111250.0,111240.0,0.30882652]
["bitfinex-derivatives","BTCF0:USTF0",1761307279844,0.57654,111250.0,111240.0,0.30882652]
["bitfinex-derivatives","BTCF0:USTF0",1761307280242,0.54654,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307280555,0.6364075,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307280755,0.6491075,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307281758,0.7891075,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307283752,0.7764075,111250.0,111240.0,0.30882652]
["bitfinex-derivatives","BTCF0:USTF0",1761307285157,0.7764075,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307285657,0.7764075,111250.0,111240.0,0.09094137]
["bitfinex-derivatives","BTCF0:USTF0",1761307285857,0.7902375,111250.0,111240.0,0.21895092]
["bitfinex-derivatives","BTCF0:USTF0",1761307286056,0.91824705,111250.0,111240.0,0.05520137]
["bitfinex-derivatives","BTCF0:USTF0",1761307286254,0.91824705,111250.0,111230.0,0.06166988]
["bitfinex-derivatives","BTCF0:USTF0",1761307286255,0.1469656,111240.0,111230.0,0.20424092]
["bitfinex-derivatives","BTCF0:USTF0",1761307286450,0.6777656,111240.0,111230.0,0.20424092]
["bitfinex-derivatives","BTCF0:USTF0",1761307286759,0.9956056,111240.0,111230.0,0.20424092]
["bitfinex-derivatives","BTCF0:USTF0",1761307286946,0.9956056,111240.0,111230.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307287149,1.12361515,111240.0,111230.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307287349,1.12361515,111240.0,111230.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761307287550,0.1469737,111230.0,111220.0,0.09541943]
["bitfinex-derivatives","BTCF0:USTF0",1761307287755,0.6577737,111230.0,111220.0,0.09541943]
["bitfinex-derivatives","BTCF0:USTF0",1761307288152,0.6577737,111230.0,111220.0,0.08213943]
["bitfinex-derivatives","BTCF0:USTF0",1761307288548,0.98578325,111230.0,111220.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307288857,0.1464018,111220.0,111210.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307289054,1.1750018,111220.0,111210.0,0.03219137]
["bitfinex-derivatives","BTCF0:USTF0",1761307289252,1.70301135,111220.0,111210.0,0.03219137]
["bitfinex-derivatives","BTCF0:USTF0",1761307289451,0.1469898,111210.0,111200.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307289651,0.8177898,111210.0,111200.0,0.07623137]
["bitfinex-derivatives","BTCF0:USTF0",1761307290246,0.8177898,111210.0,111200.0,0.16613927]
["bitfinex-derivatives","BTCF0:USTF0",1761307290558,0.6777898,111210.0,111200.0,0.16613927]
["bitfinex-derivatives","BTCF0:USTF0",1761307290753,0.6777898,111210.0,111200.0,0.16713927]
["bitfinex-derivatives","BTCF0:USTF0",1761307290955,0.38301,111220.0,111200.0,0.80361197]
["bitfinex-derivatives","BTCF0:USTF0",1761307291155,0.6539518,111220.0,111210.0,0.23399943]
["bitfinex-derivatives","BTCF0:USTF0",1761307291351,0.6539518,111220.0,111210.0,0.2178393]
["bitfinex-derivatives","BTCF0:USTF0",1761307291550,0.6539518,111220.0,111210.0,0.3077392]
["bitfinex-derivatives","BTCF0:USTF0",1761307291751,0.56406,111220.0,111210.0,0.3077392]
["bitfinex-derivatives","BTCF0:USTF0",1761307292150,0.56406,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307292653,0.57789,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307292858,0.56406,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307293455,0.40406,111220.0,111210.0,0.45190888]
["bitfinex-derivatives","BTCF0:USTF0",1761307293758,0.3608,111220.0,111210.0,0.45290888]
["bitfinex-derivatives","BTCF0:USTF0",1761307293960,0.16221,111220.0,111210.0,0.45290888]
["bitfinex-derivatives","BTCF0:USTF0",1761307294163,0.40406,111220.0,111210.0,0.32489933]
["bitfinex-derivatives","BTCF0:USTF0",1761307294355,0.57789,111220.0,111210.0,0.32489933]
["bitfinex-derivatives","BTCF0:USTF0",1761307297662,0.6677818,111220.0,111210.0,0.31133933]
["bitfinex-derivatives","BTCF0:USTF0",1761307298562,0.6677818,111220.0,111210.0,0.09342988]
["bitfinex-derivatives","BTCF0:USTF0",1761307299653,0.6477818,111220.0,111210.0,0.09342988]
["bitfinex-derivatives","BTCF0:USTF0",1761307299963,0.6477818,111220.0,111210.0,0.18332968]
["bitfinex-derivatives","BTCF0:USTF0",1761307300153,0.6477818,111220.0,111210.0,0.18232968]
["bitfinex-derivatives","BTCF0:USTF0",1761307300354,0.6477818,111220.0,111210.0,0.31033923]
["bitfinex-derivatives","BTCF0:USTF0",1761307300862,0.6477818,111220.0,111210.0,0.18232978]
["bitfinex-derivatives","BTCF0:USTF0",1761307301251,1.35363135,111220.0,111210.0,0.04838988]
["bitfinex-derivatives","BTCF0:USTF0",1761307301454,1.63363135,111220.0,111210.0,0.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1761307302167,1.63363135,111220.0,111210.0,0.03325756]
["bitfinex-derivatives","BTCF0:USTF0",1761307302353,1.5056218,111220.0,111210.0,0.03325756]
["bitfinex-derivatives","BTCF0:USTF0",1761307302662,1.63363135,111220.0,111210.0,0.03325756]
["bitfinex-derivatives","BTCF0:USTF0",1761307302862,1.63363135,111220.0,111210.0,0.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1761307303662,1.99443135,111220.0,111210.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1761307307572,1.8664218,111220.0,111210.0,0.16619746]
["bitfinex-derivatives","BTCF0:USTF0",1761307307959,0.6539518,111220.0,111210.0,0.30776701]
["bitfinex-derivatives","BTCF0:USTF0",1761307308160,0.40406,111220.0,111210.0,0.30776701]
["bitfinex-derivatives","BTCF0:USTF0",1761307308466,0.57406,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307309270,0.40406,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307309769,0.40406,111220.0,111210.0,0.19588978]
["bitfinex-derivatives","BTCF0:USTF0",1761307309968,0.40406,111220.0,111210.0,0.32389933]
["bitfinex-derivatives","BTCF0:USTF0",1761307311355,0.04326,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307312768,0.04326,111220.0,111210.0,0.63630945]
["bitfinex-derivatives","BTCF0:USTF0",1761307316161,0.04326,111220.0,111210.0,0.70109233]
["bitfinex-derivatives","BTCF0:USTF0",1761307316668,0.40406,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307318872,0.40406,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307319061,0.04326,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307319466,0.40406,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307319675,0.04326,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307320066,0.40406,111220.0,111210.0,0.27550945]
["bitfinex-derivatives","BTCF0:USTF0",1761307320369,0.04326,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307320956,0.4939518,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307321160,0.1460518,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307321373,0.4939518,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307321866,0.04326,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307322070,0.40406,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307323374,0.4939518,111220.0,111210.0,0.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1761307323962,0.63486135,111220.0,111210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761307324467,0.5068518,111220.0,111210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761307324868,0.5068518,111220.0,111210.0,0.4516999]
["bitfinex-derivatives","BTCF0:USTF0",1761307325062,0.4939518,111220.0,111210.0,0.4644199]
["bitfinex-derivatives","BTCF0:USTF0",1761307325267,0.40406,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307325469,0.4939518,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307329268,0.40406,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307330467,0.4939518,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307331572,0.40406,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307331769,0.04326,111220.0,111210.0,0.59242945]
["bitfinex-derivatives","BTCF0:USTF0",1761307333177,0.04326,111220.0,111210.0,0.65721233]
["bitfinex-derivatives","BTCF0:USTF0",1761307334775,0.02221,111220.0,111210.0,0.65721233]
["bitfinex-derivatives","BTCF0:USTF0",1761307334976,0.4943295,111230.0,111220.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1761307335172,0.6543295,111230.0,111220.0,0.27593135]
["bitfinex-derivatives","BTCF0:USTF0",1761307335471,0.40444,111230.0,111220.0,0.34071423]
["bitfinex-derivatives","BTCF0:USTF0",1761307336070,0.3608,111230.0,111220.0,0.34071423]
["bitfinex-derivatives","BTCF0:USTF0",1761307336470,0.38231,111230.0,111220.0,0.34071423]
["bitfinex-derivatives","BTCF0:USTF0",1761307339379,0.3608,111230.0,111220.0,0.34071423]
["bitfinex-derivatives","BTCF0:USTF0",1761307339879,0.40444,111230.0,111220.0,0.34071423]
["bitfinex-derivatives","BTCF0:USTF0",1761307340682,0.40444,111230.0,111220.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761307341182,0.3608,111230.0,111220.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761307341773,0.3608,111230.0,111220.0,0.8687805]
["bitfinex-derivatives","BTCF0:USTF0",1761307341974,0.4943161,111240.0,111230.0,0.1479137]
["bitfinex-derivatives","BTCF0:USTF0",1761307342179,0.4943161,111240.0,111230.0,0.59367161]
["bitfinex-derivatives","BTCF0:USTF0",1761307342679,0.40444,111240.0,111230.0,0.59367161]
["bitfinex-derivatives","BTCF0:USTF0",1761307342885,0.40444,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307343585,0.04364,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307344877,0.40444,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307345089,0.04364,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307347300,0.40444,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307347603,0.04364,111240.0,111230.0,0.65845449]
["bitfinex-derivatives","BTCF0:USTF0",1761307347803,0.04364,111240.0,111230.0,0.59367161]
["bitfinex-derivatives","BTCF0:USTF0",1761307348492,0.3841,111250.0,111240.0,0.0898756]
["bitfinex-derivatives","BTCF0:USTF0",1761307348698,0.40701,111250.0,111240.0,0.4696043]
["bitfinex-derivatives","BTCF0:USTF0",1761307349300,0.40701,111250.0,111240.0,0.40482142]
["bitfinex-derivatives","BTCF0:USTF0",1761307350302,0.4978774,111250.0,111240.0,0.40482142]
["bitfinex-derivatives","BTCF0:USTF0",1761307350493,0.40801,111250.0,111240.0,0.40482142]
["bitfinex-derivatives","BTCF0:USTF0",1761307358310,0.0243,111250.0,111240.0,0.53285933]
["bitfinex-derivatives","BTCF0:USTF0",1761307358510,0.001,111250.0,111240.0,0.53285933]
["bitfinex-derivatives","BTCF0:USTF0",1761307359104,0.001,111250.0,111240.0,0.40482142]
["bitfinex-derivatives","BTCF0:USTF0",1761307359300,0.02398,111250.0,111240.0,0.40482142]
["bitfinex-derivatives","BTCF0:USTF0",1761307359606,0.001,111250.0,111240.0,0.76562142]
["bitfinex-derivatives","BTCF0:USTF0",1761307361601,0.001,111250.0,111240.0,0.89365933]
["bitfinex-derivatives","BTCF0:USTF0",1761307362012,0.001,111250.0,111240.0,0.76562142]
["bitfinex-derivatives","BTCF0:USTF0",1761307362213,0.001,111250.0,111240.0,0.89365933]
["bitfinex-derivatives","BTCF0:USTF0",1761307362413,0.001,111250.0,111240.0,0.76562142]
["bitfinex-derivatives","BTCF0:USTF0",1761307363012,0.4065,111260.0,111250.0,0.1496074]
["bitfinex-derivatives","BTCF0:USTF0",1761307363215,0.4265,111260.0,111250.0,0.64361246]
["bitfinex-derivatives","BTCF0:USTF0",1761307363914,0.4265,111260.0,111250.0,0.59520531]
["bitfinex-derivatives","BTCF0:USTF0",1761307364118,0.4275,111260.0,111250.0,0.59520531]
["bitfinex-derivatives","BTCF0:USTF0",1761307366411,0.5173593,111260.0,111250.0,0.4671674]
["bitfinex-derivatives","BTCF0:USTF0",1761307366717,0.5173593,111260.0,111250.0,0.32606765]
["bitfinex-derivatives","BTCF0:USTF0",1761307366914,0.5173593,111260.0,111250.0,0.64362765]
["bitfinex-derivatives","BTCF0:USTF0",1761307367914,1.05733512,111260.0,111250.0,0.04842234]
["bitfinex-derivatives","BTCF0:USTF0",1761307368122,0.92929721,111260.0,111250.0,0.07150234]
["bitfinex-derivatives","BTCF0:USTF0",1761307368313,0.92929721,111260.0,111250.0,0.54004025]
["bitfinex-derivatives","BTCF0:USTF0",1761307371719,0.4973595,111260.0,111250.0,0.77162566]
["bitfinex-derivatives","BTCF0:USTF0",1761307371922,0.5173595,111260.0,111250.0,0.59516541]
["bitfinex-derivatives","BTCF0:USTF0",1761307372314,0.6973595,111260.0,111250.0,0.59516541]
["bitfinex-derivatives","BTCF0:USTF0",1761307374020,0.6973595,111260.0,111250.0,0.4671275]
["bitfinex-derivatives","BTCF0:USTF0",1761307374217,0.6973595,111260.0,111250.0,0.59516541]
["bitfinex-derivatives","BTCF0:USTF0",1761307377829,0.7110795,111260.0,111250.0,0.59516541]
["bitfinex-derivatives","BTCF0:USTF0",1761307378216,0.83911741,111260.0,111250.0,0.18777791]
["bitfinex-derivatives","BTCF0:USTF0",1761307378429,0.7110795,111260.0,111250.0,0.62995567]
["bitfinex-derivatives","BTCF0:USTF0",1761307378629,0.83911741,111260.0,111250.0,0.58144541]
["bitfinex-derivatives","BTCF0:USTF0",1761307379016,0.83911741,111260.0,111250.0,0.17409791]
["bitfinex-derivatives","BTCF0:USTF0",1761307379222,0.83911741,111260.0,111250.0,0.49157791]
["bitfinex-derivatives","BTCF0:USTF0",1761307380022,0.83911741,111260.0,111250.0,0.58144541]
["bitfinex-derivatives","BTCF0:USTF0",1761307380728,0.83911741,111260.0,111250.0,0.49157791]
["bitfinex-derivatives","BTCF0:USTF0",1761307381133,0.83911741,111260.0,111250.0,0.58144551]
["bitfinex-derivatives","BTCF0:USTF0",1761307382133,0.7110795,111260.0,111250.0,0.6299596]
["bitfinex-derivatives","BTCF0:USTF0",1761307382337,0.83911741,111260.0,111250.0,0.58144551]
["bitfinex-derivatives","BTCF0:USTF0",1761307382627,0.83911741,111260.0,111250.0,0.62995982]
["bitfinex-derivatives","BTCF0:USTF0",1761307382929,0.96715532,111260.0,111250.0,0.04851431]
["bitfinex-derivatives","BTCF0:USTF0",1761307383128,1.36715532,111260.0,111250.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1761307383838,1.23911741,111260.0,111250.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1761307384136,1.23911741,111260.0,111250.0,0.05346527]
["bitfinex-derivatives","BTCF0:USTF0",1761307385238,1.23911741,111260.0,111250.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1761307387728,1.36715532,111260.0,111250.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1761307389424,1.1110795,111260.0,111250.0,0.03234527]
["bitfinex-derivatives","BTCF0:USTF0",1761307389628,1.23911741,111260.0,111250.0,0.29252078]
["bitfinex-derivatives","BTCF0:USTF0",1761307389835,0.7110795,111260.0,111250.0,0.30868982]
["bitfinex-derivatives","BTCF0:USTF0",1761307391531,0.62122,111260.0,111250.0,0.32154982]
["bitfinex-derivatives","BTCF0:USTF0",1761307391736,0.6075,111260.0,111250.0,0.32154982]
["bitfinex-derivatives","BTCF0:USTF0",1761307391939,0.6075,111260.0,111250.0,0.44958773]
["bitfinex-derivatives","BTCF0:USTF0",1761307392141,0.3618,111260.0,111250.0,0.40107342]
["bitfinex-derivatives","BTCF0:USTF0",1761307392333,0.001,111260.0,111250.0,0.40107342]
["bitfinex-derivatives","BTCF0:USTF0",1761307392734,0.02389,111260.0,111250.0,0.40107342]
["bitfinex-derivatives","BTCF0:USTF0",1761307393231,0.04618,111260.0,111250.0,0.40107342]
["bitfinex-derivatives","BTCF0:USTF0",1761307393426,0.02389,111260.0,111250.0,0.40107342]
["bitfinex-derivatives","BTCF0:USTF0",1761307393639,0.001,111260.0,111250.0,0.8658563]
["bitfinex-derivatives","BTCF0:USTF0",1761307393846,0.001,111260.0,111250.0,1.2266563]
["bitfinex-derivatives","BTCF0:USTF0",1761307394045,0.02389,111260.0,111250.0,1.2266563]
["bitfinex-derivatives","BTCF0:USTF0",1761307394933,0.02289,111260.0,111250.0,1.2266563]
["bitfinex-derivatives","BTCF0:USTF0",1761307395536,0.04518,111260.0,111250.0,1.2266563]
["bitfinex-derivatives","BTCF0:USTF0",1761307396540,0.04518,111260.0,111250.0,0.97058048]
["bitfinex-derivatives","BTCF0:USTF0",1761307396734,0.04518,111260.0,111250.0,0.93824086]
["bitfinex-derivatives","BTCF0:USTF0",1761307396931,0.04518,111260.0,111250.0,1.29904086]
["bitfinex-derivatives","BTCF0:USTF0",1761307399631,0.02289,111260.0,111250.0,1.29904086]
["bitfinex-derivatives","BTCF0:USTF0",1761307400248,0.04518,111260.0,111250.0,1.29904086]
["bitfinex-derivatives","BTCF0:USTF0",1761307400447,0.40984,111270.0,111260.0,0.1465094]
["bitfinex-derivatives","BTCF0:USTF0",1761307400644,0.49984,111270.0,111260.0,0.76841691]
["bitfinex-derivatives","BTCF0:USTF0",1761307400838,0.49984,111270.0,111260.0,0.64030881]
["bitfinex-derivatives","BTCF0:USTF0",1761307402238,0.5896913,111270.0,111260.0,0.64026881]
["bitfinex-derivatives","BTCF0:USTF0",1761307403340,1.30139902,111270.0,111260.0,0.04843169]
["bitfinex-derivatives","BTCF0:USTF0",1761307403543,1.30139902,111270.0,111260.0,0.48526481]
["bitfinex-derivatives","BTCF0:USTF0",1761307403742,1.1734313,111270.0,111260.0,0.50141109]
["bitfinex-derivatives","BTCF0:USTF0",1761307403937,1.08358,111270.0,111260.0,0.50141109]
["bitfinex-derivatives","BTCF0:USTF0",1761307404144,1.1734313,111270.0,111260.0,0.50141109]
["bitfinex-derivatives","BTCF0:USTF0",1761307406946,1.1734313,111270.0,111260.0,0.41155169]
["bitfinex-derivatives","BTCF0:USTF0",1761307407141,1.1734313,111270.0,111260.0,0.53369486]
["bitfinex-derivatives","BTCF0:USTF0",1761307407346,1.1734313,111270.0,111260.0,0.66166258]
["bitfinex-derivatives","BTCF0:USTF0",1761307407546,1.1734313,111270.0,111260.0,0.53369486]
["bitfinex-derivatives","BTCF0:USTF0",1761307407746,1.1734313,111270.0,111260.0,0.50141109]
["bitfinex-derivatives","BTCF0:USTF0",1761307408948,0.7734313,111270.0,111260.0,0.50141109]
["bitfinex-derivatives","BTCF0:USTF0",1761307410453,0.7734313,111270.0,111260.0,0.51481109]
["bitfinex-derivatives","BTCF0:USTF0",1761307411355,0.7734313,111270.0,111260.0,0.64277881]
["bitfinex-derivatives","BTCF0:USTF0",1761307411850,0.7734313,111270.0,111260.0,0.38891169]
["bitfinex-derivatives","BTCF0:USTF0",1761307412057,0.7734313,111270.0,111260.0,0.45565109]
["bitfinex-derivatives","BTCF0:USTF0",1761307412244,0.90139902,111270.0,111260.0,0.08071556]
["bitfinex-derivatives","BTCF0:USTF0",1761307412449,0.90139902,111270.0,111260.0,0.34960387]
["bitfinex-derivatives","BTCF0:USTF0",1761307413151,0.90139902,111270.0,111260.0,0.43946327]
["bitfinex-derivatives","BTCF0:USTF0",1761307413552,0.90139902,111270.0,111260.0,0.48522327]
["bitfinex-derivatives","BTCF0:USTF0",1761307414557,0.90139902,111270.0,111260.0,0.46258327]
["bitfinex-derivatives","BTCF0:USTF0",1761307414859,0.90139902,111270.0,111260.0,0.43946327]
["bitfinex-derivatives","BTCF0:USTF0",1761307415658,0.90139902,111270.0,111260.0,0.34960387]
["bitfinex-derivatives","BTCF0:USTF0",1761307416662,0.90139902,111270.0,111260.0,0.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1761307420260,0.90139902,111270.0,111260.0,0.05540387]
["bitfinex-derivatives","BTCF0:USTF0",1761307420659,0.90139902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307422264,1.26219902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307422864,1.26219902,111270.0,111260.0,0.07804387]
["bitfinex-derivatives","BTCF0:USTF0",1761307424263,1.26219902,111270.0,111260.0,0.05540387]
["bitfinex-derivatives","BTCF0:USTF0",1761307424459,1.26219902,111270.0,111260.0,0.03228387]
["bitfinex-derivatives","BTCF0:USTF0",1761307424856,1.26219902,111270.0,111260.0,0.05540387]
["bitfinex-derivatives","BTCF0:USTF0",1761307425164,1.26219902,111270.0,111260.0,0.07804387]
["bitfinex-derivatives","BTCF0:USTF0",1761307425665,1.26219902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307427268,1.26219902,111270.0,111260.0,0.07804387]
["bitfinex-derivatives","BTCF0:USTF0",1761307428268,1.26219902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307431269,0.54059902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307431462,1.26219902,111270.0,111260.0,0.07804387]
["bitfinex-derivatives","BTCF0:USTF0",1761307431857,1.26219902,111270.0,111260.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1761307433367,1.26219902,111270.0,111260.0,0.21633496]
["bitfinex-derivatives","BTCF0:USTF0",1761307434066,1.1342313,111270.0,111260.0,0.21633496]
["bitfinex-derivatives","BTCF0:USTF0",1761307434266,1.1204913,111270.0,111260.0,0.32497881]
["bitfinex-derivatives","BTCF0:USTF0",1761307434472,1.1204913,111270.0,111260.0,0.27654712]
["bitfinex-derivatives","BTCF0:USTF0",1761307434667,1.03064,111270.0,111260.0,0.27654712]
["bitfinex-derivatives","BTCF0:USTF0",1761307438969,1.1204913,111270.0,111260.0,0.27654712]
["bitfinex-derivatives","BTCF0:USTF0",1761307439277,1.1335113,111270.0,111260.0,0.1356194]
["bitfinex-derivatives","BTCF0:USTF0",1761307440273,1.1335113,111270.0,111260.0,0.4528194]
["bitfinex-derivatives","BTCF0:USTF0",1761307440570,1.1335113,111270.0,111260.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1761307441073,1.1335113,111270.0,111260.0,0.4528194]
["bitfinex-derivatives","BTCF0:USTF0",1761307441373,1.1335113,111270.0,111260.0,0.4657794]
["bitfinex-derivatives","BTCF0:USTF0",1761307441564,1.1335113,111270.0,111260.0,0.51426734]
["bitfinex-derivatives","BTCF0:USTF0",1761307441966,1.1335113,111270.0,111260.0,0.50130734]
["bitfinex-derivatives","BTCF0:USTF0",1761307443980,1.26147902,111270.0,111260.0,0.50130734]
["bitfinex-derivatives","BTCF0:USTF0",1761307444368,1.1335113,111270.0,111260.0,0.50126734]
["bitfinex-derivatives","BTCF0:USTF0",1761307446177,1.26147902,111270.0,111260.0,0.50126734]
["bitfinex-derivatives","BTCF0:USTF0",1761307446678,1.26147902,111270.0,111260.0,0.04848794]
["bitfinex-derivatives","BTCF0:USTF0",1761307446679,1.66147902,111270.0,111260.0,0.04848794]
["bitfinex-derivatives","BTCF0:USTF0",1761307446873,1.66147902,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307447070,1.66147902,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307447764,1.66147902,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307448879,1.78944674,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307449177,1.66147902,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307449773,1.26147902,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307453182,1.26147902,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307456288,1.26147902,111270.0,111260.0,0.05459102]
["bitfinex-derivatives","BTCF0:USTF0",1761307456483,1.26147902,111270.0,111260.0,0.14445042]
["bitfinex-derivatives","BTCF0:USTF0",1761307456986,1.26147902,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307458072,1.1335113,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307458278,1.26147902,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307458583,1.38944674,111270.0,111260.0,0.08080896]
["bitfinex-derivatives","BTCF0:USTF0",1761307458889,1.38944674,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307459087,1.26147902,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307462684,1.38956238,111270.0,111260.0,0.03232102]
["bitfinex-derivatives","BTCF0:USTF0",1761307464696,1.26153684,111270.0,111260.0,0.16555032]
["bitfinex-derivatives","BTCF0:USTF0",1761307464884,1.26153684,111270.0,111260.0,0.07569102]
["bitfinex-derivatives","BTCF0:USTF0",1761307465687,1.26153684,111270.0,111260.0,0.20371656]
["bitfinex-derivatives","BTCF0:USTF0",1761307466090,1.26153684,111270.0,111260.0,0.07569102]
["bitfinex-derivatives","BTCF0:USTF0",1761307466590,1.26153684,111270.0,111260.0,0.16555022]
["bitfinex-derivatives","BTCF0:USTF0",1761307471097,1.1335113,111270.0,111260.0,0.16555022]
["bitfinex-derivatives","BTCF0:USTF0",1761307471395,1.26153684,111270.0,111260.0,0.16555022]
["bitfinex-derivatives","BTCF0:USTF0",1761307476098,1.24851684,111270.0,111260.0,0.30625576]
["bitfinex-derivatives","BTCF0:USTF0",1761307477402,1.26121684,111270.0,111260.0,0.30625576]
["bitfinex-derivatives","BTCF0:USTF0",1761307477801,1.26121684,111270.0,111260.0,0.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1761307482204,1.26121684,111270.0,111260.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1761307482997,1.26121684,111270.0,111260.0,0.18171714]
["bitfinex-derivatives","BTCF0:USTF0",1761307490817,1.26121684,111270.0,111260.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1761307493420,0.53961684,111270.0,111260.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1761307493625,1.26121684,111270.0,111260.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1761307494911,1.26121684,111270.0,111260.0,0.19510714]
["bitfinex-derivatives","BTCF0:USTF0",1761307494912,1.1331913,111270.0,111260.0,0.19510714]
["bitfinex-derivatives","BTCF0:USTF0",1761307495116,1.26121684,111270.0,111260.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1761307495712,1.26121684,111270.0,111260.0,0.09185794]
["bitfinex-derivatives","BTCF0:USTF0",1761307496516,1.26121684,111270.0,111260.0,0.18171744]
["bitfinex-derivatives","BTCF0:USTF0",1761307496719,1.26121684,111270.0,111260.0,0.09185794]
["bitfinex-derivatives","BTCF0:USTF0",1761307497521,1.26121684,111270.0,111260.0,0.36544794]
["bitfinex-derivatives","BTCF0:USTF0",1761307499613,1.26121684,111270.0,111260.0,0.38813794]
["bitfinex-derivatives","BTCF0:USTF0",1761307500419,1.26121684,111270.0,111260.0,0.47799744]
["bitfinex-derivatives","BTCF0:USTF0",1761307500821,1.26121684,111270.0,111260.0,0.38813794]
["bitfinex-derivatives","BTCF0:USTF0",1761307504117,1.26121684,111270.0,111260.0,0.36544794]
["bitfinex-derivatives","BTCF0:USTF0",1761307504816,1.26121684,111270.0,111260.0,0.38813794]
["bitfinex-derivatives","BTCF0:USTF0",1761307505824,1.26121684,111270.0,111260.0,0.50061724]
["bitfinex-derivatives","BTCF0:USTF0",1761307506121,1.26121684,111270.0,111260.0,0.41075794]
["bitfinex-derivatives","BTCF0:USTF0",1761307506824,1.1331913,111270.0,111260.0,0.51400724]
["bitfinex-derivatives","BTCF0:USTF0",1761307507022,1.26121684,111270.0,111260.0,0.64203278]
["bitfinex-derivatives","BTCF0:USTF0",1761307507730,1.26121684,111270.0,111260.0,0.62864278]
["bitfinex-derivatives","BTCF0:USTF0",1761307507930,1.26121684,111270.0,111260.0,0.41075794]
["bitfinex-derivatives","BTCF0:USTF0",1761307508331,1.1331913,111270.0,111260.0,0.41075794]
["bitfinex-derivatives","BTCF0:USTF0",1761307508626,1.26121684,111270.0,111260.0,0.41075794]
["bitfinex-derivatives","BTCF0:USTF0",1761307509128,1.1331913,111270.0,111260.0,0.50061714]
["bitfinex-derivatives","BTCF0:USTF0",1761307509331,1.26121684,111270.0,111260.0,0.50061714]
["bitfinex-derivatives","BTCF0:USTF0",1761307509724,0.53961684,111270.0,111260.0,0.50061714]
["bitfinex-derivatives","BTCF0:USTF0",1761307509919,1.26121684,111270.0,111260.0,0.50061714]
["bitfinex-derivatives","BTCF0:USTF0",1761307512634,1.26121684,111270.0,111260.0,0.62864268]
["bitfinex-derivatives","BTCF0:USTF0",1761307512934,1.26121684,111270.0,111260.0,0.64203268]
["bitfinex-derivatives","BTCF0:USTF0",1761307514427,1.24851684,111270.0,111260.0,0.59354474]
["bitfinex-derivatives","BTCF0:USTF0",1761307515730,1.24851684,111270.0,111260.0,0.4653992]
["bitfinex-derivatives","BTCF0:USTF0",1761307515935,1.26131684,111270.0,111260.0,0.59342474]
["bitfinex-derivatives","BTCF0:USTF0",1761307516237,1.26131684,111270.0,111260.0,0.64195357]
["bitfinex-derivatives","BTCF0:USTF0",1761307517031,1.26131684,111270.0,111260.0,0.62856357]
["bitfinex-derivatives","BTCF0:USTF0",1761307517237,1.26131684,111270.0,111260.0,0.50053803]
["bitfinex-derivatives","BTCF0:USTF0",1761307517732,1.26131684,111270.0,111260.0,0.51027055]
["bitfinex-derivatives","BTCF0:USTF0",1761307518040,1.24851684,111270.0,111260.0,0.62577726]
["bitfinex-derivatives","BTCF0:USTF0",1761307518427,1.24851684,111270.0,111260.0,0.49775172]
["bitfinex-derivatives","BTCF0:USTF0",1761307519043,1.24851684,111270.0,111260.0,0.62577726]
["bitfinex-derivatives","BTCF0:USTF0",1761307520535,1.1204913,111270.0,111260.0,0.62577726]
["bitfinex-derivatives","BTCF0:USTF0",1761307520738,1.24851684,111270.0,111260.0,0.62577726]
["bitfinex-derivatives","BTCF0:USTF0",1761307522337,1.24851684,111270.0,111260.0,0.67430609]
["bitfinex-derivatives","BTCF0:USTF0",1761307522836,1.1204913,111270.0,111260.0,0.64190146]
["bitfinex-derivatives","BTCF0:USTF0",1761307524137,1.00883,111270.0,111260.0,0.59337263]
["bitfinex-derivatives","BTCF0:USTF0",1761307524336,0.7264,111270.0,111260.0,0.99337263]
["bitfinex-derivatives","BTCF0:USTF0",1761307524638,0.7964,111270.0,111260.0,0.99337263]
["bitfinex-derivatives","BTCF0:USTF0",1761307526833,0.7264,111270.0,111260.0,1.05815551]
["bitfinex-derivatives","BTCF0:USTF0",1761307527040,0.7264,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307527236,0.0048,111270.0,111260.0,0.99577263]
["bitfinex-derivatives","BTCF0:USTF0",1761307527840,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307530643,0.02764,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307530844,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307533134,0.02764,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307533641,0.04881,111270.0,111260.0,0.93258208]
["bitfinex-derivatives","BTCF0:USTF0",1761307533843,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307534038,0.0048,111270.0,111260.0,1.42135551]
["bitfinex-derivatives","BTCF0:USTF0",1761307535552,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307541252,0.0048,111270.0,111260.0,0.93258208]
["bitfinex-derivatives","BTCF0:USTF0",1761307541551,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307544663,0.0048,111270.0,111260.0,1.42135551]
["bitfinex-derivatives","BTCF0:USTF0",1761307545155,0.02764,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307545358,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307547655,0.0048,111270.0,111260.0,1.18852894]
["bitfinex-derivatives","BTCF0:USTF0",1761307548156,0.0048,111270.0,111260.0,1.06055551]
["bitfinex-derivatives","BTCF0:USTF0",1761307550455,0.04881,111270.0,111260.0,0.21574208]
["bitfinex-derivatives","BTCF0:USTF0",1761307550660,0.04881,111270.0,111260.0,0.66035551]
["bitfinex-derivatives","BTCF0:USTF0",1761307551767,0.02764,111270.0,111260.0,0.66035551]
["bitfinex-derivatives","BTCF0:USTF0",1761307552062,0.0048,111270.0,111260.0,0.66035551]
["bitfinex-derivatives","BTCF0:USTF0",1761307552255,0.02764,111270.0,111260.0,0.66035551]
["bitfinex-derivatives","BTCF0:USTF0",1761307552860,0.0048,111270.0,111260.0,0.66035551]
["bitfinex-derivatives","BTCF0:USTF0",1761307553659,0.0048,111270.0,111260.0,0.59557263]
["bitfinex-derivatives","BTCF0:USTF0",1761307553968,0.0048,111270.0,111260.0,0.66015238]
["bitfinex-derivatives","BTCF0:USTF0",1761307555352,0.0048,111270.0,111260.0,0.59557263]
["bitfinex-derivatives","BTCF0:USTF0",1761307557564,0.0048,111270.0,111260.0,0.4675992]
["bitfinex-derivatives","BTCF0:USTF0",1761307557765,0.0048,111270.0,111260.0,0.59557263]
["bitfinex-derivatives","BTCF0:USTF0",1761307557966,0.0048,111270.0,111260.0,0.66019923]
["bitfinex-derivatives","BTCF0:USTF0",1761307558664,0.0048,111270.0,111260.0,0.59557263]
["bitfinex-derivatives","BTCF0:USTF0",1761307560354,0.0048,111270.0,111260.0,0.95637263]
["bitfinex-derivatives","BTCF0:USTF0",1761307561161,0.0048,111270.0,111260.0,0.59557263]
["bitfinex-derivatives","BTCF0:USTF0",1761307568580,0.0048,111270.0,111260.0,0.67650681]
["bitfinex-derivatives","BTCF0:USTF0",1761307571271,1e-07,111270.0,111260.0,1.56528024]
["bitfinex-derivatives","BTCF0:USTF0",1761307571474,4e-05,111280.0,111270.0,0.1482452]
["bitfinex-derivatives","BTCF0:USTF0",1761307571770,4e-05,111280.0,111270.0,0.84814132]
["bitfinex-derivatives","BTCF0:USTF0",1761307572174,4e-05,111280.0,111270.0,0.59219446]
["bitfinex-derivatives","BTCF0:USTF0",1761307572469,4e-05,111280.0,111270.0,0.84814132]
["bitfinex-derivatives","BTCF0:USTF0",1761307572868,0.04536,111280.0,111270.0,0.67592789]
["bitfinex-derivatives","BTCF0:USTF0",1761307573073,0.40616,111280.0,111270.0,0.67592789]
["bitfinex-derivatives","BTCF0:USTF0",1761307573374,0.40716,111280.0,111270.0,0.27861863]
["bitfinex-derivatives","BTCF0:USTF0",1761307573573,0.40716,111280.0,111270.0,0.59513863]
["bitfinex-derivatives","BTCF0:USTF0",1761307573775,0.4970072,111280.0,111270.0,0.65968935]
["bitfinex-derivatives","BTCF0:USTF0",1761307574472,0.95789063,111280.0,111270.0,0.11169072]
["bitfinex-derivatives","BTCF0:USTF0",1761307574677,0.95789063,111280.0,111270.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1761307574879,0.95789063,111280.0,111270.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1761307575378,0.95789063,111280.0,111270.0,0.41208588]
["bitfinex-derivatives","BTCF0:USTF0",1761307575678,1.35789063,111280.0,111270.0,0.41208588]
["bitfinex-derivatives","BTCF0:USTF0",1761307576174,1.35789063,111280.0,111270.0,0.36734588]
["bitfinex-derivatives","BTCF0:USTF0",1761307577171,1.35789063,111280.0,111270.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1761307577373,1.2299172,111280.0,111270.0,0.07350588]
["bitfinex-derivatives","BTCF0:USTF0",1761307577573,1.2299172,111280.0,111270.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1761307577874,1.35789063,111280.0,111270.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1761307578676,1.35789063,111280.0,111270.0,0.03466587]
["bitfinex-derivatives","BTCF0:USTF0",1761307579180,1.35789063,111280.0,111260.0,0.36494588]
["bitfinex-derivatives","BTCF0:USTF0",1761307579478,0.54700343,111270.0,111260.0,0.07110588]
["bitfinex-derivatives","BTCF0:USTF0",1761307579675,0.75903,111270.0,111260.0,0.04842588]
["bitfinex-derivatives","BTCF0:USTF0",1761307579874,1.41497686,111270.0,111250.0,0.04840927]
["bitfinex-derivatives","BTCF0:USTF0",1761307580079,1.41497686,111270.0,111230.0,0.07827277]
["bitfinex-derivatives","BTCF0:USTF0",1761307580080,0.05823,111240.0,111230.0,0.10936277]
["bitfinex-derivatives","BTCF0:USTF0",1761307580274,1.19780343,111240.0,111230.0,0.36133205]
["bitfinex-derivatives","BTCF0:USTF0",1761307580479,1.59780343,111240.0,111230.0,0.31659205]
["bitfinex-derivatives","BTCF0:USTF0",1761307581180,0.77983,111240.0,111230.0,0.04481205]
["bitfinex-derivatives","BTCF0:USTF0",1761307581483,0.77983,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307581484,1.53780343,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307582778,1.53880343,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307583981,1.53780343,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307584283,1.53880343,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307584675,1.53891001,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307584875,1.13891001,111240.0,111230.0,0.17135206]
["bitfinex-derivatives","BTCF0:USTF0",1761307585076,1.01083,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307586197,1.01083,111240.0,111230.0,0.13315965]
["bitfinex-derivatives","BTCF0:USTF0",1761307586397,1.01083,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307586698,1.00983,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307587598,1.01083,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307587997,1.13891001,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307588497,1.01083,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307589301,1.00983,111240.0,111230.0,0.26123966]
["bitfinex-derivatives","BTCF0:USTF0",1761307590502,1.13791001,111240.0,111230.0,0.17135206]
["bitfinex-derivatives","BTCF0:USTF0",1761307590698,1.66599002,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307591189,1.53791001,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307591601,1.53791001,111240.0,111230.0,0.12815206]
["bitfinex-derivatives","BTCF0:USTF0",1761307592404,1.62778951,111240.0,111230.0,0.12815206]
["bitfinex-derivatives","BTCF0:USTF0",1761307592695,1.62778951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307593202,1.62778951,111240.0,111230.0,0.02237205]
["bitfinex-derivatives","BTCF0:USTF0",1761307593402,1.62778951,111240.0,111230.0,0.15045206]
["bitfinex-derivatives","BTCF0:USTF0",1761307593902,1.62878951,111240.0,111230.0,0.15045206]
["bitfinex-derivatives","BTCF0:USTF0",1761307594700,1.62878951,111240.0,111230.0,0.02237205]
["bitfinex-derivatives","BTCF0:USTF0",1761307594899,1.62878951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307595202,1.62878951,111240.0,111230.0,0.12815206]
["bitfinex-derivatives","BTCF0:USTF0",1761307595404,1.75686952,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307596200,1.62878951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307596504,1.62878951,111240.0,111230.0,0.02237205]
["bitfinex-derivatives","BTCF0:USTF0",1761307597505,1.62878951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307599603,1.62878951,111240.0,111230.0,0.04478205]
["bitfinex-derivatives","BTCF0:USTF0",1761307599803,1.62878951,111240.0,111230.0,0.17286206]
["bitfinex-derivatives","BTCF0:USTF0",1761307600307,1.62878951,111240.0,111230.0,0.04478205]
["bitfinex-derivatives","BTCF0:USTF0",1761307600507,1.62878951,111240.0,111230.0,0.17286206]
["bitfinex-derivatives","BTCF0:USTF0",1761307601401,1.62878951,111240.0,111230.0,0.15045206]
["bitfinex-derivatives","BTCF0:USTF0",1761307601600,1.62878951,111240.0,111230.0,0.12815206]
["bitfinex-derivatives","BTCF0:USTF0",1761307602403,1.62878951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307602706,1.62878951,111240.0,111230.0,0.12815206]
["bitfinex-derivatives","BTCF0:USTF0",1761307603010,1.62878951,111240.0,111230.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761307604806,1.62878951,111240.0,111230.0,0.08995955]
["bitfinex-derivatives","BTCF0:USTF0",1761307605105,1.62878951,111240.0,111230.0,0.24033956]
["bitfinex-derivatives","BTCF0:USTF0",1761307605300,1.62878951,111240.0,111230.0,0.26274956]
["bitfinex-derivatives","BTCF0:USTF0",1761307605301,1.39878951,111240.0,111230.0,0.26274956]
["bitfinex-derivatives","BTCF0:USTF0",1761307605700,1.69878951,111240.0,111230.0,0.26274956]
["bitfinex-derivatives","BTCF0:USTF0",1761307606505,1.5707095,111240.0,111230.0,0.26274956]
["bitfinex-derivatives","BTCF0:USTF0",1761307606710,1.69878951,111240.0,111230.0,0.26274956]
["bitfinex-derivatives","BTCF0:USTF0",1761307607114,1.69878951,111240.0,111230.0,0.21803956]
["bitfinex-derivatives","BTCF0:USTF0",1761307607310,1.69878951,111240.0,111230.0,0.26625058]
["bitfinex-derivatives","BTCF0:USTF0",1761307607511,1.69878951,111240.0,111230.0,0.28855058]
["bitfinex-derivatives","BTCF0:USTF0",1761307608608,1.69878951,111240.0,111230.0,0.19866308]
["bitfinex-derivatives","BTCF0:USTF0",1761307608814,1.69878951,111240.0,111230.0,0.17636308]
["bitfinex-derivatives","BTCF0:USTF0",1761307611118,1.69878951,111240.0,111230.0,0.26625068]
["bitfinex-derivatives","BTCF0:USTF0",1761307611318,1.69878951,111240.0,111230.0,0.04828307]
["bitfinex-derivatives","BTCF0:USTF0",1761307611616,1.69878951,111240.0,111230.0,0.17636308]
["bitfinex-derivatives","BTCF0:USTF0",1761307611817,1.69878951,111240.0,111230.0,0.26625058]
["bitfinex-derivatives","BTCF0:USTF0",1761307612124,1.82686952,111240.0,111230.0,0.08062169]
["bitfinex-derivatives","BTCF0:USTF0",1761307612422,0.1470975,111230.0,111220.0,0.36926641]
["bitfinex-derivatives","BTCF0:USTF0",1761307612611,1.24249751,111230.0,111220.0,0.36926641]
["bitfinex-derivatives","BTCF0:USTF0",1761307612810,1.64249751,111230.0,111220.0,0.36926641]
["bitfinex-derivatives","BTCF0:USTF0",1761307613007,1.64249751,111230.0,111220.0,0.32105539]
["bitfinex-derivatives","BTCF0:USTF0",1761307613518,1.6426037,111230.0,111220.0,0.32105539]
["bitfinex-derivatives","BTCF0:USTF0",1761307613719,1.51452369,111230.0,111220.0,0.32105539]
["bitfinex-derivatives","BTCF0:USTF0",1761307614019,1.6426037,111230.0,111220.0,0.32105539]
["bitfinex-derivatives","BTCF0:USTF0",1761307614813,1.6426037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307617721,1.51452369,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307617911,1.6436037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307619720,1.6436037,111230.0,111220.0,0.02638539]
["bitfinex-derivatives","BTCF0:USTF0",1761307619922,1.6436037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307622008,1.6436037,111230.0,111220.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1761307622322,1.6436037,111230.0,111220.0,0.11628099]
["bitfinex-derivatives","BTCF0:USTF0",1761307623720,1.51552369,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307623921,1.6436037,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307624419,1.3270837,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307624621,1.6436037,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307625410,1.6436037,111230.0,111220.0,0.11628099]
["bitfinex-derivatives","BTCF0:USTF0",1761307626920,1.6436037,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307627318,1.3270837,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307627524,1.6436037,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307629523,1.3270837,111230.0,111220.0,0.13790099]
["bitfinex-derivatives","BTCF0:USTF0",1761307629723,1.2436037,111230.0,111220.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1761307631724,1.6044037,111230.0,111220.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1761307632323,1.6044037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307632520,1.6044037,111230.0,111220.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1761307632727,1.6044037,111230.0,111220.0,0.11628099]
["bitfinex-derivatives","BTCF0:USTF0",1761307633727,1.6044037,111230.0,111220.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1761307635820,1.2878837,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307636021,1.73248371,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307636222,1.6044037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307636722,1.6044037,111230.0,111220.0,0.02638539]
["bitfinex-derivatives","BTCF0:USTF0",1761307638724,1.47632369,111230.0,111220.0,0.04800539]
["bitfinex-derivatives","BTCF0:USTF0",1761307638926,1.6044037,111230.0,111220.0,0.02638539]
["bitfinex-derivatives","BTCF0:USTF0",1761307639225,1.6044037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307640328,1.6044037,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307640730,1.6044037,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761307642340,1.6044037,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307642530,1.6044037,111230.0,111220.0,0.08507504]
["bitfinex-derivatives","BTCF0:USTF0",1761307643737,1.6044037,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307644337,1.73248371,111230.0,111220.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1761307645636,1.6044037,111230.0,111220.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1761307646732,1.60443504,111230.0,111220.0,0.08507452]
["bitfinex-derivatives","BTCF0:USTF0",1761307648038,1.60443504,111230.0,111220.0,0.0368635]
["bitfinex-derivatives","BTCF0:USTF0",1761307649235,1.60443504,111230.0,111220.0,0.0589635]
["bitfinex-derivatives","BTCF0:USTF0",1761307649440,1.60443504,111230.0,111220.0,0.12876452]
["bitfinex-derivatives","BTCF0:USTF0",1761307650042,1.60443504,111230.0,111220.0,0.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1761307650236,1.60443504,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307650737,1.60443504,111230.0,111220.0,0.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1761307650938,1.47628369,111230.0,111220.0,0.18629201]
["bitfinex-derivatives","BTCF0:USTF0",1761307651138,1.60439504,111230.0,111220.0,0.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1761307651733,1.60439504,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307653546,1.60439504,111230.0,111220.0,0.08506794]
["bitfinex-derivatives","BTCF0:USTF0",1761307654045,1.60439504,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307654347,1.60439504,111230.0,111220.0,0.0850672]
["bitfinex-derivatives","BTCF0:USTF0",1761307654735,1.28791504,111230.0,111220.0,0.14260201]
["bitfinex-derivatives","BTCF0:USTF0",1761307654939,1.60435504,111230.0,111220.0,0.14260201]
["bitfinex-derivatives","BTCF0:USTF0",1761307655146,1.60435504,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307655340,1.60435504,111230.0,111220.0,0.08506632]
["bitfinex-derivatives","BTCF0:USTF0",1761307655538,1.60435504,111230.0,111220.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1761307655737,1.60435504,111230.0,111220.0,0.17496207]
["bitfinex-derivatives","BTCF0:USTF0",1761307656648,1.47624369,111230.0,111220.0,0.17496207]
["bitfinex-derivatives","BTCF0:USTF0",1761307656841,1.60435504,111230.0,111220.0,0.17496207]
["bitfinex-derivatives","BTCF0:USTF0",1761307657540,1.60435504,111230.0,111220.0,0.21865207]
["bitfinex-derivatives","BTCF0:USTF0",1761307658038,1.60435504,111230.0,111220.0,0.18629201]
["bitfinex-derivatives","BTCF0:USTF0",1761307658444,1.60435504,111230.0,111220.0,0.16470201]
["bitfinex-derivatives","BTCF0:USTF0",1761307658633,1.60435504,111230.0,111220.0,0.18629201]
["bitfinex-derivatives","BTCF0:USTF0",1761307659245,1.60435504,111230.0,111220.0,0.16470201]
["bitfinex-derivatives","BTCF0:USTF0",1761307660443,1.60435504,111230.0,111220.0,0.14260201]
["bitfinex-derivatives","BTCF0:USTF0",1761307661447,1.28791504,111230.0,111220.0,0.18629201]
["bitfinex-derivatives","BTCF0:USTF0",1761307661649,1.28791504,111230.0,111220.0,0.19985201]
["bitfinex-derivatives","BTCF0:USTF0",1761307661839,1.15980369,111230.0,111220.0,0.19985201]
["bitfinex-derivatives","BTCF0:USTF0",1761307662034,0.92718619,111230.0,111220.0,0.32796336]
["bitfinex-derivatives","BTCF0:USTF0",1761307662340,0.92718619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307662542,0.92718619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307663246,0.92718619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307663537,0.92618619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307663737,0.92618619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307663738,0.90618619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307666852,0.92618619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307667752,0.76618619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307667941,0.91618619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307668743,0.91618619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307668944,0.93618619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307670054,0.93618619,111230.0,111220.0,0.46808099]
["bitfinex-derivatives","BTCF0:USTF0",1761307670356,0.93618619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307672655,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307672856,0.57538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307673751,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307673958,0.56538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307675648,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307675853,0.75538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307677657,0.55538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307678356,0.54538619,111230.0,111220.0,1.06074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307678655,0.04458619,111230.0,111220.0,1.06074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307686261,0.40538619,111230.0,111220.0,1.06074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307686753,0.40538619,111230.0,111220.0,0.99619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307687960,0.40538619,111230.0,111220.0,1.06074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307688162,0.40538619,111230.0,111220.0,0.99619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307689765,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307690467,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307695168,0.40538619,111230.0,111220.0,0.53263171]
["bitfinex-derivatives","BTCF0:USTF0",1761307695363,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307696160,0.40538619,111230.0,111220.0,0.53263171]
["bitfinex-derivatives","BTCF0:USTF0",1761307696465,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307696768,0.40538619,111230.0,111220.0,0.53263171]
["bitfinex-derivatives","BTCF0:USTF0",1761307696966,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307698073,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307699971,0.68538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307700378,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307700969,0.40538619,111230.0,111220.0,0.66074306]
["bitfinex-derivatives","BTCF0:USTF0",1761307701573,0.40538619,111230.0,111220.0,0.53263171]
["bitfinex-derivatives","BTCF0:USTF0",1761307701773,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307702970,0.40538619,111230.0,111220.0,0.46808099]
["bitfinex-derivatives","BTCF0:USTF0",1761307703276,0.40538619,111230.0,111220.0,0.59619234]
["bitfinex-derivatives","BTCF0:USTF0",1761307706776,0.40538619,111230.0,111220.0,0.72421043]
["bitfinex-derivatives","BTCF0:USTF0",1761307711577,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307712071,0.04458619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307712268,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307716276,0.04458619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307716483,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307717682,0.04458619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307717882,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307719183,0.04458619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307719381,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307721080,0.40538619,111230.0,111220.0,0.53263171]
["bitfinex-derivatives","BTCF0:USTF0",1761307721282,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307722079,0.04458619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307722276,0.40538619,111230.0,111220.0,0.78876115]
["bitfinex-derivatives","BTCF0:USTF0",1761307728477,0.40538619,111230.0,111220.0,0.72421043]
["bitfinex-derivatives","BTCF0:USTF0",1761307729386,0.40538619,111230.0,111220.0,0.80495969]
["bitfinex-derivatives","BTCF0:USTF0",1761307730186,0.04458619,111230.0,111220.0,0.80495969]
["bitfinex-derivatives","BTCF0:USTF0",1761307730386,0.40538619,111230.0,111220.0,0.80495969]
["bitfinex-derivatives","BTCF0:USTF0",1761307733585,0.40538619,111230.0,111220.0,0.72421043]
["bitfinex-derivatives","BTCF0:USTF0",1761307734391,0.36090619,111230.0,111220.0,0.72421043]
["bitfinex-derivatives","BTCF0:USTF0",1761307734690,0.36090619,111230.0,111220.0,0.78888541]
["bitfinex-derivatives","BTCF0:USTF0",1761307735095,0.36090619,111230.0,111220.0,0.80495969]
["bitfinex-derivatives","BTCF0:USTF0",1761307735280,0.36090619,111230.0,111220.0,1.20495969]
["bitfinex-derivatives","BTCF0:USTF0",1761307736101,0.00010619,111230.0,111220.0,1.56575969]
["bitfinex-derivatives","BTCF0:USTF0",1761307737400,0.3608,111240.0,111220.0,1.65565529]
["bitfinex-derivatives","BTCF0:USTF0",1761307737582,0.4046,111240.0,111230.0,0.34175526]
["bitfinex-derivatives","BTCF0:USTF0",1761307741797,0.4046,111240.0,111230.0,0.4125136]
["bitfinex-derivatives","BTCF0:USTF0",1761307743686,0.38316,111250.0,111240.0,0.0898795]
["bitfinex-derivatives","BTCF0:USTF0",1761307743893,0.40598,111250.0,111240.0,0.72125894]
["bitfinex-derivatives","BTCF0:USTF0",1761307744303,0.04518,111250.0,111240.0,0.72125894]
["bitfinex-derivatives","BTCF0:USTF0",1761307744600,0.40598,111250.0,111240.0,0.78589188]
["bitfinex-derivatives","BTCF0:USTF0",1761307744801,0.40598,111250.0,111240.0,0.72125894]
["bitfinex-derivatives","BTCF0:USTF0",1761307745297,0.40598,111250.0,111240.0,0.59319422]
["bitfinex-derivatives","BTCF0:USTF0",1761307745704,0.04518,111250.0,111240.0,0.65782716]
["bitfinex-derivatives","BTCF0:USTF0",1761307746195,0.04518,111250.0,111240.0,0.59319422]
["bitfinex-derivatives","BTCF0:USTF0",1761307746696,0.04518,111250.0,111240.0,0.72125894]
["bitfinex-derivatives","BTCF0:USTF0",1761307746900,0.04518,111250.0,111240.0,0.78589188]
["bitfinex-derivatives","BTCF0:USTF0",1761307747093,0.02282,111250.0,111240.0,0.78589188]
["bitfinex-derivatives","BTCF0:USTF0",1761307747489,0.40598,111260.0,111250.0,0.1490415]
["bitfinex-derivatives","BTCF0:USTF0",1761307747698,0.40598,111260.0,111250.0,0.34165496]
["bitfinex-derivatives","BTCF0:USTF0",1761307748096,0.40598,111260.0,111250.0,0.32549853]
["bitfinex-derivatives","BTCF0:USTF0",1761307749398,0.40598,111260.0,111250.0,0.19743381]
["bitfinex-derivatives","BTCF0:USTF0",1761307749602,0.40598,111260.0,111250.0,0.32549853]
["bitfinex-derivatives","BTCF0:USTF0",1761307751095,0.3608,111260.0,111250.0,0.40517094]
["bitfinex-derivatives","BTCF0:USTF0",1761307751398,0.3608,111260.0,111250.0,0.27710622]
["bitfinex-derivatives","BTCF0:USTF0",1761307752205,0.04518,111270.0,111260.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1761307752390,0.04518,111270.0,111260.0,0.6414483]
["bitfinex-derivatives","BTCF0:USTF0",1761307753503,0.04518,111270.0,111260.0,0.76951302]
["bitfinex-derivatives","BTCF0:USTF0",1761307754202,0.04518,111270.0,111260.0,0.80170512]
["bitfinex-derivatives","BTCF0:USTF0",1761307754403,0.04518,111270.0,111260.0,0.6736404]
["bitfinex-derivatives","BTCF0:USTF0",1761307755101,0.40598,111270.0,111260.0,0.80170512]
["bitfinex-derivatives","BTCF0:USTF0",1761307755404,0.40598,111270.0,111260.0,0.77798568]
["bitfinex-derivatives","BTCF0:USTF0",1761307756102,0.3608,111270.0,111260.0,0.77798568]
["bitfinex-derivatives","BTCF0:USTF0",1761307756401,0.40602,111280.0,111260.0,0.81016615]
["bitfinex-derivatives","BTCF0:USTF0",1761307756595,0.36084,111280.0,111270.0,0.30927049]
["bitfinex-derivatives","BTCF0:USTF0",1761307756801,0.36084,111280.0,111270.0,0.35758067]
["bitfinex-derivatives","BTCF0:USTF0",1761307757005,4e-05,111280.0,111270.0,0.35758067]
["bitfinex-derivatives","BTCF0:USTF0",1761307757201,4e-05,111280.0,111270.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1761307757604,0.00104,111280.0,111270.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1761307758001,0.40702,111280.0,111270.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1761307760098,0.40702,111280.0,111270.0,0.39804479]
["bitfinex-derivatives","BTCF0:USTF0",1761307760605,0.04622,111280.0,111270.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1761307762200,0.40702,111280.0,111270.0,0.19733548]
["bitfinex-derivatives","BTCF0:USTF0",1761307762402,0.02386,111280.0,111270.0,0.81426492]
["bitfinex-derivatives","BTCF0:USTF0",1761307762700,0.02386,111280.0,111270.0,0.32529539]
["bitfinex-derivatives","BTCF0:USTF0",1761307762905,0.04622,111280.0,111270.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1761307763099,0.04622,111280.0,111270.0,0.32528486]
["bitfinex-derivatives","BTCF0:USTF0",1761307763900,0.04622,111280.0,111270.0,0.39798695]
["bitfinex-derivatives","BTCF0:USTF0",1761307765406,0.00104,111280.0,111270.0,0.39798695]
["bitfinex-derivatives","BTCF0:USTF0",1761307765806,0.02244,111280.0,111270.0,0.39798695]
["bitfinex-derivatives","BTCF0:USTF0",1761307768409,0.02244,111280.0,111270.0,0.34979211]
["bitfinex-derivatives","BTCF0:USTF0",1761307768708,0.02244,111280.0,111270.0,0.34967146]
["bitfinex-derivatives","BTCF0:USTF0",1761307769206,0.02244,111280.0,111270.0,0.39786717]
["bitfinex-derivatives","BTCF0:USTF0",1761307769406,0.02244,111280.0,111270.0,0.34967146]
["bitfinex-derivatives","BTCF0:USTF0",1761307770115,0.02244,111280.0,111270.0,0.39787253]
["bitfinex-derivatives","BTCF0:USTF0",1761307771008,0.00104,111280.0,111270.0,0.39787253]
["bitfinex-derivatives","BTCF0:USTF0",1761307772909,0.00104,111280.0,111270.0,0.9258166]
["bitfinex-derivatives","BTCF0:USTF0",1761307773115,0.00104,111280.0,111270.0,0.34967146]
["bitfinex-derivatives","BTCF0:USTF0",1761307775715,0.04501,111280.0,111270.0,0.34967146]
["bitfinex-derivatives","BTCF0:USTF0",1761307777105,0.83643407,111280.0,111270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761307777313,0.83643407,111280.0,111270.0,0.39642006]
["bitfinex-derivatives","BTCF0:USTF0",1761307777508,0.83643407,111280.0,111270.0,0.34809652]
["bitfinex-derivatives","BTCF0:USTF0",1761307777712,0.83643407,111280.0,111270.0,0.37226384]
["bitfinex-derivatives","BTCF0:USTF0",1761307778214,1.23643407,111280.0,111270.0,0.03221652]
["bitfinex-derivatives","BTCF0:USTF0",1761307781919,1.23643407,111280.0,111270.0,0.05639605]
["bitfinex-derivatives","BTCF0:USTF0",1761307783018,1.23643407,111280.0,111270.0,0.07754605]
["bitfinex-derivatives","BTCF0:USTF0",1761307784818,1.23643407,111280.0,111270.0,0.05639605]
["bitfinex-derivatives","BTCF0:USTF0",1761307785611,1.23643407,111280.0,111270.0,0.07754605]
["bitfinex-derivatives","BTCF0:USTF0",1761307786224,1.10849,111280.0,111270.0,0.09861605]
["bitfinex-derivatives","BTCF0:USTF0",1761307786428,1.23643407,111280.0,111270.0,0.11256605]
["bitfinex-derivatives","BTCF0:USTF0",1761307787110,0.57581,111280.0,111270.0,0.17824192]
["bitfinex-derivatives","BTCF0:USTF0",1761307787316,0.40581,111280.0,111270.0,0.34722495]
["bitfinex-derivatives","BTCF0:USTF0",1761307787921,0.40581,111280.0,111270.0,0.27396947]
["bitfinex-derivatives","BTCF0:USTF0",1761307788219,0.40581,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307788412,0.41849,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307788914,0.40581,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307793227,0.41849,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307795725,0.54643407,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307796424,0.41849,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307798227,0.40581,111280.0,111270.0,0.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1761307803133,0.40611,111280.0,111270.0,0.32228704]
["bitfinex-derivatives","BTCF0:USTF0",1761307803326,0.40611,111280.0,111270.0,0.27396947]
["bitfinex-derivatives","BTCF0:USTF0",1761307803831,0.40611,111280.0,111270.0,0.1460254]
["bitfinex-derivatives","BTCF0:USTF0",1761307804032,0.40611,111280.0,111270.0,0.27396947]
["bitfinex-derivatives","BTCF0:USTF0",1761307804222,0.38324,111280.0,111270.0,0.33851821]
["bitfinex-derivatives","BTCF0:USTF0",1761307804831,0.38324,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307805328,0.40611,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307805730,0.38324,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307806230,0.40611,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307807439,0.41934,111280.0,111270.0,0.28336257]
["bitfinex-derivatives","BTCF0:USTF0",1761307809930,0.40611,111280.0,111270.0,0.28336257]
["bitfinex-derivatives","BTCF0:USTF0",1761307810233,0.40611,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307811227,0.04531,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307812131,0.04531,111280.0,111270.0,0.77210664]
["bitfinex-derivatives","BTCF0:USTF0",1761307812836,0.04531,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307814435,0.04531,111280.0,111270.0,0.3467579]
["bitfinex-derivatives","BTCF0:USTF0",1761307814840,0.02244,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307815130,0.00104,111280.0,111270.0,0.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1761307816538,0.00104,111280.0,111270.0,0.77210664]
["bitfinex-derivatives","BTCF0:USTF0",1761307817234,0.40664,111300.0,111290.0,0.1497792]
["bitfinex-derivatives","BTCF0:USTF0",1761307817435,0.3608,111300.0,111290.0,0.65801861]
["bitfinex-derivatives","BTCF0:USTF0",1761307817630,0.38847,111310.0,111300.0,0.0898311]
["bitfinex-derivatives","BTCF0:USTF0",1761307817829,0.41144,111310.0,111300.0,0.32608082]
["bitfinex-derivatives","BTCF0:USTF0",1761307819944,0.41144,111310.0,111300.0,0.19813675]
["bitfinex-derivatives","BTCF0:USTF0",1761307821546,0.41144,111310.0,111300.0,0.32608082]
["bitfinex-derivatives","BTCF0:USTF0",1761307822744,0.41144,111310.0,111300.0,0.19813675]
["bitfinex-derivatives","BTCF0:USTF0",1761307822745,0.43467,111310.0,111300.0,0.19813675]
["bitfinex-derivatives","BTCF0:USTF0",1761307822946,0.83261407,111310.0,111300.0,0.1819615]
["bitfinex-derivatives","BTCF0:USTF0",1761307823150,0.55261407,111310.0,111300.0,0.23032715]
["bitfinex-derivatives","BTCF0:USTF0",1761307823446,0.56261407,111310.0,111300.0,0.21656715]
["bitfinex-derivatives","BTCF0:USTF0",1761307824744,0.43467,111310.0,111300.0,0.21656715]
["bitfinex-derivatives","BTCF0:USTF0",1761307825641,0.43467,111310.0,111300.0,0.23015715]
["bitfinex-derivatives","BTCF0:USTF0",1761307825841,0.42467,111310.0,111300.0,0.23015715]
["bitfinex-derivatives","BTCF0:USTF0",1761307826848,0.43467,111310.0,111300.0,0.23015715]
["bitfinex-derivatives","BTCF0:USTF0",1761307827949,0.42144,111310.0,111300.0,0.23015715]
["bitfinex-derivatives","BTCF0:USTF0",1761307828244,0.41144,111310.0,111300.0,0.1817915]
["bitfinex-derivatives","BTCF0:USTF0",1761307828846,0.53934386,111310.0,111300.0,0.30969536]
["bitfinex-derivatives","BTCF0:USTF0",1761307832245,0.53934386,111310.0,111300.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761307833051,0.53934386,111310.0,111300.0,0.30969536]
["bitfinex-derivatives","BTCF0:USTF0",1761307835051,0.17854386,111310.0,111300.0,0.30969536]
["bitfinex-derivatives","BTCF0:USTF0",1761307835245,0.53934386,111310.0,111300.0,0.30969536]
["bitfinex-derivatives","BTCF0:USTF0",1761307836556,0.53934386,111310.0,111300.0,0.1817915]
["bitfinex-derivatives","BTCF0:USTF0",1761307836944,0.53934386,111310.0,111300.0,0.30969536]
["bitfinex-derivatives","BTCF0:USTF0",1761307838851,0.55245386,111310.0,111300.0,0.0783704]
["bitfinex-derivatives","BTCF0:USTF0",1761307839151,0.90245386,111310.0,111300.0,0.1682015]
["bitfinex-derivatives","BTCF0:USTF0",1761307845355,0.90245386,111310.0,111300.0,0.29610536]
["bitfinex-derivatives","BTCF0:USTF0",1761307846055,0.90245386,111310.0,111300.0,0.34447101]
["bitfinex-derivatives","BTCF0:USTF0",1761307847053,0.90245386,111310.0,111300.0,0.31228061]
["bitfinex-derivatives","BTCF0:USTF0",1761307847255,0.76144,111310.0,111300.0,0.32587061]
["bitfinex-derivatives","BTCF0:USTF0",1761307847451,0.88934386,111310.0,111300.0,0.32587061]
["bitfinex-derivatives","BTCF0:USTF0",1761307848248,0.88934386,111310.0,111300.0,0.27750496]
["bitfinex-derivatives","BTCF0:USTF0",1761307848644,0.88934386,111310.0,111300.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761307848959,0.90245386,111310.0,111300.0,0.31230454]
["bitfinex-derivatives","BTCF0:USTF0",1761307849155,0.90245386,111310.0,111300.0,0.18440068]
["bitfinex-derivatives","BTCF0:USTF0",1761307849657,0.90245386,111310.0,111300.0,0.16139068]
["bitfinex-derivatives","BTCF0:USTF0",1761307850054,0.90245386,111310.0,111300.0,0.18369068]
["bitfinex-derivatives","BTCF0:USTF0",1761307853759,0.90245386,111310.0,111300.0,0.04838958]
["bitfinex-derivatives","BTCF0:USTF0",1761307853760,1.43035772,111310.0,111300.0,0.04838958]
["bitfinex-derivatives","BTCF0:USTF0",1761307854250,1.43035772,111310.0,111300.0,0.08065168]
["bitfinex-derivatives","BTCF0:USTF0",1761307859755,1.74603772,111310.0,111300.0,0.08065168]
["bitfinex-derivatives","BTCF0:USTF0",1761307860561,1.43035772,111310.0,111300.0,0.21544278]
["bitfinex-derivatives","BTCF0:USTF0",1761307860863,1.61813386,111310.0,111300.0,0.21544278]
["bitfinex-derivatives","BTCF0:USTF0",1761307861056,1.61813386,111310.0,111300.0,0.19246278]
["bitfinex-derivatives","BTCF0:USTF0",1761307861257,1.61813386,111310.0,111300.0,0.17048278]
["bitfinex-derivatives","BTCF0:USTF0",1761307861552,0.90245386,111310.0,111300.0,0.21544278]
["bitfinex-derivatives","BTCF0:USTF0",1761307861759,0.90245386,111310.0,111300.0,0.34334664]
["bitfinex-derivatives","BTCF0:USTF0",1761307861961,0.90245386,111310.0,111300.0,0.21544278]
["bitfinex-derivatives","BTCF0:USTF0",1761307862650,0.90245386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307862851,0.88934386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307865261,0.51144,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307865466,0.72144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307865766,0.72144,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307866158,0.84934386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307875369,0.84934386,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307875566,0.72144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307876272,0.72144,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307876472,0.84934386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307877474,0.88934386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307878572,0.88934386,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307878573,0.76144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307878765,0.88934386,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307879272,0.76144,111310.0,111300.0,0.32448454]
["bitfinex-derivatives","BTCF0:USTF0",1761307879470,0.69144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307880273,0.71144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307881968,0.69144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307884373,0.70144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307884873,0.70144,111310.0,111300.0,0.19658068]
["bitfinex-derivatives","BTCF0:USTF0",1761307885070,0.70144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307886978,0.73144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307887574,0.41144,111310.0,111300.0,0.4523884]
["bitfinex-derivatives","BTCF0:USTF0",1761307887780,0.05064,111310.0,111300.0,0.76479882]
["bitfinex-derivatives","BTCF0:USTF0",1761307887981,0.05064,111310.0,111300.0,0.82929416]
["bitfinex-derivatives","BTCF0:USTF0",1761307888179,0.0048,111310.0,111300.0,0.82929416]
["bitfinex-derivatives","BTCF0:USTF0",1761307888368,0.0048,111310.0,111300.0,1.22929416]
["bitfinex-derivatives","BTCF0:USTF0",1761307888880,0.0048,111310.0,111300.0,1.16470474]
["bitfinex-derivatives","BTCF0:USTF0",1761307889088,0.0048,111310.0,111300.0,1.22917696]
["bitfinex-derivatives","BTCF0:USTF0",1761307896593,0.0048,111310.0,111300.0,0.97346332]
["bitfinex-derivatives","BTCF0:USTF0",1761307896789,0.0048,111310.0,111300.0,1.10132014]
["bitfinex-derivatives","BTCF0:USTF0",1761307897094,0.04879,111310.0,111300.0,1.22917696]
["bitfinex-derivatives","BTCF0:USTF0",1761307900485,0.02741,111310.0,111300.0,1.22917696]
["bitfinex-derivatives","BTCF0:USTF0",1761307900687,0.0048,111310.0,111300.0,1.22917696]
["bitfinex-derivatives","BTCF0:USTF0",1761307913001,0.0048,111310.0,111300.0,1.16470474]
["bitfinex-derivatives","BTCF0:USTF0",1761307915999,0.02624,111310.0,111300.0,1.16470474]
["bitfinex-derivatives","BTCF0:USTF0",1761307917999,0.02624,111310.0,111300.0,1.245454]
["bitfinex-derivatives","BTCF0:USTF0",1761307918298,0.0048,111310.0,111300.0,1.245454]
["bitfinex-derivatives","BTCF0:USTF0",1761307921492,0.02624,111310.0,111300.0,1.561014]
["bitfinex-derivatives","BTCF0:USTF0",1761307921694,0.0048,111310.0,111300.0,1.561014]
["bitfinex-derivatives","BTCF0:USTF0",1761307923492,0.38224,111330.0,111300.0,1.08026474]
["bitfinex-derivatives","BTCF0:USTF0",1761307923700,0.04388,111330.0,111320.0,0.27751182]
["bitfinex-derivatives","BTCF0:USTF0",1761307923996,0.40472,111340.0,111330.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761307924192,0.70472,111340.0,111330.0,0.23605334]
["bitfinex-derivatives","BTCF0:USTF0",1761307924594,0.71472,111340.0,111330.0,0.23605334]
["bitfinex-derivatives","BTCF0:USTF0",1761307925200,0.71472,111340.0,111330.0,0.24499035]
["bitfinex-derivatives","BTCF0:USTF0",1761307927004,0.71472,111340.0,111330.0,0.11713353]
["bitfinex-derivatives","BTCF0:USTF0",1761307927206,0.75472,111340.0,111330.0,0.24499035]
["bitfinex-derivatives","BTCF0:USTF0",1761307927400,0.73472,111340.0,111330.0,0.24499035]
["bitfinex-derivatives","BTCF0:USTF0",1761307927606,0.73472,111340.0,111330.0,0.11713353]
["bitfinex-derivatives","BTCF0:USTF0",1761307927806,0.73472,111340.0,111330.0,0.24499035]
["bitfinex-derivatives","BTCF0:USTF0",1761307928204,0.73472,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307928600,0.43472,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307929309,0.40472,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307929507,0.44472,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307929706,0.71816,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307930105,0.71816,111340.0,111330.0,0.14934205]
["bitfinex-derivatives","BTCF0:USTF0",1761307930304,0.71816,111340.0,111330.0,0.27719887]
["bitfinex-derivatives","BTCF0:USTF0",1761307931407,0.71816,111340.0,111330.0,0.57871887]
["bitfinex-derivatives","BTCF0:USTF0",1761307932313,0.71816,111340.0,111330.0,0.26319887]
["bitfinex-derivatives","BTCF0:USTF0",1761307932609,0.71816,111340.0,111330.0,0.57871887]
["bitfinex-derivatives","BTCF0:USTF0",1761307933406,0.71816,111340.0,111330.0,0.26319887]
["bitfinex-derivatives","BTCF0:USTF0",1761307933611,0.71816,111340.0,111330.0,0.66852577]
["bitfinex-derivatives","BTCF0:USTF0",1761307933807,0.71816,111340.0,111330.0,0.35300577]
["bitfinex-derivatives","BTCF0:USTF0",1761307934006,0.71816,111340.0,111330.0,0.66852577]
["bitfinex-derivatives","BTCF0:USTF0",1761307935013,0.70816,111340.0,111330.0,0.66852577]
["bitfinex-derivatives","BTCF0:USTF0",1761307936015,0.70816,111340.0,111330.0,0.35300577]
["bitfinex-derivatives","BTCF0:USTF0",1761307936210,0.70816,111340.0,111330.0,0.66852577]
["bitfinex-derivatives","BTCF0:USTF0",1761307936909,0.70816,111340.0,111330.0,0.57871887]
["bitfinex-derivatives","BTCF0:USTF0",1761307938312,0.70816,111340.0,111330.0,0.54651035]
["bitfinex-derivatives","BTCF0:USTF0",1761307939209,0.41816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307939408,0.41816,111340.0,111330.0,0.32079735]
["bitfinex-derivatives","BTCF0:USTF0",1761307939609,0.41816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307940917,0.66816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307941905,0.66816,111340.0,111330.0,0.65031735]
["bitfinex-derivatives","BTCF0:USTF0",1761307942107,0.69816,111340.0,111330.0,0.56051035]
["bitfinex-derivatives","BTCF0:USTF0",1761307942512,0.69816,111340.0,111330.0,0.54651035]
["bitfinex-derivatives","BTCF0:USTF0",1761307943007,0.69816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307945021,0.69816,111340.0,111330.0,0.32079735]
["bitfinex-derivatives","BTCF0:USTF0",1761307945221,0.69816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307945721,0.41816,111340.0,111330.0,0.32079735]
["bitfinex-derivatives","BTCF0:USTF0",1761307945924,0.41816,111340.0,111330.0,0.63631735]
["bitfinex-derivatives","BTCF0:USTF0",1761307946216,0.65816,111340.0,111330.0,0.32079735]
["bitfinex-derivatives","BTCF0:USTF0",1761307946419,0.65816,111340.0,111330.0,0.63627735]
["bitfinex-derivatives","BTCF0:USTF0",1761307947419,0.65816,111340.0,111330.0,0.32079735]
["bitfinex-derivatives","BTCF0:USTF0",1761307947620,0.65816,111340.0,111330.0,0.63627735]
["bitfinex-derivatives","BTCF0:USTF0",1761307947924,0.41816,111340.0,111330.0,0.64998735]
["bitfinex-derivatives","BTCF0:USTF0",1761307948219,0.45816,111340.0,111330.0,0.64998735]
["bitfinex-derivatives","BTCF0:USTF0",1761307948721,0.45816,111340.0,111330.0,0.64995133]
["bitfinex-derivatives","BTCF0:USTF0",1761307953230,0.45816,111340.0,111330.0,0.60159481]
["bitfinex-derivatives","BTCF0:USTF0",1761307956228,0.44472,111340.0,111330.0,0.60159481]
["bitfinex-derivatives","BTCF0:USTF0",1761307959331,0.44472,111340.0,111330.0,0.28611481]
["bitfinex-derivatives","BTCF0:USTF0",1761307959629,0.44472,111340.0,111330.0,0.60159481]
["bitfinex-derivatives","BTCF0:USTF0",1761307961033,0.72472,111340.0,111330.0,0.60159481]
["bitfinex-derivatives","BTCF0:USTF0",1761307961231,0.73852,111340.0,111330.0,0.38396701]
["bitfinex-derivatives","BTCF0:USTF0",1761307961429,0.73852,111340.0,111330.0,0.51178781]
["bitfinex-derivatives","BTCF0:USTF0",1761307962231,0.73852,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307962634,0.58852,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307964135,0.58852,111340.0,111330.0,0.28611471]
["bitfinex-derivatives","BTCF0:USTF0",1761307964335,0.58852,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307965134,0.55228,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307965528,0.57521,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307966423,0.57521,111340.0,111330.0,0.66607901]
["bitfinex-derivatives","BTCF0:USTF0",1761307967725,0.21441,111340.0,111330.0,0.66607901]
["bitfinex-derivatives","BTCF0:USTF0",1761307967925,0.57521,111340.0,111330.0,0.66607901]
["bitfinex-derivatives","BTCF0:USTF0",1761307968334,0.57521,111340.0,111330.0,0.64998112]
["bitfinex-derivatives","BTCF0:USTF0",1761307972244,0.21441,111340.0,111330.0,0.64998112]
["bitfinex-derivatives","BTCF0:USTF0",1761307972444,0.57521,111340.0,111330.0,0.64998112]
["bitfinex-derivatives","BTCF0:USTF0",1761307975137,0.57521,111340.0,111330.0,0.77780192]
["bitfinex-derivatives","BTCF0:USTF0",1761307975339,0.57521,111340.0,111330.0,0.64998112]
["bitfinex-derivatives","BTCF0:USTF0",1761307978140,0.57521,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307980841,0.40521,111340.0,111330.0,0.60159471]
["bitfinex-derivatives","BTCF0:USTF0",1761307981147,0.40521,111340.0,111330.0,0.79389981]
["bitfinex-derivatives","BTCF0:USTF0",1761307981544,0.38228,111340.0,111330.0,0.79389981]
["bitfinex-derivatives","BTCF0:USTF0",1761307981846,0.40391,111340.0,111330.0,0.79389981]
["bitfinex-derivatives","BTCF0:USTF0",1761307983037,0.40391,111340.0,111330.0,0.70409291]
["bitfinex-derivatives","BTCF0:USTF0",1761307983234,0.40391,111340.0,111330.0,0.79389991]
["bitfinex-derivatives","BTCF0:USTF0",1761307985547,0.40391,111340.0,111330.0,0.66607911]
["bitfinex-derivatives","BTCF0:USTF0",1761307986139,0.04311,111340.0,111330.0,0.66607911]
["bitfinex-derivatives","BTCF0:USTF0",1761307986534,0.04311,111340.0,111330.0,0.79389991]
["bitfinex-derivatives","BTCF0:USTF0",1761307991442,0.04311,111340.0,111330.0,0.79381991]
["bitfinex-derivatives","BTCF0:USTF0",1761307992145,0.04311,111340.0,111330.0,1.15461991]
["bitfinex-derivatives","BTCF0:USTF0",1761307992545,0.02148,111340.0,111330.0,1.15461991]
["bitfinex-derivatives","BTCF0:USTF0",1761307992949,0.02148,111340.0,111330.0,0.83921991]
["bitfinex-derivatives","BTCF0:USTF0",1761307995951,4e-05,111340.0,111330.0,0.83921991]
["bitfinex-derivatives","BTCF0:USTF0",1761307996152,4e-05,111340.0,111330.0,1.15429266]
["bitfinex-derivatives","BTCF0:USTF0",1761307998150,0.02255,111340.0,111330.0,1.15429266]
["bitfinex-derivatives","BTCF0:USTF0",1761307998853,0.04418,111340.0,111330.0,1.15429266]
["bitfinex-derivatives","BTCF0:USTF0",1761307999543,4e-05,111340.0,111330.0,1.15429266]
["bitfinex-derivatives","BTCF0:USTF0",1761307999858,4e-05,111340.0,111330.0,1.08980836]
["bitfinex-derivatives","BTCF0:USTF0",1761308000050,4e-05,111340.0,111330.0,1.15429266]
["bitfinex-derivatives","BTCF0:USTF0",1761308002257,4e-05,111340.0,111330.0,1.17055762]
["bitfinex-derivatives","BTCF0:USTF0",1761308003854,4e-05,111340.0,111330.0,1.15423582]
["bitfinex-derivatives","BTCF0:USTF0",1761308005064,4e-05,111340.0,111330.0,0.38822882]
["bitfinex-derivatives","BTCF0:USTF0",1761308005263,0.67506,111340.0,111330.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1761308005563,0.40506,111340.0,111330.0,0.51134056]
["bitfinex-derivatives","BTCF0:USTF0",1761308005761,0.40506,111340.0,111330.0,0.26040802]
["bitfinex-derivatives","BTCF0:USTF0",1761308006063,0.70506,111340.0,111330.0,0.57576802]
["bitfinex-derivatives","BTCF0:USTF0",1761308006360,0.67506,111340.0,111330.0,0.57576802]
["bitfinex-derivatives","BTCF0:USTF0",1761308010246,0.67506,111340.0,111330.0,0.26040802]
["bitfinex-derivatives","BTCF0:USTF0",1761308010452,0.8166408,111340.0,111330.0,0.41106722]
["bitfinex-derivatives","BTCF0:USTF0",1761308010762,0.68882,111340.0,111330.0,0.41642142]
["bitfinex-derivatives","BTCF0:USTF0",1761308010960,0.41882,111340.0,111330.0,0.5442683]
["bitfinex-derivatives","BTCF0:USTF0",1761308011160,0.66882,111340.0,111330.0,0.5442683]
["bitfinex-derivatives","BTCF0:USTF0",1761308012258,1.02962,111340.0,111330.0,0.5442683]
["bitfinex-derivatives","BTCF0:USTF0",1761308013564,1.55746688,111340.0,111330.0,0.05728867]
["bitfinex-derivatives","BTCF0:USTF0",1761308013767,0.05682,111320.0,111310.0,0.10723746]
["bitfinex-derivatives","BTCF0:USTF0",1761308013957,1.07842,111320.0,111310.0,0.36688807]
["bitfinex-derivatives","BTCF0:USTF0",1761308014560,1.07842,111320.0,111310.0,0.49473495]
["bitfinex-derivatives","BTCF0:USTF0",1761308014868,0.77842,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308017454,0.76449,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308018861,0.76449,111320.0,111310.0,0.38056807]
["bitfinex-derivatives","BTCF0:USTF0",1761308019069,0.76449,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308025572,0.40369,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308027172,0.65369,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308027872,0.65369,111320.0,111310.0,0.59823805]
["bitfinex-derivatives","BTCF0:USTF0",1761308029368,0.65369,111320.0,111310.0,0.50841495]
["bitfinex-derivatives","BTCF0:USTF0",1761308029776,0.79546688,111320.0,111310.0,0.36688807]
["bitfinex-derivatives","BTCF0:USTF0",1761308030174,0.66762,111320.0,111310.0,0.36688807]
["bitfinex-derivatives","BTCF0:USTF0",1761308030368,0.66762,111320.0,111310.0,0.34545807]
["bitfinex-derivatives","BTCF0:USTF0",1761308030673,0.66762,111320.0,111310.0,0.32407807]
["bitfinex-derivatives","BTCF0:USTF0",1761308030878,0.66762,111320.0,111310.0,0.3776355]
["bitfinex-derivatives","BTCF0:USTF0",1761308031879,0.66762,111320.0,111310.0,0.3990655]
["bitfinex-derivatives","BTCF0:USTF0",1761308033775,0.66762,111320.0,111310.0,0.44734572]
["bitfinex-derivatives","BTCF0:USTF0",1761308034376,0.66762,111320.0,111310.0,0.41516829]
["bitfinex-derivatives","BTCF0:USTF0",1761308035378,0.66762,111320.0,111310.0,0.37235829]
["bitfinex-derivatives","BTCF0:USTF0",1761308036769,1.19546688,111320.0,111310.0,0.05635889]
["bitfinex-derivatives","BTCF0:USTF0",1761308036974,1.19546688,111320.0,111310.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1761308037379,1.19546688,111320.0,111310.0,0.05635959]
["bitfinex-derivatives","BTCF0:USTF0",1761308038473,1.19546688,111320.0,111310.0,0.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1761308038675,1.19546688,111320.0,111300.0,0.00889296]
["bitfinex-derivatives","BTCF0:USTF0",1761308038880,0.54558688,111310.0,111300.0,0.39248918]
["bitfinex-derivatives","BTCF0:USTF0",1761308039083,0.83558688,111310.0,111300.0,0.39248918]
["bitfinex-derivatives","BTCF0:USTF0",1761308039475,1.23558688,111310.0,111300.0,0.03220918]
["bitfinex-derivatives","BTCF0:USTF0",1761308040174,1.10774,111310.0,111300.0,0.03220918]
["bitfinex-derivatives","BTCF0:USTF0",1761308041176,1.23558688,111310.0,111300.0,0.03220918]
["bitfinex-derivatives","BTCF0:USTF0",1761308041774,0.05694,111290.0,111270.0,0.10930746]
["bitfinex-derivatives","BTCF0:USTF0",1761308041976,0.54558688,111280.0,111270.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761308042181,0.87558688,111280.0,111270.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761308042573,0.87558688,111280.0,111270.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1761308043982,0.87558688,111280.0,111270.0,0.3459535]
["bitfinex-derivatives","BTCF0:USTF0",1761308045379,0.87558688,111280.0,111270.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761308045580,0.87558688,111280.0,111270.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761308046982,1.27558688,111280.0,111270.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761308047585,0.04326,111250.0,111240.0,0.21305269]
["bitfinex-derivatives","BTCF0:USTF0",1761308047886,0.65774,111250.0,111240.0,0.37435123]
["bitfinex-derivatives","BTCF0:USTF0",1761308048080,0.41774,111250.0,111240.0,0.37435123]
["bitfinex-derivatives","BTCF0:USTF0",1761308048281,0.41774,111250.0,111240.0,0.46423083]
["bitfinex-derivatives","BTCF0:USTF0",1761308048688,0.41774,111250.0,111240.0,0.46523083]
["bitfinex-derivatives","BTCF0:USTF0",1761308048884,0.68774,111250.0,111240.0,0.38429428]
["bitfinex-derivatives","BTCF0:USTF0",1761308049184,0.68774,111250.0,111240.0,0.05592428]
["bitfinex-derivatives","BTCF0:USTF0",1761308049387,0.68774,111250.0,111240.0,0.37152428]
["bitfinex-derivatives","BTCF0:USTF0",1761308049987,0.68774,111250.0,111240.0,0.49937116]
["bitfinex-derivatives","BTCF0:USTF0",1761308050283,0.68774,111250.0,111240.0,0.38529428]
["bitfinex-derivatives","BTCF0:USTF0",1761308051190,0.68774,111250.0,111240.0,0.60302076]
["bitfinex-derivatives","BTCF0:USTF0",1761308051390,0.67406,111250.0,111240.0,0.60302076]
["bitfinex-derivatives","BTCF0:USTF0",1761308052086,0.67406,111250.0,111240.0,0.38529428]
["bitfinex-derivatives","BTCF0:USTF0",1761308052292,0.67406,111250.0,111240.0,0.51314116]
["bitfinex-derivatives","BTCF0:USTF0",1761308053592,0.40406,111250.0,111240.0,0.60302066]
["bitfinex-derivatives","BTCF0:USTF0",1761308054182,0.40406,111250.0,111240.0,0.51314116]
["bitfinex-derivatives","BTCF0:USTF0",1761308055686,0.69406,111250.0,111240.0,0.51314116]
["bitfinex-derivatives","BTCF0:USTF0",1761308056088,0.70774,111250.0,111240.0,0.51314116]
["bitfinex-derivatives","BTCF0:USTF0",1761308056381,0.70774,111250.0,111240.0,0.51330116]
["bitfinex-derivatives","BTCF0:USTF0",1761308057290,0.70774,111250.0,111240.0,0.05592428]
["bitfinex-derivatives","BTCF0:USTF0",1761308057496,0.70774,111250.0,111240.0,0.37168428]
["bitfinex-derivatives","BTCF0:USTF0",1761308058687,0.70774,111250.0,111240.0,0.49953116]
["bitfinex-derivatives","BTCF0:USTF0",1761308058996,0.70774,111250.0,111240.0,0.37168428]
["bitfinex-derivatives","BTCF0:USTF0",1761308061393,0.83558688,111250.0,111240.0,0.34859428]
["bitfinex-derivatives","BTCF0:USTF0",1761308061594,0.70774,111250.0,111240.0,0.01104428]
["bitfinex-derivatives","BTCF0:USTF0",1761308061795,0.83558688,111250.0,111240.0,0.00210123]
["bitfinex-derivatives","BTCF0:USTF0",1761308062485,0.70774,111250.0,111240.0,0.02389123]
["bitfinex-derivatives","BTCF0:USTF0",1761308063299,0.70774,111250.0,111240.0,0.04698123]
["bitfinex-derivatives","BTCF0:USTF0",1761308063595,0.55406,111250.0,111240.0,0.27752761]
["bitfinex-derivatives","BTCF0:USTF0",1761308063801,0.71406,111250.0,111240.0,0.27652761]
["bitfinex-derivatives","BTCF0:USTF0",1761308064299,0.40406,111250.0,111240.0,0.27652761]
["bitfinex-derivatives","BTCF0:USTF0",1761308064598,0.70406,111250.0,111240.0,0.27652761]
["bitfinex-derivatives","BTCF0:USTF0",1761308065898,0.70406,111250.0,111240.0,0.14868073]
["bitfinex-derivatives","BTCF0:USTF0",1761308066498,0.71798,111250.0,111240.0,0.13586073]
["bitfinex-derivatives","BTCF0:USTF0",1761308067000,0.71798,111250.0,111240.0,0.04598123]
["bitfinex-derivatives","BTCF0:USTF0",1761308067502,0.71798,111250.0,111240.0,0.13586073]
["bitfinex-derivatives","BTCF0:USTF0",1761308068894,0.71798,111250.0,111240.0,0.04598123]
["bitfinex-derivatives","BTCF0:USTF0",1761308069096,0.71798,111250.0,111240.0,0.13586073]
["bitfinex-derivatives","BTCF0:USTF0",1761308070195,0.71798,111250.0,111240.0,0.04598123]
["bitfinex-derivatives","BTCF0:USTF0",1761308070590,0.71798,111250.0,111240.0,0.13586073]
["bitfinex-derivatives","BTCF0:USTF0",1761308070802,0.8460154,111250.0,111240.0,0.26389613]
["bitfinex-derivatives","BTCF0:USTF0",1761308071499,0.8460154,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308071701,0.8460154,111250.0,111240.0,0.34427722]
["bitfinex-derivatives","BTCF0:USTF0",1761308072499,0.9358869,111250.0,111240.0,0.25440625]
["bitfinex-derivatives","BTCF0:USTF0",1761308073386,0.9358869,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308073588,0.8078515,111250.0,111240.0,0.32484138]
["bitfinex-derivatives","BTCF0:USTF0",1761308073793,0.8078515,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308075199,0.9358869,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308076304,0.5750869,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308076498,0.9358869,111250.0,111240.0,0.31202138]
["bitfinex-derivatives","BTCF0:USTF0",1761308077306,0.92127513,111250.0,111240.0,0.27671613]
["bitfinex-derivatives","BTCF0:USTF0",1761308081706,0.79323973,111250.0,111240.0,0.27671613]
["bitfinex-derivatives","BTCF0:USTF0",1761308082005,0.77931973,111250.0,111240.0,0.40475153]
["bitfinex-derivatives","BTCF0:USTF0",1761308083305,0.77931973,111250.0,111240.0,0.46917899]
["bitfinex-derivatives","BTCF0:USTF0",1761308083505,0.77931973,111250.0,111240.0,0.40475153]
["bitfinex-derivatives","BTCF0:USTF0",1761308083707,0.77931973,111250.0,111240.0,0.46917899]
["bitfinex-derivatives","BTCF0:USTF0",1761308084504,0.38944823,111250.0,111240.0,0.45322355]
["bitfinex-derivatives","BTCF0:USTF0",1761308084706,0.3608,111260.0,111250.0,0.1480314]
["bitfinex-derivatives","BTCF0:USTF0",1761308084902,0.3608,111260.0,111250.0,0.78438579]
["bitfinex-derivatives","BTCF0:USTF0",1761308085102,0.4051,111260.0,111250.0,0.78438579]
["bitfinex-derivatives","BTCF0:USTF0",1761308085300,0.38347,111260.0,111250.0,0.78438579]
["bitfinex-derivatives","BTCF0:USTF0",1761308085901,0.4051,111260.0,111250.0,0.78438579]
["bitfinex-derivatives","BTCF0:USTF0",1761308090214,0.6551,111260.0,111250.0,0.65635039]
["bitfinex-derivatives","BTCF0:USTF0",1761308090406,0.7831354,111260.0,111250.0,0.55365899]
["bitfinex-derivatives","BTCF0:USTF0",1761308090611,0.5431354,111260.0,111250.0,0.62732493]
["bitfinex-derivatives","BTCF0:USTF0",1761308091005,0.8431354,111260.0,111250.0,0.53745353]
["bitfinex-derivatives","BTCF0:USTF0",1761308091202,0.9711708,111260.0,111250.0,0.36407813]
["bitfinex-derivatives","BTCF0:USTF0",1761308091512,1.3711708,111260.0,111250.0,0.39642935]
["bitfinex-derivatives","BTCF0:USTF0",1761308091713,1.3711708,111260.0,111250.0,0.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1761308093308,1.3711708,111260.0,111250.0,0.39642935]
["bitfinex-derivatives","BTCF0:USTF0",1761308095213,1.3711708,111260.0,111250.0,0.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1761308097211,1.3711708,111260.0,111250.0,0.03227122]
["bitfinex-derivatives","BTCF0:USTF0",1761308100309,1.4992062,111260.0,111240.0,0.04849936]
["bitfinex-derivatives","BTCF0:USTF0",1761308100504,0.05856,111240.0,111230.0,0.38036359]
["bitfinex-derivatives","BTCF0:USTF0",1761308100711,0.8773954,111240.0,111230.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1761308100912,0.8773954,111240.0,111230.0,0.4885654]
["bitfinex-derivatives","BTCF0:USTF0",1761308101407,0.87749663,111240.0,111230.0,0.5012954]
["bitfinex-derivatives","BTCF0:USTF0",1761308101815,0.74946123,111240.0,111230.0,0.5012954]
["bitfinex-derivatives","BTCF0:USTF0",1761308102610,0.74946123,111240.0,111230.0,0.51013483]
["bitfinex-derivatives","BTCF0:USTF0",1761308104112,0.87749663,111240.0,111230.0,0.51013483]
["bitfinex-derivatives","BTCF0:USTF0",1761308105815,0.87749663,111240.0,111230.0,0.49740483]
["bitfinex-derivatives","BTCF0:USTF0",1761308106220,0.87749663,111240.0,111230.0,0.36936943]
["bitfinex-derivatives","BTCF0:USTF0",1761308107217,0.87749663,111240.0,111230.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761308107416,0.05795,111230.0,111220.0,0.36502539]
["bitfinex-derivatives","BTCF0:USTF0",1761308107611,0.8767854,111230.0,111220.0,0.36502539]
["bitfinex-derivatives","BTCF0:USTF0",1761308107816,0.86801646,111230.0,111220.0,0.36783594]
["bitfinex-derivatives","BTCF0:USTF0",1761308108019,0.86801646,111230.0,111220.0,0.34572594]
["bitfinex-derivatives","BTCF0:USTF0",1761308108422,0.86801646,111230.0,111220.0,0.34291539]
["bitfinex-derivatives","BTCF0:USTF0",1761308108622,0.86801646,111230.0,111220.0,0.36502539]
["bitfinex-derivatives","BTCF0:USTF0",1761308108823,0.86801646,111230.0,111220.0,0.04930539]
["bitfinex-derivatives","BTCF0:USTF0",1761308109125,0.86801646,111230.0,111220.0,0.17734079]
["bitfinex-derivatives","BTCF0:USTF0",1761308109923,0.86801646,111230.0,111220.0,0.17834079]
["bitfinex-derivatives","BTCF0:USTF0",1761308110824,0.86801646,111230.0,111220.0,0.02819539]
["bitfinex-derivatives","BTCF0:USTF0",1761308111224,0.86801646,111230.0,111220.0,0.00553539]
["bitfinex-derivatives","BTCF0:USTF0",1761308111426,0.86801646,111230.0,111220.0,0.00834604]
["bitfinex-derivatives","BTCF0:USTF0",1761308113023,0.99605186,111230.0,111220.0,0.00834604]
["bitfinex-derivatives","BTCF0:USTF0",1761308113226,1.71184967,111230.0,111220.0,0.00834604]
["bitfinex-derivatives","BTCF0:USTF0",1761308113420,1.58381427,111230.0,111220.0,0.00834604]
["bitfinex-derivatives","BTCF0:USTF0",1761308114524,1.58581427,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761308117125,1.67570187,111230.0,111220.0,0.00453539]
["bitfinex-derivatives","BTCF0:USTF0",1761308117527,0.1435456,111220.0,111210.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761308117721,0.1435456,111220.0,111210.0,0.36932764]
["bitfinex-derivatives","BTCF0:USTF0",1761308117722,0.982381,111220.0,111210.0,0.36932764]
["bitfinex-derivatives","BTCF0:USTF0",1761308118231,0.982381,111220.0,111210.0,0.58726674]
["bitfinex-derivatives","BTCF0:USTF0",1761308118532,0.40568,111220.0,111210.0,0.59999674]
["bitfinex-derivatives","BTCF0:USTF0",1761308118737,0.3608,111220.0,111210.0,0.72803214]
["bitfinex-derivatives","BTCF0:USTF0",1761308118926,0.38489781,111230.0,111220.0,0.1473957]
["bitfinex-derivatives","BTCF0:USTF0",1761308119125,0.62775781,111230.0,111220.0,0.4034665]
["bitfinex-derivatives","BTCF0:USTF0",1761308119331,0.71764541,111230.0,111220.0,0.2754311]
["bitfinex-derivatives","BTCF0:USTF0",1761308119536,0.84568081,111230.0,111220.0,0.2754311]
["bitfinex-derivatives","BTCF0:USTF0",1761308119731,0.71564541,111230.0,111220.0,0.2754311]
["bitfinex-derivatives","BTCF0:USTF0",1761308119927,0.84368081,111230.0,111220.0,0.1473957]
["bitfinex-derivatives","BTCF0:USTF0",1761308120242,0.84368081,111230.0,111220.0,0.2754311]
["bitfinex-derivatives","BTCF0:USTF0",1761308120536,0.84468081,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308120936,0.62675781,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308121135,0.62575781,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308121336,0.62775781,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308122339,0.71764541,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308122642,0.71764541,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308122834,0.71564541,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308123132,0.84468081,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308123338,0.84468081,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308125441,0.84468081,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308125442,0.85345081,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308126436,0.84468081,111230.0,111220.0,0.19574233]
["bitfinex-derivatives","BTCF0:USTF0",1761308127144,0.84468081,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308129632,0.58675781,111230.0,111220.0,0.32377773]
["bitfinex-derivatives","BTCF0:USTF0",1761308130031,0.38389781,111230.0,111220.0,0.4034665]
["bitfinex-derivatives","BTCF0:USTF0",1761308130339,0.00107781,111230.0,111220.0,1.37305116]
["bitfinex-derivatives","BTCF0:USTF0",1761308130739,0.00107781,111230.0,111220.0,1.24501576]
["bitfinex-derivatives","BTCF0:USTF0",1761308132137,0.00107781,111230.0,111220.0,1.31843375]
["bitfinex-derivatives","BTCF0:USTF0",1761308132546,0.04674781,111230.0,111220.0,0.58894496]
["bitfinex-derivatives","BTCF0:USTF0",1761308132846,7.781e-05,111230.0,111220.0,0.71699848]
["bitfinex-derivatives","BTCF0:USTF0",1761308133143,7.781e-05,111230.0,111220.0,0.71799848]
["bitfinex-derivatives","BTCF0:USTF0",1761308134046,7.781e-05,111230.0,111220.0,0.63624922]
["bitfinex-derivatives","BTCF0:USTF0",1761308134248,7.781e-05,111230.0,111220.0,0.70074949]
["bitfinex-derivatives","BTCF0:USTF0",1761308137151,7.781e-05,111230.0,111220.0,0.7712122]
["bitfinex-derivatives","BTCF0:USTF0",1761308137452,7.781e-05,111230.0,111220.0,0.7722122]
["bitfinex-derivatives","BTCF0:USTF0",1761308137839,7.781e-05,111230.0,111220.0,0.70174949]
["bitfinex-derivatives","BTCF0:USTF0",1761308140852,7.781e-05,111230.0,111220.0,0.77208263]
["bitfinex-derivatives","BTCF0:USTF0",1761308143553,7.781e-05,111230.0,111220.0,0.77108263]
["bitfinex-derivatives","BTCF0:USTF0",1761308144155,7.781e-05,111230.0,111220.0,0.70658236]
["bitfinex-derivatives","BTCF0:USTF0",1761308144353,7.781e-05,111230.0,111220.0,0.70758236]
["bitfinex-derivatives","BTCF0:USTF0",1761308145458,7.781e-05,111230.0,111220.0,0.78833162]
["bitfinex-derivatives","BTCF0:USTF0",1761308146346,7.781e-05,111230.0,111220.0,0.78733162]
["bitfinex-derivatives","BTCF0:USTF0",1761308146541,7.781e-05,111230.0,111220.0,0.70658236]
["bitfinex-derivatives","BTCF0:USTF0",1761308146943,7.781e-05,111230.0,111220.0,1.10658236]
["bitfinex-derivatives","BTCF0:USTF0",1761308147657,7.781e-05,111230.0,111220.0,1.18733162]
["bitfinex-derivatives","BTCF0:USTF0",1761308149647,7.781e-05,111230.0,111220.0,1.18833162]
["bitfinex-derivatives","BTCF0:USTF0",1761308151656,7.781e-05,111230.0,111220.0,1.10758236]
["bitfinex-derivatives","BTCF0:USTF0",1761308153958,7.781e-05,111230.0,111220.0,0.70758236]
["bitfinex-derivatives","BTCF0:USTF0",1761308154262,7.781e-05,111230.0,111220.0,0.70658236]
["bitfinex-derivatives","BTCF0:USTF0",1761308159657,7.781e-05,111230.0,111220.0,0.78736725]
["bitfinex-derivatives","BTCF0:USTF0",1761308161665,0.4718399,111240.0,111230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761308161866,0.4718399,111240.0,111230.0,0.58181242]
["bitfinex-derivatives","BTCF0:USTF0",1761308162059,0.7843799,111240.0,111230.0,0.58181242]
["bitfinex-derivatives","BTCF0:USTF0",1761308162460,0.7843799,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308162659,0.4718399,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308163269,0.4728399,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308163561,0.4953799,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308167559,0.4953799,111240.0,111230.0,0.5436465]
["bitfinex-derivatives","BTCF0:USTF0",1761308167759,0.4953799,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308169469,0.4953799,111240.0,111230.0,0.5436465]
["bitfinex-derivatives","BTCF0:USTF0",1761308169769,0.4953799,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308169974,0.4953799,111240.0,111230.0,0.59099112]
["bitfinex-derivatives","BTCF0:USTF0",1761308170570,0.4953799,111240.0,111230.0,0.67170002]
["bitfinex-derivatives","BTCF0:USTF0",1761308171575,0.4953799,111240.0,111230.0,0.59099112]
["bitfinex-derivatives","BTCF0:USTF0",1761308171875,0.4953799,111240.0,111220.0,0.69163344]
["bitfinex-derivatives","BTCF0:USTF0",1761308172069,0.4953799,111240.0,111170.0,0.45974631]
["bitfinex-derivatives","BTCF0:USTF0",1761308172070,0.01376,111180.0,111160.0,0.25836957]
["bitfinex-derivatives","BTCF0:USTF0",1761308172273,0.15741229,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761308172480,0.1474447,111110.0,111100.0,0.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1761308172774,0.1474447,111110.0,111090.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1761308172775,0.0899928,111100.0,111090.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1761308173071,0.76355983,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308173262,0.79498502,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308173468,0.79507896,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308173663,1.51667896,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308174079,1.38862544,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308174490,1.38862544,111100.0,111090.0,0.07326907]
["bitfinex-derivatives","BTCF0:USTF0",1761308174692,1.17961904,111100.0,111090.0,0.33237679]
["bitfinex-derivatives","BTCF0:USTF0",1761308174991,1.50961904,111100.0,111090.0,0.33237679]
["bitfinex-derivatives","BTCF0:USTF0",1761308175191,1.50961904,111100.0,111090.0,0.28780679]
["bitfinex-derivatives","BTCF0:USTF0",1761308176591,1.50961904,111100.0,111090.0,0.28680679]
["bitfinex-derivatives","BTCF0:USTF0",1761308177388,1.53385757,111100.0,111090.0,0.28680679]
["bitfinex-derivatives","BTCF0:USTF0",1761308177986,1.53385757,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308178891,1.96617126,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308179190,1.96507154,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308179389,1.93321442,111100.0,111090.0,0.07226907]
["bitfinex-derivatives","BTCF0:USTF0",1761308179585,1.93321442,111100.0,111070.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1761308179785,0.77906,111080.0,111070.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1761308179993,0.81018773,111080.0,111070.0,0.34643712]
["bitfinex-derivatives","BTCF0:USTF0",1761308180195,0.77906,111080.0,111070.0,0.56097484]
["bitfinex-derivatives","BTCF0:USTF0",1761308180493,0.77906,111080.0,111070.0,0.58794484]
["bitfinex-derivatives","BTCF0:USTF0",1761308181584,1.78818909,111080.0,111060.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1761308181887,0.68730712,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308182084,1.0684507,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308182280,0.79940358,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308182479,1.09234354,111070.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308182680,0.44940358,111070.0,111060.0,0.44423988]
["bitfinex-derivatives","BTCF0:USTF0",1761308183290,0.44940358,111070.0,111060.0,0.44523988]
["bitfinex-derivatives","BTCF0:USTF0",1761308183788,0.7184507,111070.0,111060.0,0.44523988]
["bitfinex-derivatives","BTCF0:USTF0",1761308183992,0.7194507,111070.0,111060.0,0.44423988]
["bitfinex-derivatives","BTCF0:USTF0",1761308184187,0.68839489,111070.0,111060.0,0.44423988]
["bitfinex-derivatives","BTCF0:USTF0",1761308184389,0.68839489,111070.0,111060.0,0.42255988]
["bitfinex-derivatives","BTCF0:USTF0",1761308184595,0.68839489,111070.0,111060.0,0.39966988]
["bitfinex-derivatives","BTCF0:USTF0",1761308184784,0.69839489,111070.0,111060.0,0.39966988]
["bitfinex-derivatives","BTCF0:USTF0",1761308185190,0.69839489,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308185396,0.68839489,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308186387,0.75267589,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308186897,0.48362877,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308187297,0.47555726,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308187698,0.47555726,111070.0,111060.0,0.54547498]
["bitfinex-derivatives","BTCF0:USTF0",1761308187892,0.45177165,111070.0,111060.0,0.54547498]
["bitfinex-derivatives","BTCF0:USTF0",1761308191602,0.45177165,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308192290,0.45177165,111070.0,111060.0,0.54547498]
["bitfinex-derivatives","BTCF0:USTF0",1761308192696,0.72081877,111070.0,111060.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1761308192996,0.72081877,111070.0,111060.0,0.77964988]
["bitfinex-derivatives","BTCF0:USTF0",1761308193194,0.74460438,111070.0,111060.0,0.77964988]
["bitfinex-derivatives","BTCF0:USTF0",1761308193394,0.72081877,111070.0,111060.0,0.77964988]
["bitfinex-derivatives","BTCF0:USTF0",1761308193798,0.72081877,111070.0,111060.0,0.86967498]
["bitfinex-derivatives","BTCF0:USTF0",1761308194198,0.47555726,111070.0,111060.0,0.86967498]
["bitfinex-derivatives","BTCF0:USTF0",1761308194796,0.63613745,111070.0,111060.0,0.86959498]
["bitfinex-derivatives","BTCF0:USTF0",1761308195103,0.63613745,111070.0,111060.0,0.54547498]
["bitfinex-derivatives","BTCF0:USTF0",1761308195304,0.63613745,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308196205,0.66799457,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308196405,0.63613745,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308197206,0.64420896,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308197404,0.66812887,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308198199,0.64420896,111070.0,111060.0,0.71585469]
["bitfinex-derivatives","BTCF0:USTF0",1761308198400,0.64420896,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308199208,0.66087692,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308200309,0.66047933,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308201307,0.67705195,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308201709,0.51647176,111070.0,111060.0,0.86951498]
["bitfinex-derivatives","BTCF0:USTF0",1761308202014,0.44260826,111070.0,111060.0,1.45026517]
["bitfinex-derivatives","BTCF0:USTF0",1761308202307,0.39431165,111070.0,111060.0,1.45026517]
["bitfinex-derivatives","BTCF0:USTF0",1761308202603,0.42661386,111070.0,111060.0,1.28968498]
["bitfinex-derivatives","BTCF0:USTF0",1761308202796,0.0900397,111070.0,111060.0,1.59652745]
["bitfinex-derivatives","BTCF0:USTF0",1761308202996,0.05773749,111070.0,111060.0,1.59652745]
["bitfinex-derivatives","BTCF0:USTF0",1761308203399,0.03230218,111090.0,111080.0,0.0964188]
["bitfinex-derivatives","BTCF0:USTF0",1761308203605,0.46508332,111110.0,111090.0,0.1585107]
["bitfinex-derivatives","BTCF0:USTF0",1761308203813,0.48566332,111110.0,111100.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1761308204409,0.41663,111110.0,111100.0,0.4896626]
["bitfinex-derivatives","BTCF0:USTF0",1761308206211,0.41863,111110.0,111100.0,0.4896626]
["bitfinex-derivatives","BTCF0:USTF0",1761308206805,0.41663,111110.0,111100.0,0.4896626]
["bitfinex-derivatives","BTCF0:USTF0",1761308207811,0.43721,111120.0,111110.0,0.1659345]
["bitfinex-derivatives","BTCF0:USTF0",1761308209309,0.41663,111120.0,111110.0,0.1659345]
["bitfinex-derivatives","BTCF0:USTF0",1761308209912,0.43721,111120.0,111110.0,0.1659345]
["bitfinex-derivatives","BTCF0:USTF0",1761308210612,0.41663,111120.0,111110.0,0.32651469]
["bitfinex-derivatives","BTCF0:USTF0",1761308211004,0.41663,111120.0,111110.0,0.1659345]
["bitfinex-derivatives","BTCF0:USTF0",1761308211705,0.3608,111120.0,111110.0,0.1659345]
["bitfinex-derivatives","BTCF0:USTF0",1761308212009,0.3608,111120.0,111110.0,0.72651469]
["bitfinex-derivatives","BTCF0:USTF0",1761308213008,0.41663,111120.0,111110.0,0.5669345]
["bitfinex-derivatives","BTCF0:USTF0",1761308213214,0.41663,111120.0,111110.0,0.8901745]
["bitfinex-derivatives","BTCF0:USTF0",1761308214213,0.43721,111120.0,111110.0,0.4699245]
["bitfinex-derivatives","BTCF0:USTF0",1761308217011,0.59779019,111120.0,111110.0,0.1467645]
["bitfinex-derivatives","BTCF0:USTF0",1761308217208,0.59779019,111120.0,111110.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1761308217604,0.43721,111120.0,111110.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1761308220324,0.43721,111120.0,111110.0,0.0909846]
["bitfinex-derivatives","BTCF0:USTF0",1761308220325,0.89779019,111120.0,111110.0,0.0909846]
["bitfinex-derivatives","BTCF0:USTF0",1761308220515,0.59779019,111120.0,111110.0,0.4137446]
["bitfinex-derivatives","BTCF0:USTF0",1761308220816,0.43721,111120.0,111110.0,0.4823146]
["bitfinex-derivatives","BTCF0:USTF0",1761308221019,0.43721,111120.0,111110.0,0.5022646]
["bitfinex-derivatives","BTCF0:USTF0",1761308221212,0.43721,111120.0,111110.0,0.4823146]
["bitfinex-derivatives","BTCF0:USTF0",1761308221514,0.43721,111120.0,111110.0,0.4813146]
["bitfinex-derivatives","BTCF0:USTF0",1761308221720,0.43821,111120.0,111110.0,0.4813146]
["bitfinex-derivatives","BTCF0:USTF0",1761308222118,0.39641,111120.0,111110.0,0.66184479]
["bitfinex-derivatives","BTCF0:USTF0",1761308222321,0.39541,111120.0,111110.0,0.66184479]
["bitfinex-derivatives","BTCF0:USTF0",1761308222524,0.43043,111120.0,111110.0,0.66184479]
["bitfinex-derivatives","BTCF0:USTF0",1761308223023,0.43043,111120.0,111110.0,0.5012646]
["bitfinex-derivatives","BTCF0:USTF0",1761308223024,0.3608,111120.0,111110.0,0.5012646]
["bitfinex-derivatives","BTCF0:USTF0",1761308223221,0.39575,111120.0,111110.0,0.5012646]
["bitfinex-derivatives","BTCF0:USTF0",1761308223721,0.39575,111120.0,111110.0,0.5022646]
["bitfinex-derivatives","BTCF0:USTF0",1761308224721,0.3741481,111120.0,111110.0,0.64452736]
["bitfinex-derivatives","BTCF0:USTF0",1761308225224,0.4091681,111120.0,111110.0,0.64452736]
["bitfinex-derivatives","BTCF0:USTF0",1761308225818,0.45135,111130.0,111120.0,0.0899764]
["bitfinex-derivatives","BTCF0:USTF0",1761308226018,0.43077,111130.0,111120.0,0.43552713]
["bitfinex-derivatives","BTCF0:USTF0",1761308226519,0.43077,111130.0,111120.0,0.30721916]
["bitfinex-derivatives","BTCF0:USTF0",1761308226826,0.43077,111130.0,111120.0,0.43552713]
["bitfinex-derivatives","BTCF0:USTF0",1761308226827,0.45059,111130.0,111120.0,0.43552713]
["bitfinex-derivatives","BTCF0:USTF0",1761308227016,0.45059,111130.0,111120.0,0.30721916]
["bitfinex-derivatives","BTCF0:USTF0",1761308228017,0.45059,111130.0,111120.0,0.31244993]
["bitfinex-derivatives","BTCF0:USTF0",1761308228725,0.45059,111130.0,111120.0,0.4407579]
["bitfinex-derivatives","BTCF0:USTF0",1761308229126,0.45059,111130.0,111120.0,0.31244993]
["bitfinex-derivatives","BTCF0:USTF0",1761308230121,0.45059,111130.0,111120.0,0.4407579]
["bitfinex-derivatives","BTCF0:USTF0",1761308230322,0.3608,111130.0,111120.0,0.4407579]
["bitfinex-derivatives","BTCF0:USTF0",1761308230624,0.38138,111140.0,111130.0,0.1585384]
["bitfinex-derivatives","BTCF0:USTF0",1761308230625,0.45135,111140.0,111130.0,0.1585384]
["bitfinex-derivatives","BTCF0:USTF0",1761308230828,0.45135,111140.0,111130.0,0.62312116]
["bitfinex-derivatives","BTCF0:USTF0",1761308232435,0.45235,111140.0,111130.0,0.62312116]
["bitfinex-derivatives","BTCF0:USTF0",1761308234723,0.44155044,111140.0,111130.0,0.62312116]
["bitfinex-derivatives","BTCF0:USTF0",1761308235830,0.44155044,111140.0,111130.0,0.64417116]
["bitfinex-derivatives","BTCF0:USTF0",1761308236127,0.43177,111140.0,111130.0,0.64417116]
["bitfinex-derivatives","BTCF0:USTF0",1761308236328,0.40634618,111140.0,111130.0,0.64417116]
["bitfinex-derivatives","BTCF0:USTF0",1761308236534,0.40534618,111140.0,111130.0,0.70932828]
["bitfinex-derivatives","BTCF0:USTF0",1761308236736,0.40534618,111140.0,111130.0,0.58102031]
["bitfinex-derivatives","BTCF0:USTF0",1761308236936,0.40534618,111140.0,111130.0,0.70932828]
["bitfinex-derivatives","BTCF0:USTF0",1761308237940,0.40534618,111140.0,111130.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1761308238539,0.40534618,111140.0,111130.0,0.78200048]
["bitfinex-derivatives","BTCF0:USTF0",1761308241947,0.37032618,111140.0,111130.0,0.78200048]
["bitfinex-derivatives","BTCF0:USTF0",1761308242344,0.40055,111150.0,111140.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1761308242548,0.3656,111150.0,111140.0,0.51366843]
["bitfinex-derivatives","BTCF0:USTF0",1761308242750,0.43557,111150.0,111140.0,0.51366843]
["bitfinex-derivatives","BTCF0:USTF0",1761308243653,0.0048,111150.0,111140.0,0.91366843]
["bitfinex-derivatives","BTCF0:USTF0",1761308243842,0.39451,111160.0,111150.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1761308244048,0.42757,111160.0,111150.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1761308244353,0.42757,111160.0,111150.0,0.70553229]
["bitfinex-derivatives","BTCF0:USTF0",1761308245649,0.42757,111160.0,111150.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1761308245949,1.31553797,111160.0,111140.0,0.12830797]
["bitfinex-derivatives","BTCF0:USTF0",1761308246151,0.3608,111130.0,111080.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1761308246445,0.3608,111130.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308246446,0.38492391,111090.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761308246646,0.16061282,111070.0,111060.0,0.26466187]
["bitfinex-derivatives","BTCF0:USTF0",1761308246852,0.17376356,111070.0,111060.0,0.33519635]
["bitfinex-derivatives","BTCF0:USTF0",1761308247046,1.57536356,111070.0,111060.0,0.33519635]
["bitfinex-derivatives","BTCF0:USTF0",1761308247241,0.0900251,111060.0,111050.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1761308247447,0.0900332,111050.0,111040.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1761308247654,0.52141282,111050.0,111040.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1761308247853,0.3608,111050.0,111040.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1761308248052,0.4508332,111050.0,111040.0,0.21203762]
["bitfinex-derivatives","BTCF0:USTF0",1761308248253,0.4508332,111050.0,111040.0,0.42159762]
["bitfinex-derivatives","BTCF0:USTF0",1761308249354,0.61144602,111050.0,111040.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761308249649,0.0900413,111040.0,111030.0,0.02485933]
["bitfinex-derivatives","BTCF0:USTF0",1761308249850,0.61145412,111040.0,111030.0,0.34746062]
["bitfinex-derivatives","BTCF0:USTF0",1761308250056,1.26145412,111040.0,111030.0,0.01962062]
["bitfinex-derivatives","BTCF0:USTF0",1761308250256,1.01145412,111040.0,111030.0,0.34742062]
["bitfinex-derivatives","BTCF0:USTF0",1761308250746,1.01145412,111040.0,111030.0,0.34746062]
["bitfinex-derivatives","BTCF0:USTF0",1761308251651,1.01145412,111040.0,111030.0,0.38014062]
["bitfinex-derivatives","BTCF0:USTF0",1761308251848,0.4508413,111040.0,111030.0,0.67518437]
["bitfinex-derivatives","BTCF0:USTF0",1761308252450,0.4508413,111040.0,111030.0,0.67618437]
["bitfinex-derivatives","BTCF0:USTF0",1761308254651,0.8508413,111040.0,111030.0,0.41688062]
["bitfinex-derivatives","BTCF0:USTF0",1761308255055,0.4508413,111040.0,111030.0,0.67590437]
["bitfinex-derivatives","BTCF0:USTF0",1761308255855,0.3608,111040.0,111030.0,0.67590437]
["bitfinex-derivatives","BTCF0:USTF0",1761308256055,0.3608,111040.0,111030.0,0.43839377]
["bitfinex-derivatives","BTCF0:USTF0",1761308256248,0.3608,111040.0,111030.0,0.67606437]
["bitfinex-derivatives","BTCF0:USTF0",1761308256850,0.3608,111040.0,111030.0,0.76611377]
["bitfinex-derivatives","BTCF0:USTF0",1761308261159,0.3608,111040.0,111030.0,1.43538208]
["bitfinex-derivatives","BTCF0:USTF0",1761308262064,0.3608,111040.0,111030.0,2.66611377]
["bitfinex-derivatives","BTCF0:USTF0",1761308262448,0.3608,111060.0,111040.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1761308262654,0.3608,111060.0,111050.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1761308262961,0.3608,111060.0,111050.0,0.65504375]
["bitfinex-derivatives","BTCF0:USTF0",1761308263961,0.3618,111060.0,111050.0,0.65504375]
["bitfinex-derivatives","BTCF0:USTF0",1761308264360,0.3618,111060.0,111050.0,0.74507695]
["bitfinex-derivatives","BTCF0:USTF0",1761308265965,0.3618,111060.0,111050.0,0.76462695]
["bitfinex-derivatives","BTCF0:USTF0",1761308270956,0.001,111060.0,111050.0,0.76462695]
["bitfinex-derivatives","BTCF0:USTF0",1761308271256,0.3608,111090.0,111080.0,0.1782589]
["bitfinex-derivatives","BTCF0:USTF0",1761308271456,0.3608,111090.0,111080.0,0.5048189]
["bitfinex-derivatives","BTCF0:USTF0",1761308272360,1.05460746,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308272560,1.05460746,111090.0,111080.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761308272955,0.78533915,111090.0,111080.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761308273565,1.05460746,111090.0,111080.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761308274065,0.65460746,111090.0,111080.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761308274270,0.66330746,111090.0,111080.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761308274468,0.80330746,111090.0,111080.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761308274766,0.66330746,111090.0,111080.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761308275066,0.97330746,111090.0,111080.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761308275566,0.97330746,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308276268,0.99725633,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308276572,1.00562847,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308276963,1.05408179,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308277560,1.02176078,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308277963,1.42176078,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308279265,1.37330746,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308279768,1.42172597,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308280870,1.45172597,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308281072,1.46172597,111090.0,111080.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1761308281561,1.46172597,111090.0,111070.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1761308281766,0.66711817,111080.0,111070.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1761308281965,0.69165732,111080.0,111070.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1761308282265,0.69165732,111080.0,111070.0,0.4358838]
["bitfinex-derivatives","BTCF0:USTF0",1761308282571,0.69165732,111080.0,111070.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1761308282773,0.96165732,111080.0,111070.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1761308282966,0.69165732,111080.0,111070.0,0.4358838]
["bitfinex-derivatives","BTCF0:USTF0",1761308284373,0.74007583,111080.0,111070.0,0.4839338]
["bitfinex-derivatives","BTCF0:USTF0",1761308284572,0.69165732,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308286872,0.44662697,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308288277,0.42238901,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308288776,0.4466371,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308289270,0.41435443,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308290178,0.44664429,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308291578,0.57508191,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308293277,0.54279205,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308296481,0.41435443,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308296681,0.54279205,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308296983,0.51853677,111080.0,111070.0,0.5327038]
["bitfinex-derivatives","BTCF0:USTF0",1761308298882,0.51853677,111080.0,111070.0,0.2063838]
["bitfinex-derivatives","BTCF0:USTF0",1761308299082,0.79853677,111080.0,111070.0,0.5312238]
["bitfinex-derivatives","BTCF0:USTF0",1761308299683,0.51853677,111080.0,111070.0,0.5312238]
["bitfinex-derivatives","BTCF0:USTF0",1761308301687,0.15773677,111080.0,111070.0,0.5312238]
["bitfinex-derivatives","BTCF0:USTF0",1761308301887,0.51853677,111080.0,111070.0,0.5312238]
["bitfinex-derivatives","BTCF0:USTF0",1761308303289,1.21853677,111080.0,111070.0,0.0900124]
["bitfinex-derivatives","BTCF0:USTF0",1761308303488,1.21853677,111080.0,111070.0,0.4562624]
["bitfinex-derivatives","BTCF0:USTF0",1761308303796,0.91853677,111080.0,111070.0,0.4562624]
["bitfinex-derivatives","BTCF0:USTF0",1761308304292,1.19853677,111080.0,111070.0,0.4562624]
["bitfinex-derivatives","BTCF0:USTF0",1761308305180,1.55933677,111080.0,111070.0,0.4562624]
["bitfinex-derivatives","BTCF0:USTF0",1761308306192,1.55933677,111080.0,111070.0,0.4823624]
["bitfinex-derivatives","BTCF0:USTF0",1761308306990,1.43089915,111080.0,111070.0,0.5311424]
["bitfinex-derivatives","BTCF0:USTF0",1761308307193,1.55933677,111080.0,111070.0,0.5311424]
["bitfinex-derivatives","BTCF0:USTF0",1761308307892,1.55933677,111080.0,111070.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1761308308088,1.55933677,111080.0,111070.0,0.4145324]
["bitfinex-derivatives","BTCF0:USTF0",1761308308682,1.55933677,111080.0,111060.0,0.5242346]
["bitfinex-derivatives","BTCF0:USTF0",1761308308984,0.48923762,111070.0,111060.0,0.78325805]
["bitfinex-derivatives","BTCF0:USTF0",1761308309178,0.83923762,111070.0,111060.0,0.78325805]
["bitfinex-derivatives","BTCF0:USTF0",1761308310995,0.83923762,111070.0,111060.0,0.78425805]
["bitfinex-derivatives","BTCF0:USTF0",1761308311293,0.83923762,111070.0,111060.0,0.45997805]
["bitfinex-derivatives","BTCF0:USTF0",1761308311493,0.99033046,111070.0,111060.0,0.27957375]
["bitfinex-derivatives","BTCF0:USTF0",1761308311694,0.99033046,111070.0,111060.0,0.60365375]
["bitfinex-derivatives","BTCF0:USTF0",1761308312085,0.99033046,111070.0,111060.0,0.64526375]
["bitfinex-derivatives","BTCF0:USTF0",1761308312298,0.99033046,111070.0,111060.0,0.78406425]
["bitfinex-derivatives","BTCF0:USTF0",1761308313397,0.99033046,111070.0,111060.0,0.69404375]
["bitfinex-derivatives","BTCF0:USTF0",1761308314092,0.86189284,111070.0,111060.0,0.69404375]
["bitfinex-derivatives","BTCF0:USTF0",1761308314302,0.99033046,111070.0,111060.0,0.69404375]
["bitfinex-derivatives","BTCF0:USTF0",1761308314694,1.39033046,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308316186,1.26189284,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308316393,1.39033046,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308316596,1.71417046,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308316790,1.84287337,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308317690,1.84287337,111070.0,111050.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761308317897,0.74637815,111060.0,111050.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761308318097,1.07903337,111060.0,111050.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761308319500,1.47903337,111060.0,111050.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761308319894,1.47903337,111060.0,111050.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761308320089,1.47903337,111060.0,111050.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761308320294,1.47903337,111060.0,111030.0,0.11656062]
["bitfinex-derivatives","BTCF0:USTF0",1761308320504,1.10717815,111040.0,111030.0,0.37558437]
["bitfinex-derivatives","BTCF0:USTF0",1761308320695,1.45717815,111040.0,111030.0,0.37558437]
["bitfinex-derivatives","BTCF0:USTF0",1761308321599,1.45717815,111040.0,111030.0,0.00107062]
["bitfinex-derivatives","BTCF0:USTF0",1761308321803,1.45717815,111040.0,111030.0,0.00507062]
["bitfinex-derivatives","BTCF0:USTF0",1761308323202,1.45717815,111040.0,111030.0,0.04668062]
["bitfinex-derivatives","BTCF0:USTF0",1761308323595,1.85717815,111040.0,111030.0,0.00507062]
["bitfinex-derivatives","BTCF0:USTF0",1761308325505,1.85717815,111040.0,111030.0,0.12156062]
["bitfinex-derivatives","BTCF0:USTF0",1761308326506,1.3286521,111040.0,111030.0,0.38058437]
["bitfinex-derivatives","BTCF0:USTF0",1761308326700,1.0716,111040.0,111030.0,0.38058437]
["bitfinex-derivatives","BTCF0:USTF0",1761308326903,0.12852605,111040.0,111030.0,0.74138437]
["bitfinex-derivatives","BTCF0:USTF0",1761308327104,0.3608,111050.0,111040.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1761308327297,0.63932605,111050.0,111040.0,0.5300055]
["bitfinex-derivatives","BTCF0:USTF0",1761308327604,0.9378521,111050.0,111040.0,0.78902925]
["bitfinex-derivatives","BTCF0:USTF0",1761308327792,0.6278521,111050.0,111040.0,0.78902925]
["bitfinex-derivatives","BTCF0:USTF0",1761308327996,0.3608,111050.0,111040.0,0.78902925]
["bitfinex-derivatives","BTCF0:USTF0",1761308328206,0.9478521,111050.0,111040.0,0.79002925]
["bitfinex-derivatives","BTCF0:USTF0",1761308328501,0.81932605,111050.0,111040.0,0.79202925]
["bitfinex-derivatives","BTCF0:USTF0",1761308329204,0.39852605,111050.0,111040.0,0.79202925]
["bitfinex-derivatives","BTCF0:USTF0",1761308330803,0.3608,111060.0,111050.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1761308331003,0.51932605,111060.0,111050.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1761308331209,0.6178521,111060.0,111050.0,0.46554075]
["bitfinex-derivatives","BTCF0:USTF0",1761308331409,0.9178521,111060.0,111050.0,0.46554075]
["bitfinex-derivatives","BTCF0:USTF0",1761308332109,0.78932605,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308332311,0.9178521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308332504,0.78932605,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308333006,0.50932605,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308333207,0.9278521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308333707,0.6378521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308334810,0.9078521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308336005,0.6378521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308336205,0.9278521,111060.0,111050.0,0.46654075]
["bitfinex-derivatives","BTCF0:USTF0",1761308347319,1.05637815,111060.0,111050.0,0.62415375]
["bitfinex-derivatives","BTCF0:USTF0",1761308347522,1.05637815,111060.0,111050.0,0.77490145]
["bitfinex-derivatives","BTCF0:USTF0",1761308347720,0.9278521,111060.0,111050.0,0.77490145]
["bitfinex-derivatives","BTCF0:USTF0",1761308348917,1.05637815,111060.0,111050.0,0.77490145]
["bitfinex-derivatives","BTCF0:USTF0",1761308349722,1.05637815,111060.0,111050.0,0.5158777]
["bitfinex-derivatives","BTCF0:USTF0",1761308350023,1.05637815,111060.0,111050.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1761308352117,1.05637815,111060.0,111050.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761308352118,1.07917823,111060.0,111050.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1761308352323,1.47917823,111060.0,111040.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761308352624,0.6178521,111050.0,111040.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1761308352814,0.93065218,111050.0,111040.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761308353014,0.93065218,111050.0,111040.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761308353416,0.93065218,111050.0,111040.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1761308354519,0.93065218,111050.0,111040.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761308356922,0.93065218,111050.0,111040.0,0.36386375]
["bitfinex-derivatives","BTCF0:USTF0",1761308358335,0.9078521,111050.0,111040.0,0.36386375]
["bitfinex-derivatives","BTCF0:USTF0",1761308359018,0.93066736,111050.0,111040.0,0.36386375]
["bitfinex-derivatives","BTCF0:USTF0",1761308359326,0.9078521,111050.0,111040.0,0.36386375]
["bitfinex-derivatives","BTCF0:USTF0",1761308365325,1.3078521,111050.0,111040.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761308365531,1.3078521,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761308366329,1.33066458,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761308366732,1.33066458,111050.0,111040.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1761308371333,1.65302458,111050.0,111040.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1761308371531,1.78155063,111050.0,111040.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761308371834,1.78155063,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761308372332,1.7860278,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761308374636,1.8102865,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761308375833,1.8112865,111050.0,111030.0,0.42237062]
["bitfinex-derivatives","BTCF0:USTF0",1761308376031,0.74637815,111040.0,111030.0,0.68139437]
["bitfinex-derivatives","BTCF0:USTF0",1761308376234,1.09919063,111040.0,111030.0,0.68139437]
["bitfinex-derivatives","BTCF0:USTF0",1761308376735,0.84217846,111040.0,111030.0,0.68139437]
["bitfinex-derivatives","BTCF0:USTF0",1761308377435,0.84217846,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308377831,1.20297846,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308378734,1.07441248,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308378934,1.20297846,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308391131,1.20297846,111040.0,111030.0,0.44927917]
["bitfinex-derivatives","BTCF0:USTF0",1761308391338,1.20297846,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308393244,1.33154444,111040.0,111030.0,0.35923437]
["bitfinex-derivatives","BTCF0:USTF0",1761308393840,0.03474,111030.0,111020.0,0.03060349]
["bitfinex-derivatives","BTCF0:USTF0",1761308394040,0.97548444,111030.0,111020.0,0.06105349]
["bitfinex-derivatives","BTCF0:USTF0",1761308394342,0.97548444,111030.0,111020.0,0.09559349]
["bitfinex-derivatives","BTCF0:USTF0",1761308394941,0.97656123,111030.0,111020.0,0.09559349]
["bitfinex-derivatives","BTCF0:USTF0",1761308396044,1.29956123,111030.0,111020.0,0.09559349]
["bitfinex-derivatives","BTCF0:USTF0",1761308397142,1.29956123,111030.0,111020.0,0.06949349]
["bitfinex-derivatives","BTCF0:USTF0",1761308397745,1.82812721,111030.0,111000.0,0.06446811]
["bitfinex-derivatives","BTCF0:USTF0",1761308397962,1.06818066,111010.0,110990.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761308398144,0.67297196,111000.0,110990.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761308398342,0.99304875,111000.0,110990.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761308398543,0.99304875,111000.0,110990.0,0.09362769]
["bitfinex-derivatives","BTCF0:USTF0",1761308398843,0.99304875,111000.0,110990.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761308399846,0.99304875,111000.0,110990.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761308400253,0.99304875,111000.0,110990.0,0.09458141]
["bitfinex-derivatives","BTCF0:USTF0",1761308400752,0.99304875,111000.0,110990.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761308401052,1.03323132,111000.0,110990.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1761308401553,1.03323132,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308401742,1.03323132,111000.0,110990.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1761308402448,1.03323132,111000.0,110990.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1761308402650,1.03323132,111000.0,110990.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761308402847,1.43323132,111000.0,110980.0,0.09460511]
["bitfinex-derivatives","BTCF0:USTF0",1761308403046,0.54440598,110990.0,110980.0,0.09460511]
["bitfinex-derivatives","BTCF0:USTF0",1761308403256,0.86448277,110990.0,110980.0,0.09460511]
["bitfinex-derivatives","BTCF0:USTF0",1761308405761,1.18556277,110990.0,110980.0,0.09460511]
["bitfinex-derivatives","BTCF0:USTF0",1761308406053,1.18556277,110990.0,110980.0,0.07373511]
["bitfinex-derivatives","BTCF0:USTF0",1761308406252,1.18556277,110990.0,110980.0,0.07473511]
["bitfinex-derivatives","BTCF0:USTF0",1761308407052,1.18556277,110990.0,110980.0,0.09560511]
["bitfinex-derivatives","BTCF0:USTF0",1761308409251,0.86448277,110990.0,110980.0,0.09560511]
["bitfinex-derivatives","BTCF0:USTF0",1761308411258,0.86448277,110990.0,110980.0,0.07473511]
["bitfinex-derivatives","BTCF0:USTF0",1761308412950,0.86448277,110990.0,110980.0,0.09560511]
["bitfinex-derivatives","BTCF0:USTF0",1761308413957,0.86448277,110990.0,110980.0,0.07473511]
["bitfinex-derivatives","BTCF0:USTF0",1761308416263,1.22528277,110990.0,110980.0,0.07473511]
["bitfinex-derivatives","BTCF0:USTF0",1761308417357,1.22528277,110990.0,110980.0,0.18569311]
["bitfinex-derivatives","BTCF0:USTF0",1761308418253,1.35384875,110990.0,110980.0,0.00554511]
["bitfinex-derivatives","BTCF0:USTF0",1761308418557,1.24803433,110990.0,110980.0,0.00554511]
["bitfinex-derivatives","BTCF0:USTF0",1761308419955,1.11946835,110990.0,110980.0,0.07473511]
["bitfinex-derivatives","BTCF0:USTF0",1761308420157,1.24803433,110990.0,110980.0,0.00554511]
["bitfinex-derivatives","BTCF0:USTF0",1761308420862,0.05504,110970.0,110960.0,0.41062706]
["bitfinex-derivatives","BTCF0:USTF0",1761308421064,1.37384123,110970.0,110960.0,0.09014706]
["bitfinex-derivatives","BTCF0:USTF0",1761308421964,1.37908315,110970.0,110960.0,0.09014706]
["bitfinex-derivatives","BTCF0:USTF0",1761308422163,1.37908315,110970.0,110960.0,0.03380706]
["bitfinex-derivatives","BTCF0:USTF0",1761308422367,1.37908315,110970.0,110960.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308422557,1.69428123,110970.0,110960.0,0.03480706]
["bitfinex-derivatives","BTCF0:USTF0",1761308422865,1.69428123,110970.0,110960.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1761308423051,1.69428123,110970.0,110960.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308423255,1.71707131,110970.0,110960.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308425564,1.72238903,110970.0,110960.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308425764,1.71707131,110970.0,110960.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308426370,1.71707131,110970.0,110960.0,0.08811706]
["bitfinex-derivatives","BTCF0:USTF0",1761308426571,1.71907131,110970.0,110960.0,0.08711706]
["bitfinex-derivatives","BTCF0:USTF0",1761308427461,1.71907131,110970.0,110960.0,0.06787706]
["bitfinex-derivatives","BTCF0:USTF0",1761308428063,1.39863131,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308428254,0.02485935,110970.0,110960.0,0.70578724]
["bitfinex-derivatives","BTCF0:USTF0",1761308428459,0.00206927,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308428670,0.49143525,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308429070,0.13063525,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308429270,0.00206927,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308429667,6.927e-05,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308429869,0.00206927,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308430359,0.78607525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308430671,0.78707525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308432071,0.78607525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308432258,0.78807525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308432462,0.52807525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308432662,0.80807525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308433673,0.36286927,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308433868,0.39950927,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308434067,0.66950927,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308434267,0.79807525,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308437166,0.61817125,110970.0,110960.0,0.48711706]
["bitfinex-derivatives","BTCF0:USTF0",1761308437376,0.61817125,110970.0,110960.0,0.33976706]
["bitfinex-derivatives","BTCF0:USTF0",1761308437377,1.04505723,110970.0,110960.0,0.33976706]
["bitfinex-derivatives","BTCF0:USTF0",1761308437574,1.44505723,110970.0,110960.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308437775,1.46781338,110970.0,110960.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308438673,1.21068142,110970.0,110960.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308438976,1.46815268,110970.0,110960.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308443879,1.46815268,110970.0,110960.0,0.03201706]
["bitfinex-derivatives","BTCF0:USTF0",1761308444472,1.82895268,110970.0,110960.0,0.03201706]
["bitfinex-derivatives","BTCF0:USTF0",1761308444679,1.82895268,110970.0,110960.0,0.06787706]
["bitfinex-derivatives","BTCF0:USTF0",1761308445375,1.81063268,110970.0,110960.0,0.06787706]
["bitfinex-derivatives","BTCF0:USTF0",1761308445581,1.73111268,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308445776,1.73111268,110970.0,110960.0,0.08711706]
["bitfinex-derivatives","BTCF0:USTF0",1761308446080,1.73111268,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308446980,1.41063268,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308448980,1.32053668,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308449384,0.76030927,110970.0,110960.0,0.30595689]
["bitfinex-derivatives","BTCF0:USTF0",1761308449585,1.2290449,110970.0,110960.0,0.17722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308449787,1.2290449,110970.0,110960.0,0.49770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308450288,0.8890449,110970.0,110960.0,0.49770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308450472,1.1390449,110970.0,110960.0,0.49770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308450679,0.8890449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308451186,1.1190449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308451382,0.8890449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308452780,0.5282449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308454984,0.7582449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308455687,0.7562449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308455885,0.7572449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308456085,0.5272449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308458079,0.8372449,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308461693,0.4906049,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308461991,0.4906049,110970.0,110960.0,1.02643689]
["bitfinex-derivatives","BTCF0:USTF0",1761308462494,0.4906049,110970.0,110960.0,0.89770126]
["bitfinex-derivatives","BTCF0:USTF0",1761308463183,0.7560449,110970.0,110960.0,0.89766126]
["bitfinex-derivatives","BTCF0:USTF0",1761308465793,0.7560449,110970.0,110960.0,0.57722126]
["bitfinex-derivatives","BTCF0:USTF0",1761308465989,0.7560449,110970.0,110960.0,0.89766126]
["bitfinex-derivatives","BTCF0:USTF0",1761308468086,0.5060449,110970.0,110960.0,0.89766126]
["bitfinex-derivatives","BTCF0:USTF0",1761308468398,0.00106927,110970.0,110960.0,1.58040063]
["bitfinex-derivatives","BTCF0:USTF0",1761308468699,0.1298049,110970.0,110960.0,1.451665]
["bitfinex-derivatives","BTCF0:USTF0",1761308468887,0.00106927,110970.0,110960.0,1.451665]
["bitfinex-derivatives","BTCF0:USTF0",1761308469288,0.1288049,110970.0,110960.0,1.451665]
["bitfinex-derivatives","BTCF0:USTF0",1761308469590,0.1298049,110970.0,110960.0,1.38719689]
["bitfinex-derivatives","BTCF0:USTF0",1761308469792,0.00106927,110970.0,110960.0,1.06760922]
["bitfinex-derivatives","BTCF0:USTF0",1761308470393,0.1375249,110970.0,110960.0,0.98719689]
["bitfinex-derivatives","BTCF0:USTF0",1761308470690,0.1375249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308471398,0.1375249,110970.0,110960.0,0.92315143]
["bitfinex-derivatives","BTCF0:USTF0",1761308471590,0.1375249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308472089,0.1365249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308472800,0.1375249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308473191,0.1365249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308473391,0.1375249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308473890,0.00878927,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308474090,0.1298049,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308474695,0.1298049,110970.0,110960.0,0.69108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308475191,0.1298049,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308475390,0.1298049,110970.0,110960.0,0.69108706]
["bitfinex-derivatives","BTCF0:USTF0",1761308475597,0.1298049,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308476792,0.1452449,110970.0,110960.0,0.92315143]
["bitfinex-derivatives","BTCF0:USTF0",1761308477305,0.1375249,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308478101,0.1298049,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308478300,0.00106927,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308478501,0.1298049,110970.0,110960.0,1.05188706]
["bitfinex-derivatives","BTCF0:USTF0",1761308479001,0.00106927,110970.0,110960.0,1.18062269]
["bitfinex-derivatives","BTCF0:USTF0",1761308479202,0.00106927,110970.0,110960.0,1.05193159]
["bitfinex-derivatives","BTCF0:USTF0",1761308479399,0.00106927,110970.0,110960.0,1.05194574]
["bitfinex-derivatives","BTCF0:USTF0",1761308479705,0.1298049,110970.0,110960.0,1.05194574]
["bitfinex-derivatives","BTCF0:USTF0",1761308480592,0.00106927,110970.0,110960.0,1.05194574]
["bitfinex-derivatives","BTCF0:USTF0",1761308480789,0.00106927,110970.0,110960.0,0.98719689]
["bitfinex-derivatives","BTCF0:USTF0",1761308483602,0.00106927,110970.0,110960.0,1.11593252]
["bitfinex-derivatives","BTCF0:USTF0",1761308483801,0.00106927,110970.0,110960.0,1.19634485]
["bitfinex-derivatives","BTCF0:USTF0",1761308484097,0.3608,111000.0,110990.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1761308484300,0.4508636,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308484505,0.93226468,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308484799,0.90959923,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308485502,0.91259923,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308485696,0.92259923,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308485889,0.83253563,111010.0,111000.0,0.1602915]
["bitfinex-derivatives","BTCF0:USTF0",1761308486095,0.4428,111010.0,111000.0,0.28902713]
["bitfinex-derivatives","BTCF0:USTF0",1761308486296,0.57153563,111010.0,111000.0,0.28902713]
["bitfinex-derivatives","BTCF0:USTF0",1761308486496,0.80153563,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308486804,0.4528,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308487014,0.58153563,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308487196,0.4528,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308487598,0.58153563,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308487802,0.82153563,111010.0,111000.0,0.16627748]
["bitfinex-derivatives","BTCF0:USTF0",1761308488006,0.7028,111010.0,111000.0,0.16627748]
["bitfinex-derivatives","BTCF0:USTF0",1761308488204,0.83153563,111010.0,111000.0,0.16627748]
["bitfinex-derivatives","BTCF0:USTF0",1761308488600,0.82953563,111010.0,111000.0,0.16627748]
["bitfinex-derivatives","BTCF0:USTF0",1761308489002,0.56953563,111010.0,111000.0,0.16627748]
["bitfinex-derivatives","BTCF0:USTF0",1761308489201,0.4408,111010.0,111000.0,0.29501311]
["bitfinex-derivatives","BTCF0:USTF0",1761308489414,0.001,111010.0,111000.0,0.78454874]
["bitfinex-derivatives","BTCF0:USTF0",1761308491512,0.3608,111020.0,111010.0,0.1602835]
["bitfinex-derivatives","BTCF0:USTF0",1761308491713,0.4808,111020.0,111010.0,0.60929913]
["bitfinex-derivatives","BTCF0:USTF0",1761308492210,0.60953563,111020.0,111010.0,0.60929913]
["bitfinex-derivatives","BTCF0:USTF0",1761308493309,0.4808,111020.0,111010.0,0.60929913]
["bitfinex-derivatives","BTCF0:USTF0",1761308493506,0.12,111020.0,111010.0,0.60929913]
["bitfinex-derivatives","BTCF0:USTF0",1761308494109,0.3656,111030.0,111020.0,0.1061554]
["bitfinex-derivatives","BTCF0:USTF0",1761308494315,0.71433563,111030.0,111020.0,0.28901103]
["bitfinex-derivatives","BTCF0:USTF0",1761308494611,0.5856,111030.0,111020.0,0.28901103]
["bitfinex-derivatives","BTCF0:USTF0",1761308494809,0.00236579,111030.0,111020.0,1.17854666]
["bitfinex-derivatives","BTCF0:USTF0",1761308495205,0.43110142,111030.0,111020.0,0.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1761308495408,0.43210142,111030.0,111020.0,0.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1761308495807,0.43210142,111030.0,111020.0,0.1602754]
["bitfinex-derivatives","BTCF0:USTF0",1761308495808,0.13210142,111030.0,111020.0,0.1602754]
["bitfinex-derivatives","BTCF0:USTF0",1761308496007,0.13210142,111030.0,111020.0,0.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1761308496206,0.13210142,111030.0,111020.0,0.60925103]
["bitfinex-derivatives","BTCF0:USTF0",1761308496414,0.00336579,111030.0,111020.0,0.60925103]
["bitfinex-derivatives","BTCF0:USTF0",1761308496820,0.00336579,111030.0,111020.0,0.73798666]
["bitfinex-derivatives","BTCF0:USTF0",1761308497910,0.00336579,111030.0,111020.0,1.09878666]
["bitfinex-derivatives","BTCF0:USTF0",1761308499313,0.00336579,111030.0,111020.0,1.49878666]
["bitfinex-derivatives","BTCF0:USTF0",1761308500210,0.00205514,111030.0,111020.0,1.49878666]
["bitfinex-derivatives","BTCF0:USTF0",1761308500410,4e-05,111040.0,111030.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1761308500611,4e-05,111040.0,111030.0,0.64980293]
["bitfinex-derivatives","BTCF0:USTF0",1761308500919,0.36468,111060.0,111050.0,0.1602511]
["bitfinex-derivatives","BTCF0:USTF0",1761308501107,0.36468,111060.0,111050.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1761308501108,0.59468,111060.0,111050.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1761308501719,0.59274,111060.0,111050.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1761308502018,0.5908,111060.0,111050.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1761308502318,0.0048,111070.0,111060.0,0.160243]
["bitfinex-derivatives","BTCF0:USTF0",1761308502521,0.0048,111070.0,111060.0,0.64951628]
["bitfinex-derivatives","BTCF0:USTF0",1761308502708,0.0048,111070.0,111060.0,1.04951628]
["bitfinex-derivatives","BTCF0:USTF0",1761308503106,1e-07,111070.0,111060.0,1.17798956]
["bitfinex-derivatives","BTCF0:USTF0",1761308503822,1e-07,111070.0,111060.0,1.18697831]
["bitfinex-derivatives","BTCF0:USTF0",1761308504721,1e-07,111070.0,111060.0,1.05850503]
["bitfinex-derivatives","BTCF0:USTF0",1761308505111,1e-07,111070.0,111060.0,1.04951628]
["bitfinex-derivatives","BTCF0:USTF0",1761308505319,1e-07,111070.0,111060.0,0.521043]
["bitfinex-derivatives","BTCF0:USTF0",1761308505621,0.00388,111090.0,111080.0,0.1602268]
["bitfinex-derivatives","BTCF0:USTF0",1761308505812,0.01388,111090.0,111080.0,0.8411468]
["bitfinex-derivatives","BTCF0:USTF0",1761308506219,0.01,111090.0,111080.0,0.8411468]
["bitfinex-derivatives","BTCF0:USTF0",1761308506420,0.01194,111090.0,111080.0,0.8411468]
["bitfinex-derivatives","BTCF0:USTF0",1761308506915,4e-05,111100.0,111090.0,0.1602187]
["bitfinex-derivatives","BTCF0:USTF0",1761308507107,4e-05,111100.0,111090.0,0.5210187]
["bitfinex-derivatives","BTCF0:USTF0",1761308507312,0.00392,111100.0,111090.0,0.5210187]
["bitfinex-derivatives","BTCF0:USTF0",1761308508124,0.00392,111100.0,111090.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1761308508916,0.00392,111100.0,111090.0,0.52914879]
["bitfinex-derivatives","BTCF0:USTF0",1761308509129,0.00392,111100.0,111090.0,0.84922879]
["bitfinex-derivatives","BTCF0:USTF0",1761308511022,4e-05,111100.0,111090.0,0.84922879]
["bitfinex-derivatives","BTCF0:USTF0",1761308511223,4e-05,111100.0,111090.0,0.84822879]
["bitfinex-derivatives","BTCF0:USTF0",1761308511415,4e-05,111100.0,111090.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1761308512219,0.00198,111100.0,111090.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1761308512425,0.0939106,111100.0,111090.0,0.84814879]
["bitfinex-derivatives","BTCF0:USTF0",1761308513028,0.55238388,111100.0,111090.0,0.52814879]
["bitfinex-derivatives","BTCF0:USTF0",1761308513228,0.53238388,111100.0,111090.0,0.84814879]
["bitfinex-derivatives","BTCF0:USTF0",1761308513525,0.53238388,111100.0,111090.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1761308513826,0.53238388,111100.0,111090.0,0.5220187]
["bitfinex-derivatives","BTCF0:USTF0",1761308514028,0.53238388,111100.0,111090.0,0.8420187]
["bitfinex-derivatives","BTCF0:USTF0",1761308514725,1.29318388,111100.0,111090.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1761308514926,1.29318388,111100.0,111090.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761308515229,1.42165716,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761308515424,0.1190587,111090.0,111080.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761308515628,1.04680526,111090.0,111080.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761308515830,1.04680526,111090.0,111080.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1761308516030,1.04680526,111090.0,111080.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1761308516231,1.04680526,111090.0,111080.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761308517030,0.91833198,111090.0,111080.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761308520628,0.24658198,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308520940,0.57658198,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308521632,0.1181087,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308521835,0.3381087,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308522028,0.1181087,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308522234,0.3481087,111090.0,111080.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761308522435,0.3481087,111090.0,111080.0,0.1622468]
["bitfinex-derivatives","BTCF0:USTF0",1761308522625,0.3481087,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308522828,0.47658198,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308523231,0.3345287,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308523632,0.4245287,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308523938,0.4381087,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308524239,0.56658198,111090.0,111080.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1761308524738,0.92738198,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308526739,0.56658198,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308526936,0.92738198,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308527130,0.58898113,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308527533,0.94978113,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308527729,0.94978116,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308530344,0.58898116,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308530938,0.94978116,111090.0,111080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1761308531549,1.50241101,111090.0,111080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761308531749,0.1171668,111080.0,111070.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761308531938,1.00543944,111080.0,111070.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761308532248,1.02960073,111080.0,111070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761308532450,1.39725777,111080.0,111070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761308532639,1.40404066,111080.0,111070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761308532945,1.39725777,111080.0,111070.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308533137,1.74956362,111080.0,111070.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308533441,1.00308728,111080.0,111070.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308534246,0.42956598,111080.0,111070.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1761308534458,0.55803926,111080.0,111070.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1761308534758,0.42956598,111080.0,111070.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1761308534950,0.55803926,111080.0,111070.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1761308535760,0.40240598,111080.0,111070.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1761308536053,0.21240598,111080.0,111070.0,0.65489808]
["bitfinex-derivatives","BTCF0:USTF0",1761308536256,0.1900068,111080.0,111070.0,0.65489808]
["bitfinex-derivatives","BTCF0:USTF0",1761308536447,0.1900068,111080.0,111070.0,0.5264248]
["bitfinex-derivatives","BTCF0:USTF0",1761308536647,0.1900068,111080.0,111070.0,0.65489808]
["bitfinex-derivatives","BTCF0:USTF0",1761308537051,0.0900056,111090.0,111080.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1761308537255,0.34244803,111090.0,111080.0,0.4855768]
["bitfinex-derivatives","BTCF0:USTF0",1761308537451,0.11244803,111090.0,111080.0,0.97485008]
["bitfinex-derivatives","BTCF0:USTF0",1761308537958,0.35244803,111090.0,111080.0,0.8463768]
["bitfinex-derivatives","BTCF0:USTF0",1761308538157,0.11244103,111090.0,111080.0,0.97485008]
["bitfinex-derivatives","BTCF0:USTF0",1761308538357,0.38508802,111100.0,111080.0,0.97485008]
["bitfinex-derivatives","BTCF0:USTF0",1761308538358,0.0900362,111100.0,111090.0,0.1656086]
["bitfinex-derivatives","BTCF0:USTF0",1761308538657,0.45963921,111100.0,111090.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1761308539460,0.45963921,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308539759,0.82043921,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308540149,0.58811249,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308540351,0.45963921,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308540558,0.58811249,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308541252,0.45963921,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308541654,0.58811249,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308543454,0.58811249,111100.0,111090.0,0.1656086]
["bitfinex-derivatives","BTCF0:USTF0",1761308543455,0.57453249,111100.0,111090.0,0.1656086]
["bitfinex-derivatives","BTCF0:USTF0",1761308543751,0.43247921,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308544154,0.12247921,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308544360,0.1000362,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308544560,0.0900362,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308544864,0.0900362,111100.0,111090.0,0.65488188]
["bitfinex-derivatives","BTCF0:USTF0",1761308545054,0.0900362,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308545251,0.3900362,111100.0,111090.0,0.5264086]
["bitfinex-derivatives","BTCF0:USTF0",1761308545451,0.3900362,111100.0,111090.0,0.53290894]
["bitfinex-derivatives","BTCF0:USTF0",1761308546153,0.3954462,111100.0,111090.0,0.53290894]
["bitfinex-derivatives","BTCF0:USTF0",1761308546354,0.52932948,111100.0,111090.0,0.76283034]
["bitfinex-derivatives","BTCF0:USTF0",1761308546558,0.52932948,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308546757,0.52932948,111100.0,111090.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1761308547759,0.52391948,111100.0,111090.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1761308548266,0.52391948,111100.0,111090.0,0.4855286]
["bitfinex-derivatives","BTCF0:USTF0",1761308548458,0.4008562,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308549265,0.52932948,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308550069,0.52932948,111100.0,111090.0,0.4855286]
["bitfinex-derivatives","BTCF0:USTF0",1761308550260,0.52932948,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308550458,0.4008562,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308550658,0.52932948,111100.0,111090.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761308551166,0.52932948,111100.0,111090.0,0.4855286]
["bitfinex-derivatives","BTCF0:USTF0",1761308552266,0.52932948,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308552869,0.91257949,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308562774,1.04094191,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308562970,0.78410621,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308563174,0.90711406,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308563772,0.91252406,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308563974,1.04094191,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308564668,0.38014191,111100.0,111090.0,0.4854886]
["bitfinex-derivatives","BTCF0:USTF0",1761308564976,0.70932191,111100.0,111090.0,0.4854886]
["bitfinex-derivatives","BTCF0:USTF0",1761308565177,0.72014191,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308565768,1.08094191,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308570584,0.72014191,111100.0,111090.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1761308571874,1.08094191,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308572074,1.08094191,111100.0,111090.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1761308572575,0.72014191,111100.0,111090.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1761308572975,1.08094191,111100.0,111090.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1761308574690,1.20935976,111100.0,111090.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1761308574883,0.0899986,111090.0,111080.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761308575082,1.06008431,111090.0,111080.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761308575274,1.06008431,111090.0,111080.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761308575585,1.06008431,111090.0,111080.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1761308575975,1.11667818,111090.0,111080.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1761308576176,1.08433233,111090.0,111080.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1761308576578,1.48433233,111090.0,111080.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1761308576775,0.0900069,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308576984,1.05009261,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308578285,1.05009261,111080.0,111070.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1761308581188,1.05009261,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308581687,0.68929261,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308582284,0.43245691,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308582479,0.0900069,111080.0,111070.0,0.96821285]
["bitfinex-derivatives","BTCF0:USTF0",1761308582883,0.21842475,111080.0,111070.0,0.8145192]
["bitfinex-derivatives","BTCF0:USTF0",1761308583079,0.6268426,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308583990,0.6268426,111080.0,111070.0,0.74978]
["bitfinex-derivatives","BTCF0:USTF0",1761308584182,0.6268426,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308584383,0.49842475,111080.0,111070.0,0.51739785]
["bitfinex-derivatives","BTCF0:USTF0",1761308584585,0.49842475,111080.0,111070.0,0.4789949]
["bitfinex-derivatives","BTCF0:USTF0",1761308584791,0.37842475,111080.0,111070.0,0.60741275]
["bitfinex-derivatives","BTCF0:USTF0",1761308585391,0.37842475,111080.0,111070.0,0.4789949]
["bitfinex-derivatives","BTCF0:USTF0",1761308585790,0.37842475,111080.0,111070.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761308586092,0.0900069,111080.0,111070.0,1.36821285]
["bitfinex-derivatives","BTCF0:USTF0",1761308586593,0.21842125,111090.0,111080.0,0.1542548]
["bitfinex-derivatives","BTCF0:USTF0",1761308586787,0.0900034,111090.0,111080.0,0.64347265]
["bitfinex-derivatives","BTCF0:USTF0",1761308588190,0.21842125,111090.0,111080.0,0.64347265]
["bitfinex-derivatives","BTCF0:USTF0",1761308589392,0.0900034,111090.0,111080.0,0.64347265]
["bitfinex-derivatives","BTCF0:USTF0",1761308589592,0.21842125,111090.0,111080.0,0.64347265]
["bitfinex-derivatives","BTCF0:USTF0",1761308592289,0.51842125,111090.0,111080.0,0.64347265]
["bitfinex-derivatives","BTCF0:USTF0",1761308593800,0.51842125,111090.0,111080.0,0.28267265]
["bitfinex-derivatives","BTCF0:USTF0",1761308594391,0.6468391,111090.0,111080.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761308594595,1.0076391,111090.0,111080.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761308595001,0.51842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308596699,0.87922125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308597293,0.21842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308597489,0.40842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308598298,0.21842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308598499,0.54842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308600402,0.21842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308600604,0.53842125,111090.0,111080.0,0.60239485]
["bitfinex-derivatives","BTCF0:USTF0",1761308600904,0.53842125,111090.0,111080.0,0.473977]
["bitfinex-derivatives","BTCF0:USTF0",1761308601706,0.53842125,111090.0,111080.0,0.4749769]
["bitfinex-derivatives","BTCF0:USTF0",1761308601901,0.53842125,111090.0,111080.0,0.8357769]
["bitfinex-derivatives","BTCF0:USTF0",1761308602097,0.53842125,111090.0,111080.0,0.4749769]
["bitfinex-derivatives","BTCF0:USTF0",1761308602407,0.53842125,111090.0,111080.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1761308602706,0.53842125,111090.0,111080.0,0.4749769]
["bitfinex-derivatives","BTCF0:USTF0",1761308603803,0.53842125,111090.0,111080.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1761308604008,0.53842125,111090.0,111080.0,0.474977]
["bitfinex-derivatives","BTCF0:USTF0",1761308604409,0.53842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308607410,0.4100034,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308607712,0.53842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308608706,0.53842125,111090.0,111080.0,0.771527]
["bitfinex-derivatives","BTCF0:USTF0",1761308609005,0.53842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308609712,0.21842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308609910,0.38842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308610911,0.21842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308611111,0.36842125,111090.0,111080.0,0.53914485]
["bitfinex-derivatives","BTCF0:USTF0",1761308611312,0.52842125,111090.0,111080.0,0.53914485]
["bitfinex-derivatives","BTCF0:USTF0",1761308611614,0.52842125,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308613013,0.55066978,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308613617,0.11225193,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308613822,0.24066978,111090.0,111080.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1761308614022,0.24066978,111090.0,111080.0,0.53914485]
["bitfinex-derivatives","BTCF0:USTF0",1761308614321,0.15066638,111090.0,111080.0,0.53914485]
["bitfinex-derivatives","BTCF0:USTF0",1761308614520,0.11224733,111090.0,111080.0,1.4283627]
["bitfinex-derivatives","BTCF0:USTF0",1761308614823,0.57924865,111100.0,111090.0,0.0899988]
["bitfinex-derivatives","BTCF0:USTF0",1761308615017,0.80150082,111100.0,111090.0,0.21841665]
["bitfinex-derivatives","BTCF0:USTF0",1761308615522,0.44070082,111100.0,111090.0,0.21841665]
["bitfinex-derivatives","BTCF0:USTF0",1761308616418,0.24070082,111100.0,111090.0,0.27949665]
["bitfinex-derivatives","BTCF0:USTF0",1761308617014,0.57070082,111100.0,111090.0,0.27949665]
["bitfinex-derivatives","BTCF0:USTF0",1761308617222,0.54844865,111100.0,111090.0,0.27949665]
["bitfinex-derivatives","BTCF0:USTF0",1761308617522,0.49844865,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308617722,0.21844865,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308618327,0.0900308,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308618511,0.0900307,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308623328,4e-05,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308624325,0.12845785,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308624522,4e-05,111100.0,111090.0,0.64029665]
["bitfinex-derivatives","BTCF0:USTF0",1761308624830,4e-05,111100.0,111090.0,0.70496567]
["bitfinex-derivatives","BTCF0:USTF0",1761308625717,4e-05,111100.0,111090.0,0.576618]
["bitfinex-derivatives","BTCF0:USTF0",1761308625920,0.38838767,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308626230,0.47837847,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308628921,0.0900308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308629120,0.4100308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308630423,0.0900308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308630624,0.4100308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308630820,0.0900308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308631026,0.3500308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308636634,0.0900308,111100.0,111090.0,0.8314388]
["bitfinex-derivatives","BTCF0:USTF0",1761308636825,0.3800308,111100.0,111090.0,0.8314388]
["bitfinex-derivatives","BTCF0:USTF0",1761308637135,0.3800308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308637326,0.0900308,111100.0,111090.0,0.4706388]
["bitfinex-derivatives","BTCF0:USTF0",1761308637523,0.0900308,111100.0,111090.0,0.8314388]
["bitfinex-derivatives","BTCF0:USTF0",1761308639638,0.4000308,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308639839,0.3900308,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308640440,0.51837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308643440,0.21837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308643640,0.47837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308643830,0.51837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308644035,0.21837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308644228,0.50837847,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308644432,0.3800308,111100.0,111090.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1761308645040,0.3800308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308645742,0.2400308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308645938,0.0900308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308646134,0.3900308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308646941,0.0900308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308647241,0.2300308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308647738,0.0900308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308647937,0.2600308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308648236,4e-05,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308648444,0.3500308,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308648837,0.47837847,111100.0,111090.0,0.896178]
["bitfinex-derivatives","BTCF0:USTF0",1761308649544,0.50061923,111100.0,111090.0,0.8314388]
["bitfinex-derivatives","BTCF0:USTF0",1761308649739,0.50061923,111100.0,111090.0,0.5118788]
["bitfinex-derivatives","BTCF0:USTF0",1761308649937,0.50061923,111100.0,111090.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1761308650138,0.50061923,111100.0,111090.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761308650443,0.50061923,111100.0,111090.0,0.4704389]
["bitfinex-derivatives","BTCF0:USTF0",1761308651041,0.50061923,111100.0,111090.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761308651241,1.3897669,111100.0,111090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761308651449,0.0899989,111090.0,111080.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761308651647,0.89138733,111090.0,111080.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761308653447,0.89138733,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308655642,0.53058733,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308656552,0.89138733,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308656752,0.53058733,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308657252,0.89138733,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308657456,0.40223966,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308657751,0.50834657,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308659743,0.86914657,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308660453,0.50834657,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308660651,0.38834657,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308661042,0.3299989,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308661247,0.3699989,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308662156,0.3799989,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308662656,0.50834657,111090.0,111080.0,0.466657]
["bitfinex-derivatives","BTCF0:USTF0",1761308665446,0.50834657,111090.0,111080.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761308665753,0.50834657,111090.0,111080.0,0.4666575]
["bitfinex-derivatives","BTCF0:USTF0",1761308670853,0.50834657,111090.0,111080.0,0.8274575]
["bitfinex-derivatives","BTCF0:USTF0",1761308671558,0.2399989,111090.0,111080.0,0.8274575]
["bitfinex-derivatives","BTCF0:USTF0",1761308671761,0.4099989,111090.0,111080.0,0.4666575]
["bitfinex-derivatives","BTCF0:USTF0",1761308673646,0.0899989,111090.0,111080.0,0.4666575]
["bitfinex-derivatives","BTCF0:USTF0",1761308673847,0.57917847,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308673848,0.0900335,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308674165,0.87918117,111100.0,111090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761308674655,0.90145952,111100.0,111090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761308674856,0.90145952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308676970,0.90145952,111100.0,111090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761308678564,0.90145952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308678964,0.90145952,111100.0,111090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761308679263,0.90145952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308681959,0.54065952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308682154,0.90145952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308682862,0.54065952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308683061,0.90145952,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308684772,1.02989725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308685250,0.66909725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308685450,1.02989725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308689065,0.66909725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308689462,1.02989725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308690765,0.66909725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308691075,1.02989725,111100.0,111090.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1761308696067,1.02989725,111100.0,111090.0,0.1502785]
["bitfinex-derivatives","BTCF0:USTF0",1761308696270,1.02989725,111100.0,111090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761308696674,1.24828475,111100.0,111080.0,0.1477933]
["bitfinex-derivatives","BTCF0:USTF0",1761308696864,0.3467839,111090.0,111080.0,0.4669159]
["bitfinex-derivatives","BTCF0:USTF0",1761308697064,0.53066955,111090.0,111080.0,0.4669159]
["bitfinex-derivatives","BTCF0:USTF0",1761308700268,0.5083912,111090.0,111080.0,0.5953086]
["bitfinex-derivatives","BTCF0:USTF0",1761308700469,0.5083912,111090.0,111080.0,0.4669159]
["bitfinex-derivatives","BTCF0:USTF0",1761308700667,0.2283912,111090.0,111080.0,0.4669159]
["bitfinex-derivatives","BTCF0:USTF0",1761308700870,0.4583912,111090.0,111080.0,0.4669159]
["bitfinex-derivatives","BTCF0:USTF0",1761308701377,0.0999985,111090.0,111080.0,0.5953086]
["bitfinex-derivatives","BTCF0:USTF0",1761308701581,0.2183912,111090.0,111080.0,0.5953086]
["bitfinex-derivatives","BTCF0:USTF0",1761308701874,0.5183912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308702075,0.2183912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308702475,0.5483912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308702670,0.5083912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308703974,0.5083912,111090.0,111080.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761308704173,0.5083912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308704583,0.2183912,111090.0,111080.0,0.4669164]
["bitfinex-derivatives","BTCF0:USTF0",1761308704880,0.5283912,111090.0,111080.0,0.48001038]
["bitfinex-derivatives","BTCF0:USTF0",1761308705780,0.2183912,111090.0,111080.0,0.48001038]
["bitfinex-derivatives","BTCF0:USTF0",1761308705979,0.5083912,111090.0,111080.0,0.48001038]
["bitfinex-derivatives","BTCF0:USTF0",1761308709672,0.5083912,111090.0,111080.0,0.39000398]
["bitfinex-derivatives","BTCF0:USTF0",1761308710281,0.5083912,111090.0,111080.0,0.48001048]
["bitfinex-derivatives","BTCF0:USTF0",1761308711691,1.01980203,111090.0,111080.0,0.07088398]
["bitfinex-derivatives","BTCF0:USTF0",1761308711878,1.01980203,111090.0,111080.0,0.33209398]
["bitfinex-derivatives","BTCF0:USTF0",1761308712082,1.01980203,111090.0,111080.0,0.39008398]
["bitfinex-derivatives","BTCF0:USTF0",1761308717397,0.65900203,111090.0,111080.0,0.39008398]
["bitfinex-derivatives","BTCF0:USTF0",1761308717698,1.38060203,111090.0,111080.0,0.39008398]
["bitfinex-derivatives","BTCF0:USTF0",1761308717996,0.83381663,111090.0,111080.0,0.39008398]
["bitfinex-derivatives","BTCF0:USTF0",1761308718184,1.31220933,111090.0,111080.0,0.39008398]
["bitfinex-derivatives","BTCF0:USTF0",1761308719191,0.1447227,111060.0,111050.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761308719396,1.1023081,111060.0,111050.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761308720788,1.1023081,111060.0,111050.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761308722297,1.1023081,111060.0,111050.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761308722508,1.2307008,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308723000,1.1023081,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308723390,1.25285935,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308724495,1.65285935,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308724697,1.26768125,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308724892,1.65285935,111060.0,111050.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761308725296,0.1455908,111050.0,111040.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308725501,1.0831762,111050.0,111040.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308726295,1.4831762,111050.0,111040.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761308726999,1.4831762,111050.0,111040.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1761308727504,1.8439762,111050.0,111040.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1761308728811,1.8439762,111050.0,111040.0,0.04696204]
["bitfinex-derivatives","BTCF0:USTF0",1761308729902,1.8439762,111050.0,111040.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1761308730304,1.8439762,111050.0,111040.0,0.04696204]
["bitfinex-derivatives","BTCF0:USTF0",1761308733410,1.8439762,111050.0,111040.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1761308733608,0.05567,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761308733910,1.27786634,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761308734302,1.59681677,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761308734613,1.59688517,111030.0,111020.0,0.00450349]
["bitfinex-derivatives","BTCF0:USTF0",1761308734910,0.05556,111010.0,111000.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761308735105,0.83483935,111010.0,111000.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761308735308,0.96323205,111010.0,111000.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761308736012,0.96323205,111010.0,111000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761308737311,0.83483935,111010.0,111000.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761308737812,0.83483935,111010.0,111000.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1761308740615,0.96323205,111010.0,111000.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761308740810,1.32403205,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761308741210,1.72403205,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761308742917,1.19563935,111010.0,111000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761308743118,1.64303205,111010.0,111000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761308743512,1.64303205,111010.0,111000.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761308744113,1.64303205,111010.0,111000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761308745206,1.19563935,111010.0,111000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761308745418,1.19563935,111010.0,111000.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761308746017,0.04398,110990.0,110980.0,0.83417231]
["bitfinex-derivatives","BTCF0:USTF0",1761308746320,0.5024537,110990.0,110980.0,0.84316106]
["bitfinex-derivatives","BTCF0:USTF0",1761308746622,0.5024537,110990.0,110980.0,0.48236106]
["bitfinex-derivatives","BTCF0:USTF0",1761308746919,0.50270159,110990.0,110980.0,0.48236106]
["bitfinex-derivatives","BTCF0:USTF0",1761308747620,0.50270159,110990.0,110980.0,0.48536106]
["bitfinex-derivatives","BTCF0:USTF0",1761308747816,0.50270159,110990.0,110980.0,0.39527386]
["bitfinex-derivatives","BTCF0:USTF0",1761308748119,0.50270159,110990.0,110980.0,0.48636116]
["bitfinex-derivatives","BTCF0:USTF0",1761308750619,8.1e-05,110990.0,110980.0,1.37580175]
["bitfinex-derivatives","BTCF0:USTF0",1761308751117,0.044061,110990.0,110980.0,1.24716116]
["bitfinex-derivatives","BTCF0:USTF0",1761308751322,0.021631,110990.0,110980.0,1.24716116]
["bitfinex-derivatives","BTCF0:USTF0",1761308751520,8.1e-05,110990.0,110980.0,1.24716116]
["bitfinex-derivatives","BTCF0:USTF0",1761308752414,8.1e-05,110990.0,110980.0,1.37580175]
["bitfinex-derivatives","BTCF0:USTF0",1761308753614,8.1e-05,110990.0,110980.0,1.24716116]
["bitfinex-derivatives","BTCF0:USTF0",1761308753815,0.46354159,110990.0,110980.0,1.24716116]
["bitfinex-derivatives","BTCF0:USTF0",1761308754018,0.46354159,110990.0,110980.0,0.48636116]
["bitfinex-derivatives","BTCF0:USTF0",1761308755114,0.83603159,110990.0,110980.0,0.37341511]
["bitfinex-derivatives","BTCF0:USTF0",1761308756323,0.83603159,110990.0,110980.0,0.37241511]
["bitfinex-derivatives","BTCF0:USTF0",1761308756726,0.79434159,110990.0,110980.0,0.38538511]
["bitfinex-derivatives","BTCF0:USTF0",1761308757024,0.79434159,110990.0,110980.0,0.47547241]
["bitfinex-derivatives","BTCF0:USTF0",1761308757420,0.665701,110990.0,110980.0,0.47547241]
["bitfinex-derivatives","BTCF0:USTF0",1761308757624,0.79434159,110990.0,110980.0,0.47547241]
["bitfinex-derivatives","BTCF0:USTF0",1761308757926,0.80803159,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308758225,0.79634159,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308759323,0.79434159,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308759530,0.79634159,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308760730,0.697701,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308761032,0.313631,110990.0,110980.0,0.47247241]
["bitfinex-derivatives","BTCF0:USTF0",1761308761232,0.002081,110990.0,110980.0,1.361913]
["bitfinex-derivatives","BTCF0:USTF0",1761308761528,0.001081,110990.0,110980.0,1.23327241]
["bitfinex-derivatives","BTCF0:USTF0",1761308762632,8.1e-05,110990.0,110980.0,1.23327241]
["bitfinex-derivatives","BTCF0:USTF0",1761308762824,0.001081,110990.0,110980.0,1.23327241]
["bitfinex-derivatives","BTCF0:USTF0",1761308763337,0.001081,110990.0,110980.0,1.361913]
["bitfinex-derivatives","BTCF0:USTF0",1761308763535,0.047011,110990.0,110980.0,0.89100241]
["bitfinex-derivatives","BTCF0:USTF0",1761308763727,0.047011,110990.0,110980.0,1.21000241]
["bitfinex-derivatives","BTCF0:USTF0",1761308764133,0.046011,110990.0,110980.0,1.21000241]
["bitfinex-derivatives","BTCF0:USTF0",1761308765032,0.023271,110990.0,110980.0,1.21000241]
["bitfinex-derivatives","BTCF0:USTF0",1761308765227,8.1e-05,110990.0,110980.0,1.21000241]
["bitfinex-derivatives","BTCF0:USTF0",1761308769039,8.1e-05,110990.0,110980.0,1.338643]
["bitfinex-derivatives","BTCF0:USTF0",1761308769438,8.1e-05,110990.0,110980.0,0.977843]
["bitfinex-derivatives","BTCF0:USTF0",1761308769640,8.1e-05,110990.0,110980.0,1.338643]
["bitfinex-derivatives","BTCF0:USTF0",1761308769838,8.1e-05,110990.0,110980.0,0.961963]
["bitfinex-derivatives","BTCF0:USTF0",1761308771138,8.1e-05,110990.0,110980.0,0.83332241]
["bitfinex-derivatives","BTCF0:USTF0",1761308771335,8.1e-05,110990.0,110980.0,0.961963]
["bitfinex-derivatives","BTCF0:USTF0",1761308772640,0.40673,111020.0,111010.0,0.148143]
["bitfinex-derivatives","BTCF0:USTF0",1761308772841,0.54909759,111020.0,111010.0,0.467103]
["bitfinex-derivatives","BTCF0:USTF0",1761308773037,0.86773818,111020.0,111010.0,0.467103]
["bitfinex-derivatives","BTCF0:USTF0",1761308773338,0.05762,111010.0,111000.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761308773541,0.86942818,111010.0,111000.0,0.4541411]
["bitfinex-derivatives","BTCF0:USTF0",1761308774140,0.86942818,111010.0,111000.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761308774542,0.86942818,111010.0,111000.0,0.4541411]
["bitfinex-derivatives","BTCF0:USTF0",1761308775044,0.86942818,111010.0,111000.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761308777344,0.86933697,111010.0,111000.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761308777736,0.86933697,111010.0,111000.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761308778248,0.86933697,111010.0,111000.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1761308779651,0.84706059,111010.0,111000.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1761308779857,0.83537059,111010.0,111000.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1761308780853,0.84706059,111010.0,111000.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761308781146,0.84706059,111010.0,111000.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1761308781853,0.83537059,111010.0,111000.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1761308782461,0.83537059,111010.0,111000.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761308782656,0.84706059,111010.0,111000.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761308783359,0.84706059,111010.0,111000.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1761308784960,0.48626059,111010.0,111000.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761308785258,0.44457059,111010.0,111000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761308785459,0.80537059,111010.0,111000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761308785661,0.80537059,111010.0,111000.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1761308788463,0.81706059,111010.0,111000.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1761308788659,0.80537059,111010.0,111000.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1761308789565,0.82760138,111010.0,111000.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1761308792662,0.83929138,111010.0,110990.0,0.30294684]
["bitfinex-derivatives","BTCF0:USTF0",1761308792863,0.67626118,111000.0,110990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761308793164,1.02849197,111000.0,110990.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761308793767,1.02849197,111000.0,110980.0,0.53634895]
["bitfinex-derivatives","BTCF0:USTF0",1761308793969,0.17524059,110990.0,110980.0,0.53634895]
["bitfinex-derivatives","BTCF0:USTF0",1761308794267,0.50524059,110990.0,110980.0,0.53634895]
["bitfinex-derivatives","BTCF0:USTF0",1761308794860,0.3766,110990.0,110980.0,0.53734895]
["bitfinex-derivatives","BTCF0:USTF0",1761308795063,0.17524059,110990.0,110980.0,0.53734895]
["bitfinex-derivatives","BTCF0:USTF0",1761308795262,0.3866,110990.0,110980.0,0.53734895]
["bitfinex-derivatives","BTCF0:USTF0",1761308795561,0.1266,110990.0,110980.0,0.53834895]
["bitfinex-derivatives","BTCF0:USTF0",1761308796663,0.1266,110990.0,110980.0,0.53934895]
["bitfinex-derivatives","BTCF0:USTF0",1761308797470,0.1266,110990.0,110980.0,0.47454651]
["bitfinex-derivatives","BTCF0:USTF0",1761308797664,0.2966,110990.0,110980.0,0.47454651]
["bitfinex-derivatives","BTCF0:USTF0",1761308799670,0.2966,110990.0,110980.0,0.53934895]
["bitfinex-derivatives","BTCF0:USTF0",1761308802172,0.2966,110990.0,110980.0,0.47454651]
["bitfinex-derivatives","BTCF0:USTF0",1761308802570,0.3608,111000.0,110980.0,0.56462751]
["bitfinex-derivatives","BTCF0:USTF0",1761308802770,0.7474,111000.0,110990.0,0.1485093]
["bitfinex-derivatives","BTCF0:USTF0",1761308802968,0.87604059,111000.0,110990.0,0.1485093]
["bitfinex-derivatives","BTCF0:USTF0",1761308804473,0.87604059,111000.0,110990.0,0.1495093]
["bitfinex-derivatives","BTCF0:USTF0",1761308805568,0.87604059,111000.0,110990.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761308805776,1.01626118,111000.0,110990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761308806074,1.03847877,111000.0,110990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761308806470,1.03847877,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761308806674,1.03852609,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761308807175,1.12860219,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761308809177,0.1483692,110990.0,110980.0,0.32346511]
["bitfinex-derivatives","BTCF0:USTF0",1761308809374,1.0664977,110990.0,110980.0,0.32346511]
["bitfinex-derivatives","BTCF0:USTF0",1761308809676,1.0664977,110990.0,110980.0,0.36849511]
["bitfinex-derivatives","BTCF0:USTF0",1761308810675,1.0664977,110990.0,110980.0,0.37049511]
["bitfinex-derivatives","BTCF0:USTF0",1761308811568,1.0664977,110990.0,110980.0,0.37149511]
["bitfinex-derivatives","BTCF0:USTF0",1761308812376,1.0664977,110990.0,110980.0,0.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1761308812773,1.4664977,110990.0,110980.0,0.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1761308812980,0.1483855,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308813277,1.116514,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308813778,0.8591855,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308813982,0.98784975,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308814378,0.98984975,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308815283,0.97815975,110970.0,110960.0,0.4673736]
["bitfinex-derivatives","BTCF0:USTF0",1761308815781,1.479314,110970.0,110960.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761308815981,1.50149597,110970.0,110960.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761308816278,1.479314,110970.0,110960.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761308816680,1.50159492,110970.0,110960.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761308817182,1.479314,110970.0,110960.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761308818183,1.35064975,110970.0,110960.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761308818879,1.479314,110970.0,110960.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761308819278,1.2102955,110970.0,110960.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1761308819474,1.33895975,110970.0,110960.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1761308820082,1.479314,110970.0,110960.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761308820283,1.479314,110970.0,110960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761308820475,1.35064975,110970.0,110960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761308820678,1.35064975,110970.0,110960.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761308821185,1.35064975,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308821488,1.35064975,110970.0,110960.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761308822985,1.2219855,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308823180,1.35064975,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308825482,1.35064975,110970.0,110960.0,0.1345972]
["bitfinex-derivatives","BTCF0:USTF0",1761308826186,1.23895975,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308827093,1.25064975,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308827583,1.16055425,110970.0,110960.0,0.4671172]
["bitfinex-derivatives","BTCF0:USTF0",1761308827892,0.04528,110970.0,110960.0,0.59578145]
["bitfinex-derivatives","BTCF0:USTF0",1761308828190,0.50544425,110970.0,110960.0,0.59578145]
["bitfinex-derivatives","BTCF0:USTF0",1761308828789,0.50544425,110970.0,110960.0,0.4671172]
["bitfinex-derivatives","BTCF0:USTF0",1761308828985,0.12678,110970.0,110960.0,0.59578145]
["bitfinex-derivatives","BTCF0:USTF0",1761308829990,0.35678,110970.0,110960.0,0.59578145]
["bitfinex-derivatives","BTCF0:USTF0",1761308830183,0.002,110970.0,110960.0,1.4852457]
["bitfinex-derivatives","BTCF0:USTF0",1761308830389,0.002,110970.0,110960.0,1.35658145]
["bitfinex-derivatives","BTCF0:USTF0",1761308830578,0.46506425,110970.0,110960.0,1.2279172]
["bitfinex-derivatives","BTCF0:USTF0",1761308830783,0.82586425,110970.0,110960.0,0.1482772]
["bitfinex-derivatives","BTCF0:USTF0",1761308830984,0.70889,110970.0,110960.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761308831287,0.70889,110970.0,110940.0,0.43665864]
["bitfinex-derivatives","BTCF0:USTF0",1761308831288,0.05609,110950.0,110940.0,0.43665864]
["bitfinex-derivatives","BTCF0:USTF0",1761308831490,0.9942185,110950.0,110940.0,0.43665864]
["bitfinex-derivatives","BTCF0:USTF0",1761308831684,0.9942185,110950.0,110940.0,0.34653674]
["bitfinex-derivatives","BTCF0:USTF0",1761308832195,0.99428779,110950.0,110940.0,0.34653674]
["bitfinex-derivatives","BTCF0:USTF0",1761308832492,0.86562354,110950.0,110940.0,0.34653674]
["bitfinex-derivatives","BTCF0:USTF0",1761308832891,0.86562354,110950.0,110940.0,0.46715625]
["bitfinex-derivatives","BTCF0:USTF0",1761308833289,0.86562354,110950.0,110940.0,0.37702925]
["bitfinex-derivatives","BTCF0:USTF0",1761308834290,0.99428779,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761308834591,0.86562354,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308834990,0.86562354,110950.0,110940.0,0.06359674]
["bitfinex-derivatives","BTCF0:USTF0",1761308835191,0.99428779,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308835392,0.99428779,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761308837196,1.08440659,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761308838091,0.81538809,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308838292,0.85393354,110950.0,110940.0,0.15372364]
["bitfinex-derivatives","BTCF0:USTF0",1761308838994,0.72526929,110950.0,110940.0,0.15372364]
["bitfinex-derivatives","BTCF0:USTF0",1761308839295,0.9779433,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308839603,0.82707799,110950.0,110940.0,0.15372364]
["bitfinex-derivatives","BTCF0:USTF0",1761308839897,0.95574224,110950.0,110940.0,0.14004364]
["bitfinex-derivatives","BTCF0:USTF0",1761308840290,0.86562354,110950.0,110940.0,0.14004364]
["bitfinex-derivatives","BTCF0:USTF0",1761308840796,0.95574224,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308840995,0.95574224,110950.0,110940.0,0.02773674]
["bitfinex-derivatives","BTCF0:USTF0",1761308841292,1.08440649,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761308842086,1.10660941,110950.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761308842795,0.97794516,110950.0,110940.0,0.02773674]
["bitfinex-derivatives","BTCF0:USTF0",1761308843592,0.97794516,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308844897,0.84928091,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308845096,0.97794516,110950.0,110940.0,0.14004354]
["bitfinex-derivatives","BTCF0:USTF0",1761308845294,0.97794516,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308845683,0.97794516,110950.0,110940.0,0.14004364]
["bitfinex-derivatives","BTCF0:USTF0",1761308845887,0.36446929,110950.0,110940.0,0.64222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308846084,0.84562354,110950.0,110940.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1761308846290,0.84562354,110950.0,110940.0,0.14004364]
["bitfinex-derivatives","BTCF0:USTF0",1761308847598,0.53393354,110950.0,110940.0,0.28142789]
["bitfinex-derivatives","BTCF0:USTF0",1761308847895,6.929e-05,110950.0,110940.0,0.77089214]
["bitfinex-derivatives","BTCF0:USTF0",1761308848295,0.29006929,110950.0,110940.0,0.77089214]
["bitfinex-derivatives","BTCF0:USTF0",1761308848600,0.31116929,110950.0,110940.0,0.64222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308848994,0.33388929,110950.0,110940.0,0.64222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308849506,0.46255354,110950.0,110940.0,0.64222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308849700,0.31116929,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308850198,0.43983354,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308850699,0.31116929,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308852098,0.06116929,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308852598,0.32116929,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308852991,0.07116929,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308853192,0.22255354,110950.0,110940.0,1.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1761308853394,0.46255354,110950.0,110940.0,0.68142789]
["bitfinex-derivatives","BTCF0:USTF0",1761308853587,6.929e-05,110950.0,110940.0,0.91356364]
["bitfinex-derivatives","BTCF0:USTF0",1761308853789,0.17248425,110980.0,110970.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1761308854000,0.51248425,110980.0,110970.0,0.27623625]
["bitfinex-derivatives","BTCF0:USTF0",1761308854297,0.19382,110980.0,110970.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1761308854602,0.04382,110990.0,110980.0,0.1475639]
["bitfinex-derivatives","BTCF0:USTF0",1761308854788,0.04387474,110990.0,110980.0,0.59502815]
["bitfinex-derivatives","BTCF0:USTF0",1761308854993,0.75333899,110990.0,110980.0,0.59502815]
["bitfinex-derivatives","BTCF0:USTF0",1761308855202,0.39253899,110990.0,110980.0,0.4663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308856196,0.26387474,110990.0,110980.0,0.59502815]
["bitfinex-derivatives","BTCF0:USTF0",1761308856699,0.02315474,110990.0,110980.0,0.98791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308856900,0.04587474,110990.0,110980.0,0.8271639]
["bitfinex-derivatives","BTCF0:USTF0",1761308858899,0.00205474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308859107,0.28205474,110990.0,110980.0,1.02711788]
["bitfinex-derivatives","BTCF0:USTF0",1761308859312,0.06205474,110990.0,110980.0,1.02711788]
["bitfinex-derivatives","BTCF0:USTF0",1761308860400,0.06205474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308862295,0.06105474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308863407,0.06205474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308864210,0.06205474,110990.0,110980.0,1.2271639]
["bitfinex-derivatives","BTCF0:USTF0",1761308864408,0.06205474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308865098,0.06105474,110990.0,110980.0,1.38791788]
["bitfinex-derivatives","BTCF0:USTF0",1761308868805,0.06105474,110990.0,110980.0,1.2271639]
["bitfinex-derivatives","BTCF0:USTF0",1761308869114,0.35487474,110990.0,110980.0,1.2271639]
["bitfinex-derivatives","BTCF0:USTF0",1761308870413,0.35487474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308875216,0.31105474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308875417,0.06300474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308875617,0.31105474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308876818,0.31105474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308877122,0.33300474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308878320,0.35607474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308878818,0.35607474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308880522,0.33300474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308880908,0.33300474,110990.0,110980.0,0.8663639]
["bitfinex-derivatives","BTCF0:USTF0",1761308881105,0.33300474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308881417,0.31105474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308881920,0.33400474,110990.0,110980.0,0.99498548]
["bitfinex-derivatives","BTCF0:USTF0",1761308884418,0.29641009,110990.0,110980.0,1.00231792]
["bitfinex-derivatives","BTCF0:USTF0",1761308889826,0.29641009,110990.0,110980.0,0.60231792]
["bitfinex-derivatives","BTCF0:USTF0",1761308891123,0.3849967,111010.0,110990.0,0.0900877]
["bitfinex-derivatives","BTCF0:USTF0",1761308891327,0.7129549,111010.0,111000.0,0.4085996]
["bitfinex-derivatives","BTCF0:USTF0",1761308892222,0.8060264,111010.0,111000.0,0.4085996]
["bitfinex-derivatives","BTCF0:USTF0",1761308892423,0.7169549,111010.0,111000.0,0.4085996]
["bitfinex-derivatives","BTCF0:USTF0",1761308893325,0.7169549,111010.0,111000.0,0.53722118]
["bitfinex-derivatives","BTCF0:USTF0",1761308893522,0.8070264,111010.0,111000.0,0.00826536]
["bitfinex-derivatives","BTCF0:USTF0",1761308893726,0.8070264,111010.0,110970.0,0.06480244]
["bitfinex-derivatives","BTCF0:USTF0",1761308893727,0.0900877,110990.0,110970.0,0.06480244]
["bitfinex-derivatives","BTCF0:USTF0",1761308893923,0.57951738,110980.0,110960.0,0.47343034]
["bitfinex-derivatives","BTCF0:USTF0",1761308894123,0.48942158,110970.0,110960.0,0.481715]
["bitfinex-derivatives","BTCF0:USTF0",1761308894318,0.81942158,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308894529,0.6908,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308895630,0.6908,110970.0,110960.0,0.41791256]
["bitfinex-derivatives","BTCF0:USTF0",1761308895831,0.81942158,110970.0,110960.0,0.41791256]
["bitfinex-derivatives","BTCF0:USTF0",1761308896632,0.45862158,110970.0,110960.0,0.41791256]
["bitfinex-derivatives","BTCF0:USTF0",1761308896821,0.81942158,110970.0,110960.0,0.09939256]
["bitfinex-derivatives","BTCF0:USTF0",1761308897022,0.81942158,110970.0,110960.0,0.41791256]
["bitfinex-derivatives","BTCF0:USTF0",1761308897221,0.82142158,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308898731,0.6928,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308899529,0.82142158,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308900924,0.6928,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308903419,0.332,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308903832,0.332,110970.0,110960.0,0.54553414]
["bitfinex-derivatives","BTCF0:USTF0",1761308904036,0.332,110970.0,110960.0,0.41691256]
["bitfinex-derivatives","BTCF0:USTF0",1761308904218,0.02,110970.0,110960.0,1.17771256]
["bitfinex-derivatives","BTCF0:USTF0",1761308904425,0.38510458,111010.0,111000.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1761308904628,0.0048,111030.0,111020.0,0.0900636]
["bitfinex-derivatives","BTCF0:USTF0",1761308904929,0.0048,111030.0,111010.0,0.0900647]
["bitfinex-derivatives","BTCF0:USTF0",1761308904930,0.33687282,111030.0,111010.0,0.0900647]
["bitfinex-derivatives","BTCF0:USTF0",1761308905119,0.31856,111020.0,111010.0,0.0900661]
["bitfinex-derivatives","BTCF0:USTF0",1761308905324,0.97936,111020.0,111010.0,0.0900661]
["bitfinex-derivatives","BTCF0:USTF0",1761308906531,0.98036,111020.0,111010.0,0.0900661]
["bitfinex-derivatives","BTCF0:USTF0",1761308906726,0.98036,111020.0,111010.0,0.12237061]
["bitfinex-derivatives","BTCF0:USTF0",1761308906924,1.4704243,111020.0,111000.0,0.17083718]
["bitfinex-derivatives","BTCF0:USTF0",1761308907235,1.1694323,111010.0,110990.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1761308907428,0.3608,111000.0,110990.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1761308907628,0.98936,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308908231,0.6708,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308908540,0.98932,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308909226,0.99032,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308910033,0.99232,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308910333,0.313,111000.0,110990.0,0.12239762]
["bitfinex-derivatives","BTCF0:USTF0",1761308910540,0.003,111000.0,110990.0,0.13854527]
["bitfinex-derivatives","BTCF0:USTF0",1761308910735,0.113,111000.0,110990.0,0.13854527]
["bitfinex-derivatives","BTCF0:USTF0",1761308910936,0.063,111000.0,110990.0,0.13854527]
["bitfinex-derivatives","BTCF0:USTF0",1761308911142,0.293,111000.0,110990.0,0.4508885]
["bitfinex-derivatives","BTCF0:USTF0",1761308911532,0.292,111000.0,110990.0,0.4508885]
["bitfinex-derivatives","BTCF0:USTF0",1761308913039,0.291,111000.0,110990.0,0.4508885]
["bitfinex-derivatives","BTCF0:USTF0",1761308913740,0.3608,111010.0,111000.0,0.0900805]
["bitfinex-derivatives","BTCF0:USTF0",1761308913931,0.6708,111010.0,111000.0,0.17084163]
["bitfinex-derivatives","BTCF0:USTF0",1761308916542,0.6718,111010.0,111000.0,0.17084163]
["bitfinex-derivatives","BTCF0:USTF0",1761308917438,0.3656,111030.0,111020.0,0.0900642]
["bitfinex-derivatives","BTCF0:USTF0",1761308917643,0.0048,111030.0,111020.0,0.53159118]
["bitfinex-derivatives","BTCF0:USTF0",1761308917843,4e-05,111040.0,111030.0,0.0900561]
["bitfinex-derivatives","BTCF0:USTF0",1761308918038,0.32004,111040.0,111030.0,0.0900561]
["bitfinex-derivatives","BTCF0:USTF0",1761308918238,0.32004,111040.0,111030.0,0.04838469]
["bitfinex-derivatives","BTCF0:USTF0",1761308918453,0.68084,111040.0,111030.0,0.0322579]
["bitfinex-derivatives","BTCF0:USTF0",1761308919039,0.68084,111040.0,111030.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1761308919345,0.68084,111040.0,111030.0,0.0900556]
["bitfinex-derivatives","BTCF0:USTF0",1761308919532,0.68084,111040.0,111020.0,0.48938269]
["bitfinex-derivatives","BTCF0:USTF0",1761308919730,0.68084,111040.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308919731,0.002,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308919937,0.322,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308920144,0.32,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308920836,0.321,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308922243,0.6818,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308923240,0.6818,111030.0,111020.0,0.4087401]
["bitfinex-derivatives","BTCF0:USTF0",1761308923636,0.321,111030.0,111020.0,0.801798]
["bitfinex-derivatives","BTCF0:USTF0",1761308925439,0.321,111030.0,111020.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1761308925837,0.6818,111030.0,111010.0,0.44144259]
["bitfinex-derivatives","BTCF0:USTF0",1761308926038,0.6818,111030.0,111020.0,0.4087841]
["bitfinex-derivatives","BTCF0:USTF0",1761308926941,1.0818,111030.0,111000.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1761308927150,0.67952,111020.0,110990.0,0.4831389]
["bitfinex-derivatives","BTCF0:USTF0",1761308927344,0.67952,111020.0,111000.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1761308927345,1.01952,111020.0,111000.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1761308928947,0.3608,111010.0,110990.0,0.0322579]
["bitfinex-derivatives","BTCF0:USTF0",1761308929148,0.7008,111010.0,110990.0,0.1223413]
["bitfinex-derivatives","BTCF0:USTF0",1761308930344,0.7008,111010.0,111000.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1761308931247,0.7018,111010.0,111000.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1761308931644,1.0206,111010.0,111000.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1761308931845,1.0206,111010.0,111000.0,0.0322579]
["bitfinex-derivatives","BTCF0:USTF0",1761308931846,1.4196,111010.0,111000.0,0.0322579]
["bitfinex-derivatives","BTCF0:USTF0",1761308932053,1.4206,111010.0,111000.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1761308933445,1.4206,111010.0,111000.0,0.0322579]
["bitfinex-derivatives","BTCF0:USTF0",1761308935448,1.4206,111010.0,111000.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1761308939042,1.1018,111010.0,111000.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1761308939344,1.42048,111010.0,111000.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1761308940249,1.42048,111010.0,111000.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308942850,1.78128,111010.0,111000.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308943045,1.05968,111010.0,111000.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308943251,1.78128,111010.0,111000.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308944554,1.4626,111010.0,111000.0,0.0900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308944852,0.7018,111010.0,111000.0,0.4900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308945158,0.3608,111030.0,111000.0,0.4900804]
["bitfinex-derivatives","BTCF0:USTF0",1761308945159,0.3608,111030.0,111010.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761308945358,0.6608,111030.0,111010.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761308945560,0.6608,111030.0,111020.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1761308945758,0.3,111030.0,111020.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1761308946556,0.301,111030.0,111020.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1761308948959,0.6618,111030.0,111020.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1761308952765,0.301,111030.0,111020.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1761308953761,0.301,111030.0,111020.0,0.4087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308957264,0.301,111030.0,111020.0,0.8087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308957567,0.051,111030.0,111020.0,0.8087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308957765,0.001,111030.0,111020.0,0.8087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308957963,0.301,111030.0,111020.0,0.8087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308958462,0.3,111030.0,111020.0,0.8087439]
["bitfinex-derivatives","BTCF0:USTF0",1761308958765,0.3608,111060.0,111050.0,0.0900361]
["bitfinex-derivatives","BTCF0:USTF0",1761308958965,0.6908,111060.0,111050.0,0.0900361]
["bitfinex-derivatives","BTCF0:USTF0",1761308961065,0.6938,111060.0,111050.0,0.0900361]
["bitfinex-derivatives","BTCF0:USTF0",1761308961265,0.6938,111060.0,111050.0,0.09837651]
["bitfinex-derivatives","BTCF0:USTF0",1761308961860,0.6938,111060.0,111050.0,0.0900361]
["bitfinex-derivatives","BTCF0:USTF0",1761308962768,0.333,111060.0,111050.0,0.4508361]
["bitfinex-derivatives","BTCF0:USTF0",1761308963068,0.343,111060.0,111050.0,0.4508361]
["bitfinex-derivatives","BTCF0:USTF0",1761308963267,0.343,111060.0,111050.0,0.8508361]
["bitfinex-derivatives","BTCF0:USTF0",1761308964170,0.343,111060.0,111050.0,0.85919999]
["bitfinex-derivatives","BTCF0:USTF0",1761308966661,0.343,111060.0,111050.0,0.09840299]
["bitfinex-derivatives","BTCF0:USTF0",1761308966863,0.343,111060.0,111050.0,0.41716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308969672,0.7038,111060.0,111050.0,0.41716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308971265,0.343,111060.0,111050.0,0.41716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308971467,0.343,111060.0,111050.0,1.17796299]
["bitfinex-derivatives","BTCF0:USTF0",1761308972664,0.293,111060.0,111050.0,0.81716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308972866,0.093,111060.0,111050.0,0.81716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308973068,0.303,111060.0,111050.0,0.81716299]
["bitfinex-derivatives","BTCF0:USTF0",1761308973272,0.293,111060.0,111050.0,0.72712389]
["bitfinex-derivatives","BTCF0:USTF0",1761308975073,0.333,111060.0,111050.0,0.72712389]
["bitfinex-derivatives","BTCF0:USTF0",1761308978977,0.6938,111060.0,111050.0,0.32688389]
["bitfinex-derivatives","BTCF0:USTF0",1761308979275,0.333,111060.0,111050.0,0.32688389]
["bitfinex-derivatives","BTCF0:USTF0",1761308983974,0.333,111060.0,111050.0,0.68768389]
["bitfinex-derivatives","BTCF0:USTF0",1761308984479,0.333,111060.0,111050.0,1.08768389]
["bitfinex-derivatives","BTCF0:USTF0",1761308987885,0.6938,111060.0,111050.0,0.00836389]
["bitfinex-derivatives","BTCF0:USTF0",1761308988090,1.0938,111060.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308988391,1.0938,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308988392,0.313,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308988784,0.6738,111060.0,111030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761308989386,0.6738,111060.0,111030.0,0.82257994]
["bitfinex-derivatives","BTCF0:USTF0",1761308989976,0.6738,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308990185,0.313,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308991190,0.312,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308991388,0.313,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308991588,0.311,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308991787,0.313,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308992985,0.6738,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308993184,0.993,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308993684,0.6738,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308993881,0.99304,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308994482,0.98405125,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761308996286,0.342,111060.0,111050.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761308996481,0.342,111060.0,111050.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761308996983,0.34,111060.0,111050.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761308997590,0.34,111060.0,111050.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761308997890,0.7008,111060.0,111050.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761308998283,0.34,111060.0,111050.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761308999491,0.7008,111060.0,111050.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761309000290,0.34,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309000593,1.1008,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309000780,1.1208,111060.0,110980.0,0.36534511]
["bitfinex-derivatives","BTCF0:USTF0",1761309000980,0.3608,110990.0,110980.0,0.00321475]
["bitfinex-derivatives","BTCF0:USTF0",1761309001185,0.7008,110990.0,110940.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1761309001486,0.2208,111030.0,110980.0,0.49556643]
["bitfinex-derivatives","BTCF0:USTF0",1761309001685,0.36084,111040.0,110980.0,0.49556643]
["bitfinex-derivatives","BTCF0:USTF0",1761309001887,0.29084,111040.0,110980.0,0.49556643]
["bitfinex-derivatives","BTCF0:USTF0",1761309002087,0.21027537,111140.0,110980.0,0.99846197]
["bitfinex-derivatives","BTCF0:USTF0",1761309002289,0.56402445,111360.0,110980.0,0.99846197]
["bitfinex-derivatives","BTCF0:USTF0",1761309002290,0.44708156,111400.0,111220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309002482,0.38713809,111380.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309002682,0.73492,111520.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309002884,0.03,111430.0,111340.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1761309003193,0.73492,111520.0,111350.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309003393,0.73492,111520.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309003394,0.47964,111500.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309003690,0.58055,111500.0,111460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309003993,0.42476,111490.0,111480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309004196,0.0006,111510.0,111480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309004397,4e-05,111530.0,111500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309004692,0.0048,111670.0,111550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309004896,0.00999999,111800.0,111550.0,0.0896356]
["bitfinex-derivatives","BTCF0:USTF0",1761309005095,0.00412,111790.0,111620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309005295,0.00217515,111680.0,111630.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761309005483,0.3608,111660.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309005688,0.18999999,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309005891,0.00217515,111680.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309006090,0.3608,111810.0,111680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309006290,0.9114,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309006485,0.54692,111770.0,111680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309006690,0.3608,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309006894,0.44772,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309007095,0.44768,111820.0,111750.0,0.4502694]
["bitfinex-derivatives","BTCF0:USTF0",1761309007391,0.44768,111820.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309007593,1.16928,111820.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309007787,0.81768,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309007992,0.88848,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309008309,0.3608,111880.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309008596,0.3608,111860.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309008893,0.3608,111860.0,111780.0,0.00447287]
["bitfinex-derivatives","BTCF0:USTF0",1761309008894,0.3608,111800.0,111780.0,0.00447287]
["bitfinex-derivatives","BTCF0:USTF0",1761309009094,0.6908,111800.0,111760.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309009301,0.05102137,111910.0,111760.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309009302,0.3608,111820.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309009598,0.3608,111860.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309009797,0.3608,111890.0,111850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309010001,0.19,111890.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309010295,0.19,111890.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309010296,0.38,111880.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309010486,0.05102137,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309010798,0.05,111910.0,111900.0,0.70995006]
["bitfinex-derivatives","BTCF0:USTF0",1761309010985,1.1316,111910.0,111830.0,0.23214047]
["bitfinex-derivatives","BTCF0:USTF0",1761309011186,1.1316,111910.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309011187,0.3608,111850.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309011395,0.00999999,111890.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309011599,0.00999999,111890.0,111790.0,0.0894361]
["bitfinex-derivatives","BTCF0:USTF0",1761309011600,0.0048,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309011898,0.3608,111820.0,111800.0,0.09805043]
["bitfinex-derivatives","BTCF0:USTF0",1761309012090,0.7216,111810.0,111760.0,0.16589936]
["bitfinex-derivatives","BTCF0:USTF0",1761309012292,0.7216,111810.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309012293,0.7216,111770.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309012497,0.7216,111770.0,111750.0,0.38629279]
["bitfinex-derivatives","BTCF0:USTF0",1761309012498,0.3608,111770.0,111750.0,0.38629279]
["bitfinex-derivatives","BTCF0:USTF0",1761309012687,0.3808,111770.0,111730.0,0.0894916]
["bitfinex-derivatives","BTCF0:USTF0",1761309012887,0.3808,111770.0,111710.0,0.35944279]
["bitfinex-derivatives","BTCF0:USTF0",1761309012888,0.3608,111750.0,111710.0,0.35944279]
["bitfinex-derivatives","BTCF0:USTF0",1761309013190,0.3608,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309013191,6.617e-05,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309013391,0.80086617,111740.0,111670.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1761309013587,0.3608,111690.0,111670.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309013787,6.617e-05,111680.0,111670.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1761309013998,0.37079999,111740.0,111670.0,0.9470336]
["bitfinex-derivatives","BTCF0:USTF0",1761309013999,0.3608,111740.0,111670.0,0.9470336]
["bitfinex-derivatives","BTCF0:USTF0",1761309014294,0.0048,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309014501,0.07119068,111790.0,111780.0,0.74812287]
["bitfinex-derivatives","BTCF0:USTF0",1761309014698,0.3608,111850.0,111780.0,0.72474389]
["bitfinex-derivatives","BTCF0:USTF0",1761309014891,0.3608,111850.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309014892,0.35155781,111850.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309015090,0.3608,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309015299,0.00999999,111810.0,111750.0,6.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309015608,0.3608,111760.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309015796,0.6308,111760.0,111730.0,0.36527287]
["bitfinex-derivatives","BTCF0:USTF0",1761309015987,0.6308,111760.0,111620.0,0.25933482]
["bitfinex-derivatives","BTCF0:USTF0",1761309015988,0.3608,111740.0,111700.0,0.43784884]
["bitfinex-derivatives","BTCF0:USTF0",1761309016189,0.3608,111740.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309016190,0.3608,111710.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309016394,0.3608,111660.0,111650.0,0.39626287]
["bitfinex-derivatives","BTCF0:USTF0",1761309016592,0.7716,111660.0,111650.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1761309016791,0.91166785,111660.0,111630.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1761309016993,0.71713033,111640.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309017200,0.35633033,111640.0,111630.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1761309017408,0.35633033,111640.0,111630.0,0.79738056]
["bitfinex-derivatives","BTCF0:USTF0",1761309017698,0.00999999,111730.0,111630.0,0.79738056]
["bitfinex-derivatives","BTCF0:USTF0",1761309017699,0.3608,111680.0,111640.0,0.0895642]
["bitfinex-derivatives","BTCF0:USTF0",1761309018000,0.01429733,126400.0,111630.0,2.21711859]
["bitfinex-derivatives","BTCF0:USTF0",1761309018001,0.3608,111700.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309018202,0.59968,111850.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309018203,0.3608,111680.0,111650.0,0.4503536]
["bitfinex-derivatives","BTCF0:USTF0",1761309018401,0.59968,111850.0,111670.0,0.4503395]
["bitfinex-derivatives","BTCF0:USTF0",1761309018402,0.3608,111720.0,111670.0,0.4503395]
["bitfinex-derivatives","BTCF0:USTF0",1761309018706,0.3608,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309018905,0.3608,111720.0,111680.0,0.45043714]
["bitfinex-derivatives","BTCF0:USTF0",1761309019203,0.3608,111770.0,111740.0,0.0894825]
["bitfinex-derivatives","BTCF0:USTF0",1761309019396,0.3608,111830.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309019699,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309019898,0.01375,111760.0,111740.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1761309020104,0.3608,111820.0,111750.0,1.10070089]
["bitfinex-derivatives","BTCF0:USTF0",1761309020399,0.3608,111800.0,111760.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1761309020604,0.3563383,111840.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309020907,0.3608,111800.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309021198,0.00928512,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309021402,0.3608,111760.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309021596,0.3608,111760.0,111700.0,0.43077362]
["bitfinex-derivatives","BTCF0:USTF0",1761309021597,0.3608,111720.0,111650.0,0.32676588]
["bitfinex-derivatives","BTCF0:USTF0",1761309021800,0.3608,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309022002,0.3608,111700.0,111690.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1761309022302,0.3608,111830.0,111730.0,0.4502922]
["bitfinex-derivatives","BTCF0:USTF0",1761309022606,0.32,111830.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309022799,0.3609011,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309022995,0.3608,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309023194,0.3608,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309023509,0.31,111820.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309023807,0.3608,111810.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309023994,0.3608,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309024195,0.3608,111760.0,111730.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1761309024396,0.3608,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309024598,0.18,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309024801,0.5408,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309024999,0.0720514,111840.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309025000,0.3608,111840.0,111780.0,0.63739191]
["bitfinex-derivatives","BTCF0:USTF0",1761309025208,0.3608,111870.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309025508,0.3608,111930.0,111860.0,0.63739191]
["bitfinex-derivatives","BTCF0:USTF0",1761309025698,0.3608,111890.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309025898,0.35634466,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309026097,0.3608,111850.0,111820.0,0.07180105]
["bitfinex-derivatives","BTCF0:USTF0",1761309026298,0.3608,111870.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309026508,0.3608,111870.0,111790.0,0.36609925]
["bitfinex-derivatives","BTCF0:USTF0",1761309026509,0.3608,111820.0,111790.0,0.36087164]
["bitfinex-derivatives","BTCF0:USTF0",1761309026802,0.3608,111840.0,111790.0,0.36087164]
["bitfinex-derivatives","BTCF0:USTF0",1761309026803,0.3608,111840.0,111810.0,0.68371196]
["bitfinex-derivatives","BTCF0:USTF0",1761309027010,0.3608,111870.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309027193,0.00999999,111930.0,111870.0,0.0893788]
["bitfinex-derivatives","BTCF0:USTF0",1761309027194,0.3608,111930.0,111870.0,0.0893788]
["bitfinex-derivatives","BTCF0:USTF0",1761309027393,0.0048,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309027598,0.3656,111950.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309027804,0.3656,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309028107,0.0048,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309028408,1.002,112000.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309028409,0.0043,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309028706,0.0043,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309028906,1.002,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309029108,0.99755101,112000.0,111990.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1761309029406,0.71895642,112000.0,111990.0,1.06849252]
["bitfinex-derivatives","BTCF0:USTF0",1761309029703,0.44611635,112000.0,111990.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761309029905,0.0048,112030.0,112000.0,0.0892758]
["bitfinex-derivatives","BTCF0:USTF0",1761309030105,0.3656,112070.0,112020.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1761309030304,0.3608,112050.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309030504,0.3608,112030.0,111990.0,0.03900698]
["bitfinex-derivatives","BTCF0:USTF0",1761309030709,0.3608,112030.0,111960.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309030710,0.48043954,112000.0,111960.0,0.19248366]
["bitfinex-derivatives","BTCF0:USTF0",1761309030908,0.3608,111970.0,111930.0,0.32291196]
["bitfinex-derivatives","BTCF0:USTF0",1761309031212,0.3608,111940.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309031399,0.3608,111920.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309031600,0.3608,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309031915,7.819e-05,111900.0,111890.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1761309032103,0.3608,111950.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309032304,0.35635891,111990.0,111940.0,0.27659191]
["bitfinex-derivatives","BTCF0:USTF0",1761309032501,0.42615116,111990.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309032810,0.3608,111980.0,111930.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761309033109,0.2642671,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309033301,0.3608,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309033498,0.3608,111950.0,111940.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761309033697,0.3608,111970.0,111940.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761309033903,0.5401443,112070.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309033904,0.3608,112010.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309034112,0.3608,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309034299,0.16905299,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309034501,0.16905299,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309034698,0.00999999,112060.0,111970.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1761309034699,0.4500284,112060.0,111970.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1761309034902,0.3608,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309035096,0.3608,112060.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309035401,0.3656,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309035602,0.0048,112070.0,112040.0,0.4452412]
["bitfinex-derivatives","BTCF0:USTF0",1761309035804,0.00036679,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309036005,1.08479325,112100.0,112060.0,0.35555502]
["bitfinex-derivatives","BTCF0:USTF0",1761309036205,0.07439748,112040.0,111940.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1761309036405,0.3608,112030.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309036609,0.3608,112020.0,111960.0,0.0893081]
["bitfinex-derivatives","BTCF0:USTF0",1761309036912,0.3608,112040.0,111990.0,0.0892811]
["bitfinex-derivatives","BTCF0:USTF0",1761309036913,0.3608,112030.0,111990.0,0.0892811]
["bitfinex-derivatives","BTCF0:USTF0",1761309037098,0.3608,112050.0,112000.0,1.0760756]
["bitfinex-derivatives","BTCF0:USTF0",1761309037304,0.3608,112040.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309037504,0.3608,112020.0,111970.0,1.0760196]
["bitfinex-derivatives","BTCF0:USTF0",1761309037801,0.3608,112020.0,112000.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761309037999,0.3608,112060.0,112030.0,0.0892499]
["bitfinex-derivatives","BTCF0:USTF0",1761309038201,0.63072,112150.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309038202,0.3608,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309038405,0.3656,112110.0,112060.0,0.4500274]
["bitfinex-derivatives","BTCF0:USTF0",1761309038609,0.3656,112110.0,112070.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1761309038805,0.00037307,112110.0,112100.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761309039003,0.0891734,112130.0,112060.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1761309039198,0.19991472,112120.0,111980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309039406,0.27659191,112080.0,111980.0,0.0892848]
["bitfinex-derivatives","BTCF0:USTF0",1761309039601,0.0892375,112050.0,112000.0,0.23926808]
["bitfinex-derivatives","BTCF0:USTF0",1761309039800,0.4459482,112110.0,112000.0,0.32374328]
["bitfinex-derivatives","BTCF0:USTF0",1761309040008,0.4459482,112110.0,112020.0,0.4500537]
["bitfinex-derivatives","BTCF0:USTF0",1761309040009,0.0891979,112100.0,112020.0,0.4500537]
["bitfinex-derivatives","BTCF0:USTF0",1761309040204,0.3608,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309040402,0.4500137,112080.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309040403,0.3608,112080.0,112030.0,0.4500506]
["bitfinex-derivatives","BTCF0:USTF0",1761309040704,0.36089495,112070.0,112050.0,0.19869995]
["bitfinex-derivatives","BTCF0:USTF0",1761309040906,0.3608,112060.0,112050.0,0.19869995]
["bitfinex-derivatives","BTCF0:USTF0",1761309041106,9.495e-05,112070.0,112050.0,0.57735995]
["bitfinex-derivatives","BTCF0:USTF0",1761309041309,0.67668686,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309041506,0.36089495,112070.0,112050.0,0.55949995]
["bitfinex-derivatives","BTCF0:USTF0",1761309041699,0.36089495,112070.0,112050.0,0.19869995]
["bitfinex-derivatives","BTCF0:USTF0",1761309041903,0.36089495,112070.0,112060.0,0.55949995]
["bitfinex-derivatives","BTCF0:USTF0",1761309041904,9.495e-05,112070.0,112060.0,0.55949995]
["bitfinex-derivatives","BTCF0:USTF0",1761309042098,9.495e-05,112070.0,112060.0,0.57735995]
["bitfinex-derivatives","BTCF0:USTF0",1761309042301,0.0048,112150.0,112130.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761309042608,0.0048,112150.0,112060.0,1.36998762]
["bitfinex-derivatives","BTCF0:USTF0",1761309042609,0.3608,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309042905,0.00038557,112190.0,112130.0,0.22528544]
["bitfinex-derivatives","BTCF0:USTF0",1761309043109,0.35799901,112270.0,112150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309043413,0.089142,112170.0,112130.0,0.08923392]
["bitfinex-derivatives","BTCF0:USTF0",1761309043610,0.0891624,112150.0,112100.0,0.2256313]
["bitfinex-derivatives","BTCF0:USTF0",1761309043802,0.27659191,112150.0,112030.0,0.19869995]
["bitfinex-derivatives","BTCF0:USTF0",1761309044005,0.27659191,112090.0,112030.0,0.19869995]
["bitfinex-derivatives","BTCF0:USTF0",1761309044207,0.0892573,112030.0,111960.0,0.69278351]
["bitfinex-derivatives","BTCF0:USTF0",1761309044411,0.0892829,112000.0,111960.0,0.69278351]
["bitfinex-derivatives","BTCF0:USTF0",1761309044708,7.672e-05,111990.0,111960.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761309045010,7.672e-05,111990.0,111950.0,0.24260489]
["bitfinex-derivatives","BTCF0:USTF0",1761309045202,0.00999999,112090.0,111960.0,0.90199191]
["bitfinex-derivatives","BTCF0:USTF0",1761309045400,0.09069658,112170.0,111960.0,0.10041708]
["bitfinex-derivatives","BTCF0:USTF0",1761309045401,0.089243,112050.0,111960.0,0.10041708]
["bitfinex-derivatives","BTCF0:USTF0",1761309045612,0.3608,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309045906,0.07960728,112110.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309045907,0.3563918,112100.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309046107,0.4499942,112110.0,112000.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1761309046108,0.3608,112070.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309046314,0.3608,112110.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309046512,0.3608,112150.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309046812,0.00891265,112200.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309046813,0.3608,112140.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309047011,0.07868136,112200.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309047307,0.3608,112120.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309047510,0.3608,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309047705,0.3564042,112080.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309047907,0.449994,112110.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309048109,0.35640729,112080.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309048311,0.3608,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309048707,0.3608,112040.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309048909,0.3608,112040.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309049112,0.3608,112010.0,111990.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309049411,0.3608,112000.0,111990.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309049604,0.3608,112000.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309049605,0.7608,112000.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309049802,0.3608,111970.0,111950.0,0.07193915]
["bitfinex-derivatives","BTCF0:USTF0",1761309050002,0.74137109,111960.0,111940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761309050206,0.7608,111960.0,111940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761309050506,0.7608,111950.0,111910.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1761309050702,0.3608,111910.0,111840.0,0.1981385]
["bitfinex-derivatives","BTCF0:USTF0",1761309050902,0.3608,111860.0,111840.0,0.1754585]
["bitfinex-derivatives","BTCF0:USTF0",1761309051111,0.26425984,111850.0,111790.0,0.59860489]
["bitfinex-derivatives","BTCF0:USTF0",1761309051306,0.07317988,111910.0,111810.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1761309051307,0.06879026,111910.0,111810.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1761309051509,0.62093192,111930.0,111870.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761309051705,0.3608,111920.0,111860.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1761309051906,0.3608,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309052115,0.3608,111920.0,111830.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1761309052116,0.52504813,111910.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309052409,9.21e-05,111900.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309052614,9.21e-05,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309053005,9.21e-05,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309053217,9.21e-05,111900.0,111890.0,0.63691641]
["bitfinex-derivatives","BTCF0:USTF0",1761309053517,0.3608,111980.0,111890.0,1.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761309053715,0.1,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309053916,0.3608,111980.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309054113,0.27611641,111970.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309054316,0.3608,111970.0,111920.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1761309054520,0.3608,111950.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309054717,0.36084838,111940.0,111910.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1761309054916,0.36084838,111940.0,111910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761309055115,0.36084838,111940.0,111920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1761309055314,0.36084838,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309055507,0.3608,111920.0,111880.0,0.63691641]
["bitfinex-derivatives","BTCF0:USTF0",1761309055707,4.838e-05,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309055919,0.3608,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309056217,0.3608,111890.0,111850.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309056416,0.63691641,111860.0,111810.0,0.29954416]
["bitfinex-derivatives","BTCF0:USTF0",1761309056615,0.3608,111820.0,111810.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1761309056818,4.838e-05,111820.0,111810.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1761309057012,0.83088434,111820.0,111810.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1761309057212,0.40004838,111820.0,111810.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1761309057412,0.4,111820.0,111810.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1761309057613,1.66247641,111820.0,111770.0,0.24698189]
["bitfinex-derivatives","BTCF0:USTF0",1761309057820,0.3608,111780.0,111770.0,0.24688416]
["bitfinex-derivatives","BTCF0:USTF0",1761309058018,0.36084838,111780.0,111740.0,0.30778734]
["bitfinex-derivatives","BTCF0:USTF0",1761309058221,4.838e-05,111770.0,111740.0,0.30778734]
["bitfinex-derivatives","BTCF0:USTF0",1761309058421,4.838e-05,111770.0,111740.0,0.33388734]
["bitfinex-derivatives","BTCF0:USTF0",1761309058422,4.838e-05,111760.0,111740.0,0.33388734]
["bitfinex-derivatives","BTCF0:USTF0",1761309058716,0.35633192,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309058919,0.35633192,111780.0,111740.0,1.36767447]
["bitfinex-derivatives","BTCF0:USTF0",1761309058920,0.3608,111760.0,111740.0,0.00447447]
["bitfinex-derivatives","BTCF0:USTF0",1761309059315,0.3608,111790.0,111740.0,1.00687447]
["bitfinex-derivatives","BTCF0:USTF0",1761309059520,0.3608,111790.0,111780.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761309059716,0.07302995,111820.0,111780.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1761309060017,0.3608,111820.0,111780.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761309060214,0.0724161,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309060413,0.07076009,111860.0,111810.0,0.63691641]
["bitfinex-derivatives","BTCF0:USTF0",1761309060613,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309060817,0.3608,111890.0,111870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761309061016,0.98664,112010.0,111910.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761309061222,0.98664,112010.0,111850.0,0.66835929]
["bitfinex-derivatives","BTCF0:USTF0",1761309061223,0.27611641,111990.0,111890.0,0.07070538]
["bitfinex-derivatives","BTCF0:USTF0",1761309061425,0.27611641,111930.0,111860.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309061724,3.78196436,112080.0,111710.0,3.7374633]
["bitfinex-derivatives","BTCF0:USTF0",1761309061725,0.62592,111940.0,111920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309061928,0.62592,111940.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309061929,0.27611641,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309062125,0.59980968,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309062319,0.3608,111890.0,111840.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309062518,0.63691641,111850.0,111790.0,0.09847569]
["bitfinex-derivatives","BTCF0:USTF0",1761309062721,0.3608,111820.0,111800.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309062924,0.3608,111810.0,111790.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309063124,0.3608,111820.0,111790.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309063334,0.3608,111820.0,111810.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761309063528,0.63691641,111820.0,111780.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1761309063718,0.99771641,111790.0,111780.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1761309063922,0.99771641,111790.0,111740.0,0.00447447]
["bitfinex-derivatives","BTCF0:USTF0",1761309063923,0.63691641,111750.0,111740.0,0.00447447]
["bitfinex-derivatives","BTCF0:USTF0",1761309064229,0.3608,111730.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309064425,0.3608,111680.0,111670.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1761309064723,0.3608,111690.0,111670.0,1.19785682]
["bitfinex-derivatives","BTCF0:USTF0",1761309064930,0.3608,111740.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309065133,0.0001094,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309065316,0.1,111780.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309065521,0.3608,111870.0,111770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309065720,0.3608,111870.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309065721,0.70972909,111870.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309065922,0.3608,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309066122,0.3608,111850.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309066123,0.3608,111830.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309066322,0.3608,111830.0,111790.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1761309066529,0.27611641,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309066723,0.63691641,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309066922,0.3608,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309067128,0.3608,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309067322,0.63691641,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309067518,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309067718,0.3608,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309067918,0.27611641,111800.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309068125,0.63691641,111760.0,111740.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309068419,0.63691641,111760.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309068420,0.63691641,111750.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309068619,0.3608,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309068819,0.3608,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309069020,0.63691641,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309069231,0.3608,111690.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309069422,0.63698982,111680.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309069626,6.854e-05,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309069828,0.3608,111680.0,111660.0,0.36527768]
["bitfinex-derivatives","BTCF0:USTF0",1761309070026,7.341e-05,111670.0,111660.0,0.36527768]
["bitfinex-derivatives","BTCF0:USTF0",1761309070227,0.63691641,111670.0,111660.0,0.00315122]
["bitfinex-derivatives","BTCF0:USTF0",1761309070530,0.63691641,111670.0,111620.0,0.36527928]
["bitfinex-derivatives","BTCF0:USTF0",1761309070531,1.03691641,111670.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309070720,0.3608,111640.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309071029,0.3608,111710.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309071220,0.3608,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309071420,0.3608,111700.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309071622,0.63691641,111680.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309071839,0.27611641,111690.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309072020,0.3608,111710.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309072226,0.3608,111680.0,111670.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1761309072525,0.63691641,111680.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309072727,0.3608,111660.0,111620.0,0.63099928]
["bitfinex-derivatives","BTCF0:USTF0",1761309072934,0.3608,111670.0,111620.0,0.36527928]
["bitfinex-derivatives","BTCF0:USTF0",1761309073123,0.27611641,111640.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309073321,0.3608,111690.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309073526,0.01429733,125560.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309073527,0.3608,111730.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309073726,0.3608,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309073929,0.3608,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309074129,0.3608,111730.0,111700.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1761309074334,0.3608,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309074833,0.63691641,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309075026,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309075330,0.63691641,111750.0,111720.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1761309075535,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309075831,0.3608,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309076035,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309076233,0.43098287,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309076434,0.3608,111790.0,111760.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309077039,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309077332,0.3608,111810.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309077333,0.63691641,111800.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309077535,0.3608,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309077727,0.3608,111770.0,111740.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309077933,0.63691641,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078134,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078324,0.3608,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078528,0.01470198,111810.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078529,0.3608,111800.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078734,0.3608,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309078934,0.27611641,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309079138,0.3608,111800.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309079328,0.63691641,111760.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309079632,0.63691641,111760.0,111680.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1761309079633,0.3608,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309079833,0.3608,111730.0,111690.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1761309080040,0.3608,111750.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309080224,0.3608,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309080430,0.3608,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309080629,0.3608,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309080826,0.3608,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309081124,0.3608,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309081325,0.63691641,111730.0,111710.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309081530,0.3608,111720.0,111690.0,0.43392336]
["bitfinex-derivatives","BTCF0:USTF0",1761309081731,0.63691641,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309081937,0.3608,111700.0,111680.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1761309082133,0.3608,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309082330,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309082635,0.63691641,111730.0,111710.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1761309082837,0.3608,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309083032,0.27611641,111710.0,111680.0,0.36090433]
["bitfinex-derivatives","BTCF0:USTF0",1761309083235,0.63691641,111690.0,111680.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1761309083435,0.62676,111690.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309083939,0.27611641,111660.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309084129,0.7306,111760.0,111620.0,0.00447928]
["bitfinex-derivatives","BTCF0:USTF0",1761309084330,9.029e-05,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309084532,0.3608,111690.0,111630.0,1.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761309084728,0.3608,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309084932,0.3608,111710.0,111670.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1761309085137,0.3608,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309085336,0.3608,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309085527,0.3608,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309085730,0.741211,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309085927,0.3608,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309086228,0.63691641,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309086428,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309086628,0.3608,111770.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309086936,0.3608,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309086937,0.4502431,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309087130,0.3608,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309087332,0.3608,111810.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309087534,0.3608,111810.0,111780.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1761309087732,0.3608,111800.0,111770.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1761309088032,0.3608,111830.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309088230,0.3608,111820.0,111790.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1761309088633,0.27611641,111860.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309088634,0.3608,111840.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309088837,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309089040,0.3608,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309089338,0.3608,111900.0,111820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309089641,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309089838,0.3608,111890.0,111860.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1761309090032,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309090340,0.3608,111860.0,111820.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309090536,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309090742,0.3608,111880.0,111850.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309090940,0.3608,111880.0,111860.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1761309091342,0.3608,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309091540,0.3608,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309091734,0.3608,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309092140,0.46519991,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309092141,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309092745,0.3608,111910.0,111890.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1761309092936,0.3608,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309093136,0.3608,111920.0,111900.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1761309093440,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309093738,0.43372573,111960.0,111910.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1761309093933,0.07292573,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309094137,0.07292573,111960.0,111950.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1761309094337,0.3608,111990.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309094535,0.3608,112000.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309094536,0.3608,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309094930,0.3608,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309095137,0.0048,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309095344,0.0048,112030.0,112010.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1761309095546,0.0048,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309095750,0.3656,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309096046,0.0048,112030.0,112020.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1761309096246,0.3656,112070.0,112020.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1761309096441,0.3608,112050.0,112030.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1761309096641,0.3656,112070.0,112040.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1761309096854,0.3656,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309096855,0.3608,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309097140,0.3608,112060.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309097141,0.72616181,112040.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309097445,0.3608,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309097647,0.4500768,112000.0,111980.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1761309097839,0.0892944,111980.0,111910.0,0.43122117]
["bitfinex-derivatives","BTCF0:USTF0",1761309098145,0.3608,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309098343,0.3608,111940.0,111910.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1761309098543,0.3608,111920.0,111910.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1761309098844,0.3608,111950.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309099141,7.182e-05,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309099345,7.182e-05,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309099548,0.36087182,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309099941,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309100144,7.224e-05,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309100444,0.36087224,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309101043,7.224e-05,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309101350,0.0893881,111860.0,111840.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309101547,0.0894184,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309101752,0.9828,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309102050,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309102237,0.3608,111830.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309102437,0.3608,111860.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309102651,0.089371,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309102847,0.45025738,111870.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309103049,0.36087838,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309103249,0.36087838,111870.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309103547,0.0893953,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309103846,0.00010794,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309104352,0.00010794,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309104646,0.00010794,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309104845,0.3608,111950.0,111890.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1761309105045,0.3608,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309105251,0.3608,111980.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309105449,0.4501066,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309105644,0.3608,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309105947,8.163e-05,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309106153,8.163e-05,111960.0,111950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309106354,0.48938783,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309106651,8.163e-05,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309107051,7.055e-05,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309107351,0.63691641,112000.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309107646,0.3608,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309107843,0.36086992,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309108354,0.36089846,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309108548,0.63691641,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309108747,6.666e-05,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309109846,1.01332,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309110052,1.73492,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309110246,9.701e-05,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309110447,0.63691641,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309110653,0.4,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309110855,0.7608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309111043,0.61165846,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309111245,9.846e-05,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309111743,9.846e-05,111910.0,111880.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1761309111744,1.37132,111910.0,111880.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1761309112042,0.3608,111890.0,111880.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1761309112350,9.846e-05,111890.0,111880.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1761309113753,0.96836,111940.0,111880.0,0.76090482]
["bitfinex-derivatives","BTCF0:USTF0",1761309113948,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309114153,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309114548,0.3608,111950.0,111910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761309114749,0.96716,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309114951,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309115259,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309115447,0.7608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309115648,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309115868,0.3608,111920.0,111880.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1761309116152,0.3608,111900.0,111880.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1761309116353,0.60472,111890.0,111880.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1761309116548,0.60472,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309116549,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309116748,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309116942,0.3608,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309116943,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309117349,0.6026,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309117549,0.3608,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309117755,0.3608,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309117956,8.714e-05,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309118158,8.714e-05,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309118354,0.60224,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309118554,1.36313943,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309118750,0.6016997,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309118952,9.97e-05,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309119555,0.6012997,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309119947,0.3608,111900.0,111840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309120146,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309120650,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309121150,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309121355,0.3608,111860.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309121551,0.3608,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309121748,0.59824,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309121948,0.95904,111860.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309122151,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309122356,0.95756,111830.0,111800.0,0.36089995]
["bitfinex-derivatives","BTCF0:USTF0",1761309122655,0.3608,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309122958,0.59636,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309123258,0.27622468,111880.0,111800.0,0.36089995]
["bitfinex-derivatives","BTCF0:USTF0",1761309123460,0.3608,111840.0,111800.0,0.36089995]
["bitfinex-derivatives","BTCF0:USTF0",1761309123755,0.1604564,111890.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309123756,0.3608,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309123962,0.95624,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309124254,0.3608,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309124459,0.955,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309124661,1.35450575,111810.0,111800.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309125062,1.355,111810.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309125360,0.9528,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309125551,0.3608,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309125746,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309125947,0.36089096,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309126147,9.096e-05,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309126352,0.36089096,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309126549,0.36089096,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309126751,0.36087853,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309126953,0.95172,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309127157,7.248e-05,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309127656,7.248e-05,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309128060,0.16507,111800.0,111730.0,0.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1761309128061,0.3608,111800.0,111730.0,0.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1761309128258,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309128559,0.3608,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309128861,0.3608,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309129162,0.3608,111830.0,111770.0,0.86558468]
["bitfinex-derivatives","BTCF0:USTF0",1761309129163,0.3608,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309129352,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309129658,0.3608,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309129856,0.07274963,111890.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309129857,0.3608,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130067,0.16507,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130068,0.3608,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130253,0.3608,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130454,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130758,0.3608,111890.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309130967,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309131153,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309131460,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309131957,0.3608,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309132263,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309132558,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309132754,0.3608,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309132953,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309133153,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309133553,0.9458,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309133761,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309134257,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309134563,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309135555,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309136257,0.3608,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309136459,0.3608,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309136661,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309136849,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309137052,0.3608,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309137251,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309137455,0.0893433,111910.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309137652,0.58,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309137857,0.3608,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309138064,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309138456,0.3608,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309139067,0.80209468,111950.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309139368,0.4501361,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309139563,0.93792,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309139769,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140069,1.0272641,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140252,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140453,0.3608,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140763,0.0893366,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140764,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309140953,0.4501438,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309141156,0.93524,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309141353,0.3608,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309141563,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309141867,0.4501288,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309142063,0.93504,111940.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309142365,1.0243599,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309142561,1.0243599,111940.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309142562,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309142763,0.3608,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309143671,0.450129,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309143873,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309144365,0.57424,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309144666,0.93504,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309144866,0.3608,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309145068,1.13047672,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309145272,0.19995672,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309145774,0.3608,112000.0,111950.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309145970,0.3608,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309146671,0.3608,112000.0,111990.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1761309146857,0.00120822,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309147059,0.00120822,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309147362,0.40166519,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309147561,0.3608,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309147768,0.0019778,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309147965,0.3627778,111980.0,111950.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1761309148158,0.3627778,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309148759,0.0019778,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309148967,0.3627778,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309149176,0.3608,111960.0,111930.0,0.36090702]
["bitfinex-derivatives","BTCF0:USTF0",1761309149467,0.0019778,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309149867,0.3627778,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309150068,0.3627778,111960.0,111930.0,0.36090702]
["bitfinex-derivatives","BTCF0:USTF0",1761309150465,0.4501125,111950.0,111930.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1761309150661,0.4501139,111950.0,111930.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1761309150862,0.9248578,111940.0,111930.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1761309151061,0.5640578,111940.0,111930.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1761309151258,1.3248578,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309151471,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309151971,0.3627778,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309152366,0.9232978,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309152570,0.3608,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309152768,0.9232978,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309153070,0.4521231,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309153265,1.0089918,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309153466,0.55884,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309153666,0.4501598,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309153964,0.3608,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309154163,0.0019778,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309154370,0.0893759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309154768,1.0090656,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309154964,0.5588978,111880.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309155176,0.5588978,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309155177,0.0019778,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309156172,0.4019778,111870.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309156477,0.0019778,111870.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309156684,0.0019778,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309157178,0.4019778,111870.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309157472,0.0019778,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309159175,0.0019778,111870.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309160378,0.3608,111900.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309160679,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309161169,0.3608,111880.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309161769,0.3608,111870.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309162369,0.3608,111870.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309162570,0.3608,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309162980,0.7608,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309163275,1.30692,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309163467,0.94612,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309163672,0.90692,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309164577,0.54612,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309164773,0.90692,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309164974,0.54612,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309165174,0.54612,111860.0,111850.0,0.36089573]
["bitfinex-derivatives","BTCF0:USTF0",1761309165368,0.90692,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309165575,1.30692,111860.0,111850.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309166382,1.58314468,111860.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309166579,0.3608,111830.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309166881,0.90224,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309167086,0.3608,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309167274,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309167579,0.3608,111810.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309167580,0.36086922,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309167769,6.922e-05,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309168185,6.922e-05,111800.0,111790.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309168385,6.922e-05,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309168876,6.922e-05,111800.0,111760.0,0.7940364]
["bitfinex-derivatives","BTCF0:USTF0",1761309168877,0.36086922,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309169083,0.53942922,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309169282,6.922e-05,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309169675,6.922e-05,111800.0,111790.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309170072,0.3608,111850.0,111790.0,0.8502397]
["bitfinex-derivatives","BTCF0:USTF0",1761309170274,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309170478,0.3608,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309170781,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309170986,0.3608,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309171180,5.91e-05,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309171576,0.3608,111870.0,111830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761309171778,0.53724,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309171972,0.27622468,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309171973,0.3608,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309172178,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309172372,0.53604,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309172579,0.53604,111870.0,111850.0,0.351854]
["bitfinex-derivatives","BTCF0:USTF0",1761309172781,0.89684,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309172987,0.53604,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309173177,0.89684,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309173676,0.3608,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309173882,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309174088,0.5348,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309174284,0.53344,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309174478,0.89424,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309174787,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309174978,0.89384,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309175288,0.53304,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309176196,0.63729107,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309176386,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309176591,0.89124,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309177295,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309177492,0.27649107,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309177798,0.80565107,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309178001,0.3608,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309178201,1.16593107,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309178593,0.3608,111820.0,111790.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761309178788,0.8886,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309178998,0.52724,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309179191,0.88804,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309179596,1.16453107,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309179994,0.3608,111820.0,111790.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761309180305,0.88804,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309180602,0.5252,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309180895,0.5252,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309181301,0.886,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309181598,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309181797,0.88584,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309182296,0.3608,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309182505,0.3608,111860.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309182702,0.52232,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309182899,0.7216,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309183197,0.3608,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309183501,1.15957107,111840.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309183502,0.16738,111800.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309183697,0.63729107,111720.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309183893,0.80129107,111720.0,111660.0,0.52927768]
["bitfinex-derivatives","BTCF0:USTF0",1761309184204,0.3608,111690.0,111680.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1761309184392,0.72167714,111690.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309184596,0.7216,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309184903,0.72145816,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309185100,0.36088618,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309185405,0.3608,111690.0,111680.0,0.2566482]
["bitfinex-derivatives","BTCF0:USTF0",1761309185603,0.3608,111700.0,111690.0,0.0895196]
["bitfinex-derivatives","BTCF0:USTF0",1761309185797,0.3608,111720.0,111690.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1761309185993,0.3608,111720.0,111680.0,0.6174468]
["bitfinex-derivatives","BTCF0:USTF0",1761309186300,0.3608,111710.0,111690.0,0.9735587]
["bitfinex-derivatives","BTCF0:USTF0",1761309186600,0.3608,111710.0,111690.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1761309186798,0.3608,111700.0,111690.0,0.6124376]
["bitfinex-derivatives","BTCF0:USTF0",1761309187104,0.3608,111710.0,111700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761309187895,0.3608,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309188107,0.3608,111690.0,111670.0,0.6098148]
["bitfinex-derivatives","BTCF0:USTF0",1761309188404,0.3608,111680.0,111660.0,0.45482078]
["bitfinex-derivatives","BTCF0:USTF0",1761309188606,0.3608,111690.0,111670.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1761309188792,0.089504,111710.0,111690.0,0.0895171]
["bitfinex-derivatives","BTCF0:USTF0",1761309188793,0.3608,111710.0,111690.0,0.0895171]
["bitfinex-derivatives","BTCF0:USTF0",1761309188991,0.3608,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309188992,0.3608,111700.0,111680.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1761309189207,0.3608,111700.0,111680.0,0.0395258]
["bitfinex-derivatives","BTCF0:USTF0",1761309189400,0.3608,111700.0,111670.0,0.4503339]
["bitfinex-derivatives","BTCF0:USTF0",1761309189602,0.3608,111710.0,111680.0,1.0666273]
["bitfinex-derivatives","BTCF0:USTF0",1761309189800,0.3608,111710.0,111690.0,0.0895182]
["bitfinex-derivatives","BTCF0:USTF0",1761309190006,0.3608,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309190007,0.3608,111700.0,111670.0,0.4503279]
["bitfinex-derivatives","BTCF0:USTF0",1761309190204,0.3608,111680.0,111670.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1761309190404,0.3608,111680.0,111670.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1761309190596,0.3608,111680.0,111670.0,0.607336]
["bitfinex-derivatives","BTCF0:USTF0",1761309190801,0.3608,111690.0,111670.0,1.368136]
["bitfinex-derivatives","BTCF0:USTF0",1761309191009,0.3608,111680.0,111670.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1761309191307,0.3608,111680.0,111670.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761309191511,0.3608,111680.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309191696,0.3608,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309191896,0.3608,111680.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309192098,0.3608,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309193394,0.3608,111670.0,111660.0,0.40447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309193708,0.3608,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309193910,0.3608,111670.0,111660.0,0.51807768]
["bitfinex-derivatives","BTCF0:USTF0",1761309194108,0.3608,111670.0,111660.0,0.91807768]
["bitfinex-derivatives","BTCF0:USTF0",1761309194409,0.4503356,111670.0,111660.0,0.51771768]
["bitfinex-derivatives","BTCF0:USTF0",1761309194595,0.4503356,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309194794,0.3608,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309195203,0.450336,111670.0,111660.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1761309195610,0.0895543,111650.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309195809,0.7608,111670.0,111630.0,0.00452629]
["bitfinex-derivatives","BTCF0:USTF0",1761309195810,0.8111598,111640.0,111630.0,0.00452629]
["bitfinex-derivatives","BTCF0:USTF0",1761309196004,0.8111598,111640.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309196396,0.7216,111640.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309196601,0.7216,111640.0,111630.0,0.40011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309196801,0.8111597,111640.0,111630.0,0.40011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309197212,0.3608,111650.0,111630.0,0.48968238]
["bitfinex-derivatives","BTCF0:USTF0",1761309197403,0.3608,111650.0,111640.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761309197803,0.3608,111650.0,111640.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1761309198304,0.3608,111650.0,111630.0,0.18717948]
["bitfinex-derivatives","BTCF0:USTF0",1761309198505,0.3608,111640.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309198905,0.3608,111640.0,111630.0,0.50743498]
["bitfinex-derivatives","BTCF0:USTF0",1761309199111,0.3608,111640.0,111630.0,0.59700238]
["bitfinex-derivatives","BTCF0:USTF0",1761309199503,0.3608,111640.0,111630.0,0.50743498]
["bitfinex-derivatives","BTCF0:USTF0",1761309200511,0.3608,111640.0,111630.0,1.02573498]
["bitfinex-derivatives","BTCF0:USTF0",1761309200704,0.3608,111640.0,111630.0,1.11530258]
["bitfinex-derivatives","BTCF0:USTF0",1761309200900,0.0895465,111660.0,111630.0,1.11530258]
["bitfinex-derivatives","BTCF0:USTF0",1761309200901,0.3608,111660.0,111630.0,1.88403498]
["bitfinex-derivatives","BTCF0:USTF0",1761309201102,0.3608,111670.0,111660.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1761309201302,0.3608,111670.0,111660.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761309201505,0.3608,111680.0,111670.0,0.0895355]
["bitfinex-derivatives","BTCF0:USTF0",1761309201713,0.16738,111660.0,111640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761309201904,0.16738,111660.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309201905,0.0895591,111640.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309202215,0.4503591,111640.0,111630.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1761309203010,0.4503591,111640.0,111630.0,0.50763498]
["bitfinex-derivatives","BTCF0:USTF0",1761309203411,0.4503591,111640.0,111630.0,0.50647498]
["bitfinex-derivatives","BTCF0:USTF0",1761309203609,0.4503591,111640.0,111630.0,0.50611498]
["bitfinex-derivatives","BTCF0:USTF0",1761309203811,0.4503591,111640.0,111630.0,0.50579498]
["bitfinex-derivatives","BTCF0:USTF0",1761309204104,0.4503591,111640.0,111630.0,0.50551498]
["bitfinex-derivatives","BTCF0:USTF0",1761309204308,0.0895876,111610.0,111580.0,0.13367662]
["bitfinex-derivatives","BTCF0:USTF0",1761309204510,0.3608,111600.0,111590.0,0.5951997]
["bitfinex-derivatives","BTCF0:USTF0",1761309204702,0.3608,111600.0,111590.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1761309205311,0.3608,111600.0,111580.0,0.22328422]
["bitfinex-derivatives","BTCF0:USTF0",1761309205611,0.45049106,111590.0,111580.0,0.13367662]
["bitfinex-derivatives","BTCF0:USTF0",1761309206011,0.45049106,111590.0,111580.0,0.63787662]
["bitfinex-derivatives","BTCF0:USTF0",1761309206312,0.45049106,111590.0,111580.0,0.63751662]
["bitfinex-derivatives","BTCF0:USTF0",1761309206514,0.0896137,111580.0,111540.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1761309206706,0.3608,111550.0,111540.0,0.09853371]
["bitfinex-derivatives","BTCF0:USTF0",1761309206906,0.35205884,111550.0,111540.0,0.60149371]
["bitfinex-derivatives","BTCF0:USTF0",1761309207219,0.35205884,111550.0,111540.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1761309207519,0.35217334,111550.0,111540.0,0.51149381]
["bitfinex-derivatives","BTCF0:USTF0",1761309207819,0.35217334,111550.0,111540.0,0.5063625]
["bitfinex-derivatives","BTCF0:USTF0",1761309208016,0.35217334,111550.0,111540.0,0.00889381]
["bitfinex-derivatives","BTCF0:USTF0",1761309208202,0.35217334,111550.0,111540.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1761309208404,0.35217334,111550.0,111540.0,0.51037381]
["bitfinex-derivatives","BTCF0:USTF0",1761309208608,0.35217334,111550.0,111540.0,0.5057225]
["bitfinex-derivatives","BTCF0:USTF0",1761309208811,0.0001145,111550.0,111540.0,0.2560724]
["bitfinex-derivatives","BTCF0:USTF0",1761309209009,0.0001145,111550.0,111540.0,1.16128371]
["bitfinex-derivatives","BTCF0:USTF0",1761309209313,0.16059,111540.0,111500.0,0.0044841]
["bitfinex-derivatives","BTCF0:USTF0",1761309209614,0.0896747,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309209824,0.3608,111500.0,111490.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1761309210009,0.7216,111500.0,111460.0,0.45498781]
["bitfinex-derivatives","BTCF0:USTF0",1761309210209,0.3608,111480.0,111470.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1761309210515,0.36090403,111480.0,111470.0,0.5909762]
["bitfinex-derivatives","BTCF0:USTF0",1761309210812,0.36090403,111480.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309211112,0.3608,111470.0,111460.0,0.49418991]
["bitfinex-derivatives","BTCF0:USTF0",1761309211314,0.00010403,111480.0,111470.0,0.4896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309211510,0.00010403,111480.0,111470.0,0.9894962]
["bitfinex-derivatives","BTCF0:USTF0",1761309211708,0.00010403,111480.0,111470.0,0.4896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309211910,0.00010403,111480.0,111470.0,0.0896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309212117,0.36090403,111480.0,111460.0,0.09418821]
["bitfinex-derivatives","BTCF0:USTF0",1761309212419,0.00010403,111480.0,111470.0,0.0896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309212610,0.00010403,111480.0,111470.0,0.9890162]
["bitfinex-derivatives","BTCF0:USTF0",1761309212808,0.00010403,111480.0,111470.0,0.8504962]
["bitfinex-derivatives","BTCF0:USTF0",1761309213016,0.00010403,111480.0,111470.0,1.62618727]
["bitfinex-derivatives","BTCF0:USTF0",1761309213216,0.00010403,111480.0,111470.0,0.0896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309213514,0.00010403,111480.0,111470.0,0.5880562]
["bitfinex-derivatives","BTCF0:USTF0",1761309213712,0.00010403,111480.0,111470.0,0.5878162]
["bitfinex-derivatives","BTCF0:USTF0",1761309213906,0.00010403,111480.0,111470.0,0.4896962]
["bitfinex-derivatives","BTCF0:USTF0",1761309214212,0.3608,111510.0,111490.0,0.0896761]
["bitfinex-derivatives","BTCF0:USTF0",1761309214513,0.3608,111530.0,111510.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1761309214713,0.3608,111540.0,111520.0,0.5869357]
["bitfinex-derivatives","BTCF0:USTF0",1761309214904,0.3608,111540.0,111530.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1761309215413,0.36087411,111540.0,111530.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1761309215605,0.36087411,111540.0,111520.0,0.0896556]
["bitfinex-derivatives","BTCF0:USTF0",1761309215810,0.36087411,111540.0,111530.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761309216010,0.36087411,111540.0,111520.0,0.4896556]
["bitfinex-derivatives","BTCF0:USTF0",1761309216206,0.36087411,111540.0,111530.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1761309216514,0.36087411,111540.0,111530.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1761309216712,0.36087411,111540.0,111530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761309216909,0.36087411,111540.0,111500.0,0.0896676]
["bitfinex-derivatives","BTCF0:USTF0",1761309217112,0.3608,111520.0,111500.0,0.0896676]
["bitfinex-derivatives","BTCF0:USTF0",1761309217419,0.3608,111520.0,111480.0,1.25419]
["bitfinex-derivatives","BTCF0:USTF0",1761309217420,0.52147358,111510.0,111480.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761309217617,0.3608,111490.0,111480.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761309217917,8.358e-05,111490.0,111480.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1761309218117,0.72168358,111490.0,111480.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1761309218311,0.72168358,111490.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309218509,0.7216,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309218714,0.72168358,111470.0,111460.0,0.49756571]
["bitfinex-derivatives","BTCF0:USTF0",1761309218914,0.72168358,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309219118,0.72168358,111470.0,111460.0,0.49736571]
["bitfinex-derivatives","BTCF0:USTF0",1761309219318,0.72168358,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309219712,8.358e-05,111470.0,111460.0,0.49418991]
["bitfinex-derivatives","BTCF0:USTF0",1761309219912,8.358e-05,111470.0,111460.0,1.34718991]
["bitfinex-derivatives","BTCF0:USTF0",1761309220113,0.3608,111490.0,111460.0,1.34718901]
["bitfinex-derivatives","BTCF0:USTF0",1761309220308,0.3608,111490.0,111460.0,0.09418901]
["bitfinex-derivatives","BTCF0:USTF0",1761309220517,0.3608,111490.0,111480.0,0.0896863]
["bitfinex-derivatives","BTCF0:USTF0",1761309220718,0.3608,111490.0,111470.0,0.4504957]
["bitfinex-derivatives","BTCF0:USTF0",1761309220918,0.3608,111480.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309221122,0.3608,111480.0,111470.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1761309221415,0.3608,111490.0,111470.0,0.581616]
["bitfinex-derivatives","BTCF0:USTF0",1761309221819,0.3608,111490.0,111460.0,0.45498841]
["bitfinex-derivatives","BTCF0:USTF0",1761309222116,0.3608,111500.0,111480.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1761309222420,0.3608,111490.0,111460.0,0.45498931]
["bitfinex-derivatives","BTCF0:USTF0",1761309222627,0.3608,111480.0,111470.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1761309222821,0.3608,111480.0,111460.0,0.45498931]
["bitfinex-derivatives","BTCF0:USTF0",1761309223318,0.3608,111500.0,111460.0,0.36528571]
["bitfinex-derivatives","BTCF0:USTF0",1761309223517,0.3608,111500.0,111470.0,0.9413362]
["bitfinex-derivatives","BTCF0:USTF0",1761309223725,0.3608,111500.0,111480.0,0.2516366]
["bitfinex-derivatives","BTCF0:USTF0",1761309223916,0.3608,111510.0,111500.0,0.0896726]
["bitfinex-derivatives","BTCF0:USTF0",1761309224112,0.3608,111520.0,111510.0,0.0896646]
["bitfinex-derivatives","BTCF0:USTF0",1761309224316,0.3608,111530.0,111510.0,0.7412946]
["bitfinex-derivatives","BTCF0:USTF0",1761309224622,0.3608,111530.0,111510.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1761309224921,0.3608,111540.0,111530.0,0.0896473]
["bitfinex-derivatives","BTCF0:USTF0",1761309225129,0.3608,111540.0,111530.0,0.5785673]
["bitfinex-derivatives","BTCF0:USTF0",1761309225424,0.3608,111540.0,111530.0,0.9785673]
["bitfinex-derivatives","BTCF0:USTF0",1761309225618,0.3608,111550.0,111530.0,0.9785673]
["bitfinex-derivatives","BTCF0:USTF0",1761309225812,0.3608,111550.0,111540.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1761309226018,0.3608,111560.0,111550.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1761309226222,0.3608,111560.0,111550.0,2.077631]
["bitfinex-derivatives","BTCF0:USTF0",1761309226526,0.16059,111600.0,111550.0,2.077631]
["bitfinex-derivatives","BTCF0:USTF0",1761309226527,0.3608,111580.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1761309226718,0.3608,111580.0,111570.0,0.5769349]
["bitfinex-derivatives","BTCF0:USTF0",1761309226918,0.3608,111580.0,111560.0,0.0896213]
["bitfinex-derivatives","BTCF0:USTF0",1761309227227,0.3608,111580.0,111570.0,0.5762949]
["bitfinex-derivatives","BTCF0:USTF0",1761309227918,0.3608,111590.0,111570.0,0.4896149]
["bitfinex-derivatives","BTCF0:USTF0",1761309228118,0.16059,111560.0,111490.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1761309228317,0.16059,111560.0,111460.0,0.36528571]
["bitfinex-derivatives","BTCF0:USTF0",1761309228318,0.0896953,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309228520,0.27649107,111510.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309228823,0.0896773,111500.0,111460.0,0.09418911]
["bitfinex-derivatives","BTCF0:USTF0",1761309229027,0.3608,111470.0,111460.0,0.09418911]
["bitfinex-derivatives","BTCF0:USTF0",1761309229221,0.4504957,111470.0,111460.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1761309229417,0.4504957,111470.0,111430.0,0.450522]
["bitfinex-derivatives","BTCF0:USTF0",1761309229418,0.36087123,111470.0,111440.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1761309229625,0.3608,111490.0,111480.0,0.0896877]
["bitfinex-derivatives","BTCF0:USTF0",1761309230028,0.3608,111490.0,111470.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1761309230235,0.3608,111490.0,111480.0,0.0896878]
["bitfinex-derivatives","BTCF0:USTF0",1761309231417,0.3608,111490.0,111480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761309231617,0.3608,111500.0,111490.0,0.0896791]
["bitfinex-derivatives","BTCF0:USTF0",1761309231830,0.3608,111500.0,111480.0,0.0896849]
["bitfinex-derivatives","BTCF0:USTF0",1761309232014,0.3608,111490.0,111480.0,0.0896849]
["bitfinex-derivatives","BTCF0:USTF0",1761309232219,0.3608,111490.0,111470.0,0.5786532]
["bitfinex-derivatives","BTCF0:USTF0",1761309232515,0.3608,111490.0,111470.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1761309232723,0.3608,111500.0,111490.0,0.0896794]
["bitfinex-derivatives","BTCF0:USTF0",1761309232926,0.3608,111500.0,111490.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1761309233224,0.3608,111520.0,111510.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1761309233817,0.3608,111520.0,111510.0,0.9755366]
["bitfinex-derivatives","BTCF0:USTF0",1761309234326,0.3608,111560.0,111520.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1761309234523,0.3608,111560.0,111550.0,0.0896306]
["bitfinex-derivatives","BTCF0:USTF0",1761309234823,0.3608,111560.0,111550.0,0.5747106]
["bitfinex-derivatives","BTCF0:USTF0",1761309235431,0.3608,111580.0,111570.0,0.0896147]
["bitfinex-derivatives","BTCF0:USTF0",1761309235630,0.3608,111580.0,111570.0,0.5736547]
["bitfinex-derivatives","BTCF0:USTF0",1761309235820,0.3608,111580.0,111570.0,0.0896147]
["bitfinex-derivatives","BTCF0:USTF0",1761309236018,0.3608,111580.0,111570.0,0.2734946]
["bitfinex-derivatives","BTCF0:USTF0",1761309236529,0.3608,111590.0,111580.0,0.0896066]
["bitfinex-derivatives","BTCF0:USTF0",1761309237227,0.3608,111590.0,111570.0,0.2734916]
["bitfinex-derivatives","BTCF0:USTF0",1761309237630,0.3608,111590.0,111580.0,0.0896066]
["bitfinex-derivatives","BTCF0:USTF0",1761309238527,0.3608,111600.0,111580.0,0.0896037]
["bitfinex-derivatives","BTCF0:USTF0",1761309239023,0.4503906,111600.0,111590.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1761309239224,0.7216,111600.0,111590.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1761309239418,0.7216,111600.0,111590.0,0.5706787]
["bitfinex-derivatives","BTCF0:USTF0",1761309239621,0.3608,111610.0,111600.0,0.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1761309239823,0.3608,111620.0,111600.0,0.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1761309240021,0.3608,111620.0,111610.0,0.5691426]
["bitfinex-derivatives","BTCF0:USTF0",1761309240227,0.3608,111620.0,111610.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1761309240529,0.3608,111640.0,111630.0,0.0895666]
["bitfinex-derivatives","BTCF0:USTF0",1761309240727,0.3608,111640.0,111630.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1761309240926,0.3608,111640.0,111630.0,0.59178668]
["bitfinex-derivatives","BTCF0:USTF0",1761309241232,0.3608,111640.0,111630.0,0.99178668]
["bitfinex-derivatives","BTCF0:USTF0",1761309241430,0.3608,111640.0,111630.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1761309241622,0.3608,111640.0,111630.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1761309241823,0.3608,111640.0,111620.0,0.11323168]
["bitfinex-derivatives","BTCF0:USTF0",1761309241824,0.4503591,111640.0,111620.0,0.02366008]
["bitfinex-derivatives","BTCF0:USTF0",1761309242026,0.4503591,111640.0,111630.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1761309242226,0.3608,111660.0,111640.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1761309242427,0.4503354,111670.0,111650.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1761309242428,0.3608,111670.0,111650.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1761309242622,0.3608,111680.0,111660.0,0.567218]
["bitfinex-derivatives","BTCF0:USTF0",1761309242827,0.3608,111680.0,111660.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1761309243221,0.3608,111680.0,111660.0,0.5672174]
["bitfinex-derivatives","BTCF0:USTF0",1761309243535,0.4503146,111690.0,111660.0,0.9280162]
["bitfinex-derivatives","BTCF0:USTF0",1761309243833,0.3608,111680.0,111670.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1761309244227,0.3608,111680.0,111660.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1761309244228,0.3608,111680.0,111660.0,0.5672143]
["bitfinex-derivatives","BTCF0:USTF0",1761309244532,0.3608,111680.0,111660.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1761309244732,0.4503221,111680.0,111650.0,0.4503425]
["bitfinex-derivatives","BTCF0:USTF0",1761309244933,0.3608,111680.0,111660.0,0.564816]
["bitfinex-derivatives","BTCF0:USTF0",1761309245130,0.3608,111680.0,111670.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1761309245431,0.3608,111690.0,111670.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1761309245733,0.4503136,111690.0,111670.0,0.5642485]
["bitfinex-derivatives","BTCF0:USTF0",1761309245932,0.4503071,111700.0,111670.0,0.9250485]
["bitfinex-derivatives","BTCF0:USTF0",1761309246229,0.0895074,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309246431,0.0895265,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309246734,0.4503265,111680.0,111670.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1761309247231,0.4503262,111680.0,111650.0,0.4503436]
["bitfinex-derivatives","BTCF0:USTF0",1761309247634,0.4503262,111680.0,111660.0,0.5617375]
["bitfinex-derivatives","BTCF0:USTF0",1761309248026,0.4503262,111680.0,111660.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1761309248526,0.3608,111680.0,111660.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1761309248836,0.3608,111700.0,111680.0,0.0895184]
["bitfinex-derivatives","BTCF0:USTF0",1761309249031,0.3608,111690.0,111680.0,0.0895184]
["bitfinex-derivatives","BTCF0:USTF0",1761309249231,0.0895066,111700.0,111680.0,0.5601623]
["bitfinex-derivatives","BTCF0:USTF0",1761309249434,0.4503013,111710.0,111690.0,0.0895134]
["bitfinex-derivatives","BTCF0:USTF0",1761309249632,0.3608,111710.0,111700.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1761309249834,0.4502982,111710.0,111700.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1761309250036,0.4502982,111710.0,111690.0,0.0895134]
["bitfinex-derivatives","BTCF0:USTF0",1761309250230,0.4502982,111710.0,111700.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1761309250637,0.0895062,111700.0,111680.0,0.4503184]
["bitfinex-derivatives","BTCF0:USTF0",1761309250825,0.3608,111710.0,111700.0,0.5586662]
["bitfinex-derivatives","BTCF0:USTF0",1761309251133,0.4502981,111710.0,111700.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1761309251331,0.0895062,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309251533,0.4503062,111700.0,111680.0,0.0895219]
["bitfinex-derivatives","BTCF0:USTF0",1761309251835,0.4503031,111710.0,111690.0,0.5573152]
["bitfinex-derivatives","BTCF0:USTF0",1761309252034,0.4503031,111710.0,111690.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1761309252232,0.0895139,111700.0,111690.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1761309252436,0.4503139,111700.0,111690.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1761309253023,0.0895162,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309253228,0.3608,111690.0,111680.0,0.0895228]
["bitfinex-derivatives","BTCF0:USTF0",1761309253434,0.4503148,111690.0,111670.0,0.0895267]
["bitfinex-derivatives","BTCF0:USTF0",1761309253736,0.3608,111700.0,111670.0,0.0895267]
["bitfinex-derivatives","BTCF0:USTF0",1761309253737,0.4503018,111710.0,111690.0,0.0895148]
["bitfinex-derivatives","BTCF0:USTF0",1761309253938,0.4503018,111710.0,111700.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1761309254135,0.0895054,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309254443,0.3608,111700.0,111690.0,0.5549534]
["bitfinex-derivatives","BTCF0:USTF0",1761309254835,0.4503003,111710.0,111690.0,0.9157534]
["bitfinex-derivatives","BTCF0:USTF0",1761309255131,0.3608,111710.0,111690.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1761309255332,0.4502934,111720.0,111700.0,0.0895057]
["bitfinex-derivatives","BTCF0:USTF0",1761309255538,0.0895066,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309255739,0.0895066,111700.0,111690.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1761309255940,0.0895066,111700.0,111690.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1761309256135,0.4503066,111700.0,111690.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1761309256340,0.4503018,111710.0,111690.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1761309256532,0.4503057,111700.0,111690.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1761309256731,0.4503057,111700.0,111680.0,0.0895175]
["bitfinex-derivatives","BTCF0:USTF0",1761309256944,0.15593,111600.0,111580.0,0.43966693]
["bitfinex-derivatives","BTCF0:USTF0",1761309257134,0.09961629,111570.0,111510.0,0.07886693]
["bitfinex-derivatives","BTCF0:USTF0",1761309257439,0.0895883,111600.0,111580.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761309257646,0.0895883,111600.0,111590.0,0.51944008]
["bitfinex-derivatives","BTCF0:USTF0",1761309257838,0.0895951,111590.0,111580.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761309258141,0.3608,111590.0,111580.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1761309258330,0.46046642,111590.0,111580.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1761309258631,0.34721094,111610.0,111580.0,0.8504025]
["bitfinex-derivatives","BTCF0:USTF0",1761309258831,0.3608,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1761309259041,0.3608,111600.0,111570.0,0.4504058]
["bitfinex-derivatives","BTCF0:USTF0",1761309259244,0.3608,111580.0,111560.0,0.2411153]
["bitfinex-derivatives","BTCF0:USTF0",1761309259535,0.3608,111580.0,111570.0,0.0896113]
["bitfinex-derivatives","BTCF0:USTF0",1761309259730,0.3608,111590.0,111570.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1761309260037,0.3608,111590.0,111560.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1761309260038,0.4503953,111590.0,111580.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761309260239,0.72164482,111590.0,111580.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761309260431,0.72164482,111590.0,111580.0,0.5831433]
["bitfinex-derivatives","BTCF0:USTF0",1761309260740,0.36084482,111590.0,111580.0,0.9831433]
["bitfinex-derivatives","BTCF0:USTF0",1761309260941,0.3608,111600.0,111590.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1761309261434,0.3608,111600.0,111590.0,0.10745078]
["bitfinex-derivatives","BTCF0:USTF0",1761309262028,0.3608,111600.0,111590.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1761309262229,0.3608,111600.0,111590.0,0.98205078]
["bitfinex-derivatives","BTCF0:USTF0",1761309262829,0.3608,111600.0,111590.0,0.98088948]
["bitfinex-derivatives","BTCF0:USTF0",1761309263339,0.3608,111630.0,111620.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1761309263532,0.3608,111630.0,111620.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761309263835,0.3608,111630.0,111620.0,0.9623699]
["bitfinex-derivatives","BTCF0:USTF0",1761309264032,0.3608,111630.0,111620.0,0.4895699]
["bitfinex-derivatives","BTCF0:USTF0",1761309264234,0.3608,111630.0,111620.0,0.9615699]
["bitfinex-derivatives","BTCF0:USTF0",1761309264436,0.3608,111640.0,111630.0,0.0895618]
["bitfinex-derivatives","BTCF0:USTF0",1761309264634,0.3608,111640.0,111630.0,0.5611218]
["bitfinex-derivatives","BTCF0:USTF0",1761309264837,0.3608,111640.0,111630.0,0.9611218]
["bitfinex-derivatives","BTCF0:USTF0",1761309265337,0.3608,111650.0,111640.0,0.0895545]
["bitfinex-derivatives","BTCF0:USTF0",1761309265638,0.3608,111650.0,111640.0,0.5599545]
["bitfinex-derivatives","BTCF0:USTF0",1761309265639,0.7216,111650.0,111640.0,0.5599545]
["bitfinex-derivatives","BTCF0:USTF0",1761309265838,0.7216,111650.0,111640.0,0.9599545]
["bitfinex-derivatives","BTCF0:USTF0",1761309266442,0.7216,111650.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309266640,0.3608,111640.0,111630.0,0.0895584]
["bitfinex-derivatives","BTCF0:USTF0",1761309266941,0.3608,111640.0,111630.0,0.5587184]
["bitfinex-derivatives","BTCF0:USTF0",1761309267139,0.3608,111640.0,111630.0,0.9587184]
["bitfinex-derivatives","BTCF0:USTF0",1761309267334,0.3608,111660.0,111650.0,0.0895465]
["bitfinex-derivatives","BTCF0:USTF0",1761309267534,0.3608,111660.0,111650.0,0.5581865]
["bitfinex-derivatives","BTCF0:USTF0",1761309268854,0.3608,111660.0,111650.0,0.9581865]
["bitfinex-derivatives","BTCF0:USTF0",1761309269449,0.3608,111670.0,111660.0,0.2314688]
["bitfinex-derivatives","BTCF0:USTF0",1761309270345,0.3608,111670.0,111660.0,1.0538288]
["bitfinex-derivatives","BTCF0:USTF0",1761309271143,0.3608,111670.0,111660.0,1.5195088]
["bitfinex-derivatives","BTCF0:USTF0",1761309271742,0.3608,111670.0,111660.0,1.0538288]
["bitfinex-derivatives","BTCF0:USTF0",1761309271944,0.3608,111670.0,111660.0,1.5178688]
["bitfinex-derivatives","BTCF0:USTF0",1761309272536,0.3608,111670.0,111660.0,1.9169088]
["bitfinex-derivatives","BTCF0:USTF0",1761309272740,0.3608,111670.0,111660.0,1.3748988]
["bitfinex-derivatives","BTCF0:USTF0",1761309273447,0.4503301,111670.0,111660.0,1.28448]
["bitfinex-derivatives","BTCF0:USTF0",1761309273844,1.3627101,111670.0,111660.0,0.82105351]
["bitfinex-derivatives","BTCF0:USTF0",1761309274242,0.0895463,111650.0,111630.0,0.0895621]
["bitfinex-derivatives","BTCF0:USTF0",1761309274544,0.7216,111640.0,111630.0,0.0895621]
["bitfinex-derivatives","BTCF0:USTF0",1761309274743,0.8111543,111640.0,111630.0,0.0895621]
["bitfinex-derivatives","BTCF0:USTF0",1761309274941,0.8111543,111640.0,111610.0,0.08967055]
["bitfinex-derivatives","BTCF0:USTF0",1761309274942,0.8111543,111640.0,111620.0,0.0895654]
["bitfinex-derivatives","BTCF0:USTF0",1761309275243,0.8111543,111640.0,111630.0,0.5504023]
["bitfinex-derivatives","BTCF0:USTF0",1761309275244,0.3608,111640.0,111630.0,0.5504023]
["bitfinex-derivatives","BTCF0:USTF0",1761309275443,0.7216,111640.0,111630.0,1.0593123]
["bitfinex-derivatives","BTCF0:USTF0",1761309275638,0.7216,111640.0,111630.0,0.5504023]
["bitfinex-derivatives","BTCF0:USTF0",1761309275843,0.7216,111640.0,111630.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1761309276042,0.7216,111640.0,111630.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1761309276249,0.7216,111640.0,111630.0,0.5492027]
["bitfinex-derivatives","BTCF0:USTF0",1761309276846,0.7216,111640.0,111630.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1761309277051,0.7216,111640.0,111630.0,0.5488827]
["bitfinex-derivatives","BTCF0:USTF0",1761309277640,0.7216,111640.0,111630.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1761309277840,0.7216,111640.0,111630.0,0.5475227]
["bitfinex-derivatives","BTCF0:USTF0",1761309278045,0.7216,111640.0,111630.0,0.7982727]
["bitfinex-derivatives","BTCF0:USTF0",1761309278251,0.7216,111640.0,111630.0,0.3403127]
["bitfinex-derivatives","BTCF0:USTF0",1761309278448,0.7216,111640.0,111630.0,1.0558327]
["bitfinex-derivatives","BTCF0:USTF0",1761309278845,0.7216,111640.0,111630.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1761309279161,0.7216,111640.0,111630.0,0.5462823]
["bitfinex-derivatives","BTCF0:USTF0",1761309279354,0.8111543,111640.0,111630.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1761309279649,0.7216,111640.0,111630.0,0.5463223]
["bitfinex-derivatives","BTCF0:USTF0",1761309279847,1.3235343,111640.0,111630.0,0.0895623]
["bitfinex-derivatives","BTCF0:USTF0",1761309280049,1.3235343,111640.0,111630.0,0.5456423]
["bitfinex-derivatives","BTCF0:USTF0",1761309280245,1.3235343,111640.0,111630.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1761309280446,1.23398,111640.0,111630.0,0.5456424]
["bitfinex-derivatives","BTCF0:USTF0",1761309281854,1.3235345,111640.0,111630.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1761309282056,0.25449,111630.0,111620.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1761309282255,0.3608,111630.0,111620.0,0.5432873]
["bitfinex-derivatives","BTCF0:USTF0",1761309282442,0.3608,111630.0,111620.0,0.7940373]
["bitfinex-derivatives","BTCF0:USTF0",1761309282648,0.3608,111630.0,111620.0,1.0521973]
["bitfinex-derivatives","BTCF0:USTF0",1761309283351,0.3608,111630.0,111620.0,0.5984773]
["bitfinex-derivatives","BTCF0:USTF0",1761309283748,0.3608,111630.0,111620.0,1.0517973]
["bitfinex-derivatives","BTCF0:USTF0",1761309284150,0.3608,111630.0,111620.0,0.5984773]
["bitfinex-derivatives","BTCF0:USTF0",1761309284360,0.3608,111630.0,111620.0,1.0517973]
["bitfinex-derivatives","BTCF0:USTF0",1761309285156,0.3608,111630.0,111620.0,1.4517973]
["bitfinex-derivatives","BTCF0:USTF0",1761309285359,0.87318,111630.0,111610.0,0.13701725]
["bitfinex-derivatives","BTCF0:USTF0",1761309285652,0.0895779,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309285858,0.9627579,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309286758,0.96285105,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309287751,0.87327315,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309287951,0.87327315,111610.0,111600.0,0.542906]
["bitfinex-derivatives","BTCF0:USTF0",1761309288754,0.36089315,111610.0,111600.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1761309288960,0.45047035,111610.0,111600.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1761309289352,0.36089315,111610.0,111600.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1761309289856,0.45047095,111610.0,111600.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1761309290249,0.70496095,111610.0,111600.0,0.542906]
["bitfinex-derivatives","BTCF0:USTF0",1761309290752,0.45047095,111610.0,111600.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1761309291649,0.70496095,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309291857,0.96285095,111610.0,111600.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1761309292253,0.87327315,111610.0,111590.0,0.12123763]
["bitfinex-derivatives","BTCF0:USTF0",1761309292459,0.61529,111600.0,111590.0,0.12123763]
["bitfinex-derivatives","BTCF0:USTF0",1761309292758,0.3608,111600.0,111590.0,1.08342763]
["bitfinex-derivatives","BTCF0:USTF0",1761309293558,0.3608,111600.0,111590.0,1.48342763]
["bitfinex-derivatives","BTCF0:USTF0",1761309293860,0.85773,111600.0,111590.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1761309294052,0.3608,111600.0,111590.0,1.04250906]
["bitfinex-derivatives","BTCF0:USTF0",1761309294361,0.3608,111600.0,111590.0,1.44250906]
["bitfinex-derivatives","BTCF0:USTF0",1761309295057,0.59174,111600.0,111590.0,1.04250906]
["bitfinex-derivatives","BTCF0:USTF0",1761309295255,1.4611157,111600.0,111590.0,0.03162996]
["bitfinex-derivatives","BTCF0:USTF0",1761309295456,0.5629738,111590.0,111580.0,0.48486996]
["bitfinex-derivatives","BTCF0:USTF0",1761309295758,0.92385244,111590.0,111580.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1761309296557,0.92385244,111590.0,111580.0,0.5428419]
["bitfinex-derivatives","BTCF0:USTF0",1761309296856,0.83425864,111590.0,111580.0,0.5428419]
["bitfinex-derivatives","BTCF0:USTF0",1761309297049,0.59336864,111590.0,111580.0,0.9979119]
["bitfinex-derivatives","BTCF0:USTF0",1761309297357,0.59336864,111590.0,111580.0,0.9979116]
["bitfinex-derivatives","BTCF0:USTF0",1761309297859,0.36087864,111590.0,111580.0,1.02954156]
["bitfinex-derivatives","BTCF0:USTF0",1761309298455,0.36087864,111590.0,111580.0,1.42954156]
["bitfinex-derivatives","BTCF0:USTF0",1761309299052,0.36087864,111590.0,111580.0,1.3979116]
["bitfinex-derivatives","BTCF0:USTF0",1761309299553,0.3608,111600.0,111590.0,0.0895892]
["bitfinex-derivatives","BTCF0:USTF0",1761309299755,0.3608,111610.0,111600.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1761309300062,0.82777,111610.0,111600.0,0.57424569]
["bitfinex-derivatives","BTCF0:USTF0",1761309300459,0.82777,111610.0,111600.0,0.12120599]
["bitfinex-derivatives","BTCF0:USTF0",1761309300763,0.82777,111610.0,111600.0,0.5425855]
["bitfinex-derivatives","BTCF0:USTF0",1761309300963,1.07635626,111610.0,111600.0,0.5425855]
["bitfinex-derivatives","BTCF0:USTF0",1761309301258,0.9173474,111610.0,111600.0,0.5425856]
["bitfinex-derivatives","BTCF0:USTF0",1761309301462,1.07635626,111610.0,111600.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1761309301867,1.07635626,111610.0,111600.0,0.5425861]
["bitfinex-derivatives","BTCF0:USTF0",1761309302060,0.82777,111610.0,111600.0,0.5425861]
["bitfinex-derivatives","BTCF0:USTF0",1761309302358,0.3608,111640.0,111610.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761309302561,0.82777,111650.0,111640.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1761309302862,0.4503458,111650.0,111640.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1761309303059,0.4503458,111650.0,111630.0,0.4503574]
["bitfinex-derivatives","BTCF0:USTF0",1761309303060,1.07632466,111650.0,111630.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1761309303259,1.3173158,111650.0,111640.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309303459,0.5565281,111640.0,111630.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309303655,0.9173243,111640.0,111630.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309304054,1.07633316,111640.0,111630.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309304257,0.9173243,111640.0,111630.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309304958,1.07633316,111640.0,111630.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1761309305160,0.9173243,111640.0,111630.0,0.5424417]
["bitfinex-derivatives","BTCF0:USTF0",1761309305361,0.82777,111640.0,111630.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1761309306063,0.3608,111640.0,111630.0,1.18117056]
["bitfinex-derivatives","BTCF0:USTF0",1761309306258,0.3608,111640.0,111630.0,1.32337056]
["bitfinex-derivatives","BTCF0:USTF0",1761309306452,0.3608,111670.0,111630.0,1.73924999]
["bitfinex-derivatives","BTCF0:USTF0",1761309306662,0.60933516,111680.0,111640.0,0.55101267]
["bitfinex-derivatives","BTCF0:USTF0",1761309306663,0.3608,111650.0,111640.0,0.55101267]
["bitfinex-derivatives","BTCF0:USTF0",1761309306858,0.3608,111650.0,111640.0,0.34444438]
["bitfinex-derivatives","BTCF0:USTF0",1761309307165,0.3608,111650.0,111640.0,0.79708438]
["bitfinex-derivatives","BTCF0:USTF0",1761309307751,0.82777,111650.0,111640.0,0.48433508]
["bitfinex-derivatives","BTCF0:USTF0",1761309307961,0.5565244,111640.0,111630.0,0.03169508]
["bitfinex-derivatives","BTCF0:USTF0",1761309308156,0.9173244,111640.0,111630.0,0.57381748]
["bitfinex-derivatives","BTCF0:USTF0",1761309308461,0.9173237,111640.0,111630.0,0.48425508]
["bitfinex-derivatives","BTCF0:USTF0",1761309308959,1.47633256,111640.0,111630.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1761309309167,1.3173237,111640.0,111630.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1761309309367,0.917324,111640.0,111630.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1761309310353,0.82777,111640.0,111630.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1761309310558,0.917324,111640.0,111630.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1761309310755,0.82777,111640.0,111620.0,0.03169508]
["bitfinex-derivatives","BTCF0:USTF0",1761309310958,1.61539086,111630.0,111620.0,0.03169508]
["bitfinex-derivatives","BTCF0:USTF0",1761309311155,1.61539086,111630.0,111590.0,0.42379454]
["bitfinex-derivatives","BTCF0:USTF0",1761309311156,0.13905,111600.0,111590.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1761309311364,1.57621476,111600.0,111590.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761309312161,1.4172059,111600.0,111590.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761309312363,1.57621476,111600.0,111590.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761309312761,1.18857,111600.0,111590.0,0.5418741]
["bitfinex-derivatives","BTCF0:USTF0",1761309312965,1.278156,111600.0,111590.0,0.5418741]
["bitfinex-derivatives","BTCF0:USTF0",1761309313262,1.18857,111600.0,111590.0,0.5418741]
["bitfinex-derivatives","BTCF0:USTF0",1761309313771,0.7216,111600.0,111590.0,1.14908296]
["bitfinex-derivatives","BTCF0:USTF0",1761309313960,1.2781551,111600.0,111590.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761309314263,1.97621396,111600.0,111590.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1761309314459,0.46697,111570.0,111560.0,0.5416979]
["bitfinex-derivatives","BTCF0:USTF0",1761309314676,0.96682,111570.0,111550.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1761309314872,0.46697,111550.0,111540.0,0.08972575]
["bitfinex-derivatives","BTCF0:USTF0",1761309315059,0.82777,111550.0,111540.0,0.45213775]
["bitfinex-derivatives","BTCF0:USTF0",1761309315256,0.82777,111550.0,111540.0,0.54177165]
["bitfinex-derivatives","BTCF0:USTF0",1761309316060,0.3608,111550.0,111540.0,1.54898051]
["bitfinex-derivatives","BTCF0:USTF0",1761309316265,0.3608,111560.0,111550.0,0.5378258]
["bitfinex-derivatives","BTCF0:USTF0",1761309316471,0.3608,111560.0,111550.0,0.69683466]
["bitfinex-derivatives","BTCF0:USTF0",1761309316762,0.3608,111560.0,111550.0,0.5378258]
["bitfinex-derivatives","BTCF0:USTF0",1761309316969,0.82777,111560.0,111550.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1761309317169,0.82777,111560.0,111540.0,0.70077631]
["bitfinex-derivatives","BTCF0:USTF0",1761309317866,0.82777,111550.0,111540.0,0.45213775]
["bitfinex-derivatives","BTCF0:USTF0",1761309318169,1.07640536,111550.0,111540.0,0.00289989]
["bitfinex-derivatives","BTCF0:USTF0",1761309318561,0.9173964,111550.0,111540.0,0.00289989]
["bitfinex-derivatives","BTCF0:USTF0",1761309318766,1.47640526,111550.0,111540.0,0.00289989]
["bitfinex-derivatives","BTCF0:USTF0",1761309319867,0.13905,111540.0,111490.0,0.42379454]
["bitfinex-derivatives","BTCF0:USTF0",1761309320058,0.3608,111500.0,111490.0,1.14855706]
["bitfinex-derivatives","BTCF0:USTF0",1761309320262,0.3608,111510.0,111500.0,0.5378661]
["bitfinex-derivatives","BTCF0:USTF0",1761309320468,0.0896463,111530.0,111520.0,0.0896489]
["bitfinex-derivatives","BTCF0:USTF0",1761309320469,0.3608,111530.0,111520.0,0.0896489]
["bitfinex-derivatives","BTCF0:USTF0",1761309320671,0.3608,111530.0,111520.0,0.5413289]
["bitfinex-derivatives","BTCF0:USTF0",1761309320973,0.91748443,111530.0,111520.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1761309321172,7.233e-05,111530.0,111520.0,0.69685906]
["bitfinex-derivatives","BTCF0:USTF0",1761309321665,0.36087233,111530.0,111520.0,0.5378502]
["bitfinex-derivatives","BTCF0:USTF0",1761309321865,0.59336233,111530.0,111520.0,0.3128502]
["bitfinex-derivatives","BTCF0:USTF0",1761309322067,0.59336233,111530.0,111520.0,0.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1761309322268,0.82784233,111530.0,111520.0,0.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1761309322966,0.82784233,111530.0,111510.0,0.61060886]
["bitfinex-derivatives","BTCF0:USTF0",1761309323272,0.3608,111520.0,111510.0,1.14846676]
["bitfinex-derivatives","BTCF0:USTF0",1761309323469,0.36087233,111530.0,111520.0,0.0896499]
["bitfinex-derivatives","BTCF0:USTF0",1761309323768,0.36087233,111530.0,111520.0,0.24865876]
["bitfinex-derivatives","BTCF0:USTF0",1761309323975,0.36087233,111530.0,111520.0,0.68888876]
["bitfinex-derivatives","BTCF0:USTF0",1761309324366,0.35946108,111530.0,111520.0,1.24789762]
["bitfinex-derivatives","BTCF0:USTF0",1761309324560,0.2526102,111600.0,111560.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1761309324561,0.79727,111570.0,111560.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1761309324772,1.01078,111570.0,111550.0,0.61036886]
["bitfinex-derivatives","BTCF0:USTF0",1761309325067,0.8868875,111560.0,111550.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1761309325271,0.526104,111540.0,111530.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761309325476,1.010804,111540.0,111530.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761309325962,1.010804,111540.0,111530.0,0.540922]
["bitfinex-derivatives","BTCF0:USTF0",1761309326161,0.886904,111540.0,111530.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761309326367,1.010804,111540.0,111530.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761309326562,1.371604,111540.0,111530.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1761309326764,0.0896465,111530.0,111510.0,0.0896528]
["bitfinex-derivatives","BTCF0:USTF0",1761309326970,0.5261194,111520.0,111510.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761309327273,0.5261194,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309327471,0.43647,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309327664,0.5261194,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309328069,0.5261197,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309328277,0.2138,111520.0,111510.0,0.91265626]
["bitfinex-derivatives","BTCF0:USTF0",1761309328578,0.43647,111520.0,111510.0,0.69978626]
["bitfinex-derivatives","BTCF0:USTF0",1761309328968,0.43647,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309329274,0.5261196,111520.0,111510.0,0.69978626]
["bitfinex-derivatives","BTCF0:USTF0",1761309329682,0.5261196,111520.0,111510.0,0.5407774]
["bitfinex-derivatives","BTCF0:USTF0",1761309329978,0.5261196,111520.0,111510.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761309329979,0.8869196,111520.0,111510.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761309330276,1.32905439,111520.0,111510.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761309330576,0.2138,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309330773,0.5261439,111490.0,111470.0,0.90135765]
["bitfinex-derivatives","BTCF0:USTF0",1761309330973,0.5261439,111490.0,111470.0,1.06036651]
["bitfinex-derivatives","BTCF0:USTF0",1761309331170,0.8869439,111490.0,111470.0,1.06036651]
["bitfinex-derivatives","BTCF0:USTF0",1761309331364,0.8869439,111490.0,111470.0,1.06036731]
["bitfinex-derivatives","BTCF0:USTF0",1761309331365,0.886944,111490.0,111470.0,1.06036731]
["bitfinex-derivatives","BTCF0:USTF0",1761309331565,0.3608,111510.0,111480.0,0.74044066]
["bitfinex-derivatives","BTCF0:USTF0",1761309331778,0.8869388,111500.0,111480.0,0.24868736]
["bitfinex-derivatives","BTCF0:USTF0",1761309331976,0.8869388,111500.0,111480.0,0.54316186]
["bitfinex-derivatives","BTCF0:USTF0",1761309332178,0.2138,111500.0,111490.0,0.68891266]
["bitfinex-derivatives","BTCF0:USTF0",1761309332375,0.2138,111510.0,111500.0,0.0896658]
["bitfinex-derivatives","BTCF0:USTF0",1761309332578,0.43647,111510.0,111500.0,0.09246916]
["bitfinex-derivatives","BTCF0:USTF0",1761309333772,0.43647,111510.0,111500.0,0.30533916]
["bitfinex-derivatives","BTCF0:USTF0",1761309334081,0.43647,111510.0,111500.0,0.09246916]
["bitfinex-derivatives","BTCF0:USTF0",1761309334276,0.650028,111510.0,111500.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1761309334579,1.010828,111510.0,111500.0,0.00280336]
["bitfinex-derivatives","BTCF0:USTF0",1761309335381,1.00499711,111510.0,111500.0,0.00280336]
["bitfinex-derivatives","BTCF0:USTF0",1761309335575,0.91533911,111510.0,111500.0,0.09246956]
["bitfinex-derivatives","BTCF0:USTF0",1761309335773,0.91533911,111510.0,111500.0,0.00280336]
["bitfinex-derivatives","BTCF0:USTF0",1761309335774,1.40499711,111510.0,111500.0,0.00280336]
["bitfinex-derivatives","BTCF0:USTF0",1761309335968,1.85527711,111510.0,111500.0,0.09246936]
["bitfinex-derivatives","BTCF0:USTF0",1761309336172,1.85523711,111510.0,111500.0,0.09246936]
["bitfinex-derivatives","BTCF0:USTF0",1761309336566,0.95453911,111510.0,111500.0,0.09246936]
["bitfinex-derivatives","BTCF0:USTF0",1761309336781,0.55453911,111510.0,111500.0,0.25147822]
["bitfinex-derivatives","BTCF0:USTF0",1761309336980,0.9006153,111520.0,111510.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1761309336981,0.79727,111520.0,111510.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1761309337190,0.213539,111540.0,111510.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1761309337191,0.4847,111540.0,111510.0,0.74321932]
["bitfinex-derivatives","BTCF0:USTF0",1761309337370,0.92117,111540.0,111530.0,0.24865036]
["bitfinex-derivatives","BTCF0:USTF0",1761309337571,0.92117,111540.0,111520.0,0.60945526]
["bitfinex-derivatives","BTCF0:USTF0",1761309337572,1.0108035,111540.0,111520.0,0.60945526]
["bitfinex-derivatives","BTCF0:USTF0",1761309338976,1.37125,111540.0,111530.0,0.24865036]
["bitfinex-derivatives","BTCF0:USTF0",1761309339179,0.79727,111540.0,111530.0,0.24865036]
["bitfinex-derivatives","BTCF0:USTF0",1761309339877,0.43647,111550.0,111540.0,0.0896336]
["bitfinex-derivatives","BTCF0:USTF0",1761309340081,0.43647,111550.0,111540.0,0.60944246]
["bitfinex-derivatives","BTCF0:USTF0",1761309340277,0.43647,111550.0,111540.0,0.82231246]
["bitfinex-derivatives","BTCF0:USTF0",1761309340468,0.43647,111550.0,111540.0,1.27207246]
["bitfinex-derivatives","BTCF0:USTF0",1761309340676,0.43647,111550.0,111540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1761309340871,0.56037,111540.0,111520.0,1.05913406]
["bitfinex-derivatives","BTCF0:USTF0",1761309341079,0.92117,111540.0,111530.0,0.24865046]
["bitfinex-derivatives","BTCF0:USTF0",1761309341273,0.56037,111540.0,111520.0,0.9001255]
["bitfinex-derivatives","BTCF0:USTF0",1761309341478,1.0108037,111540.0,111520.0,0.9001255]
["bitfinex-derivatives","BTCF0:USTF0",1761309341784,0.79727,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309341986,1.48673623,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309342187,1.90756626,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309342386,0.8990774,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309342578,1.90756626,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309342783,1.90748582,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309343088,1.50748582,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309343781,1.34847696,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309343982,1.50748582,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309344179,0.89907696,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309344578,0.87816737,111530.0,111520.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1761309344775,0.78852597,111530.0,111520.0,0.09245217]
["bitfinex-derivatives","BTCF0:USTF0",1761309345379,0.43647,111530.0,111520.0,0.09245217]
["bitfinex-derivatives","BTCF0:USTF0",1761309345790,0.79727,111530.0,111520.0,0.09245217]
["bitfinex-derivatives","BTCF0:USTF0",1761309346089,0.79727,111530.0,111520.0,0.09245243]
["bitfinex-derivatives","BTCF0:USTF0",1761309346487,1.35627886,111530.0,111500.0,0.4504621]
["bitfinex-derivatives","BTCF0:USTF0",1761309346684,0.56037,111510.0,111500.0,0.4504621]
["bitfinex-derivatives","BTCF0:USTF0",1761309346884,0.43647,111510.0,111500.0,0.4504621]
["bitfinex-derivatives","BTCF0:USTF0",1761309347085,0.43647,111510.0,111500.0,0.0896621]
["bitfinex-derivatives","BTCF0:USTF0",1761309347786,0.88693,111510.0,111490.0,0.04735962]
["bitfinex-derivatives","BTCF0:USTF0",1761309347987,0.88693,111510.0,111490.0,0.13703312]
["bitfinex-derivatives","BTCF0:USTF0",1761309347988,0.34622385,111500.0,111490.0,0.13703312]
["bitfinex-derivatives","BTCF0:USTF0",1761309348189,0.3608,111510.0,111500.0,0.0896655]
["bitfinex-derivatives","BTCF0:USTF0",1761309348484,0.79727,111510.0,111500.0,0.0896655]
["bitfinex-derivatives","BTCF0:USTF0",1761309348895,1.0108308,111510.0,111490.0,0.4504707]
["bitfinex-derivatives","BTCF0:USTF0",1761309349185,0.43647,111510.0,111500.0,0.6633357]
["bitfinex-derivatives","BTCF0:USTF0",1761309349393,0.43647,111510.0,111500.0,0.46154456]
["bitfinex-derivatives","BTCF0:USTF0",1761309349696,0.43647,111510.0,111500.0,0.3025357]
["bitfinex-derivatives","BTCF0:USTF0",1761309349884,0.43647,111510.0,111500.0,0.6633357]
["bitfinex-derivatives","BTCF0:USTF0",1761309350191,0.4847,111540.0,111530.0,0.0896409]
["bitfinex-derivatives","BTCF0:USTF0",1761309350488,0.92117,111540.0,111520.0,0.8988044]
["bitfinex-derivatives","BTCF0:USTF0",1761309350681,0.92117,111540.0,111530.0,0.0896409]
["bitfinex-derivatives","BTCF0:USTF0",1761309352186,0.43647,111540.0,111530.0,0.0896409]
["bitfinex-derivatives","BTCF0:USTF0",1761309352489,0.3608,111560.0,111550.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1761309352696,0.79727,111560.0,111550.0,0.537665]
["bitfinex-derivatives","BTCF0:USTF0",1761309352990,0.79727,111560.0,111550.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761309353397,1.04589626,111560.0,111550.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761309353599,0.8868874,111560.0,111550.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761309354094,0.8868874,111560.0,111550.0,0.5376655]
["bitfinex-derivatives","BTCF0:USTF0",1761309354299,0.79727,111560.0,111550.0,0.5376655]
["bitfinex-derivatives","BTCF0:USTF0",1761309358192,0.43647,111560.0,111550.0,0.5376655]
["bitfinex-derivatives","BTCF0:USTF0",1761309358398,0.43647,111560.0,111550.0,0.7405455]
["bitfinex-derivatives","BTCF0:USTF0",1761309358594,0.43647,111560.0,111550.0,0.5376655]
["bitfinex-derivatives","BTCF0:USTF0",1761309358800,1.15366762,111560.0,111550.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761309358991,1.71567762,111560.0,111550.0,0.0896257]
["bitfinex-derivatives","BTCF0:USTF0",1761309359189,1.4488976,111560.0,111550.0,0.0896257]
["bitfinex-derivatives","BTCF0:USTF0",1761309359801,1.35928,111560.0,111550.0,0.0896257]
["bitfinex-derivatives","BTCF0:USTF0",1761309359997,1.4488976,111560.0,111550.0,0.0896257]
["bitfinex-derivatives","BTCF0:USTF0",1761309360694,1.4488976,111560.0,111540.0,0.0896286]
["bitfinex-derivatives","BTCF0:USTF0",1761309360893,0.73599,111550.0,111540.0,0.0896259]
["bitfinex-derivatives","BTCF0:USTF0",1761309361091,0.73599,111550.0,111540.0,0.4612259]
["bitfinex-derivatives","BTCF0:USTF0",1761309361286,0.73599,111550.0,111540.0,0.0896259]
["bitfinex-derivatives","BTCF0:USTF0",1761309361491,0.73599,111550.0,111530.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761309361492,0.4902,111540.0,111530.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761309361698,1.29752,111540.0,111520.0,0.0896456]
["bitfinex-derivatives","BTCF0:USTF0",1761309361899,1.29748,111540.0,111530.0,0.0896417]
["bitfinex-derivatives","BTCF0:USTF0",1761309362099,1.29748,111540.0,111520.0,0.0896441]
["bitfinex-derivatives","BTCF0:USTF0",1761309362298,1.29748,111540.0,111510.0,0.85467962]
["bitfinex-derivatives","BTCF0:USTF0",1761309362299,0.73599,111530.0,111510.0,0.58353332]
["bitfinex-derivatives","BTCF0:USTF0",1761309362492,0.73599,111530.0,111510.0,0.5360137]
["bitfinex-derivatives","BTCF0:USTF0",1761309362693,0.73599,111530.0,111510.0,0.0896537]
["bitfinex-derivatives","BTCF0:USTF0",1761309362999,0.73599,111530.0,111510.0,0.5360137]
["bitfinex-derivatives","BTCF0:USTF0",1761309363203,0.4902,111520.0,111510.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1761309363399,0.851,111520.0,111510.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1761309363696,1.3868899,111520.0,111500.0,0.13701762]
["bitfinex-derivatives","BTCF0:USTF0",1761309363898,0.73599,111510.0,111500.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1761309364205,0.73599,111510.0,111490.0,0.8966308]
["bitfinex-derivatives","BTCF0:USTF0",1761309364701,0.73599,111510.0,111490.0,0.5358308]
["bitfinex-derivatives","BTCF0:USTF0",1761309365395,0.47581,111500.0,111490.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1761309365600,1.0113605,111500.0,111470.0,0.13715767]
["bitfinex-derivatives","BTCF0:USTF0",1761309365796,0.18347273,111480.0,111470.0,0.76995128]
["bitfinex-derivatives","BTCF0:USTF0",1761309365994,0.73599,111490.0,111480.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1761309366195,0.73599,111490.0,111480.0,0.09248561]
["bitfinex-derivatives","BTCF0:USTF0",1761309366595,0.73599,111490.0,111480.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1761309367193,0.73599,111490.0,111480.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1761309367400,0.73599,111490.0,111480.0,0.09248566]
["bitfinex-derivatives","BTCF0:USTF0",1761309368593,0.8256635,111490.0,111480.0,0.00280366]
["bitfinex-derivatives","BTCF0:USTF0",1761309368793,1.09244352,111490.0,111480.0,0.00280366]
["bitfinex-derivatives","BTCF0:USTF0",1761309369110,1.49244352,111490.0,111480.0,0.00280366]
["bitfinex-derivatives","BTCF0:USTF0",1761309369701,0.5798819,111480.0,111470.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1761309369899,0.851,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309370309,1.2962,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309370503,1.3858813,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309371205,1.3857613,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309371712,0.8256717,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309372006,0.73599,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309372403,0.8256717,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309372603,0.9406817,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309372803,0.851,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309373003,0.9406812,111480.0,111470.0,0.08980175]
["bitfinex-derivatives","BTCF0:USTF0",1761309373207,0.37519,111490.0,111480.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1761309373407,0.4648629,111490.0,111480.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1761309373601,0.37519,111490.0,111480.0,0.4612742]
["bitfinex-derivatives","BTCF0:USTF0",1761309374011,0.3608,111500.0,111490.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761309374205,0.55302,111510.0,111500.0,0.4612649]
["bitfinex-derivatives","BTCF0:USTF0",1761309374407,0.55302,111520.0,111510.0,0.2737675]
["bitfinex-derivatives","BTCF0:USTF0",1761309374602,0.73599,111520.0,111510.0,0.2737675]
["bitfinex-derivatives","BTCF0:USTF0",1761309375012,0.73599,111520.0,111510.0,0.0896575]
["bitfinex-derivatives","BTCF0:USTF0",1761309375308,0.37519,111520.0,111510.0,0.2737675]
["bitfinex-derivatives","BTCF0:USTF0",1761309375513,0.37519,111520.0,111510.0,0.4612575]
["bitfinex-derivatives","BTCF0:USTF0",1761309375712,0.19222,111520.0,111510.0,0.9054975]
["bitfinex-derivatives","BTCF0:USTF0",1761309375916,0.73599,111530.0,111520.0,0.2737598]
["bitfinex-derivatives","BTCF0:USTF0",1761309376310,0.73599,111530.0,111520.0,0.4612498]
["bitfinex-derivatives","BTCF0:USTF0",1761309377018,0.55302,111540.0,111530.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1761309377207,0.73599,111540.0,111530.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761309377511,1.11778002,111540.0,111530.0,0.5337212]
["bitfinex-derivatives","BTCF0:USTF0",1761309377710,0.37519,111560.0,111550.0,0.0896257]
["bitfinex-derivatives","BTCF0:USTF0",1761309377911,0.37519,111560.0,111550.0,0.5335457]
["bitfinex-derivatives","BTCF0:USTF0",1761309378311,0.37519,111560.0,111550.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1761309378618,0.4902,111560.0,111550.0,0.5335456]
["bitfinex-derivatives","BTCF0:USTF0",1761309379216,0.37519,111560.0,111550.0,0.9051456]
["bitfinex-derivatives","BTCF0:USTF0",1761309380119,0.55302,111580.0,111570.0,0.4612095]
["bitfinex-derivatives","BTCF0:USTF0",1761309380414,0.73599,111580.0,111570.0,0.9047295]
["bitfinex-derivatives","BTCF0:USTF0",1761309380625,0.73599,111580.0,111570.0,0.5331295]
["bitfinex-derivatives","BTCF0:USTF0",1761309381117,0.9406015,111580.0,111570.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1761309381317,1.11778002,111580.0,111570.0,0.5331295]
["bitfinex-derivatives","BTCF0:USTF0",1761309381510,1.00277002,111580.0,111570.0,0.7172395]
["bitfinex-derivatives","BTCF0:USTF0",1761309381709,0.73599,111580.0,111570.0,0.9047295]
["bitfinex-derivatives","BTCF0:USTF0",1761309381907,0.47581,111600.0,111570.0,1.3047295]
["bitfinex-derivatives","BTCF0:USTF0",1761309382113,0.55302,111590.0,111580.0,0.4612015]
["bitfinex-derivatives","BTCF0:USTF0",1761309382312,0.55302,111590.0,111580.0,0.9041615]
["bitfinex-derivatives","BTCF0:USTF0",1761309382613,0.19222,111590.0,111580.0,0.9041615]
["bitfinex-derivatives","BTCF0:USTF0",1761309382815,0.73599,111610.0,111600.0,0.0895854]
["bitfinex-derivatives","BTCF0:USTF0",1761309383211,0.73599,111610.0,111600.0,0.8973354]
["bitfinex-derivatives","BTCF0:USTF0",1761309383421,0.3608,111620.0,111610.0,0.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1761309383718,0.53455,111620.0,111610.0,0.2572473]
["bitfinex-derivatives","BTCF0:USTF0",1761309383912,0.53455,111620.0,111610.0,0.4545673]
["bitfinex-derivatives","BTCF0:USTF0",1761309384318,0.53455,111630.0,111620.0,0.0895694]
["bitfinex-derivatives","BTCF0:USTF0",1761309384517,0.72471,111630.0,111620.0,0.5320494]
["bitfinex-derivatives","BTCF0:USTF0",1761309384919,0.72471,111630.0,111620.0,0.8970394]
["bitfinex-derivatives","BTCF0:USTF0",1761309385121,0.72471,111630.0,111620.0,0.61015]
["bitfinex-derivatives","BTCF0:USTF0",1761309385318,0.72471,111630.0,111620.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1761309385718,0.72471,111630.0,111620.0,0.5320495]
["bitfinex-derivatives","BTCF0:USTF0",1761309386020,0.72471,111630.0,111620.0,0.6997195]
["bitfinex-derivatives","BTCF0:USTF0",1761309386220,0.72471,111630.0,111620.0,0.8970395]
["bitfinex-derivatives","BTCF0:USTF0",1761309387424,0.3608,111630.0,111620.0,1.0056892]
["bitfinex-derivatives","BTCF0:USTF0",1761309389319,0.53455,111640.0,111630.0,0.2572313]
["bitfinex-derivatives","BTCF0:USTF0",1761309389625,0.6241033,111640.0,111630.0,0.2572313]
["bitfinex-derivatives","BTCF0:USTF0",1761309389824,0.3608,111650.0,111640.0,0.0895533]
["bitfinex-derivatives","BTCF0:USTF0",1761309389825,0.72471,111650.0,111640.0,0.0895533]
["bitfinex-derivatives","BTCF0:USTF0",1761309390127,0.8142555,111650.0,111640.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1761309390331,0.8142555,111650.0,111640.0,0.530873]
["bitfinex-derivatives","BTCF0:USTF0",1761309390626,0.8142555,111650.0,111640.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1761309391026,0.36391,111630.0,111620.0,0.257239]
["bitfinex-derivatives","BTCF0:USTF0",1761309391222,0.72471,111630.0,111620.0,0.530529]
["bitfinex-derivatives","BTCF0:USTF0",1761309391619,0.8142762,111630.0,111620.0,0.530529]
["bitfinex-derivatives","BTCF0:USTF0",1761309391922,0.8142762,111630.0,111620.0,0.698199]
["bitfinex-derivatives","BTCF0:USTF0",1761309392222,0.8242762,111630.0,111620.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1761309392417,0.8242762,111630.0,111620.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1761309392624,1.1142762,111630.0,111620.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1761309393427,1.1142762,111630.0,111620.0,0.0895746]
["bitfinex-derivatives","BTCF0:USTF0",1761309393630,0.8442766,111630.0,111620.0,0.2572446]
["bitfinex-derivatives","BTCF0:USTF0",1761309393826,0.53455,111630.0,111620.0,0.5632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309394035,0.6241165,111630.0,111620.0,0.5632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309394328,0.3608,111630.0,111620.0,0.5632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309394527,0.6241066,111650.0,111630.0,0.2572298]
["bitfinex-derivatives","BTCF0:USTF0",1761309394740,0.9541066,111650.0,111630.0,0.6974698]
["bitfinex-derivatives","BTCF0:USTF0",1761309395527,0.7334605,111650.0,111640.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309395823,0.8242605,111650.0,111640.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309396027,0.8142605,111650.0,111640.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309396228,1.1342605,111650.0,111640.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309396626,0.8142605,111650.0,111640.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309396826,0.72471,111650.0,111640.0,0.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1761309397027,0.8242606,111650.0,111640.0,0.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1761309397930,1.1242606,111650.0,111640.0,0.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1761309398134,1.1542606,111650.0,111640.0,0.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1761309398634,0.36391,111650.0,111640.0,0.8153487]
["bitfinex-derivatives","BTCF0:USTF0",1761309398834,0.17375,111660.0,111650.0,0.4545407]
["bitfinex-derivatives","BTCF0:USTF0",1761309399030,0.17375,111660.0,111650.0,1.2546607]
["bitfinex-derivatives","BTCF0:USTF0",1761309399230,0.72471,111670.0,111660.0,0.2572126]
["bitfinex-derivatives","BTCF0:USTF0",1761309399429,0.8142445,111670.0,111660.0,0.4545326]
["bitfinex-derivatives","BTCF0:USTF0",1761309399731,0.7334445,111670.0,111660.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1761309400030,0.4634445,111670.0,111660.0,0.4545326]
["bitfinex-derivatives","BTCF0:USTF0",1761309400230,0.2732845,111670.0,111660.0,0.5631826]
["bitfinex-derivatives","BTCF0:USTF0",1761309400432,0.2732845,111670.0,111660.0,0.58108451]
["bitfinex-derivatives","BTCF0:USTF0",1761309400734,0.4634445,111670.0,111660.0,0.47243451]
["bitfinex-derivatives","BTCF0:USTF0",1761309401041,0.4534526,111660.0,111650.0,0.4503498]
["bitfinex-derivatives","BTCF0:USTF0",1761309401338,0.36391,111660.0,111650.0,0.8892698]
["bitfinex-derivatives","BTCF0:USTF0",1761309401540,0.36391,111660.0,111650.0,1.0569398]
["bitfinex-derivatives","BTCF0:USTF0",1761309401734,0.6240819,111680.0,111660.0,0.5631768]
["bitfinex-derivatives","BTCF0:USTF0",1761309401940,1.2677419,111680.0,111670.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1761309402144,1.53452192,111680.0,111670.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1761309402336,1.2677419,111680.0,111670.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1761309403339,1.1642419,111680.0,111670.0,0.2572046]
["bitfinex-derivatives","BTCF0:USTF0",1761309403834,1.2677419,111680.0,111670.0,0.0895346]
["bitfinex-derivatives","BTCF0:USTF0",1761309404037,0.4534446,111670.0,111660.0,1.3625798]
["bitfinex-derivatives","BTCF0:USTF0",1761309404233,0.8034446,111670.0,111660.0,1.2539298]
["bitfinex-derivatives","BTCF0:USTF0",1761309404537,0.8034446,111670.0,111660.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1761309404749,0.0895552,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309404932,0.67391,111650.0,111640.0,0.4545482]
["bitfinex-derivatives","BTCF0:USTF0",1761309405344,0.7634607,111650.0,111640.0,0.4545482]
["bitfinex-derivatives","BTCF0:USTF0",1761309405636,0.4534527,111660.0,111650.0,0.4545407]
["bitfinex-derivatives","BTCF0:USTF0",1761309405837,0.37391,111660.0,111650.0,1.2531807]
["bitfinex-derivatives","BTCF0:USTF0",1761309406041,0.4634527,111660.0,111650.0,1.2531807]
["bitfinex-derivatives","BTCF0:USTF0",1761309406433,0.814248,111670.0,111660.0,0.4545327]
["bitfinex-derivatives","BTCF0:USTF0",1761309406639,0.763448,111670.0,111660.0,0.4545327]
["bitfinex-derivatives","BTCF0:USTF0",1761309406838,0.67391,111670.0,111660.0,0.8153327]
["bitfinex-derivatives","BTCF0:USTF0",1761309407041,0.67391,111670.0,111660.0,0.9239827]
["bitfinex-derivatives","BTCF0:USTF0",1761309407042,0.31,111670.0,111660.0,0.9239827]
["bitfinex-derivatives","BTCF0:USTF0",1761309407235,0.53455,111680.0,111670.0,0.0895347]
["bitfinex-derivatives","BTCF0:USTF0",1761309407539,0.17375,111680.0,111670.0,0.8920047]
["bitfinex-derivatives","BTCF0:USTF0",1761309407745,0.36391,111690.0,111680.0,0.0895267]
["bitfinex-derivatives","BTCF0:USTF0",1761309407940,0.36391,111690.0,111680.0,0.2571967]
["bitfinex-derivatives","BTCF0:USTF0",1761309408143,0.72471,111710.0,111700.0,0.0895106]
["bitfinex-derivatives","BTCF0:USTF0",1761309408349,0.8142126,111710.0,111700.0,0.5267906]
["bitfinex-derivatives","BTCF0:USTF0",1761309408537,0.8142126,111710.0,111700.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1761309408732,1.01471,111710.0,111700.0,0.6944606]
["bitfinex-derivatives","BTCF0:USTF0",1761309408931,0.57455,111710.0,111700.0,1.0004306]
["bitfinex-derivatives","BTCF0:USTF0",1761309409138,0.6240455,111720.0,111700.0,1.0004306]
["bitfinex-derivatives","BTCF0:USTF0",1761309409345,0.79788,111730.0,111720.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1761309409346,0.36391,111730.0,111720.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1761309409540,0.36391,111730.0,111720.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1761309409737,0.99149002,111730.0,111700.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1761309410046,0.72471,111710.0,111700.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1761309410244,0.36391,111710.0,111700.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1761309410638,0.36391,111710.0,111700.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1761309410947,0.36391,111710.0,111700.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1761309411147,0.72471,111710.0,111700.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1761309411444,0.53455,111710.0,111700.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1761309411642,0.8142126,111710.0,111700.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1761309412034,0.17375,111690.0,111680.0,0.9239666]
["bitfinex-derivatives","BTCF0:USTF0",1761309412255,0.36391,111690.0,111680.0,1.3604066]
["bitfinex-derivatives","BTCF0:USTF0",1761309412446,0.17375,111690.0,111680.0,1.3604066]
["bitfinex-derivatives","BTCF0:USTF0",1761309412636,0.3608,111700.0,111680.0,1.3604066]
["bitfinex-derivatives","BTCF0:USTF0",1761309413038,0.53455,111700.0,111680.0,1.3604066]
["bitfinex-derivatives","BTCF0:USTF0",1761309414044,0.71344,111700.0,111690.0,0.4222886]
["bitfinex-derivatives","BTCF0:USTF0",1761309414441,0.71344,111700.0,111690.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1761309414842,0.71344,111700.0,111690.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1761309416050,0.35264,111700.0,111690.0,0.4222886]
["bitfinex-derivatives","BTCF0:USTF0",1761309416351,0.31858,111750.0,111720.0,0.1863881]
["bitfinex-derivatives","BTCF0:USTF0",1761309416643,0.31858,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309416851,0.4080499,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309417050,0.67482992,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309417249,0.2639285,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309417453,0.4392885,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309418849,0.59795681,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309419452,1.08222681,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309419644,1.51734681,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309420051,0.4392967,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309420251,0.93796501,111730.0,111720.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1761309420555,1.1792967,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309420752,1.33796501,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309421153,1.1792967,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309421351,0.4393048,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309421546,1.37237311,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309421748,1.93104142,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309422053,0.4393128,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309422248,0.7793128,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309422456,0.93798111,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309422761,0.7793128,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309423450,0.93798111,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309423650,0.7793128,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309424050,0.34,111710.0,111700.0,1.06340951]
["bitfinex-derivatives","BTCF0:USTF0",1761309424249,0.09,111710.0,111700.0,0.9047412]
["bitfinex-derivatives","BTCF0:USTF0",1761309424852,0.0894932,111730.0,111700.0,1.06340951]
["bitfinex-derivatives","BTCF0:USTF0",1761309425059,0.7293032,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309425358,0.01,111730.0,111720.0,1.42419411]
["bitfinex-derivatives","BTCF0:USTF0",1761309425554,0.01,111730.0,111720.0,1.2655258]
["bitfinex-derivatives","BTCF0:USTF0",1761309425853,0.0894792,111740.0,111730.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761309426058,0.7792892,111740.0,111730.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1761309426753,0.51445,111740.0,111730.0,0.8027374]
["bitfinex-derivatives","BTCF0:USTF0",1761309426948,0.77316,111740.0,111730.0,0.8027374]
["bitfinex-derivatives","BTCF0:USTF0",1761309427266,0.6039294,111740.0,111730.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1761309427554,0.6039294,111740.0,111730.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761309427752,1.33795771,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309427956,0.4393055,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309428259,0.0895116,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309428556,0.67981,111700.0,111690.0,1.1635696]
["bitfinex-derivatives","BTCF0:USTF0",1761309428764,0.33,111700.0,111690.0,1.1635696]
["bitfinex-derivatives","BTCF0:USTF0",1761309429254,0.05,111700.0,111690.0,1.32223791]
["bitfinex-derivatives","BTCF0:USTF0",1761309429447,0.5220662,111710.0,111700.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1761309429647,0.6139562,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309429854,0.6139552,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309430054,1.0463152,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309430452,1.0463152,111710.0,111700.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1761309430453,0.94798351,111710.0,111700.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1761309430657,0.7893152,111710.0,111700.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1761309430848,1.2214752,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309432155,0.7893152,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309432355,1.2214352,111710.0,111700.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1761309432563,1.2214352,111710.0,111700.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1761309433155,1.2211152,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309433355,1.2209552,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309433554,1.2209552,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309433749,1.77962351,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309433956,1.6207952,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309434261,1.1893152,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309434764,1.6206752,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309435361,1.77934351,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309435554,1.2706752,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309436663,0.8706352,111710.0,111700.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1761309437161,0.99798351,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309437366,0.59799271,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309437661,0.64974271,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309438764,0.4393244,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309439364,0.8698044,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309440462,0.4393324,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309440657,0.4393396,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309440953,0.4393396,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309440954,0.4393557,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309441151,1.11225401,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309441353,1.11225401,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309441354,0.0895537,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309441557,0.4393723,111640.0,111630.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761309441752,1.07959061,111640.0,111630.0,0.36086445]
["bitfinex-derivatives","BTCF0:USTF0",1761309441959,1.47959061,111640.0,111630.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309442166,1.84039061,111640.0,111630.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309442752,0.4393883,111620.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309442963,0.8689563,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309443161,0.0896024,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309443463,0.3752824,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309443665,0.80478337,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309444060,0.96345168,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309444263,0.96345168,111590.0,111580.0,0.36360156]
["bitfinex-derivatives","BTCF0:USTF0",1761309444657,1.72425168,111590.0,111580.0,0.00280156]
["bitfinex-derivatives","BTCF0:USTF0",1761309445057,0.57329851,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309445262,0.57337026,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309446461,0.37536195,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309446665,0.80416195,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309446861,0.37536195,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309447066,0.80408195,111580.0,111570.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309447571,0.71443175,111580.0,111570.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309447764,0.37536095,111580.0,111570.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1761309447966,0.80400095,111580.0,111570.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1761309448867,0.80400095,111580.0,111570.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309450265,1.36266926,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309451562,0.37536095,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309451768,0.80316095,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309452366,0.96182926,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309452675,1.36182926,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309453680,1.20316095,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309454174,1.36182926,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309454376,0.3752976,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309454881,0.3752976,111570.0,111560.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1761309455069,0.0896176,111570.0,111560.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1761309455467,0.3752976,111570.0,111560.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1761309456874,0.2324576,111570.0,111560.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1761309457075,0.0896176,111570.0,111560.0,0.78831202]
["bitfinex-derivatives","BTCF0:USTF0",1761309457280,0.3752976,111570.0,111560.0,0.78831202]
["bitfinex-derivatives","BTCF0:USTF0",1761309458178,0.71239175,111580.0,111560.0,1.46324133]
["bitfinex-derivatives","BTCF0:USTF0",1761309458374,0.0896174,111570.0,111560.0,1.21495202]
["bitfinex-derivatives","BTCF0:USTF0",1761309458573,0.96041164,111570.0,111560.0,0.00280202]
["bitfinex-derivatives","BTCF0:USTF0",1761309458875,0.375307,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459075,0.53406231,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459270,0.53406231,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459271,0.58581231,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459474,0.801595,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459675,0.80168966,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309459870,0.3753232,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309460075,0.36956071,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309460671,0.36956071,111540.0,111530.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1761309460873,0.36956071,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309461780,0.36956071,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309462179,0.36956071,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309463171,0.36956071,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309463474,0.36956071,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309463678,0.08388071,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309464577,0.36956071,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309466382,0.08971007,111540.0,111530.0,0.94048931]
["bitfinex-derivatives","BTCF0:USTF0",1761309466582,0.08971007,111540.0,111530.0,0.85083831]
["bitfinex-derivatives","BTCF0:USTF0",1761309466777,6.717e-05,111540.0,111530.0,1.34048921]
["bitfinex-derivatives","BTCF0:USTF0",1761309466984,6.717e-05,111540.0,111530.0,1.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1761309467279,0.0896429,111540.0,111530.0,1.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1761309467479,0.0896429,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309467782,0.0896429,111540.0,111530.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1761309468180,0.2324829,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309468480,0.3753229,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309468681,0.3753229,111540.0,111530.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1761309469584,0.0896429,111540.0,111530.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1761309469783,0.0896429,111540.0,111530.0,1.27503831]
["bitfinex-derivatives","BTCF0:USTF0",1761309470284,0.0896429,111540.0,111530.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1761309470773,0.3753229,111540.0,111530.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1761309470973,0.3753229,111540.0,111530.0,1.11917267]
["bitfinex-derivatives","BTCF0:USTF0",1761309471376,0.3753229,111540.0,111530.0,0.69497267]
["bitfinex-derivatives","BTCF0:USTF0",1761309472676,0.53399121,111540.0,111530.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1761309472876,1.79057433,111540.0,111520.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309473083,1.79057433,111540.0,111500.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761309473084,0.03934,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309473283,0.86750831,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761309473580,0.70884,111510.0,111500.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1761309474086,0.72974971,111510.0,111500.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1761309474282,1.06975187,111510.0,111500.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1761309474486,1.09053982,111510.0,111500.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1761309474787,1.09053982,111510.0,111500.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1761309474980,1.09053982,111510.0,111500.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1761309475286,1.06975187,111510.0,111500.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1761309475486,0.64659187,111510.0,111500.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1761309475790,0.42271187,111510.0,111500.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1761309475974,0.61467187,111510.0,111500.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1761309476681,0.00011187,111510.0,111500.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1761309477790,0.09172187,111510.0,111500.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1761309478883,0.00011187,111510.0,111500.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1761309479584,0.70280018,111510.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761309479780,0.76404831,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761309479980,0.76416227,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761309480180,0.60549396,111500.0,111490.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309480482,0.42227396,111500.0,111490.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309481182,0.00011396,111500.0,111490.0,0.7357846]
["bitfinex-derivatives","BTCF0:USTF0",1761309481386,0.00011396,111500.0,111490.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309481785,0.18333396,111500.0,111490.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309483188,0.09172396,111500.0,111490.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309483485,0.00011396,111500.0,111490.0,1.0028709]
["bitfinex-derivatives","BTCF0:USTF0",1761309483676,0.00011396,111500.0,111490.0,0.7357846]
["bitfinex-derivatives","BTCF0:USTF0",1761309484087,0.96478,111540.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309484285,1.2318663,111540.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309484478,0.54402,111530.0,111500.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1761309484682,0.8111063,111530.0,111520.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1761309485083,0.96466,111530.0,111520.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1761309485282,0.96466,111530.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309485283,0.54402,111530.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309485487,0.96458,111530.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309485693,0.96458,111530.0,111500.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1761309485694,1.36458,111530.0,111500.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1761309485895,0.96458,111530.0,111500.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1761309486091,1.2446663,111530.0,111500.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1761309486286,1.2456663,111530.0,111500.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1761309486683,0.97858,111530.0,111520.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1761309486884,0.19722,111530.0,111520.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309487086,1.6451863,111530.0,111500.0,0.73271]
["bitfinex-derivatives","BTCF0:USTF0",1761309487397,0.8111063,111510.0,111480.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761309487694,0.18322,111490.0,111480.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761309488697,0.8111063,111490.0,111470.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761309488887,0.8111063,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309488888,0.55202,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309489194,1.2387463,111490.0,111460.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761309489391,0.18322,111470.0,111460.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761309489994,0.6027,111470.0,111460.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1761309490589,0.9635,111470.0,111450.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1761309491192,0.9635,111470.0,111450.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309491393,0.9765,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309491891,0.9635,111470.0,111450.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1761309492091,0.9765,111470.0,111460.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309492599,0.52457,111470.0,111460.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309492995,0.61618,111470.0,111460.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1761309493195,1.37598,111470.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309493492,0.4503063,111460.0,111450.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761309493692,0.4503063,111460.0,111450.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1761309494194,0.18322,111460.0,111450.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1761309494392,0.18322,111460.0,111450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1761309494994,0.19622,111460.0,111450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1761309495396,0.8633063,111460.0,111450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1761309495702,0.19722,111460.0,111450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1761309496291,0.19722,111460.0,111450.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761309496495,0.19722,111460.0,111450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1761309496896,0.4643063,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309497091,0.4643063,111460.0,111450.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761309497402,0.4643063,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309497603,1.2251063,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309498296,1.2649663,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309498602,0.55802,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309498903,1.6425863,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309499305,0.0544,111410.0,111390.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1761309499598,0.45923216,111400.0,111390.0,0.00280667]
["bitfinex-derivatives","BTCF0:USTF0",1761309499801,0.45923216,111400.0,111320.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1761309499802,0.00999999,111390.0,111320.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1761309500004,0.2670863,111360.0,111340.0,0.23447055]
["bitfinex-derivatives","BTCF0:USTF0",1761309500200,0.41725047,111350.0,111340.0,0.23447055]
["bitfinex-derivatives","BTCF0:USTF0",1761309500401,0.41729047,111350.0,111340.0,0.37640055]
["bitfinex-derivatives","BTCF0:USTF0",1761309500599,0.77809047,111350.0,111340.0,0.37640055]
["bitfinex-derivatives","BTCF0:USTF0",1761309500808,0.77809047,111350.0,111340.0,0.09110055]
["bitfinex-derivatives","BTCF0:USTF0",1761309500994,1.17809047,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761309501193,1.44519025,111350.0,111340.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1761309501395,0.6278863,111350.0,111340.0,0.09210055]
["bitfinex-derivatives","BTCF0:USTF0",1761309501706,1.04491575,111350.0,111340.0,0.37740055]
["bitfinex-derivatives","BTCF0:USTF0",1761309502093,0.78582945,111350.0,111340.0,0.37840055]
["bitfinex-derivatives","BTCF0:USTF0",1761309502297,0.00806945,111350.0,111340.0,0.73920055]
["bitfinex-derivatives","BTCF0:USTF0",1761309502503,0.00806945,111350.0,111340.0,1.22900485]
["bitfinex-derivatives","BTCF0:USTF0",1761309502699,0.3608,111380.0,111370.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1761309502904,0.3608,111400.0,111390.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1761309503100,0.6278863,111410.0,111390.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1761309503291,0.6278863,111410.0,111400.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309503894,0.37079999,111440.0,111400.0,1.2009258]
["bitfinex-derivatives","BTCF0:USTF0",1761309504103,4.96137461,111450.0,111440.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309504104,0.6278863,111450.0,111440.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309504298,0.6278863,111450.0,111440.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309504497,0.6278863,111450.0,111420.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309504498,1.0442863,111450.0,111420.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309504698,0.6278863,111430.0,111420.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761309504996,0.26713101,111430.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309505204,4.471e-05,111430.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309505506,4.471e-05,111430.0,111420.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1761309505708,4.471e-05,111430.0,111420.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1761309507012,0.00604471,111430.0,111420.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1761309507301,0.00704471,111430.0,111420.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1761309507502,0.00704471,111430.0,111420.0,1.11093]
["bitfinex-derivatives","BTCF0:USTF0",1761309507704,0.00104471,111430.0,111420.0,1.10993]
["bitfinex-derivatives","BTCF0:USTF0",1761309507900,0.00704471,111430.0,111420.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1761309508094,0.00604471,111430.0,111420.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1761309509099,0.00604471,111430.0,111420.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1761309509299,0.00604471,111430.0,111420.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1761309509504,4.471e-05,111430.0,111420.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1761309509815,0.00504471,111430.0,111420.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1761309510407,0.00604471,111430.0,111420.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1761309510601,0.00104471,111430.0,111420.0,1.10937]
["bitfinex-derivatives","BTCF0:USTF0",1761309510802,0.00704471,111430.0,111420.0,1.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761309511005,0.00604471,111430.0,111420.0,1.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761309511206,4.471e-05,111430.0,111420.0,1.10937]
["bitfinex-derivatives","BTCF0:USTF0",1761309511407,0.00504471,111430.0,111420.0,1.11037]
["bitfinex-derivatives","BTCF0:USTF0",1761309511906,0.00504471,111430.0,111420.0,1.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1761309512111,0.00604471,111430.0,111420.0,1.467196]
["bitfinex-derivatives","BTCF0:USTF0",1761309512310,0.3608,111460.0,111420.0,1.867196]
["bitfinex-derivatives","BTCF0:USTF0",1761309512513,0.3608,111460.0,111450.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309512710,0.3808,111460.0,111450.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1761309513099,0.02,111460.0,111450.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1761309513608,0.7754,111480.0,111470.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309513805,0.3608,111480.0,111470.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309514003,0.3608,111480.0,111470.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1761309514515,0.01,111480.0,111470.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761309514706,0.6708,111480.0,111470.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309514906,0.9378863,111480.0,111470.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309515107,0.9378863,111480.0,111470.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1761309515309,0.9388863,111480.0,111470.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1761309515505,0.6718,111480.0,111470.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1761309515911,1.7627263,111480.0,111460.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309516108,0.7608,111470.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309516304,0.77456,111460.0,111440.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1761309516504,0.3608,111450.0,111440.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1761309516702,0.6608,111450.0,111440.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309516913,0.6608,111450.0,111420.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761309517103,0.3608,111430.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309517301,0.3808,111430.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309517505,0.6278863,111440.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309517711,0.9278863,111440.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309518108,0.3608,111430.0,111420.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1761309518314,0.3608,111430.0,111420.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1761309518517,0.29,111430.0,111420.0,1.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761309518710,0.77428,111440.0,111420.0,1.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761309518909,1.12428,111440.0,111420.0,1.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761309519910,0.7118,111440.0,111420.0,1.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761309520311,0.301,111440.0,111430.0,0.63099]
["bitfinex-derivatives","BTCF0:USTF0",1761309520511,0.301,111440.0,111430.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309520708,0.301,111440.0,111430.0,0.68299]
["bitfinex-derivatives","BTCF0:USTF0",1761309520909,0.011,111440.0,111430.0,0.68299]
["bitfinex-derivatives","BTCF0:USTF0",1761309521106,0.001,111440.0,111430.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1761309521314,0.001,111440.0,111430.0,1.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761309521512,0.011,111440.0,111430.0,1.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761309522113,0.001,111440.0,111430.0,1.533361]
["bitfinex-derivatives","BTCF0:USTF0",1761309522414,0.001,111440.0,111430.0,1.8004473]
["bitfinex-derivatives","BTCF0:USTF0",1761309523010,0.3608,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309523204,0.3608,111480.0,111460.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1761309523507,0.38485461,111500.0,111490.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309523713,0.6208,111500.0,111490.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309523916,0.8878863,111500.0,111490.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309525012,0.8888863,111500.0,111490.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1761309525420,0.8888863,111500.0,111490.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1761309525421,0.6218,111500.0,111490.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1761309525717,1.2888863,111500.0,111480.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309525917,0.3608,111490.0,111480.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309526111,1.3678863,111490.0,111460.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309526315,0.6278863,111480.0,111460.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1761309526511,0.6278863,111480.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309526512,0.3608,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309526718,0.7108,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309527318,0.3608,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309527518,0.77232,111480.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309527718,1.08232,111480.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309528224,1.08232,111480.0,111460.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1761309528425,0.3608,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309528621,0.9278863,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309528926,0.9278863,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309529126,1.3278863,111470.0,111460.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761309529324,1.3278863,111470.0,111460.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309529527,1.34926395,111470.0,111460.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1761309529725,1.34926395,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309529923,0.94926395,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309530317,0.32137765,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309530624,0.68217765,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309530826,1.34926395,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309531326,0.95026395,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309531521,0.68317765,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309532332,0.70723226,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309532724,0.70723226,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309533028,0.70623226,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309533227,0.34543226,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309533528,0.70623226,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309533713,0.70623226,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309533921,0.70723226,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309534722,0.70623226,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309534926,1.00539138,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309535224,0.98133677,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309536436,0.98133677,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309536735,0.98233677,111470.0,111460.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1761309536937,0.98233677,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309537338,0.71525047,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309537539,0.71425047,111470.0,111460.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1761309538130,0.3454964,111470.0,111460.0,1.12009]
["bitfinex-derivatives","BTCF0:USTF0",1761309538529,0.3454964,111470.0,111460.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1761309539538,0.0454964,111470.0,111460.0,1.2107963]
["bitfinex-derivatives","BTCF0:USTF0",1761309539738,0.02137765,111470.0,111460.0,1.2107963]
["bitfinex-derivatives","BTCF0:USTF0",1761309540037,0.02159374,111470.0,111460.0,1.2107963]
["bitfinex-derivatives","BTCF0:USTF0",1761309540238,0.05619251,111500.0,111490.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309540438,0.72446657,111500.0,111490.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1761309540742,0.87589439,111500.0,111490.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1761309541332,0.71650993,111500.0,111490.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1761309541838,0.87589439,111500.0,111490.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309542044,0.87589439,111500.0,111490.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1761309543047,1.68373439,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309543238,1.74772744,111500.0,111480.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309543542,1.07956892,111490.0,111460.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309543841,1.07956892,111490.0,111460.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309543842,0.38491738,111470.0,111460.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309544049,0.77866764,111470.0,111460.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309544235,0.9380521,111470.0,111460.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309545144,0.90589559,111470.0,111460.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309545341,0.38571113,111470.0,111460.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761309545535,0.74651113,111470.0,111460.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761309545933,0.90589559,111470.0,111460.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761309546936,0.90589559,111470.0,111460.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1761309547143,0.9380521,111470.0,111460.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1761309547443,1.31393472,111470.0,111460.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1761309547747,1.36216949,111470.0,111460.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1761309547948,1.36216949,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309548150,1.33001298,111470.0,111440.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309548348,0.52018446,111450.0,111440.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1761309548544,0.82177821,111450.0,111440.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1761309548941,0.66239375,111450.0,111440.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309549146,0.84591572,111450.0,111440.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1761309549354,1.60671572,111450.0,111440.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1761309549549,1.82238079,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761309549852,1.82238079,111450.0,111420.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761309549853,1.43578701,111450.0,111420.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761309550042,0.57652959,111430.0,111420.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761309550240,0.89592612,111430.0,111420.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761309550644,0.89592612,111430.0,111420.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761309550844,1.65672612,111430.0,111400.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309551054,0.52018446,111410.0,111400.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309551247,0.7108,111410.0,111400.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309551454,0.87018446,111410.0,111400.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309551651,0.7108,111410.0,111400.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309551953,0.35,111410.0,111400.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761309552150,0.35,111410.0,111400.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309552454,0.14,111410.0,111400.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1761309552649,0.28,111410.0,111400.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1761309552948,0.92598446,111430.0,111400.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1761309552949,0.02414791,111440.0,111420.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309553152,0.36163272,111440.0,111430.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309553352,0.02163272,111440.0,111430.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309553656,0.60067751,111460.0,111430.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1761309553657,0.76648,111460.0,111430.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1761309553953,0.76648,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309553954,0.84180885,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309554148,0.68242439,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309554343,0.84180885,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309554543,0.82018446,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309554954,0.82318446,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309555353,1.22858446,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309555652,1.25121931,111460.0,111450.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309556561,1.65021931,111460.0,111420.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1761309556853,0.52018446,111440.0,111420.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1761309557152,0.52018446,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309557355,0.84018446,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309557547,0.86182514,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309558150,0.28163825,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309558361,0.44102271,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309558648,0.26163825,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309558848,0.31163825,111430.0,111420.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761309559053,0.29,111430.0,111420.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761309559648,0.41714513,111460.0,111420.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1761309559853,0.76512,111450.0,111440.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309560053,1.25613809,111450.0,111440.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309561252,1.25813809,111450.0,111440.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761309561760,1.44167046,111450.0,111420.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1761309561962,0.52018446,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309562153,0.31,111430.0,111420.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761309562660,0.04,111430.0,111420.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1761309562845,0.3608,111440.0,111420.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1761309563050,0.6508,111440.0,111420.0,1.63786446]
["bitfinex-derivatives","BTCF0:USTF0",1761309563452,0.003,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309563755,0.003,111450.0,111440.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1761309563953,0.003,111450.0,111440.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1761309564353,0.003,111450.0,111440.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1761309564764,0.001,111450.0,111440.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1761309565058,0.281,111450.0,111440.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761309565353,0.28,111450.0,111440.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761309566353,0.28,111450.0,111440.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1761309566855,0.80018446,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309567162,1.22467399,111450.0,111440.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1761309567354,1.22467399,111450.0,111440.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761309567658,1.22467399,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309567955,0.94467399,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309568158,0.94667399,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309569354,0.94767399,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309569759,0.78828953,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309569957,0.76676,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309571257,0.76476,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309571461,0.001,111450.0,111440.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1761309571658,0.001,111450.0,111440.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1761309571850,0.3618,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309572054,0.52118446,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309572250,0.47307495,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309572462,1.03421941,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309572761,0.87483495,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309572957,0.47307495,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309573557,0.63245941,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309573956,0.47307495,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309574365,0.63145941,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309574663,0.47307495,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309574865,0.4515159,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309575255,0.0907159,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309576561,0.3907159,111450.0,111440.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1761309577357,0.93147395,111450.0,111440.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1761309580261,0.93247395,111450.0,111440.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1761309580965,0.95662186,111450.0,111440.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1761309581164,1.35662186,111450.0,111440.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761309581560,1.38881908,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761309581962,0.0897319,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309582163,0.95148995,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309582565,0.97566142,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309583258,0.97566142,111430.0,111420.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309583459,1.37566142,111430.0,111420.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1761309583659,1.37566142,111430.0,111420.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1761309584361,1.37566142,111430.0,111420.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761309584557,1.73646142,111430.0,111420.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761309585962,1.73646142,111430.0,111420.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309586571,1.76865864,111430.0,111420.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761309587670,1.76865864,111430.0,111420.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761309588071,1.76865864,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309588271,1.60927418,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309588469,1.60927418,111430.0,111420.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1761309588470,0.13547696,111430.0,111420.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1761309588673,0.11130549,111430.0,111420.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761309588876,0.46130549,111430.0,111420.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761309590274,0.4397319,111430.0,111420.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761309591372,0.59911636,111430.0,111420.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1761309591572,0.82211042,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309591766,0.98149488,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309592167,0.82211042,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309592364,0.98149488,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309592778,0.82211042,111430.0,111420.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1761309593872,0.4397319,111430.0,111420.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1761309594572,0.0897319,111430.0,111420.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1761309594774,0.0897328,111430.0,111420.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761309594982,0.0897328,111430.0,111420.0,1.1385009]
["bitfinex-derivatives","BTCF0:USTF0",1761309595463,0.0897328,111430.0,111420.0,1.29788536]
["bitfinex-derivatives","BTCF0:USTF0",1761309595665,0.0897286,111440.0,111430.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1761309595976,0.0897286,111440.0,111430.0,1.21038726]
["bitfinex-derivatives","BTCF0:USTF0",1761309596476,0.0897286,111440.0,111430.0,1.0510028]
["bitfinex-derivatives","BTCF0:USTF0",1761309596678,0.0897286,111440.0,111430.0,1.61038726]
["bitfinex-derivatives","BTCF0:USTF0",1761309597175,0.0897286,111440.0,111430.0,1.65919202]
["bitfinex-derivatives","BTCF0:USTF0",1761309597362,0.0897286,111440.0,111430.0,1.61138726]
["bitfinex-derivatives","BTCF0:USTF0",1761309597568,0.089707,111460.0,111450.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761309597773,0.46114924,111460.0,111450.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1761309598376,0.089707,111460.0,111450.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1761309598576,0.429707,111460.0,111450.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761309599271,0.089707,111460.0,111450.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761309599879,0.090707,111460.0,111450.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761309600072,0.440707,111460.0,111450.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1761309600474,0.440707,111460.0,111450.0,1.60892126]
["bitfinex-derivatives","BTCF0:USTF0",1761309600475,0.140707,111460.0,111450.0,1.60892126]
["bitfinex-derivatives","BTCF0:USTF0",1761309600671,0.02417147,111490.0,111480.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309600876,0.02142771,111490.0,111480.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309601072,0.3608,111500.0,111480.0,0.91281636]
["bitfinex-derivatives","BTCF0:USTF0",1761309601278,0.3608,111510.0,111490.0,1.24732906]
["bitfinex-derivatives","BTCF0:USTF0",1761309601477,0.50222235,111510.0,111500.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309601784,0.3608,111510.0,111500.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309602976,0.88929217,111510.0,111500.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309603283,0.6008,111510.0,111500.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309603774,0.6028,111510.0,111500.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309604178,0.6078,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309604685,0.247,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309604875,0.137,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309605074,0.107,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309605274,0.347,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309605477,0.7078,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309606267,0.7078,111510.0,111500.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761309606268,0.97487251,111510.0,111500.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761309606482,0.99620924,111510.0,111500.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761309606682,0.99620924,111510.0,111500.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761309607476,0.97487251,111510.0,111500.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761309607881,0.97487251,111510.0,111500.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1761309609378,0.97487251,111510.0,111500.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761309609573,1.41618701,111510.0,111480.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309609882,0.98867251,111490.0,111480.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309610181,1.29867251,111490.0,111480.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309610378,1.31998611,111490.0,111480.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309610689,1.71998611,111490.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309610872,0.98867251,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309611076,1.33867251,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309611283,1.35999248,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309611477,1.75999248,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309612086,0.3608,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309612282,0.77432,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309612483,0.6908,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309613084,0.6918,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309614781,0.4918,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309615784,0.6918,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309616887,0.95887251,111470.0,111460.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1761309617192,1.71967251,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309617390,1.74102176,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309618684,1.74202176,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309619286,1.74302176,111470.0,111460.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309619590,1.76302176,111470.0,111440.0,0.26380282]
["bitfinex-derivatives","BTCF0:USTF0",1761309619898,0.62787251,111450.0,111440.0,0.26380282]
["bitfinex-derivatives","BTCF0:USTF0",1761309620094,0.95787251,111450.0,111440.0,0.26380282]
["bitfinex-derivatives","BTCF0:USTF0",1761309620282,1.31867251,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309620486,1.34004384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309620688,1.74004384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309621089,1.76421531,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309621488,1.74004384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309621687,1.76421531,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309621888,1.76421531,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309622191,1.76621531,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309622400,1.74204384,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309622595,1.74104384,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309622797,1.74304384,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309622997,1.74304384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309623294,1.76721531,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309623496,1.74304384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309623698,1.41304384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309624301,1.43721531,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309624500,1.41304384,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309624998,1.43721531,111450.0,111440.0,0.06130282]
["bitfinex-derivatives","BTCF0:USTF0",1761309626289,1.43721531,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309626492,1.41304384,111450.0,111440.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761309626900,1.43721531,111450.0,111420.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309627192,0.62787251,111430.0,111420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309627400,0.98867251,111430.0,111420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309629291,1.37879251,111430.0,111420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309629890,0.7216,111430.0,111420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309630092,1.1116,111430.0,111420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309630598,1.37867251,111430.0,111420.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1761309630800,1.37867251,111430.0,111420.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761309630991,1.80008931,111430.0,111400.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309631196,0.62787251,111410.0,111400.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309631400,0.75056,111410.0,111400.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309631999,1.01763251,111410.0,111400.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309632303,0.75056,111410.0,111400.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1761309632493,0.75056,111410.0,111400.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761309633095,0.3608,111410.0,111400.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761309633302,0.7502,111410.0,111400.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761309633598,0.7502,111410.0,111400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761309633804,0.75008,111410.0,111400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761309634101,1.01715251,111410.0,111400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761309634304,0.75008,111410.0,111400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761309634901,0.75145,111410.0,111380.0,0.43552193]
["bitfinex-derivatives","BTCF0:USTF0",1761309635098,0.75282,111410.0,111400.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309635498,1.01989251,111410.0,111400.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309636703,1.01989251,111410.0,111400.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1761309637096,1.01989251,111410.0,111400.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1761309637296,1.01989251,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761309637501,1.01989251,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761309637709,1.44061243,111410.0,111360.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1761309637909,0.63061251,111370.0,111360.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309638202,0.3608,111380.0,111360.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1761309638410,0.3608,111380.0,111360.0,0.86994251]
["bitfinex-derivatives","BTCF0:USTF0",1761309638793,0.3608,111380.0,111360.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1761309638998,0.3608,111380.0,111360.0,0.61087]
["bitfinex-derivatives","BTCF0:USTF0",1761309639499,0.3608,111370.0,111360.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1761309639793,0.3608,111370.0,111360.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1761309640306,0.3608,111370.0,111360.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309640707,0.3648,111380.0,111360.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309641002,1.01607251,111370.0,111360.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309641207,0.749,111370.0,111360.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309641901,0.3608,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309642403,0.3618,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309643003,0.36317,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309643199,0.3618,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309643405,0.74936,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309645411,0.3618,111370.0,111360.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309649307,0.001,111370.0,111360.0,1.0926593]
["bitfinex-derivatives","BTCF0:USTF0",1761309649511,0.001,111370.0,111360.0,1.74617181]
["bitfinex-derivatives","BTCF0:USTF0",1761309650307,0.3608,111390.0,111380.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1761309650507,0.3608,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309650910,0.74704,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309651410,0.3608,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309651612,0.3608,111390.0,111380.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309651613,0.3648,111390.0,111380.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309652312,0.36754,111390.0,111380.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309653212,0.36754,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309653518,0.75189,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309653710,0.3648,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309653906,0.004,111390.0,111380.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1761309654414,0.004,111390.0,111380.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309656620,0.004,111390.0,111380.0,0.731843]
["bitfinex-derivatives","BTCF0:USTF0",1761309657118,0.004,111390.0,111380.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1761309659412,0.004,111390.0,111380.0,0.731843]
["bitfinex-derivatives","BTCF0:USTF0",1761309660014,0.004,111390.0,111380.0,1.092643]
["bitfinex-derivatives","BTCF0:USTF0",1761309661218,0.004,111390.0,111380.0,1.35971551]
["bitfinex-derivatives","BTCF0:USTF0",1761309661521,0.3608,111400.0,111390.0,0.2573749]
["bitfinex-derivatives","BTCF0:USTF0",1761309661716,0.3608,111400.0,111390.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1761309662519,0.3822511,111400.0,111390.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1761309662722,0.3862511,111400.0,111390.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1761309663821,0.3872511,111400.0,111390.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1761309664214,0.3658,111400.0,111390.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1761309664409,0.3658,111400.0,111390.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1761309664615,0.005,111400.0,111390.0,1.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1761309664913,0.005,111400.0,111390.0,1.17777082]
["bitfinex-derivatives","BTCF0:USTF0",1761309667315,0.0036957,111400.0,111390.0,1.22557558]
["bitfinex-derivatives","BTCF0:USTF0",1761309667517,0.3608,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309667715,0.52039592,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309668116,0.54183395,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309669118,0.38223803,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309669311,0.38323803,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309669724,0.3618,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309670518,0.38322164,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309670723,0.3618,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309671221,0.38222019,111430.0,111420.0,0.38164592]
["bitfinex-derivatives","BTCF0:USTF0",1761309671524,0.38222019,111430.0,111420.0,0.76400592]
["bitfinex-derivatives","BTCF0:USTF0",1761309671928,0.38222019,111430.0,111420.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1761309672312,0.3608,111430.0,111420.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1761309672512,0.3608,111430.0,111420.0,0.6951508]
["bitfinex-derivatives","BTCF0:USTF0",1761309672722,0.3608,111430.0,111420.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1761309673230,0.3608,111440.0,111420.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1761309673426,0.3608,111440.0,111420.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1761309673618,0.3608,111440.0,111420.0,0.85474642]
["bitfinex-derivatives","BTCF0:USTF0",1761309674019,0.3608,111440.0,111420.0,0.76500592]
["bitfinex-derivatives","BTCF0:USTF0",1761309674221,0.3608,111440.0,111420.0,0.67881839]
["bitfinex-derivatives","BTCF0:USTF0",1761309674524,0.3608,111440.0,111420.0,0.67781839]
["bitfinex-derivatives","BTCF0:USTF0",1761309674722,0.3608,111440.0,111420.0,0.76755899]
["bitfinex-derivatives","BTCF0:USTF0",1761309674931,0.3608,111440.0,111420.0,0.6941506]
["bitfinex-derivatives","BTCF0:USTF0",1761309675121,0.52039592,111440.0,111420.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1761309675323,0.52039592,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309675522,0.54180293,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309676025,0.3608,111430.0,111420.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1761309676223,0.3608,111430.0,111420.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1761309676827,0.52039592,111430.0,111420.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1761309677328,0.3608,111430.0,111420.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1761309678532,0.52039592,111440.0,111420.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1761309678725,0.52039592,111440.0,111420.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1761309679134,0.3608,111440.0,111420.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1761309680034,0.3608,111430.0,111420.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1761309680531,0.3608,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309681026,0.52039592,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309681418,0.90103592,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309681623,0.90103592,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309682024,0.52039592,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309682230,0.74112,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309683020,0.3608,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309683222,0.90055592,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309683629,0.90055592,111430.0,111420.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1761309684326,0.90055592,111430.0,111420.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1761309684730,0.92198683,111430.0,111420.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1761309684929,0.92198683,111430.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309685228,0.52039592,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309685433,0.90019592,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309685634,0.7406,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309685938,0.90019592,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309686133,0.7406,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309687330,0.3608,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309687527,0.3608,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309688130,0.52039592,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309688636,0.3608,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309689632,0.38213373,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309690437,0.3608,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309690936,0.73992,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309693140,0.7396,111420.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309693441,0.37844,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309693828,0.73924,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309694334,0.3608,111410.0,111400.0,0.47240952]
["bitfinex-derivatives","BTCF0:USTF0",1761309694937,0.3608,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309695338,0.3608,111410.0,111400.0,0.3607752]
["bitfinex-derivatives","BTCF0:USTF0",1761309695729,0.3608,111420.0,111400.0,0.3607752]
["bitfinex-derivatives","BTCF0:USTF0",1761309696542,0.3608,111420.0,111400.0,0.52037112]
["bitfinex-derivatives","BTCF0:USTF0",1761309697037,0.73904,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309697240,0.75985662,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309697542,0.75981662,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309697934,0.3608,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309698434,0.38213639,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309698837,0.3608,111430.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309699335,0.7384,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309699537,0.75973538,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309699942,0.75973538,111440.0,111420.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309700439,0.75973538,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309700943,0.75937538,111440.0,111420.0,0.37127592]
["bitfinex-derivatives","BTCF0:USTF0",1761309701333,0.75913538,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309701736,0.75913538,111440.0,111420.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1761309701942,0.75913538,111440.0,111420.0,0.662217]
["bitfinex-derivatives","BTCF0:USTF0",1761309702143,0.75913538,111440.0,111420.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1761309702336,0.75913538,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309702732,0.75913538,111440.0,111420.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309703235,0.75913538,111440.0,111420.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1761309703836,0.52039592,111430.0,111420.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761309704039,0.5417313,111430.0,111420.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761309704235,0.5417313,111430.0,111400.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1761309704443,0.89687592,111420.0,111400.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1761309704746,0.73728,111420.0,111400.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1761309705045,0.73728,111420.0,111400.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1761309705443,0.3608,111410.0,111400.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1761309706135,0.3608,111410.0,111400.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1761309706542,0.73728,111420.0,111400.0,0.6308217]
["bitfinex-derivatives","BTCF0:USTF0",1761309706743,0.73728,111420.0,111400.0,0.6318217]
["bitfinex-derivatives","BTCF0:USTF0",1761309706937,0.73728,111420.0,111400.0,0.2710217]
["bitfinex-derivatives","BTCF0:USTF0",1761309707133,0.52039592,111410.0,111400.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1761309707447,0.52039592,111410.0,111400.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761309707645,0.54173801,111410.0,111400.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761309708139,0.38214209,111410.0,111400.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761309708738,0.54173801,111410.0,111400.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761309709133,0.38214209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309709945,0.38214209,111410.0,111400.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309710246,0.75766209,111410.0,111400.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309710848,0.38214209,111410.0,111400.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309711040,0.75766209,111410.0,111400.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761309711636,0.75766209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309712040,0.38214209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309712240,0.75734209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309714147,0.38214209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309714349,0.75710209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309714844,0.39630209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309715049,0.38214209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309715352,0.75682209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309715546,0.75678209,111410.0,111400.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1761309716848,0.75678209,111410.0,111400.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761309717049,0.91637801,111410.0,111400.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1761309717251,0.91637801,111410.0,111400.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761309718350,0.91637801,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761309719147,0.91637801,111410.0,111400.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1761309720146,0.75678209,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309722151,0.75678209,111410.0,111400.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1761309723143,0.75678209,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309723745,0.91637801,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309723945,0.75678209,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309724753,0.88449473,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309725051,0.75678209,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309725255,0.88449473,111410.0,111400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761309725555,0.75514209,111410.0,111400.0,0.30871264]
["bitfinex-derivatives","BTCF0:USTF0",1761309726653,0.3608,111410.0,111400.0,0.30871264]
["bitfinex-derivatives","BTCF0:USTF0",1761309727044,0.3608,111420.0,111400.0,0.30871264]
["bitfinex-derivatives","BTCF0:USTF0",1761309727248,0.75493104,111420.0,111410.0,0.26612264]
["bitfinex-derivatives","BTCF0:USTF0",1761309727463,0.73356,111420.0,111410.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1761309727654,0.75493038,111420.0,111410.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1761309727955,0.73356,111420.0,111410.0,0.26612264]
["bitfinex-derivatives","BTCF0:USTF0",1761309728151,0.75493099,111420.0,111410.0,0.26612264]
["bitfinex-derivatives","BTCF0:USTF0",1761309728548,0.3608,111420.0,111410.0,0.26612264]
["bitfinex-derivatives","BTCF0:USTF0",1761309728948,0.3608,111420.0,111410.0,0.26712264]
["bitfinex-derivatives","BTCF0:USTF0",1761309730949,0.3608,111420.0,111410.0,1.64041]
["bitfinex-derivatives","BTCF0:USTF0",1761309731146,0.3608,111420.0,111410.0,1.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1761309732050,0.3608,111430.0,111420.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761309732550,0.3608,111430.0,111420.0,0.30671264]
["bitfinex-derivatives","BTCF0:USTF0",1761309732951,0.3608,111430.0,111420.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761309733160,0.3608,111430.0,111420.0,0.30671264]
["bitfinex-derivatives","BTCF0:USTF0",1761309734057,0.3608,111430.0,111420.0,0.39645004]
["bitfinex-derivatives","BTCF0:USTF0",1761309734255,0.3608,111430.0,111420.0,0.39745004]
["bitfinex-derivatives","BTCF0:USTF0",1761309734565,0.3608,111440.0,111430.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761309734860,0.3821753,111440.0,111430.0,0.30671264]
["bitfinex-derivatives","BTCF0:USTF0",1761309735361,0.3608,111440.0,111430.0,0.30671264]
["bitfinex-derivatives","BTCF0:USTF0",1761309735755,0.3608,111440.0,111430.0,0.30771264]
["bitfinex-derivatives","BTCF0:USTF0",1761309736061,0.3608,111440.0,111430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761309736246,0.3608,111450.0,111440.0,0.0897213]
["bitfinex-derivatives","BTCF0:USTF0",1761309736450,0.0897133,111450.0,111440.0,1.08792394]
["bitfinex-derivatives","BTCF0:USTF0",1761309736654,0.0897133,111450.0,111440.0,1.53588564]
["bitfinex-derivatives","BTCF0:USTF0",1761309737355,0.0897133,111450.0,111440.0,1.53688564]
["bitfinex-derivatives","BTCF0:USTF0",1761309737952,0.3608,111460.0,111440.0,1.53688564]
["bitfinex-derivatives","BTCF0:USTF0",1761309737953,0.0897111,111460.0,111450.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1761309738157,0.4505111,111460.0,111450.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1761309738462,0.4505111,111460.0,111450.0,0.63708264]
["bitfinex-derivatives","BTCF0:USTF0",1761309738657,0.4505111,111460.0,111450.0,0.5990833]
["bitfinex-derivatives","BTCF0:USTF0",1761309738861,0.4505111,111460.0,111450.0,0.61137717]
["bitfinex-derivatives","BTCF0:USTF0",1761309739059,0.4505111,111460.0,111450.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1761309739060,0.0897111,111460.0,111450.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1761309739261,0.4505034,111470.0,111460.0,0.1567452]
["bitfinex-derivatives","BTCF0:USTF0",1761309739455,0.0897034,111470.0,111460.0,0.49537401]
["bitfinex-derivatives","BTCF0:USTF0",1761309739762,0.0897034,111470.0,111460.0,0.40566881]
["bitfinex-derivatives","BTCF0:USTF0",1761309740063,0.0897034,111470.0,111460.0,0.2281153]
["bitfinex-derivatives","BTCF0:USTF0",1761309740763,0.0897034,111470.0,111460.0,0.49637411]
["bitfinex-derivatives","BTCF0:USTF0",1761309741162,0.0897034,111470.0,111460.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1761309741462,0.4505034,111470.0,111460.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1761309741668,0.4505034,111470.0,111460.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1761309741856,0.4505034,111470.0,111460.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761309742055,0.0897034,111470.0,111460.0,0.5909153]
["bitfinex-derivatives","BTCF0:USTF0",1761309742257,0.0897034,111470.0,111460.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1761309742859,0.0897034,111470.0,111460.0,0.85817411]
["bitfinex-derivatives","BTCF0:USTF0",1761309743359,0.0897034,111470.0,111460.0,1.25817411]
["bitfinex-derivatives","BTCF0:USTF0",1761309743868,0.0897034,111470.0,111460.0,1.25717411]
["bitfinex-derivatives","BTCF0:USTF0",1761309744259,0.0896937,111480.0,111470.0,0.0896973]
["bitfinex-derivatives","BTCF0:USTF0",1761309744455,0.4504846,111490.0,111480.0,0.1963292]
["bitfinex-derivatives","BTCF0:USTF0",1761309744659,0.4504846,111490.0,111480.0,0.81733881]
["bitfinex-derivatives","BTCF0:USTF0",1761309744862,0.4504846,111490.0,111480.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1761309745168,0.0896846,111490.0,111480.0,0.6397692]
["bitfinex-derivatives","BTCF0:USTF0",1761309745769,0.0896846,111490.0,111480.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1761309746163,0.4504846,111490.0,111480.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1761309747165,0.4504846,111490.0,111480.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1761309747464,0.4504846,111490.0,111480.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1761309750876,0.0896846,111490.0,111480.0,1.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1761309751077,0.0896846,111490.0,111480.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1761309751868,0.0896846,111490.0,111480.0,1.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1761309752675,0.0896846,111490.0,111480.0,1.26750801]
["bitfinex-derivatives","BTCF0:USTF0",1761309753067,0.0896846,111490.0,111480.0,1.17781881]
["bitfinex-derivatives","BTCF0:USTF0",1761309753576,0.0896846,111490.0,111480.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1761309753871,0.0896846,111490.0,111480.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1761309755576,0.0896846,111490.0,111480.0,1.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1761309755969,0.0896846,111490.0,111480.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1761309757078,0.0896846,111490.0,111480.0,0.6394492]
["bitfinex-derivatives","BTCF0:USTF0",1761309757479,0.0896846,111490.0,111480.0,0.90670801]
["bitfinex-derivatives","BTCF0:USTF0",1761309757781,0.0896846,111490.0,111480.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1761309757982,0.4504846,111490.0,111480.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1761309758184,0.8181646,111490.0,111480.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1761309758381,1.48542341,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761309758578,1.50675162,111490.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309758779,0.3608,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309758979,0.72836,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309760288,1.12836,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309761286,0.72836,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309762692,0.3608,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309762887,0.72812,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309763085,0.74950104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309765090,0.38218104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309767990,0.38218104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309768795,0.38218104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309770593,0.38218104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309771111,0.38218104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309778703,0.74694104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309779697,0.38218104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309779897,0.74686104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309782001,0.74686104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309782795,0.74686104,111470.0,111460.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1761309782995,0.74622104,111470.0,111460.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1761309783197,0.74622104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309783393,0.74622104,111470.0,111460.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1761309784305,0.74622104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309784499,0.38218104,111470.0,111460.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1761309784700,0.38218104,111470.0,111460.0,0.30006017]
["bitfinex-derivatives","BTCF0:USTF0",1761309784701,0.74598104,111470.0,111460.0,0.30006017]
["bitfinex-derivatives","BTCF0:USTF0",1761309785014,0.38218104,111470.0,111460.0,0.29906017]
["bitfinex-derivatives","BTCF0:USTF0",1761309785309,0.74598104,111470.0,111460.0,0.29906017]
["bitfinex-derivatives","BTCF0:USTF0",1761309785700,0.87353121,111470.0,111460.0,0.29906017]
["bitfinex-derivatives","BTCF0:USTF0",1761309786909,0.87353121,111470.0,111460.0,0.30006017]
["bitfinex-derivatives","BTCF0:USTF0",1761309787104,0.74598104,111470.0,111460.0,0.30006017]
["bitfinex-derivatives","BTCF0:USTF0",1761309787303,0.74598104,111470.0,111460.0,0.42761034]
["bitfinex-derivatives","BTCF0:USTF0",1761309787497,0.02138104,111470.0,111460.0,0.64486581]
["bitfinex-derivatives","BTCF0:USTF0",1761309787699,0.3608,111480.0,111470.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309787900,0.3608,111480.0,111470.0,0.8130086]
["bitfinex-derivatives","BTCF0:USTF0",1761309788101,0.4504846,111490.0,111470.0,0.9027059]
["bitfinex-derivatives","BTCF0:USTF0",1761309788302,0.47198155,111490.0,111480.0,0.40156034]
["bitfinex-derivatives","BTCF0:USTF0",1761309788499,0.4504846,111490.0,111480.0,0.40156034]
["bitfinex-derivatives","BTCF0:USTF0",1761309789011,0.57803477,111490.0,111480.0,0.27401017]
["bitfinex-derivatives","BTCF0:USTF0",1761309789409,0.02138326,111490.0,111480.0,1.37959971]
["bitfinex-derivatives","BTCF0:USTF0",1761309789598,0.3608,111500.0,111490.0,0.2361412]
["bitfinex-derivatives","BTCF0:USTF0",1761309789801,0.3608,111500.0,111490.0,0.32209843]
["bitfinex-derivatives","BTCF0:USTF0",1761309790413,0.3608,111500.0,111490.0,0.27401017]
["bitfinex-derivatives","BTCF0:USTF0",1761309790803,0.3608,111500.0,111490.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309791110,0.3608,111500.0,111490.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1761309791302,0.3608,111500.0,111490.0,0.75834579]
["bitfinex-derivatives","BTCF0:USTF0",1761309791506,0.3608,111500.0,111490.0,0.66866469]
["bitfinex-derivatives","BTCF0:USTF0",1761309793011,0.3608,111500.0,111490.0,0.75834579]
["bitfinex-derivatives","BTCF0:USTF0",1761309793804,0.3608,111520.0,111510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761309794003,0.3608,111520.0,111510.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309794818,0.3608,111540.0,111520.0,0.236117]
["bitfinex-derivatives","BTCF0:USTF0",1761309795011,0.3821167,111540.0,111530.0,0.30578469]
["bitfinex-derivatives","BTCF0:USTF0",1761309795209,0.3608,111540.0,111530.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309795414,0.3608,111540.0,111530.0,0.15817409]
["bitfinex-derivatives","BTCF0:USTF0",1761309795719,0.3608,111540.0,111530.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309795911,0.723,111540.0,111530.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309796113,0.725,111540.0,111530.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309796410,0.002,111540.0,111530.0,0.30578469]
["bitfinex-derivatives","BTCF0:USTF0",1761309796605,0.3628,111540.0,111530.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309796811,0.92212469,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309797015,0.7628,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309797216,0.92212469,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309797608,0.92712469,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309797818,1.28712469,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309798112,1.28912469,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799006,1.1298,111540.0,111530.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799205,1.1298,111540.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799206,1.31038928,111540.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799411,0.7216,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799611,1.24256469,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309799812,1.08324,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761309800018,1.08324,111520.0,111510.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309800822,1.08524,111520.0,111510.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761309801707,0.7236,111520.0,111510.0,0.30578469]
["bitfinex-derivatives","BTCF0:USTF0",1761309801908,0.72408,111520.0,111510.0,0.39544969]
["bitfinex-derivatives","BTCF0:USTF0",1761309802114,0.72508,111520.0,111510.0,0.39544969]
["bitfinex-derivatives","BTCF0:USTF0",1761309802316,0.72508,111520.0,111510.0,0.30578469]
["bitfinex-derivatives","BTCF0:USTF0",1761309805214,0.72508,111520.0,111510.0,0.39544979]
["bitfinex-derivatives","BTCF0:USTF0",1761309805414,0.3638,111520.0,111510.0,0.39544979]
["bitfinex-derivatives","BTCF0:USTF0",1761309805809,0.003,111520.0,111510.0,1.15620979]
["bitfinex-derivatives","BTCF0:USTF0",1761309806421,0.003,111520.0,111510.0,1.51700979]
["bitfinex-derivatives","BTCF0:USTF0",1761309808417,0.3608,111540.0,111530.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761309808622,0.3608,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309808820,0.3608,111550.0,111540.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1761309809021,0.3608,111550.0,111540.0,0.38810569]
["bitfinex-derivatives","BTCF0:USTF0",1761309809316,0.3608,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309810213,0.3628,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309810719,0.49018791,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309811124,0.49018791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309811421,0.49118791,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309811724,0.49118791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309811924,0.49118791,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309812523,0.49118791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309813326,0.49118791,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309814326,0.49118791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309814525,0.3638,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309814924,0.72356,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309815323,0.72328,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309815532,0.72328,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309815820,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309816126,0.72312,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309816826,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309817026,0.723,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309817523,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309817723,0.003,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309818121,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309818729,0.003,111550.0,111540.0,0.48355682]
["bitfinex-derivatives","BTCF0:USTF0",1761309818925,0.003,111550.0,111540.0,0.84435682]
["bitfinex-derivatives","BTCF0:USTF0",1761309821728,0.003,111550.0,111540.0,1.24435682]
["bitfinex-derivatives","BTCF0:USTF0",1761309822331,0.003,111550.0,111540.0,1.15471582]
["bitfinex-derivatives","BTCF0:USTF0",1761309822525,0.49118791,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309822726,0.49118791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309822921,0.3638,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309823122,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309823619,0.3638,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309823820,0.3638,111550.0,111540.0,0.39391582]
["bitfinex-derivatives","BTCF0:USTF0",1761309824031,0.49118791,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309824530,0.3638,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309825730,0.51199416,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309826533,0.51199416,111550.0,111540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761309826835,0.51199416,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309827135,0.51199416,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309828332,0.51199416,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309829136,0.38460625,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309829528,0.51199416,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309829728,0.51199416,111550.0,111540.0,0.26652791]
["bitfinex-derivatives","BTCF0:USTF0",1761309830332,1.03938207,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309830532,1.06355354,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309830839,1.09575076,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309831032,0.96836285,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309831429,0.96836285,111550.0,111540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761309832035,0.9475566,111550.0,111540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761309833038,0.5475566,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309833341,0.51535938,111550.0,111540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1761309834933,0.51535938,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309835935,0.51535938,111550.0,111540.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1761309836942,0.51535938,111550.0,111540.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1761309837843,0.51535938,111550.0,111540.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309838043,0.51535938,111550.0,111540.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309839944,0.64274729,111550.0,111540.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309840134,0.51535938,111550.0,111540.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309840636,0.64274729,111550.0,111540.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309840832,0.51535938,111550.0,111540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1761309842041,0.64274729,111550.0,111540.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1761309843346,0.91535938,111550.0,111540.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309844047,1.04274729,111550.0,111530.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309844348,0.97161582,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309844742,0.84427067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309845449,0.86804214,111540.0,111530.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309845636,0.51240214,111540.0,111530.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309845843,0.86800214,111540.0,111530.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761309846042,0.86800214,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309846347,0.84383067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309846647,0.84483067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309847148,0.84583067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309848147,0.7184,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309848341,0.84583067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309848642,0.49023067,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309848846,0.3628,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309849044,0.71804,111540.0,111530.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1761309849452,0.3628,111540.0,111530.0,0.25672067]
["bitfinex-derivatives","BTCF0:USTF0",1761309849952,0.002,111540.0,111530.0,1.18721639]
["bitfinex-derivatives","BTCF0:USTF0",1761309850150,0.002,111540.0,111530.0,0.75525813]
["bitfinex-derivatives","BTCF0:USTF0",1761309850350,0.3608,111550.0,111530.0,0.75525813]
["bitfinex-derivatives","BTCF0:USTF0",1761309850650,0.3608,111550.0,111540.0,0.34083217]
["bitfinex-derivatives","BTCF0:USTF0",1761309850840,0.02417147,111570.0,111560.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1761309851147,0.73997147,111580.0,111570.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1761309851350,0.7158,111580.0,111570.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1761309851947,0.3608,111580.0,111570.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1761309852147,0.71564,111580.0,111570.0,0.25119067]
["bitfinex-derivatives","BTCF0:USTF0",1761309852343,0.3608,111580.0,111570.0,0.37862134]
["bitfinex-derivatives","BTCF0:USTF0",1761309852548,0.3608,111580.0,111570.0,0.25119067]
["bitfinex-derivatives","BTCF0:USTF0",1761309853144,0.3608,111580.0,111570.0,0.34080797]
["bitfinex-derivatives","BTCF0:USTF0",1761309853341,0.3638,111580.0,111570.0,0.34080797]
["bitfinex-derivatives","BTCF0:USTF0",1761309853545,0.003,111580.0,111570.0,1.22903864]
["bitfinex-derivatives","BTCF0:USTF0",1761309853746,0.002,111580.0,111570.0,1.22903864]
["bitfinex-derivatives","BTCF0:USTF0",1761309854042,0.3608,111590.0,111580.0,0.1862093]
["bitfinex-derivatives","BTCF0:USTF0",1761309854250,0.3608,111600.0,111590.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1761309854444,0.3608,111600.0,111590.0,0.22403067]
["bitfinex-derivatives","BTCF0:USTF0",1761309854646,0.3608,111600.0,111590.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1761309855150,0.3608,111600.0,111590.0,0.45277394]
["bitfinex-derivatives","BTCF0:USTF0",1761309855550,0.3608,111600.0,111590.0,0.52460113]
["bitfinex-derivatives","BTCF0:USTF0",1761309855953,0.3628,111600.0,111590.0,0.52460113]
["bitfinex-derivatives","BTCF0:USTF0",1761309856248,0.3628,111600.0,111590.0,0.43499983]
["bitfinex-derivatives","BTCF0:USTF0",1761309856554,0.3608,111600.0,111590.0,0.16842719]
["bitfinex-derivatives","BTCF0:USTF0",1761309856749,0.3628,111600.0,111590.0,0.16842719]
["bitfinex-derivatives","BTCF0:USTF0",1761309857155,0.3628,111600.0,111590.0,0.25802849]
["bitfinex-derivatives","BTCF0:USTF0",1761309858050,0.3628,111600.0,111590.0,0.28518849]
["bitfinex-derivatives","BTCF0:USTF0",1761309858556,0.3628,111600.0,111590.0,0.55176113]
["bitfinex-derivatives","BTCF0:USTF0",1761309858754,0.002,111600.0,111590.0,0.55176113]
["bitfinex-derivatives","BTCF0:USTF0",1761309859760,0.002,111600.0,111590.0,0.91256113]
["bitfinex-derivatives","BTCF0:USTF0",1761309860153,0.002,111600.0,111590.0,1.66640113]
["bitfinex-derivatives","BTCF0:USTF0",1761309861748,0.002,111600.0,111590.0,1.30560113]
["bitfinex-derivatives","BTCF0:USTF0",1761309862550,0.002,111600.0,111590.0,1.66640113]
["bitfinex-derivatives","BTCF0:USTF0",1761309863760,0.3608,111620.0,111610.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1761309864056,0.3608,111620.0,111610.0,0.38458264]
["bitfinex-derivatives","BTCF0:USTF0",1761309864363,0.3608,111620.0,111610.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1761309865053,0.3618,111620.0,111610.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1761309865658,0.71504,111620.0,111610.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309866360,0.71704,111620.0,111610.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309866861,1.38361264,111620.0,111610.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309867164,1.38361264,111620.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309867464,0.62737264,111610.0,111600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761309867653,1.02737264,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309869459,1.11448,111610.0,111600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761309869862,1.11548,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309870260,1.38205264,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309870762,1.02937264,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309870955,0.71544,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309871362,0.71528,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309872349,0.3628,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309872556,0.71524,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309873152,0.71512,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309873465,0.71504,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309873861,0.71496,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309874876,0.71488,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309875764,1.38145264,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309876763,1.24216522,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309878172,1.26633669,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309878568,1.13905147,111610.0,111600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761309878871,1.26633669,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309879465,1.60633669,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309880065,1.63853391,111610.0,111600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761309880268,1.28645391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309880467,1.61813391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309882175,1.61793391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309882368,1.13916869,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309882672,1.61773391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309883476,1.21769391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309883967,1.18549669,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309885568,1.21769391,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309886278,0.73916869,111610.0,111600.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309886480,0.38697147,111610.0,111600.0,0.24529522]
["bitfinex-derivatives","BTCF0:USTF0",1761309886772,0.7128,111610.0,111600.0,0.24529522]
["bitfinex-derivatives","BTCF0:USTF0",1761309886963,0.5228,111610.0,111600.0,0.24529522]
["bitfinex-derivatives","BTCF0:USTF0",1761309887170,0.002,111610.0,111600.0,0.73488822]
["bitfinex-derivatives","BTCF0:USTF0",1761309887579,0.3608,111630.0,111620.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309887877,1.04152,111630.0,111620.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309888180,1.16880522,111630.0,111620.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309888379,1.16880522,111630.0,111620.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1761309888786,1.04148,111630.0,111620.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1761309889282,1.04348,111630.0,111620.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1761309889874,1.17060522,111630.0,111620.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761309890178,1.17160522,111630.0,111620.0,0.12841753]
["bitfinex-derivatives","BTCF0:USTF0",1761309891983,1.04432,111630.0,111620.0,0.12841753]
["bitfinex-derivatives","BTCF0:USTF0",1761309892189,0.6938,111630.0,111620.0,0.12841753]
["bitfinex-derivatives","BTCF0:USTF0",1761309892483,0.3638,111630.0,111620.0,0.65570275]
["bitfinex-derivatives","BTCF0:USTF0",1761309892675,1.05392,111630.0,111620.0,0.65570275]
["bitfinex-derivatives","BTCF0:USTF0",1761309892874,1.05392,111630.0,111620.0,0.52841753]
["bitfinex-derivatives","BTCF0:USTF0",1761309895077,1.05392,111630.0,111620.0,0.65570275]
["bitfinex-derivatives","BTCF0:USTF0",1761309895279,0.343,111630.0,111620.0,0.65570275]
["bitfinex-derivatives","BTCF0:USTF0",1761309895480,0.003,111630.0,111620.0,1.10608005]
["bitfinex-derivatives","BTCF0:USTF0",1761309895682,0.3608,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309895986,0.7008,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309896782,0.7018,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309896986,0.7028,111640.0,111630.0,0.23613522]
["bitfinex-derivatives","BTCF0:USTF0",1761309897673,0.7028,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309897674,0.85086244,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309898583,1.07305722,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309899287,1.20034244,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309899580,1.05228,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309900581,1.0730507,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309901374,0.3627707,111640.0,111630.0,0.23613522]
["bitfinex-derivatives","BTCF0:USTF0",1761309901588,1.0729307,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309902389,1.20021592,111640.0,111630.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1761309902586,1.81167261,111640.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309902786,0.6394343,111630.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309902987,1.01020204,111630.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309904193,0.88291682,111630.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309904492,0.88292826,111630.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309904695,0.75564304,111630.0,111620.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309905182,1.10444304,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309905385,1.10544304,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309905979,0.75664304,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309906185,0.83048,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309906385,1.05048,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309907085,0.4818,111630.0,111620.0,0.75432624]
["bitfinex-derivatives","BTCF0:USTF0",1761309907593,0.4918,111630.0,111620.0,0.75432624]
["bitfinex-derivatives","BTCF0:USTF0",1761309908188,0.131,111630.0,111620.0,0.75432624]
["bitfinex-derivatives","BTCF0:USTF0",1761309909496,0.001,111630.0,111620.0,0.75432624]
["bitfinex-derivatives","BTCF0:USTF0",1761309909795,0.141,111630.0,111620.0,0.71512624]
["bitfinex-derivatives","BTCF0:USTF0",1761309911191,0.301,111630.0,111620.0,0.71512624]
["bitfinex-derivatives","BTCF0:USTF0",1761309912984,0.301,111630.0,111620.0,1.11512624]
["bitfinex-derivatives","BTCF0:USTF0",1761309913188,0.301,111630.0,111620.0,1.1632145]
["bitfinex-derivatives","BTCF0:USTF0",1761309914294,0.001,111630.0,111620.0,1.1632145]
["bitfinex-derivatives","BTCF0:USTF0",1761309914598,0.331,111630.0,111620.0,1.1632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309915188,0.001,111630.0,111620.0,1.1632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309918101,0.101,111630.0,111620.0,1.1632146]
["bitfinex-derivatives","BTCF0:USTF0",1761309918401,0.291,111630.0,111620.0,0.24344566]
["bitfinex-derivatives","BTCF0:USTF0",1761309919103,0.291,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309919296,0.81076894,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309919803,0.83158496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309921696,0.67261602,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309921898,0.83158496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309922604,1.01977602,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309922995,0.67261602,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309923395,1.01957602,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309924106,1.17854496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309924298,0.83158496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309924497,1.17854496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309925096,0.83158496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309925292,1.17846496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309925497,1.57846496,111630.0,111620.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1761309925696,1.57846496,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309925902,1.57830496,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309926498,1.602375,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309928601,1.602375,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309928807,1.202135,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309929794,1.04316606,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309929998,1.202135,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309930212,1.17806496,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309932510,0.83158496,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309932710,1.01873602,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309933801,1.17770496,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309934116,1.01861602,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309934612,0.9978,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309935411,1.0186503,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309936614,0.6726503,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309937114,0.99756,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309937609,1.21652894,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309938509,1.05756,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309939919,1.07841074,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309941019,1.07841074,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309941020,1.23737968,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309941221,1.63737968,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309941820,0.73265074,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309942120,1.07801074,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309942816,1.18436118,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309943119,1.20521907,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309944517,1.07801789,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309944717,1.20521907,111630.0,111620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1761309945114,1.33242025,111630.0,111620.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761309945422,1.73242025,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309945816,1.75653535,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309946419,1.78873257,111630.0,111620.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1761309947129,1.58851094,111630.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309947330,0.7457414,111610.0,111600.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1761309947528,1.70580165,111610.0,111600.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1761309947826,1.70580165,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309948032,2.14580165,111610.0,111600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761309948226,2.14580165,111610.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309948531,0.74240354,111600.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309948734,0.88494282,111600.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309949744,0.72579929,111600.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309949940,0.88494282,111600.0,111590.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1761309950339,0.86080142,111600.0,111590.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1761309950536,0.88594282,111600.0,111590.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1761309951444,0.86380142,111600.0,111590.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1761309952136,0.86380142,111600.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309952328,1.20732142,111600.0,111590.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1761309952534,1.20732142,111600.0,111590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761309953335,1.20732142,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309954346,1.04817789,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309954534,1.20732142,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309956339,0.86280142,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309956547,1.04769789,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309957832,1.04569789,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309958043,0.70165789,111600.0,111590.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1761309958247,0.3608,111610.0,111590.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1761309958434,1.05472,111610.0,111600.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309958637,0.7108,111610.0,111600.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309959142,0.70464,111620.0,111610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309959445,1.03556643,111620.0,111610.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309960548,1.01464,111620.0,111610.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761309961632,0.6708,111620.0,111610.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761309962648,0.3608,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309962844,0.6608,111630.0,111620.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1761309963046,0.3,111630.0,111620.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1761309963344,0.3608,111640.0,111630.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309963550,0.7008,111640.0,111630.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309965039,0.85994353,111640.0,111630.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309965241,1.44999663,111640.0,111630.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309965846,1.47413803,111640.0,111630.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309966245,1.47513803,111640.0,111620.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309966550,0.704,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309966847,1.01490957,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309967043,1.1740131,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309967349,0.8308531,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309967542,1.1739331,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309968843,1.01478957,111630.0,111620.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761309969040,1.28132925,111630.0,111620.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761309969344,1.74547065,111630.0,111610.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309969549,0.62733968,111620.0,111610.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309969743,1.00824925,111620.0,111610.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309969944,1.40824925,111620.0,111610.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309970144,1.03239065,111620.0,111610.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309971250,1.43339065,111620.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309971446,0.97021968,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309971639,1.29527065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309972147,1.31527065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309972349,1.27112925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309973348,1.00458957,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309973553,1.27112925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309973952,1.29527065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309974253,1.27212925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309975145,1.29627065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309975345,1.27212925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309975546,1.29627065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309975746,1.27212925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309976048,1.29627065,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309976245,1.27212925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309978156,1.67212925,111610.0,111600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309978455,1.75627065,111610.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309978655,0.62733968,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309978851,1.03239065,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309979754,1.06458787,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309979952,1.06458787,111600.0,111590.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761309980544,1.03239065,111600.0,111590.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761309980955,1.03239065,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309981159,1.03439065,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309982050,1.43439065,111600.0,111590.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309982253,1.43439065,111600.0,111580.0,0.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1761309982554,1.43439065,111600.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309982555,1.4255983,111590.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309982750,0.6836783,111580.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309982956,1.11458787,111580.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309983152,1.51458787,111580.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309983458,1.48239065,111580.0,111570.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761309983955,1.48239065,111580.0,111520.0,0.06629826]
["bitfinex-derivatives","BTCF0:USTF0",1761309983956,0.3857,111570.0,111520.0,0.06629826]
["bitfinex-derivatives","BTCF0:USTF0",1761309984257,0.98813968,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309984455,1.68084925,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309984650,2.08084925,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309985252,2.10084925,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309985654,1.83430957,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309985850,2.10084925,111530.0,111520.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761309986052,2.10084925,111530.0,111520.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761309986254,2.10084925,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761309986448,2.12493033,111530.0,111480.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309986659,0.62733968,111490.0,111480.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309986855,0.3608,111490.0,111480.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309987057,0.6608,111490.0,111480.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309987556,0.66089137,111490.0,111480.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309987948,0.30009137,111490.0,111480.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1761309988461,0.30009137,111490.0,111480.0,0.49161402]
["bitfinex-derivatives","BTCF0:USTF0",1761309989053,0.30009137,111490.0,111480.0,0.49361402]
["bitfinex-derivatives","BTCF0:USTF0",1761309990563,0.30009137,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309990862,0.56663105,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309991161,0.30009137,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309991461,0.66089137,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309992260,0.92743105,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309992760,1.26879105,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309993856,1.00225137,111490.0,111480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1761309994057,1.00225137,111490.0,111480.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1761309994364,0.37089137,111490.0,111480.0,0.5732693]
["bitfinex-derivatives","BTCF0:USTF0",1761309994767,9.137e-05,111490.0,111480.0,0.9340693]
["bitfinex-derivatives","BTCF0:USTF0",1761309995262,0.702,111520.0,111500.0,0.1712533]
["bitfinex-derivatives","BTCF0:USTF0",1761309995563,0.6508,111520.0,111500.0,0.5320533]
["bitfinex-derivatives","BTCF0:USTF0",1761309995763,0.6508,111520.0,111510.0,0.1530352]
["bitfinex-derivatives","BTCF0:USTF0",1761309996163,0.29,111520.0,111510.0,0.1530352]
["bitfinex-derivatives","BTCF0:USTF0",1761309996768,0.001,111520.0,111510.0,0.5530352]
["bitfinex-derivatives","BTCF0:USTF0",1761309996965,0.001,111520.0,111510.0,1.2549952]
["bitfinex-derivatives","BTCF0:USTF0",1761309997168,0.3608,111530.0,111520.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309997462,0.33,111530.0,111520.0,0.1712371]
["bitfinex-derivatives","BTCF0:USTF0",1761309997766,0.29,111530.0,111520.0,0.1712371]
["bitfinex-derivatives","BTCF0:USTF0",1761309997960,0.3608,111540.0,111520.0,0.1712371]
["bitfinex-derivatives","BTCF0:USTF0",1761309997961,0.3608,111540.0,111520.0,0.5712371]
["bitfinex-derivatives","BTCF0:USTF0",1761309998161,0.6608,111540.0,111520.0,1.19857678]
["bitfinex-derivatives","BTCF0:USTF0",1761309998365,0.3608,111540.0,111530.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1761309998563,0.3608,111570.0,111560.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309998764,0.6708,111570.0,111560.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761309998962,0.6708,111570.0,111560.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1761309999464,0.6708,111570.0,111560.0,0.49193053]
["bitfinex-derivatives","BTCF0:USTF0",1761309999856,0.3608,111570.0,111560.0,0.49193053]
["bitfinex-derivatives","BTCF0:USTF0",1761310000064,0.6508,111570.0,111560.0,0.49193053]
["bitfinex-derivatives","BTCF0:USTF0",1761310000257,0.3608,111580.0,111560.0,0.49193053]
["bitfinex-derivatives","BTCF0:USTF0",1761310000563,0.6708,111580.0,111560.0,0.09193053]
["bitfinex-derivatives","BTCF0:USTF0",1761310000758,0.3608,111580.0,111560.0,0.58455493]
["bitfinex-derivatives","BTCF0:USTF0",1761310000958,0.6708,111580.0,111560.0,0.94535493]
["bitfinex-derivatives","BTCF0:USTF0",1761310001160,0.6008,111580.0,111570.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761310001664,0.3608,111580.0,111570.0,0.493787]
["bitfinex-derivatives","BTCF0:USTF0",1761310001860,0.3608,111580.0,111570.0,0.4937869]
["bitfinex-derivatives","BTCF0:USTF0",1761310002168,0.3608,111590.0,111580.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761310002365,0.6508,111590.0,111580.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761310003861,1.25793968,111590.0,111580.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761310004763,1.25793968,111590.0,111580.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1761310005262,1.25793968,111590.0,111580.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761310005862,0.9914,111590.0,111580.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761310007269,0.6508,111590.0,111580.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1761310007766,0.6608,111590.0,111580.0,0.1721889]
["bitfinex-derivatives","BTCF0:USTF0",1761310008160,0.6608,111590.0,111580.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1761310008856,0.3608,111600.0,111580.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1761310008857,0.3608,111600.0,111580.0,0.5124287]
["bitfinex-derivatives","BTCF0:USTF0",1761310009064,0.7108,111600.0,111580.0,0.5124287]
["bitfinex-derivatives","BTCF0:USTF0",1761310009266,0.7108,111600.0,111580.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1761310010371,0.7108,111600.0,111580.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761310010571,0.7108,111600.0,111580.0,0.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1761310010874,0.3608,111600.0,111580.0,1.17796728]
["bitfinex-derivatives","BTCF0:USTF0",1761310011169,0.7108,111600.0,111580.0,1.53876728]
["bitfinex-derivatives","BTCF0:USTF0",1761310011564,0.3608,111610.0,111590.0,0.1529709]
["bitfinex-derivatives","BTCF0:USTF0",1761310011761,0.3608,111610.0,111600.0,0.5111328]
["bitfinex-derivatives","BTCF0:USTF0",1761310011962,0.6308,111610.0,111600.0,0.5111328]
["bitfinex-derivatives","BTCF0:USTF0",1761310012263,0.3608,111620.0,111610.0,0.1529548]
["bitfinex-derivatives","BTCF0:USTF0",1761310012580,0.6908,111620.0,111610.0,0.1529548]
["bitfinex-derivatives","BTCF0:USTF0",1761310012873,0.6908,111620.0,111610.0,0.80325]
["bitfinex-derivatives","BTCF0:USTF0",1761310013975,0.6908,111620.0,111610.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1761310014167,0.6908,111620.0,111610.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1761310014472,0.6908,111620.0,111610.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1761310014670,0.6908,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310015172,0.6208,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310015375,0.26,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310016073,0.6208,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310018369,0.3608,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310018566,0.29,111620.0,111610.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761310020475,0.3608,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310020669,0.6608,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310021275,0.92733968,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310021872,0.4708,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310022066,0.6508,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310023079,0.4108,111630.0,111620.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1761310023380,0.7008,111630.0,111620.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1761310023877,0.6608,111630.0,111620.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1761310024866,0.6608,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310025874,0.92733968,111630.0,111620.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1761310026173,1.6872079,111630.0,111620.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1761310026370,1.71128898,111630.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310026569,0.62733968,111610.0,111600.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761310026767,1.6778479,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310027181,1.70192898,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310027879,1.70192898,111610.0,111600.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761310028483,1.70192898,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310029186,2.1541262,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310029785,1.77834095,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310030474,1.77834095,111610.0,111600.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761310030784,1.65092933,111610.0,111600.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761310031381,1.65192933,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310031581,1.6036335,111610.0,111600.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310031883,2.13056434,111610.0,111580.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310032183,0.9369466,111590.0,111560.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761310032381,0.88072806,111570.0,111560.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761310032679,1.24574456,111570.0,111560.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310033382,1.2216509,111570.0,111560.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310033884,1.24574456,111570.0,111560.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761310034084,1.24574456,111570.0,111560.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761310034283,1.24572632,111570.0,111560.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761310035174,1.24572632,111570.0,111560.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761310035370,1.24572632,111570.0,111560.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761310035371,1.65572632,111570.0,111560.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761310035571,1.84697926,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761310035880,1.83895912,111570.0,111540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761310036078,0.51992806,111550.0,111540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761310036271,0.87084373,111550.0,111540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761310036885,1.23164373,111550.0,111540.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761310037481,1.88104278,111550.0,111520.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1761310037672,0.90476362,111530.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310037987,0.51992806,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310038186,0.84992806,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310041385,1.18812806,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310042386,1.18800806,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310042888,1.18792806,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310044882,0.51992806,111520.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310045094,0.338,111510.0,111500.0,0.07168084]
["bitfinex-derivatives","BTCF0:USTF0",1761310045294,1.0388,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310045787,1.19792806,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310046184,1.19792806,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310048182,1.19792806,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310048881,0.85992806,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310049087,0.7008,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310049284,1.03848,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310049478,0.3608,111520.0,111500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1761310049784,0.3608,111540.0,111530.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761310049990,0.6908,111540.0,111530.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761310050884,0.84992806,111540.0,111530.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761310051485,0.84992806,111540.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310051786,0.84992806,111540.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310051787,0.85748806,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310052087,1.18748806,111530.0,111520.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310052287,0.84992806,111530.0,111520.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310052484,1.18744806,111530.0,111520.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310053090,1.19044806,111530.0,111520.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310053384,1.19044806,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310054180,1.19044806,111530.0,111520.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310054797,1.19044806,111530.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310055093,1.19044806,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310056394,1.19044806,111530.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310056791,1.19044806,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310057789,1.21140826,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310060097,1.21140826,111530.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310060597,1.21145485,111530.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310060999,1.21145485,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310062394,1.23552615,111530.0,111520.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761310063903,1.23552615,111530.0,111520.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761310064089,1.79465421,111530.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310064295,0.51992806,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310064494,1.16777485,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310064696,1.00864679,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310064899,1.16777485,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310065305,1.19184615,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310066308,1.19184615,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310067398,1.22392981,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310067594,1.22411036,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310067794,1.1920267,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310069098,1.1920267,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310069298,1.1920267,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310070096,1.1920267,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310071496,1.1920267,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310071802,1.5528267,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310072406,1.5528267,111510.0,111500.0,0.04108084]
["bitfinex-derivatives","BTCF0:USTF0",1761310072808,1.5528267,111510.0,111500.0,0.06727084]
["bitfinex-derivatives","BTCF0:USTF0",1761310073307,1.5528267,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310073509,1.58491036,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310074105,1.58591036,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310075303,1.58591036,111510.0,111500.0,0.03867084]
["bitfinex-derivatives","BTCF0:USTF0",1761310075506,1.58791036,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310075705,1.57374259,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310076308,1.58368668,111510.0,111500.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1761310076908,2.51008668,111510.0,111490.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761310077121,1.38169592,111500.0,111460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310077318,0.9048842,111470.0,111450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310077509,0.8802442,111460.0,111450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310077706,1.20258281,111460.0,111450.0,0.01645521]
["bitfinex-derivatives","BTCF0:USTF0",1761310078217,1.20258281,111460.0,111450.0,0.00280521]
["bitfinex-derivatives","BTCF0:USTF0",1761310078509,1.20258281,111460.0,111420.0,0.02346304]
["bitfinex-derivatives","BTCF0:USTF0",1761310078510,1.22258281,111460.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310078708,0.51999349,111450.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310078906,0.86108436,111450.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310080508,0.86108436,111450.0,111440.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761310080714,0.86108436,111450.0,111440.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761310081014,0.86108436,111450.0,111440.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310081211,1.49430313,111450.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310081415,0.88072806,111430.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310081715,1.20189803,111430.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310082415,1.53789803,111430.0,111420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310082612,1.37876997,111430.0,111420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761310082812,1.20189803,111430.0,111420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761310083115,1.51672716,111430.0,111420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761310083310,1.51672716,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310083512,1.51672716,111430.0,111420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761310084009,7.91e-05,111430.0,111420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761310084211,0.6659191,111430.0,111420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761310084612,0.6659191,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310084815,0.6659191,111430.0,111420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761310085816,0.6659191,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310086620,0.3300791,111430.0,111420.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761310086814,0.6558391,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310087018,0.5858391,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310087210,0.5958391,111430.0,111420.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761310087411,7.91e-05,111430.0,111420.0,1.07106556]
["bitfinex-derivatives","BTCF0:USTF0",1761310087622,0.2800791,111430.0,111420.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1761310088511,7.91e-05,111430.0,111420.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1761310088713,0.2600791,111430.0,111420.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1761310089411,7.91e-05,111430.0,111420.0,1.07106556]
["bitfinex-derivatives","BTCF0:USTF0",1761310089711,0.2900791,111430.0,111420.0,0.5119375]
["bitfinex-derivatives","BTCF0:USTF0",1761310089912,0.2900791,111430.0,111420.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761310090507,0.3608,111450.0,111420.0,0.67106556]
["bitfinex-derivatives","BTCF0:USTF0",1761310090712,1.04636,111450.0,111440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310091409,0.7108,111450.0,111440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310091612,0.3608,111450.0,111440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310091813,0.6608,111450.0,111440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310092012,0.3608,111450.0,111440.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1761310092213,0.6508,111450.0,111440.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1761310092916,0.3608,111450.0,111440.0,0.5471214]
["bitfinex-derivatives","BTCF0:USTF0",1761310093115,0.6908,111450.0,111440.0,0.5471214]
["bitfinex-derivatives","BTCF0:USTF0",1761310093721,0.6908,111450.0,111440.0,0.5481214]
["bitfinex-derivatives","BTCF0:USTF0",1761310094310,0.33,111450.0,111440.0,0.9089214]
["bitfinex-derivatives","BTCF0:USTF0",1761310094623,0.3608,111460.0,111440.0,0.9099214]
["bitfinex-derivatives","BTCF0:USTF0",1761310094817,0.6408,111460.0,111440.0,0.5099214]
["bitfinex-derivatives","BTCF0:USTF0",1761310095021,0.3608,111480.0,111460.0,0.1471053]
["bitfinex-derivatives","BTCF0:USTF0",1761310095325,0.69612,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310095521,0.99612,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310096117,0.3608,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310096317,0.5608,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310097118,0.6534889,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310097317,0.6544889,111490.0,111480.0,0.06703703]
["bitfinex-derivatives","BTCF0:USTF0",1761310098120,0.6534889,111490.0,111480.0,0.06703703]
["bitfinex-derivatives","BTCF0:USTF0",1761310098517,0.6504889,111490.0,111480.0,0.06703703]
["bitfinex-derivatives","BTCF0:USTF0",1761310100218,0.6514889,111490.0,111480.0,0.06703703]
["bitfinex-derivatives","BTCF0:USTF0",1761310100420,0.6514889,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310101320,0.91884682,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310101519,0.0896973,111470.0,111460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761310101719,0.66705522,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310102326,0.3996973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310102629,0.3996973,111470.0,111460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761310102830,0.2596973,111470.0,111460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761310103025,0.2596973,111470.0,111460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761310103222,0.2606973,111470.0,111460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761310103424,0.2606973,111470.0,111460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761310103829,0.2606973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310105330,0.2596973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310108334,0.6204973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310109022,0.88785522,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310109532,0.6204973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310111633,0.9559373,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310111935,0.6224973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310112127,0.2616973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310112328,0.4326973,111470.0,111460.0,0.1471053]
["bitfinex-derivatives","BTCF0:USTF0",1761310112630,0.4326973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310112936,0.4316973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310113428,0.4306973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310113836,0.4296973,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310114231,1.05785522,111470.0,111460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761310114433,1.47913399,111470.0,111460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310114638,1.47913399,111470.0,111440.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761310114829,0.3608,111450.0,111440.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761310115029,0.6708,111450.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310115236,0.93815792,111450.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310115938,1.29895792,111450.0,111440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310116141,1.72025267,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310116442,1.74440881,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310117037,1.79649247,111450.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310117236,0.76833455,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310117442,1.46329455,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310118340,1.73065247,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310118940,2.13065247,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310119241,2.10649633,111450.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310119444,0.3608,111430.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310119643,1.33353267,111430.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310120339,1.31223792,111430.0,111420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310120841,1.31223792,111430.0,111420.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1761310121344,1.31223792,111430.0,111420.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310121729,1.67303792,111430.0,111420.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310121936,2.09430953,111430.0,111420.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310122236,2.09430953,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761310123635,2.11430953,111430.0,111400.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761310123832,0.62815792,111410.0,111400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761310124037,1.26207792,111410.0,111400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761310125437,0.99472,111410.0,111400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761310125643,0.99472,111410.0,111400.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761310126148,1.26207792,111410.0,111400.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761310126643,0.99472,111410.0,111400.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761310126835,0.99472,111410.0,111400.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761310127145,1.35182342,111410.0,111400.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310127847,1.71262342,111410.0,111400.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310129037,1.71262342,111410.0,111400.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761310129543,1.4452655,111410.0,111400.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761310130544,1.71262342,111410.0,111400.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761310132447,1.71262342,111410.0,111400.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1761310132652,1.71262342,111410.0,111400.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761310134147,1.71262342,111410.0,111400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761310136044,1.71262342,111410.0,111400.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1761310136650,1.71262342,111410.0,111400.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761310136851,1.4452655,111410.0,111400.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761310137051,1.71262342,111410.0,111400.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761310139353,1.733874,111410.0,111400.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1761310139746,1.71262342,111410.0,111400.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1761310139942,0.0897455,111410.0,111400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761310140139,0.96038342,111410.0,111400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761310140350,1.32118342,111410.0,111400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761310141242,1.0538255,111410.0,111400.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761310141442,0.0897455,111410.0,111400.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1761310141640,0.0897428,111420.0,111400.0,1.51136742]
["bitfinex-derivatives","BTCF0:USTF0",1761310141839,0.0897455,111410.0,111400.0,1.15426]
["bitfinex-derivatives","BTCF0:USTF0",1761310142150,0.0897455,111410.0,111400.0,1.29210186]
["bitfinex-derivatives","BTCF0:USTF0",1761310142358,0.0897455,111410.0,111400.0,0.89210186]
["bitfinex-derivatives","BTCF0:USTF0",1761310142851,0.0897455,111410.0,111400.0,0.89110186]
["bitfinex-derivatives","BTCF0:USTF0",1761310143249,0.0897455,111410.0,111400.0,0.80134826]
["bitfinex-derivatives","BTCF0:USTF0",1761310143554,0.1097455,111410.0,111400.0,0.80134826]
["bitfinex-derivatives","BTCF0:USTF0",1761310144248,0.0897455,111410.0,111400.0,0.79926826]
["bitfinex-derivatives","BTCF0:USTF0",1761310144454,0.3797455,111410.0,111400.0,0.79926826]
["bitfinex-derivatives","BTCF0:USTF0",1761310144760,1.00790342,111410.0,111400.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761310145053,1.00790342,111410.0,111400.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761310145445,1.00790342,111410.0,111400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761310145648,1.00790342,111410.0,111400.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761310145649,1.02923171,111410.0,111400.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761310146453,0.76187379,111410.0,111400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761310146648,0.80487379,111410.0,111400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761310146852,1.10487379,111410.0,111400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761310147243,0.11107379,111410.0,111400.0,0.82002]
["bitfinex-derivatives","BTCF0:USTF0",1761310147444,0.0897455,111410.0,111400.0,0.82002]
["bitfinex-derivatives","BTCF0:USTF0",1761310147854,0.0897455,111410.0,111400.0,0.95786186]
["bitfinex-derivatives","BTCF0:USTF0",1761310149753,0.0897455,111410.0,111400.0,0.55786186]
["bitfinex-derivatives","BTCF0:USTF0",1761310149950,0.78349,111430.0,111420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761310150157,1.11479332,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310151168,1.38415124,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310151958,1.11679332,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310152352,1.38415124,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310152559,1.11679332,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310152762,0.94340966,111430.0,111420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761310156168,0.94340966,111430.0,111420.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761310156467,0.96753033,111430.0,111420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761310157167,0.94340966,111430.0,111420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761310157463,0.0897455,111410.0,111390.0,0.43068826]
["bitfinex-derivatives","BTCF0:USTF0",1761310157663,0.0897616,111390.0,111380.0,0.06174461]
["bitfinex-derivatives","BTCF0:USTF0",1761310157864,0.7405616,111390.0,111380.0,0.05722635]
["bitfinex-derivatives","BTCF0:USTF0",1761310158167,0.7405616,111390.0,111380.0,0.06670382]
["bitfinex-derivatives","BTCF0:USTF0",1761310158764,0.7415616,111390.0,111380.0,0.05722635]
["bitfinex-derivatives","BTCF0:USTF0",1761310159069,0.90113794,111390.0,111380.0,0.05722635]
["bitfinex-derivatives","BTCF0:USTF0",1761310159274,0.90013794,111390.0,111380.0,0.05722635]
["bitfinex-derivatives","BTCF0:USTF0",1761310159472,0.0897697,111380.0,111370.0,0.04808826]
["bitfinex-derivatives","BTCF0:USTF0",1761310159661,0.0897777,111370.0,111360.0,0.10523826]
["bitfinex-derivatives","BTCF0:USTF0",1761310159862,0.3697777,111370.0,111360.0,0.46603826]
["bitfinex-derivatives","BTCF0:USTF0",1761310160466,0.3697777,111370.0,111360.0,0.47566353]
["bitfinex-derivatives","BTCF0:USTF0",1761310160668,0.36984646,111370.0,111360.0,0.11486353]
["bitfinex-derivatives","BTCF0:USTF0",1761310160861,0.36984646,111370.0,111340.0,0.69122999]
["bitfinex-derivatives","BTCF0:USTF0",1761310160862,1.13064646,111370.0,111340.0,0.08105795]
["bitfinex-derivatives","BTCF0:USTF0",1761310161062,0.61016214,111360.0,111350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761310161369,0.0897939,111350.0,111340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761310161559,0.0897939,111350.0,111320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761310161560,0.08981,111330.0,111320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761310161757,0.08981,111330.0,111300.0,0.01766589]
["bitfinex-derivatives","BTCF0:USTF0",1761310161758,0.0898261,111310.0,111300.0,0.01766589]
["bitfinex-derivatives","BTCF0:USTF0",1761310161957,1.29264598,111310.0,111300.0,0.01766589]
["bitfinex-derivatives","BTCF0:USTF0",1761310162972,1.29364598,111310.0,111300.0,0.02166589]
["bitfinex-derivatives","BTCF0:USTF0",1761310163671,1.29364598,111310.0,111300.0,0.06641589]
["bitfinex-derivatives","BTCF0:USTF0",1761310164069,1.29364598,111310.0,111300.0,0.06741589]
["bitfinex-derivatives","BTCF0:USTF0",1761310164268,1.29240598,111310.0,111300.0,0.06356589]
["bitfinex-derivatives","BTCF0:USTF0",1761310164463,0.96004598,111310.0,111300.0,0.06556589]
["bitfinex-derivatives","BTCF0:USTF0",1761310164659,0.45070964,111310.0,111300.0,0.06556589]
["bitfinex-derivatives","BTCF0:USTF0",1761310164864,0.91028598,111310.0,111300.0,0.06556589]
["bitfinex-derivatives","BTCF0:USTF0",1761310165366,0.61028598,111310.0,111300.0,0.06556589]
["bitfinex-derivatives","BTCF0:USTF0",1761310165565,0.08990964,111310.0,111300.0,0.82636589]
["bitfinex-derivatives","BTCF0:USTF0",1761310165974,0.38990964,111310.0,111300.0,0.82636589]
["bitfinex-derivatives","BTCF0:USTF0",1761310166765,0.0898149,111330.0,111320.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761310166969,0.3598149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310167367,0.88019124,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310167766,0.51939124,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310168167,0.0908149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310168569,0.3808149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310168968,0.0908149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310169271,0.3608149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310169575,0.0908149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310169871,0.3608149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310170067,0.0908149,111330.0,111320.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310170263,0.4506063,111340.0,111320.0,1.40111434]
["bitfinex-derivatives","BTCF0:USTF0",1761310170476,0.0898099,111330.0,111320.0,0.842538]
["bitfinex-derivatives","BTCF0:USTF0",1761310170977,0.0898099,111330.0,111320.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1761310171176,0.61018304,111340.0,111320.0,0.842538]
["bitfinex-derivatives","BTCF0:USTF0",1761310171370,0.0898099,111330.0,111320.0,0.842538]
["bitfinex-derivatives","BTCF0:USTF0",1761310171667,0.0898099,111330.0,111320.0,0.841538]
["bitfinex-derivatives","BTCF0:USTF0",1761310172064,0.0898099,111330.0,111320.0,0.842538]
["bitfinex-derivatives","BTCF0:USTF0",1761310172265,0.450605,111340.0,111320.0,1.242538]
["bitfinex-derivatives","BTCF0:USTF0",1761310172469,0.129805,111340.0,111330.0,0.4955099]
["bitfinex-derivatives","BTCF0:USTF0",1761310172669,0.129805,111340.0,111330.0,0.8276699]
["bitfinex-derivatives","BTCF0:USTF0",1761310173969,0.129805,111340.0,111330.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1761310174772,0.130805,111340.0,111330.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1761310174968,0.3608,111370.0,111360.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761310175272,0.3997778,111370.0,111360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310175474,0.0897778,111370.0,111360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310175672,0.6905778,111370.0,111360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310176073,0.4605778,111370.0,111360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310176382,0.4605778,111370.0,111360.0,0.06821252]
["bitfinex-derivatives","BTCF0:USTF0",1761310176383,0.4505778,111370.0,111360.0,0.06821252]
["bitfinex-derivatives","BTCF0:USTF0",1761310176972,0.004,111370.0,111360.0,0.91979832]
["bitfinex-derivatives","BTCF0:USTF0",1761310177683,0.089774,111380.0,111360.0,0.91979832]
["bitfinex-derivatives","BTCF0:USTF0",1761310177979,0.089774,111380.0,111370.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1761310179073,0.24934204,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310179275,0.57934204,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310179876,0.0897657,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310180078,0.4097657,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310180984,0.0907657,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310181383,0.2607657,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310182184,0.171,111390.0,111380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310182381,0.001,111390.0,111380.0,1.06878604]
["bitfinex-derivatives","BTCF0:USTF0",1761310182777,0.0897492,111410.0,111400.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310182972,0.0897492,111410.0,111400.0,0.4801536]
["bitfinex-derivatives","BTCF0:USTF0",1761310183178,0.4505444,111420.0,111400.0,1.00052994]
["bitfinex-derivatives","BTCF0:USTF0",1761310183578,0.4505444,111420.0,111400.0,0.8409536]
["bitfinex-derivatives","BTCF0:USTF0",1761310183984,0.0897456,111410.0,111400.0,0.8409536]
["bitfinex-derivatives","BTCF0:USTF0",1761310184389,0.0897456,111410.0,111400.0,0.8419536]
["bitfinex-derivatives","BTCF0:USTF0",1761310184878,0.0897456,111410.0,111400.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1761310185280,0.0897456,111410.0,111400.0,0.8419536]
["bitfinex-derivatives","BTCF0:USTF0",1761310185990,0.0897456,111410.0,111400.0,0.8429536]
["bitfinex-derivatives","BTCF0:USTF0",1761310186286,0.49932194,111410.0,111400.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761310186478,0.24932194,111410.0,111400.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761310186782,0.52932194,111410.0,111400.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761310186986,0.52932194,111410.0,111400.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761310187186,0.52932194,111410.0,111400.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1761310187387,0.24932194,111410.0,111400.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761310187685,0.3797456,111410.0,111400.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761310189388,0.3797456,111410.0,111400.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1761310190588,0.53932194,111410.0,111400.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761310190885,0.53932194,111410.0,111400.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1761310191074,0.53932194,111410.0,111400.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761310191983,0.29,111410.0,111400.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1761310192291,0.44957634,111410.0,111400.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761310192488,0.44957634,111410.0,111400.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1761310193197,0.29,111410.0,111400.0,0.4797936]
["bitfinex-derivatives","BTCF0:USTF0",1761310193378,0.09,111410.0,111400.0,0.4797936]
["bitfinex-derivatives","BTCF0:USTF0",1761310193692,0.3608,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310193892,0.6608,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310194094,0.82037634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310194689,0.6608,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310194893,0.82137634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310195080,0.82137634,111430.0,111420.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761310196593,0.6618,111430.0,111420.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761310196791,0.82137634,111430.0,111420.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761310197094,0.82137634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310197393,0.6618,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310199095,0.82137634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310200597,0.6618,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310200899,0.46057634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310201091,0.301,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310202093,0.46057634,111430.0,111420.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761310203298,0.46057634,111430.0,111420.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761310203500,0.46057634,111430.0,111420.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761310203888,0.82137634,111430.0,111420.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1761310204096,1.2431573,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310204293,1.5741173,111430.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310204495,0.15957634,111410.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310204798,0.47957634,111410.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310204998,0.52037634,111420.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310205195,0.89217688,111420.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310205398,0.89217688,111420.0,111400.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761310205601,0.89217688,111420.0,111400.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1761310205906,0.73260054,111420.0,111400.0,0.8412635]
["bitfinex-derivatives","BTCF0:USTF0",1761310206102,0.02180054,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310206402,0.90741975,111440.0,111430.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310206704,1.23716452,111440.0,111430.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310207294,0.74670818,111440.0,111430.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310207692,0.90628452,111440.0,111430.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310207892,0.90728452,111440.0,111430.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310208093,0.90728452,111440.0,111430.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761310208493,0.74970818,111440.0,111430.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761310208692,0.90928452,111440.0,111430.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761310209094,0.38890818,111440.0,111430.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761310209395,0.36482843,111440.0,111430.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761310209596,0.36482843,111440.0,111430.0,0.62615584]
["bitfinex-derivatives","BTCF0:USTF0",1761310209807,0.16482843,111440.0,111430.0,0.98695584]
["bitfinex-derivatives","BTCF0:USTF0",1761310210203,0.143,111440.0,111430.0,0.98695584]
["bitfinex-derivatives","BTCF0:USTF0",1761310210705,0.143,111440.0,111430.0,0.8273795]
["bitfinex-derivatives","BTCF0:USTF0",1761310211003,0.143,111440.0,111430.0,0.98695584]
["bitfinex-derivatives","BTCF0:USTF0",1761310211394,0.143,111440.0,111430.0,0.9963138]
["bitfinex-derivatives","BTCF0:USTF0",1761310211595,0.01133775,111440.0,111430.0,0.90593746]
["bitfinex-derivatives","BTCF0:USTF0",1761310211798,0.52037634,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310212003,0.90619933,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310212311,0.74662299,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310212490,0.38582299,111460.0,111450.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310212695,0.36166724,111460.0,111450.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1761310213507,0.36166724,111460.0,111450.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1761310213904,0.03166724,111460.0,111450.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1761310215005,0.02166724,111460.0,111450.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1761310215208,0.30166724,111460.0,111450.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1761310215903,0.66246724,111460.0,111450.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761310216106,0.95391924,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310216295,0.68662299,111460.0,111440.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1761310216701,0.66246724,111460.0,111440.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1761310217697,0.92976349,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310218000,0.95391924,111460.0,111440.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1761310218401,0.95391924,111460.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310218608,0.95391924,111460.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310218609,0.95387454,111460.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310219012,0.68657829,111460.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310219411,1.01697829,111460.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310219706,0.9928454,111460.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310220201,0.3608,111450.0,111440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761310220407,0.3608,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310220408,0.7124454,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310221308,0.73657829,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310222111,0.41657829,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310222311,0.31577829,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310222509,0.2916454,111450.0,111440.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1761310222712,0.2916454,111450.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310223209,0.0216454,111450.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310223406,0.44266195,111460.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310223607,0.73266195,111460.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310223803,0.41057829,111460.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310224110,0.64057829,111460.0,111440.0,0.4803294]
["bitfinex-derivatives","BTCF0:USTF0",1761310224313,0.64057829,111460.0,111440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761310225414,0.64057829,111460.0,111440.0,0.8411308]
["bitfinex-derivatives","BTCF0:USTF0",1761310226014,0.64157829,111460.0,111440.0,0.8411308]
["bitfinex-derivatives","BTCF0:USTF0",1761310226812,0.6174454,111460.0,111440.0,0.8411308]
["bitfinex-derivatives","BTCF0:USTF0",1761310228213,0.6174454,111460.0,111440.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1761310228614,0.6174454,111460.0,111450.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761310229617,0.2566454,111460.0,111450.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761310230125,0.2566454,111460.0,111450.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761310230922,0.2565515,111460.0,111450.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761310231324,0.25655254,111460.0,111450.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1761310231617,0.88464879,111460.0,111450.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761310231822,1.61460879,111460.0,111440.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761310232018,0.62809625,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310232324,1.43678168,111450.0,111430.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761310232615,0.95801625,111440.0,111430.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761310232815,0.35,111440.0,111430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761310233021,0.35,111440.0,111430.0,0.78817]
["bitfinex-derivatives","BTCF0:USTF0",1761310233321,0.35,111440.0,111430.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1761310235215,0.35,111440.0,111430.0,0.79711609]
["bitfinex-derivatives","BTCF0:USTF0",1761310235612,0.13,111440.0,111430.0,0.88684579]
["bitfinex-derivatives","BTCF0:USTF0",1761310236023,0.32,111440.0,111430.0,0.88684579]
["bitfinex-derivatives","BTCF0:USTF0",1761310236718,0.32,111440.0,111430.0,0.79711609]
["bitfinex-derivatives","BTCF0:USTF0",1761310237020,0.32,111440.0,111430.0,0.88684569]
["bitfinex-derivatives","BTCF0:USTF0",1761310237625,0.38593289,111460.0,111430.0,0.88684569]
["bitfinex-derivatives","BTCF0:USTF0",1761310237922,0.71752839,111460.0,111430.0,0.88684569]
["bitfinex-derivatives","BTCF0:USTF0",1761310239519,0.71752839,111460.0,111450.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761310239915,0.6933955,111460.0,111450.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761310240617,0.6933955,111460.0,111450.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1761310241219,0.6933955,111460.0,111450.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1761310241517,0.6933955,111460.0,111450.0,0.4776436]
["bitfinex-derivatives","BTCF0:USTF0",1761310241724,0.3325955,111460.0,111450.0,0.43607609]
["bitfinex-derivatives","BTCF0:USTF0",1761310242119,0.311,111460.0,111450.0,0.52578969]
["bitfinex-derivatives","BTCF0:USTF0",1761310242720,0.311,111460.0,111450.0,0.43607609]
["bitfinex-derivatives","BTCF0:USTF0",1761310242928,0.311,111460.0,111450.0,0.52578969]
["bitfinex-derivatives","BTCF0:USTF0",1761310243419,0.001,111460.0,111450.0,0.88658969]
["bitfinex-derivatives","BTCF0:USTF0",1761310243619,0.001,111460.0,111450.0,0.9022412]
["bitfinex-derivatives","BTCF0:USTF0",1761310244527,0.281,111460.0,111450.0,0.9022412]
["bitfinex-derivatives","BTCF0:USTF0",1761310245118,0.281,111460.0,111450.0,0.8384436]
["bitfinex-derivatives","BTCF0:USTF0",1761310245928,0.28,111460.0,111450.0,0.8384436]
["bitfinex-derivatives","BTCF0:USTF0",1761310246235,0.281,111460.0,111450.0,0.79692636]
["bitfinex-derivatives","BTCF0:USTF0",1761310246526,0.281,111460.0,111450.0,0.88663996]
["bitfinex-derivatives","BTCF0:USTF0",1761310247228,0.281,111460.0,111450.0,0.46724636]
["bitfinex-derivatives","BTCF0:USTF0",1761310247436,0.281,111460.0,111450.0,0.79672636]
["bitfinex-derivatives","BTCF0:USTF0",1761310248123,0.281,111460.0,111450.0,0.46724636]
["bitfinex-derivatives","BTCF0:USTF0",1761310248330,0.281,111460.0,111450.0,0.79668636]
["bitfinex-derivatives","BTCF0:USTF0",1761310248730,0.281,111460.0,111450.0,0.79768636]
["bitfinex-derivatives","BTCF0:USTF0",1761310248924,0.281,111460.0,111450.0,0.88740006]
["bitfinex-derivatives","BTCF0:USTF0",1761310250132,0.281,111460.0,111450.0,0.79768636]
["bitfinex-derivatives","BTCF0:USTF0",1761310250330,0.28,111460.0,111450.0,0.79768636]
["bitfinex-derivatives","BTCF0:USTF0",1761310250728,0.28,111460.0,111450.0,0.79760636]
["bitfinex-derivatives","BTCF0:USTF0",1761310251829,0.28,111460.0,111450.0,0.88732006]
["bitfinex-derivatives","BTCF0:USTF0",1761310252734,0.28,111460.0,111450.0,0.88728006]
["bitfinex-derivatives","BTCF0:USTF0",1761310254427,0.74661655,111490.0,111450.0,0.88728006]
["bitfinex-derivatives","BTCF0:USTF0",1761310254428,0.41701655,111490.0,111470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310254633,0.02118745,111490.0,111480.0,1.01345625]
["bitfinex-derivatives","BTCF0:USTF0",1761310254831,0.02118745,111490.0,111480.0,1.10314575]
["bitfinex-derivatives","BTCF0:USTF0",1761310255031,0.05621655,111510.0,111500.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761310255231,0.26413289,111510.0,111500.0,0.4750333]
["bitfinex-derivatives","BTCF0:USTF0",1761310255437,0.02413289,111510.0,111500.0,0.4750333]
["bitfinex-derivatives","BTCF0:USTF0",1761310255728,0.3608,111520.0,111500.0,0.4750333]
["bitfinex-derivatives","BTCF0:USTF0",1761310255930,0.3608,111520.0,111500.0,0.84555074]
["bitfinex-derivatives","BTCF0:USTF0",1761310255931,0.6808,111520.0,111500.0,0.84555074]
["bitfinex-derivatives","BTCF0:USTF0",1761310256126,0.6708,111520.0,111500.0,0.84555074]
["bitfinex-derivatives","BTCF0:USTF0",1761310256731,0.6708,111520.0,111500.0,1.11284699]
["bitfinex-derivatives","BTCF0:USTF0",1761310257230,0.6708,111520.0,111500.0,0.84555074]
["bitfinex-derivatives","BTCF0:USTF0",1761310257418,0.6708,111520.0,111500.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310257619,0.3608,111510.0,111500.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310257819,1.39809625,111510.0,111490.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310258021,0.95717625,111500.0,111480.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310258232,0.62809625,111490.0,111480.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761310258532,0.7108,111490.0,111480.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761310260633,0.7118,111490.0,111480.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761310261031,1.37909625,111490.0,111470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310261229,0.62809625,111480.0,111470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310261537,1.27705625,111480.0,111470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761310261831,1.67705625,111480.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310262033,0.62809625,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310262334,0.94809625,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310263834,1.34809625,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310264835,1.34809625,111470.0,111440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761310265026,1.34809625,111470.0,111440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761310265027,0.26729625,111450.0,111440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761310265328,0.91809625,111450.0,111440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310265528,0.91809625,111450.0,111420.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761310265729,0.3608,111440.0,111420.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761310265925,0.6508,111440.0,111420.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761310266232,0.97964,111440.0,111420.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761310266431,0.97964,111440.0,111420.0,0.75539879]
["bitfinex-derivatives","BTCF0:USTF0",1761310267126,0.6508,111440.0,111420.0,0.84513299]
["bitfinex-derivatives","BTCF0:USTF0",1761310267327,0.6896,111460.0,111450.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310267527,1.06067398,111460.0,111450.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310268828,1.32797023,111460.0,111440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761310269033,0.3608,111450.0,111440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761310269234,0.6508,111450.0,111440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761310269422,0.38493289,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310269733,0.72187172,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310271032,0.45261058,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310271338,0.34,111480.0,111470.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1761310273830,1.38916635,111480.0,111460.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761310274030,0.98916635,111480.0,111460.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761310274233,0.7218701,111480.0,111460.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761310275831,0.7218701,111480.0,111470.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761310276225,0.88128618,111480.0,111470.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761310276430,0.88128618,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310277038,0.52048618,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310277231,0.52148618,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310277837,0.88228618,111480.0,111470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310278934,1.44170226,111480.0,111460.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761310279143,0.84877608,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310279342,0.29,111470.0,111460.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761310279833,0.001,111480.0,111470.0,0.1324973]
["bitfinex-derivatives","BTCF0:USTF0",1761310280037,0.27,111480.0,111470.0,1.2217773]
["bitfinex-derivatives","BTCF0:USTF0",1761310280238,0.27,111480.0,111470.0,1.2227773]
["bitfinex-derivatives","BTCF0:USTF0",1761310280734,0.27,111480.0,111470.0,1.2217773]
["bitfinex-derivatives","BTCF0:USTF0",1761310281234,0.3608,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310281439,0.25,111500.0,111490.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1761310282642,0.25,111500.0,111490.0,0.74168439]
["bitfinex-derivatives","BTCF0:USTF0",1761310282943,0.25,111500.0,111490.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1761310283838,0.251,111500.0,111490.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1761310284442,0.77121608,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310284740,1.09953608,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310285531,0.73873608,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310285731,0.94012,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310285937,1.09953608,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310286241,0.001,111500.0,111490.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1761310286442,0.331,111500.0,111490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761310287947,0.331,111500.0,111490.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1761310289448,1.25121608,111500.0,111480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310289651,0.48761608,111490.0,111480.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761310289848,0.36105985,111490.0,111480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310290047,0.34,111490.0,111480.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310290649,0.34,111490.0,111480.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1761310290944,0.49941608,111490.0,111480.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310291144,0.49941608,111490.0,111480.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761310292647,0.34,111490.0,111480.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1761310294847,0.34,111490.0,111480.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310295047,0.341,111490.0,111480.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310295439,0.341,111490.0,111480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310295640,0.50041608,111490.0,111480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310295840,0.86121608,111490.0,111480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310296040,0.88228606,111490.0,111480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310297841,1.28228606,111490.0,111480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310298047,1.28228606,111490.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310298251,0.15941608,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310298548,0.48941608,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310298947,0.33,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310299143,0.48941608,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310299344,0.48941608,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310299548,0.33,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310299848,0.33,111470.0,111460.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761310300948,0.331,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310302849,0.331,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310303444,0.001,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310303747,0.261,111470.0,111460.0,0.95448244]
["bitfinex-derivatives","BTCF0:USTF0",1761310304450,0.271,111470.0,111460.0,1.44418784]
["bitfinex-derivatives","BTCF0:USTF0",1761310304649,0.271,111470.0,111460.0,1.35448244]
["bitfinex-derivatives","BTCF0:USTF0",1761310304851,0.271,111470.0,111460.0,1.44418784]
["bitfinex-derivatives","BTCF0:USTF0",1761310305947,0.271,111470.0,111460.0,1.35448244]
["bitfinex-derivatives","BTCF0:USTF0",1761310306149,0.281,111470.0,111460.0,1.19506636]
["bitfinex-derivatives","BTCF0:USTF0",1761310306454,0.281,111470.0,111460.0,1.28477166]
["bitfinex-derivatives","BTCF0:USTF0",1761310306947,0.281,111470.0,111460.0,0.79506636]
["bitfinex-derivatives","BTCF0:USTF0",1761310308756,0.281,111470.0,111460.0,0.46718636]
["bitfinex-derivatives","BTCF0:USTF0",1761310310760,0.281,111470.0,111460.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761310310958,0.60868,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310311157,0.78920682,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310311351,0.62979074,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310311551,0.02211074,111470.0,111460.0,0.90608608]
["bitfinex-derivatives","BTCF0:USTF0",1761310311757,0.02211074,111470.0,111460.0,1.44398784]
["bitfinex-derivatives","BTCF0:USTF0",1761310311758,0.001,111470.0,111460.0,1.44398784]
["bitfinex-derivatives","BTCF0:USTF0",1761310311957,0.271,111470.0,111460.0,1.44398784]
["bitfinex-derivatives","BTCF0:USTF0",1761310312860,0.001,111470.0,111460.0,1.44398784]
["bitfinex-derivatives","BTCF0:USTF0",1761310314968,0.281,111470.0,111460.0,1.44398784]
["bitfinex-derivatives","BTCF0:USTF0",1761310316064,0.281,111470.0,111460.0,1.80478784]
["bitfinex-derivatives","BTCF0:USTF0",1761310317460,0.281,111470.0,111460.0,1.64537176]
["bitfinex-derivatives","BTCF0:USTF0",1761310317765,0.281,111470.0,111460.0,1.71508244]
["bitfinex-derivatives","BTCF0:USTF0",1761310317966,0.281,111470.0,111460.0,1.80478774]
["bitfinex-derivatives","BTCF0:USTF0",1761310318661,0.281,111470.0,111460.0,1.64537166]
["bitfinex-derivatives","BTCF0:USTF0",1761310320665,0.271,111470.0,111460.0,1.64537166]
["bitfinex-derivatives","BTCF0:USTF0",1761310321261,0.271,111470.0,111460.0,1.75659138]
["bitfinex-derivatives","BTCF0:USTF0",1761310321464,0.271,111470.0,111460.0,1.15560234]
["bitfinex-derivatives","BTCF0:USTF0",1761310321767,0.271,111470.0,111460.0,0.10632234]
["bitfinex-derivatives","BTCF0:USTF0",1761310321957,0.271,111470.0,111460.0,0.43376234]
["bitfinex-derivatives","BTCF0:USTF0",1761310323062,0.43041608,111470.0,111460.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1761310323463,0.271,111470.0,111460.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1761310324262,0.271,111470.0,111460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761310324967,0.8515643,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310325161,0.8515643,111470.0,111460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761310326263,0.8515643,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310327375,0.8515643,111470.0,111460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761310328169,1.2123643,111470.0,111460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761310328461,1.2123643,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310329458,1.2113643,111470.0,111460.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310329661,1.2113643,111470.0,111460.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761310329960,0.8113643,111470.0,111460.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761310330156,0.8113643,111470.0,111460.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1761310330370,0.8113643,111470.0,111460.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761310331070,0.8123643,111470.0,111460.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761310331372,0.65294822,111470.0,111460.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761310331563,0.98018822,111470.0,111460.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761310332169,1.5396043,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310332368,1.59315167,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310333358,1.58373719,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310333974,1.58373719,111470.0,111450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310334157,0.52021608,111460.0,111450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310334358,0.8813643,111460.0,111450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310334872,0.98931332,111460.0,111450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310335672,1.38931332,111460.0,111450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310339074,1.38931332,111460.0,111440.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761310339274,0.9552451,111450.0,111440.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761310339471,1.2952451,111450.0,111440.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761310339773,1.2952451,111450.0,111440.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761310340773,1.31634876,111450.0,111440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310341569,1.72634876,111450.0,111440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761310341773,1.72634876,111450.0,111430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761310341976,1.32634876,111450.0,111430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761310343073,0.2673651,111440.0,111430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761310343270,0.5873651,111440.0,111430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761310344378,0.32,111440.0,111430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761310346173,0.32,111440.0,111430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761310346378,0.5873651,111440.0,111430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761310347577,1.3481651,111440.0,111430.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310347779,1.36933132,111440.0,111420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761310348080,0.5942451,111430.0,111420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761310348274,0.8842451,111430.0,111420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761310349782,0.61688,111430.0,111420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761310350672,0.61688,111430.0,111420.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761310352182,0.63805792,111430.0,111420.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761310354481,0.63805792,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310355684,0.90542302,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310356784,0.76571746,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310358681,0.31117792,111430.0,111420.0,0.54674954]
["bitfinex-derivatives","BTCF0:USTF0",1761310358880,0.61664,111430.0,111420.0,0.54674954]
["bitfinex-derivatives","BTCF0:USTF0",1761310359181,0.61664,111430.0,111420.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761310359884,0.74429954,111430.0,111420.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761310361178,0.76550669,111430.0,111420.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761310364785,0.63784715,111430.0,111420.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761310364981,0.63772715,111430.0,111420.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761310365682,0.63772715,111430.0,111420.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1761310367792,0.76538669,111430.0,111420.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761310368985,0.78951958,111430.0,111420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761310369181,1.58240324,111430.0,111420.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761310369582,1.59172713,111430.0,111420.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761310369782,1.56759424,111430.0,111420.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761310370494,1.57059424,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310370684,1.5948016,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310371185,1.56271794,111430.0,111420.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761310371993,1.56371794,111430.0,111420.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761310373096,1.57371794,111430.0,111410.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761310373395,0.64032644,111420.0,111410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310373595,1.30781359,111420.0,111410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761310373895,1.16015405,111420.0,111410.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761310374293,1.28781359,111420.0,111410.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761310374493,1.28781359,111420.0,111390.0,0.43153045]
["bitfinex-derivatives","BTCF0:USTF0",1761310374693,0.3608,111410.0,111400.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761310374990,0.84387405,111410.0,111390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761310375293,0.3608,111400.0,111390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761310375589,1.13594669,111400.0,111390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761310375895,1.13594669,111400.0,111390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761310376189,1.13594669,111400.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310376397,0.12765954,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310376582,0.42765954,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310377192,0.55531908,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310377396,0.81082413,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310377792,0.93848367,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310378186,0.81082413,111390.0,111380.0,0.05756645]
["bitfinex-derivatives","BTCF0:USTF0",1761310378494,1.61035057,111390.0,111360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761310378695,0.61611908,111370.0,111350.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761310378996,0.94231908,111360.0,111350.0,0.01546752]
["bitfinex-derivatives","BTCF0:USTF0",1761310379192,0.94231908,111360.0,111350.0,0.00280752]
["bitfinex-derivatives","BTCF0:USTF0",1761310379193,1.33468367,111360.0,111350.0,0.00280752]
["bitfinex-derivatives","BTCF0:USTF0",1761310379498,1.33478685,111360.0,111350.0,0.00280752]
["bitfinex-derivatives","BTCF0:USTF0",1761310381695,1.33678685,111360.0,111350.0,0.00280752]
["bitfinex-derivatives","BTCF0:USTF0",1761310382101,1.33678685,111360.0,111340.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761310382292,0.48845954,111350.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310382491,0.81465954,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310382793,1.26240315,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310383000,1.13474361,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310384086,1.00708407,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310384295,0.80854361,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310384499,0.77394361,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310384796,0.44774361,111340.0,111330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761310384988,0.44774361,111340.0,111330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761310385194,0.64620407,111340.0,111330.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761310385495,0.77386361,111340.0,111330.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761310385894,0.77386361,111340.0,111330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761310386905,0.77386361,111340.0,111330.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761310387307,0.32008407,111340.0,111330.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761310387602,0.31132328,111340.0,111330.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1761310388701,0.12765954,111360.0,111350.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761310388905,0.12765954,111360.0,111350.0,0.53243954]
["bitfinex-derivatives","BTCF0:USTF0",1761310388906,0.35,111360.0,111350.0,0.53243954]
["bitfinex-derivatives","BTCF0:USTF0",1761310389204,0.28,111360.0,111350.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310390207,0.40765954,111360.0,111350.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310390799,0.54783036,111360.0,111350.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310391203,0.91063036,111360.0,111350.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761310391709,0.91063036,111360.0,111350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761310391898,0.91063036,111360.0,111340.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310392209,0.59387036,111350.0,111340.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310392407,0.92387036,111350.0,111340.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761310392600,0.92387036,111350.0,111340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761310393398,0.33,111350.0,111340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761310393600,0.656,111350.0,111340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761310394007,0.92383036,111350.0,111340.0,0.04678775]
["bitfinex-derivatives","BTCF0:USTF0",1761310394410,1.28463036,111350.0,111340.0,0.04678775]
["bitfinex-derivatives","BTCF0:USTF0",1761310395204,1.28563036,111350.0,111340.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1761310396208,1.30783678,111350.0,111340.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1761310396411,1.30783678,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310396607,1.28563036,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310396814,1.5998903,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310399012,1.5998903,111350.0,111340.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1761310399712,1.44001354,111350.0,111340.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1761310400014,1.5998903,111350.0,111340.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1761310400611,1.5998103,111350.0,111340.0,0.04678775]
["bitfinex-derivatives","BTCF0:USTF0",1761310401314,1.5998103,111350.0,111340.0,0.06000775]
["bitfinex-derivatives","BTCF0:USTF0",1761310401914,1.2738903,111350.0,111340.0,0.06000775]
["bitfinex-derivatives","BTCF0:USTF0",1761310402214,0.34445249,111350.0,111340.0,0.06000775]
["bitfinex-derivatives","BTCF0:USTF0",1761310402714,1.19096925,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310402918,1.61096925,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310403301,1.63498976,111350.0,111340.0,0.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1761310403708,1.66702146,111350.0,111330.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761310403910,0.54469727,111340.0,111330.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761310404117,0.89691081,111340.0,111320.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761310404317,0.84647676,111330.0,111320.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761310404518,1.1786903,111330.0,111320.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761310406408,1.20271081,111330.0,111320.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761310407810,1.20271081,111330.0,111320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761310408809,0.87691081,111330.0,111320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761310409117,0.84183081,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310409914,0.68195405,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310410218,0.84183081,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310411116,0.51611081,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310411315,0.84179081,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310412120,0.71187405,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310412715,0.96766143,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310413222,0.83976774,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310413419,0.51412774,111330.0,111320.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761310413615,0.68183405,111330.0,111320.0,0.94880369]
["bitfinex-derivatives","BTCF0:USTF0",1761310413814,0.80972774,111330.0,111320.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1761310414122,0.20412774,111330.0,111320.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1761310414321,0.33412774,111330.0,111320.0,0.910728]
["bitfinex-derivatives","BTCF0:USTF0",1761310414621,0.31010723,111330.0,111320.0,0.910728]
["bitfinex-derivatives","BTCF0:USTF0",1761310414821,0.47010723,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310415022,0.34221354,111330.0,111320.0,0.910728]
["bitfinex-derivatives","BTCF0:USTF0",1761310415223,0.02221354,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310415423,0.33010723,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310416019,0.20221354,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310416220,0.33010723,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310417226,0.20221354,111330.0,111320.0,1.03862169]
["bitfinex-derivatives","BTCF0:USTF0",1761310417413,0.20221354,111330.0,111320.0,1.16651538]
["bitfinex-derivatives","BTCF0:USTF0",1761310417621,0.05605221,111350.0,111340.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310417830,0.8702659,111360.0,111350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761310418027,1.26612789,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310418337,0.90532789,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310418834,0.57980789,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310419035,0.90528789,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310419236,0.7773942,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310419626,0.90728789,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310420934,0.81126996,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310421436,1.17206996,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310426336,1.14804945,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310427933,1.3078189,111360.0,111350.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761310429038,1.14804945,111360.0,111350.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761310429247,1.14804945,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310429743,1.16997921,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310430244,1.16993921,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310433045,1.16993462,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310434939,0.42496517,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310435141,0.83473462,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310435341,1.13760945,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310440547,0.61704,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310440843,0.75851933,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310442635,0.8544017,111360.0,111350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761310445546,0.8544017,111360.0,111350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761310445849,1.34302761,111360.0,111340.0,0.4227722]
["bitfinex-derivatives","BTCF0:USTF0",1761310446150,0.25565182,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310446351,0.5674417,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310448342,0.5684417,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310448752,0.44061579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310451849,0.76529579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310452247,0.44061579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310452644,0.76525579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310453042,0.07278988,111350.0,111340.0,0.59516811]
["bitfinex-derivatives","BTCF0:USTF0",1761310453354,0.44061579,111350.0,111340.0,0.59516811]
["bitfinex-derivatives","BTCF0:USTF0",1761310454554,0.44061579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310454749,0.44061579,111350.0,111340.0,0.59516811]
["bitfinex-derivatives","BTCF0:USTF0",1761310455050,0.44061579,111350.0,111340.0,0.4673422]
["bitfinex-derivatives","BTCF0:USTF0",1761310455254,0.44061579,111350.0,111340.0,0.7919822]
["bitfinex-derivatives","BTCF0:USTF0",1761310455754,0.44061579,111350.0,111340.0,0.881784]
["bitfinex-derivatives","BTCF0:USTF0",1761310455955,0.44061579,111350.0,111340.0,1.00960991]
["bitfinex-derivatives","BTCF0:USTF0",1761310456645,0.02278988,111350.0,111340.0,1.281784]
["bitfinex-derivatives","BTCF0:USTF0",1761310456850,0.30278988,111350.0,111340.0,1.40957335]
["bitfinex-derivatives","BTCF0:USTF0",1761310457054,0.30278988,111350.0,111340.0,1.281784]
["bitfinex-derivatives","BTCF0:USTF0",1761310458156,0.281,111350.0,111340.0,1.281784]
["bitfinex-derivatives","BTCF0:USTF0",1761310458355,0.02283605,111350.0,111340.0,1.281784]
["bitfinex-derivatives","BTCF0:USTF0",1761310458550,0.07283605,111350.0,111340.0,1.40957335]
["bitfinex-derivatives","BTCF0:USTF0",1761310458751,0.02416765,111370.0,111360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761310458954,0.33,111370.0,111360.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1761310459257,0.35183495,111370.0,111360.0,0.79189337]
["bitfinex-derivatives","BTCF0:USTF0",1761310459953,0.4796243,111370.0,111360.0,0.79189337]
["bitfinex-derivatives","BTCF0:USTF0",1761310460154,0.4826243,111370.0,111360.0,0.79289337]
["bitfinex-derivatives","BTCF0:USTF0",1761310460355,0.35483495,111370.0,111360.0,0.8342658]
["bitfinex-derivatives","BTCF0:USTF0",1761310460549,0.35483495,111370.0,111360.0,0.84325634]
["bitfinex-derivatives","BTCF0:USTF0",1761310460762,0.35483495,111370.0,111360.0,0.89166971]
["bitfinex-derivatives","BTCF0:USTF0",1761310461054,0.35583495,111370.0,111360.0,0.89166971]
["bitfinex-derivatives","BTCF0:USTF0",1761310461450,0.61141365,111370.0,111360.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761310461654,0.8444243,111370.0,111360.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761310461859,0.8444243,111370.0,111360.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761310464356,0.86859195,111370.0,111360.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761310465064,0.86859195,111370.0,111360.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1761310465855,0.9963813,111370.0,111360.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1761310466158,0.9963813,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310466368,0.86859195,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310466761,0.7408026,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310467060,0.86859195,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310467259,0.86859195,111370.0,111360.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761310467458,0.86859195,111370.0,111360.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761310467659,1.19295195,111370.0,111360.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761310467857,1.7207413,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310468049,1.77666166,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310469460,1.72860535,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310470148,1.76860535,111370.0,111340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761310470352,0.12778935,111350.0,111340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761310470552,0.7738643,111350.0,111340.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310471063,0.64607495,111350.0,111340.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310471257,0.7738643,111350.0,111340.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310471561,1.1346643,111350.0,111340.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310472756,1.1346643,111350.0,111330.0,0.46711337]
["bitfinex-derivatives","BTCF0:USTF0",1761310472962,0.12778935,111340.0,111330.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310473165,0.4496243,111340.0,111330.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761310473456,0.4496243,111340.0,111330.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761310473662,0.93821365,111340.0,111320.0,0.46683337]
["bitfinex-derivatives","BTCF0:USTF0",1761310473963,0.5797787,111330.0,111320.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761310474156,0.79198935,111330.0,111320.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761310475262,0.79198935,111330.0,111320.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761310475765,1.3023361,111330.0,111320.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761310477262,1.3023361,111330.0,111320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310477460,1.3023361,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310478356,1.2805787,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310478659,1.30231653,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310479255,1.2805787,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310480058,1.30231136,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310481577,0.94151136,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310482268,0.68593266,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310482464,0.81372201,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310482664,1.30231136,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761310484471,1.30231136,111330.0,111320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1761310485572,1.30231136,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310485762,0.81352201,111330.0,111320.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761310487362,0.63141749,111360.0,111350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761310487570,1.43051242,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310487769,1.55830177,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310487965,1.18411242,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310488670,1.18611242,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310490174,1.18611242,111360.0,111350.0,0.06687648]
["bitfinex-derivatives","BTCF0:USTF0",1761310491066,1.18611242,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310491266,1.31390177,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761310491471,0.98990177,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310491872,1.31378177,111360.0,111350.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761310495876,1.71378177,111360.0,111340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761310496072,0.12778935,111350.0,111340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761310496278,0.76311242,111350.0,111340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761310496974,1.69170177,111350.0,111330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761310497175,1.69170177,111350.0,111320.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761310497176,0.6163787,111340.0,111320.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761310497477,0.9401387,111330.0,111320.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761310497678,1.26166177,111330.0,111320.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761310498381,1.26166177,111330.0,111320.0,0.0659612]
["bitfinex-derivatives","BTCF0:USTF0",1761310498678,1.26166177,111330.0,111320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761310500180,1.26166177,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761310500583,1.13387242,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761310500983,1.13387242,111330.0,111320.0,0.06812773]
["bitfinex-derivatives","BTCF0:USTF0",1761310501381,0.81011242,111330.0,111320.0,0.06812773]
["bitfinex-derivatives","BTCF0:USTF0",1761310501576,0.32152307,111330.0,111320.0,0.42892773]
["bitfinex-derivatives","BTCF0:USTF0",1761310501781,0.64520307,111330.0,111320.0,0.42892773]
["bitfinex-derivatives","BTCF0:USTF0",1761310501978,0.3,111330.0,111320.0,0.82892773]
["bitfinex-derivatives","BTCF0:USTF0",1761310502284,0.68448,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310502484,1.03599079,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310502878,0.80298014,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310503385,0.67519079,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310504183,0.80498014,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310505884,0.80494014,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310506689,0.80490014,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310507276,1.16570014,111350.0,111340.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761310507480,1.16570014,111350.0,111330.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310507786,0.12778935,111340.0,111330.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310507986,0.48930014,111340.0,111330.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310508191,0.61708949,111340.0,111330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310508385,0.48930014,111340.0,111330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310508779,0.62948179,111340.0,111330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310509590,0.62948179,111340.0,111320.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761310509793,0.591531,111330.0,111320.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761310509982,0.91300654,111330.0,111320.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761310510878,0.91300654,111330.0,111320.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761310511598,0.64503554,111330.0,111320.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761310511790,0.91300654,111330.0,111320.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761310515495,1.27380654,111330.0,111320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761310515692,1.27380654,111330.0,111320.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1761310515901,1.71380654,111330.0,111300.0,0.05290553]
["bitfinex-derivatives","BTCF0:USTF0",1761310516097,0.628771,111310.0,111300.0,0.06063216]
["bitfinex-derivatives","BTCF0:USTF0",1761310516396,1.03571554,111310.0,111300.0,0.06063216]
["bitfinex-derivatives","BTCF0:USTF0",1761310516788,1.19562664,111310.0,111300.0,0.06063216]
["bitfinex-derivatives","BTCF0:USTF0",1761310517192,1.19562664,111310.0,111300.0,0.06163216]
["bitfinex-derivatives","BTCF0:USTF0",1761310517588,0.87218664,111310.0,111300.0,0.06163216]
["bitfinex-derivatives","BTCF0:USTF0",1761310517788,1.19562664,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761310517990,1.19562664,111310.0,111300.0,0.06263216]
["bitfinex-derivatives","BTCF0:USTF0",1761310518189,1.19562664,111310.0,111300.0,0.06363216]
["bitfinex-derivatives","BTCF0:USTF0",1761310518494,0.51138664,111310.0,111300.0,0.42443216]
["bitfinex-derivatives","BTCF0:USTF0",1761310518695,0.83478664,111310.0,111300.0,0.42443216]
["bitfinex-derivatives","BTCF0:USTF0",1761310519698,0.6534,111310.0,111300.0,0.51426626]
["bitfinex-derivatives","BTCF0:USTF0",1761310520090,0.16,111310.0,111300.0,0.51426626]
["bitfinex-derivatives","BTCF0:USTF0",1761310520289,0.4834,111310.0,111300.0,0.51426626]
["bitfinex-derivatives","BTCF0:USTF0",1761310520493,0.6234,111310.0,111300.0,0.51426626]
["bitfinex-derivatives","BTCF0:USTF0",1761310520690,0.3,111310.0,111300.0,0.51426626]
["bitfinex-derivatives","BTCF0:USTF0",1761310520883,0.3608,111330.0,111320.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310521088,0.67485686,111330.0,111320.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310521283,0.35145686,111330.0,111320.0,0.506758]
["bitfinex-derivatives","BTCF0:USTF0",1761310521496,0.3608,111350.0,111320.0,1.3900691]
["bitfinex-derivatives","BTCF0:USTF0",1761310521703,0.35145559,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310521888,0.67485559,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761310522193,0.67485559,111350.0,111340.0,0.5067419]
["bitfinex-derivatives","BTCF0:USTF0",1761310522393,0.65336,111350.0,111340.0,0.5067419]
["bitfinex-derivatives","BTCF0:USTF0",1761310522700,0.65336,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310524494,0.65636,111350.0,111340.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761310524892,0.8162711,111350.0,111340.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761310525202,0.8152711,111350.0,111340.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761310526199,0.8152711,111350.0,111330.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761310526200,1.1760711,111350.0,111330.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761310526401,0.1599111,111340.0,111330.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1761310526608,0.4499111,111340.0,111330.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1761310526794,0.4499111,111340.0,111330.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761310526993,0.47135636,111340.0,111330.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761310527804,0.47235636,111340.0,111330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310529002,0.47235636,111340.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310529003,0.47335636,111340.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310529300,0.4831911,111330.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310529609,0.7831911,111330.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310530702,0.7831911,111330.0,111320.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761310531004,0.80465273,111330.0,111320.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761310531605,0.80465273,111330.0,111320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761310531801,0.64474163,111330.0,111320.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761310532104,0.80565273,111330.0,111320.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761310533897,0.02246163,111330.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310534205,0.67416,111330.0,111320.0,0.505738]
["bitfinex-derivatives","BTCF0:USTF0",1761310534891,0.67416,111330.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310535303,0.67416,111330.0,111320.0,0.505738]
["bitfinex-derivatives","BTCF0:USTF0",1761310537206,0.351,111330.0,111320.0,0.905738]
["bitfinex-derivatives","BTCF0:USTF0",1761310537404,0.351,111330.0,111320.0,1.228858]
["bitfinex-derivatives","BTCF0:USTF0",1761310539406,0.351,111330.0,111320.0,1.2288581]
["bitfinex-derivatives","BTCF0:USTF0",1761310541402,0.351,111330.0,111320.0,0.9057381]
["bitfinex-derivatives","BTCF0:USTF0",1761310542209,0.5109111,111330.0,111320.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310546309,0.5109111,111330.0,111320.0,0.5057381]
["bitfinex-derivatives","BTCF0:USTF0",1761310546517,0.351,111330.0,111320.0,0.5057381]
["bitfinex-derivatives","BTCF0:USTF0",1761310546902,0.494,111330.0,111320.0,0.5057381]
["bitfinex-derivatives","BTCF0:USTF0",1761310547108,0.494,111330.0,111320.0,0.55415147]
["bitfinex-derivatives","BTCF0:USTF0",1761310547598,0.494,111330.0,111320.0,0.46433337]
["bitfinex-derivatives","BTCF0:USTF0",1761310547799,0.6539111,111330.0,111320.0,0.08372337]
["bitfinex-derivatives","BTCF0:USTF0",1761310548106,1.03619011,111330.0,111320.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761310548302,0.67539011,111330.0,111320.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761310548612,0.67539011,111330.0,111320.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310548810,0.51543901,111330.0,111320.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310549812,0.67535011,111330.0,111320.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310552414,0.51543901,111330.0,111320.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310552612,0.67535011,111330.0,111320.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761310552814,1.03615011,111330.0,111320.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761310553011,1.12596021,111330.0,111320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761310553207,0.089818,111320.0,111310.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761310553408,0.94200811,111320.0,111310.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761310554412,0.94200811,111320.0,111310.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761310554818,0.78209701,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761310555020,0.94200811,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761310555611,0.58120811,111320.0,111310.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761310555810,0.90408811,111320.0,111310.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761310556011,0.58120811,111320.0,111310.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761310556214,0.90408811,111320.0,111310.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761310557629,1.06399921,111320.0,111310.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761310557828,1.42479921,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310558034,0.65435901,111320.0,111310.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761310558235,0.74417701,111320.0,111310.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761310558626,0.74417701,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310558829,1.42479921,111320.0,111310.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1761310559127,1.26488811,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310559328,1.26488811,111320.0,111310.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1761310560132,0.0898261,111310.0,111300.0,0.01840216]
["bitfinex-derivatives","BTCF0:USTF0",1761310560331,0.98201621,111310.0,111300.0,0.01840216]
["bitfinex-derivatives","BTCF0:USTF0",1761310560730,0.98201621,111310.0,111300.0,0.04076216]
["bitfinex-derivatives","BTCF0:USTF0",1761310560936,0.98201621,111310.0,111300.0,0.01840216]
["bitfinex-derivatives","BTCF0:USTF0",1761310561140,1.38201621,111310.0,111300.0,0.00449216]
["bitfinex-derivatives","BTCF0:USTF0",1761310561636,1.38201621,111310.0,111300.0,0.00649216]
["bitfinex-derivatives","BTCF0:USTF0",1761310562029,1.22210511,111310.0,111300.0,0.06421216]
["bitfinex-derivatives","BTCF0:USTF0",1761310562337,0.98201621,111310.0,111300.0,0.06421216]
["bitfinex-derivatives","BTCF0:USTF0",1761310562640,0.94405621,111310.0,111300.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1761310563024,0.94405621,111310.0,111300.0,0.06421216]
["bitfinex-derivatives","BTCF0:USTF0",1761310563734,1.30485621,111310.0,111300.0,0.04144216]
["bitfinex-derivatives","BTCF0:USTF0",1761310564539,1.30485621,111310.0,111300.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1761310564738,1.30485621,111310.0,111300.0,0.04144216]
["bitfinex-derivatives","BTCF0:USTF0",1761310564932,1.70485621,111310.0,111300.0,0.00549216]
["bitfinex-derivatives","BTCF0:USTF0",1761310565137,1.71485621,111310.0,111280.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761310565336,0.6806222,111290.0,111280.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761310565534,1.33490121,111290.0,111280.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761310565932,1.17499011,111290.0,111280.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761310566130,1.57499011,111290.0,111280.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761310566441,1.75490121,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310567037,1.59499011,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310567536,1.43210121,111290.0,111260.0,0.06221378]
["bitfinex-derivatives","BTCF0:USTF0",1761310567840,0.5207111,111270.0,111260.0,0.06221378]
["bitfinex-derivatives","BTCF0:USTF0",1761310568038,0.82078489,111270.0,111260.0,0.06221378]
["bitfinex-derivatives","BTCF0:USTF0",1761310568443,0.82078489,111270.0,111260.0,0.04044378]
["bitfinex-derivatives","BTCF0:USTF0",1761310568636,0.66087379,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761310568830,0.6608,111270.0,111260.0,0.01808378]
["bitfinex-derivatives","BTCF0:USTF0",1761310569032,0.8207111,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761310569238,0.84222758,111270.0,111260.0,0.00449378]
["bitfinex-derivatives","BTCF0:USTF0",1761310569538,1.00507648,111270.0,111260.0,0.06221378]
["bitfinex-derivatives","BTCF0:USTF0",1761310569740,1.16498758,111270.0,111260.0,0.06221378]
["bitfinex-derivatives","BTCF0:USTF0",1761310570143,0.46198024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310570440,0.78474024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310571735,0.62482914,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310571930,0.78474024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310572134,0.78474024,111270.0,111260.0,0.04144378]
["bitfinex-derivatives","BTCF0:USTF0",1761310572338,0.78474024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310573528,0.78474024,111270.0,111260.0,0.04144378]
["bitfinex-derivatives","BTCF0:USTF0",1761310573834,1.14554024,111270.0,111260.0,0.04144378]
["bitfinex-derivatives","BTCF0:USTF0",1761310574236,1.14554024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310574437,0.98562914,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310574646,0.78474024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310575144,0.62482914,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310575347,0.78474024,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310576846,0.98562914,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310577046,1.25389942,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310577548,1.34375772,111270.0,111260.0,0.06321378]
["bitfinex-derivatives","BTCF0:USTF0",1761310577750,1.34375772,111270.0,111260.0,0.00549378]
["bitfinex-derivatives","BTCF0:USTF0",1761310578540,0.0898663,111260.0,111250.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761310578740,0.6882265,111260.0,111250.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761310579238,0.0898743,111250.0,111240.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761310579450,1.3317344,111250.0,111240.0,0.0164003]
["bitfinex-derivatives","BTCF0:USTF0",1761310579656,1.08487629,111250.0,111240.0,0.0605303]
["bitfinex-derivatives","BTCF0:USTF0",1761310579844,0.72407629,111250.0,111240.0,0.0605303]
["bitfinex-derivatives","BTCF0:USTF0",1761310580040,0.72407629,111250.0,111240.0,0.4213303]
["bitfinex-derivatives","BTCF0:USTF0",1761310580244,0.37994412,111250.0,111240.0,0.4213303]
["bitfinex-derivatives","BTCF0:USTF0",1761310580550,0.70266412,111250.0,111240.0,0.4223303]
["bitfinex-derivatives","BTCF0:USTF0",1761310580741,0.70266412,111250.0,111240.0,0.4233303]
["bitfinex-derivatives","BTCF0:USTF0",1761310580944,0.70266412,111250.0,111240.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761310581448,0.37994432,111250.0,111240.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761310584149,0.29006982,111250.0,111240.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1761310584349,0.37994432,111250.0,111240.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1761310584551,6.982e-05,111250.0,111240.0,0.9104026]
["bitfinex-derivatives","BTCF0:USTF0",1761310584746,6.982e-05,111250.0,111240.0,1.2331226]
["bitfinex-derivatives","BTCF0:USTF0",1761310585150,0.08994432,111250.0,111240.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1761310586057,0.37994432,111250.0,111240.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1761310586959,6.982e-05,111250.0,111240.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1761310587146,0.450652,111280.0,111270.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761310587147,0.4125703,111280.0,111270.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761310587347,0.40131056,111280.0,111270.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761310587653,0.3798503,111280.0,111270.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1761310588250,0.3828503,111280.0,111270.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761310588752,0.3828503,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310589552,0.3828503,111280.0,111270.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1761310590253,0.3828503,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310590953,0.40439421,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310593754,0.67266449,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310594354,0.99522449,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310594561,0.72695421,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310599071,0.72695421,111280.0,111270.0,0.5071685]
["bitfinex-derivatives","BTCF0:USTF0",1761310599262,0.40439421,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310599462,0.72687421,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310599665,0.40439421,111280.0,111270.0,0.5071685]
["bitfinex-derivatives","BTCF0:USTF0",1761310600160,0.40439421,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310600961,0.3828503,111280.0,111270.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761310605167,0.02421749,111300.0,111290.0,0.0898423]
["bitfinex-derivatives","BTCF0:USTF0",1761310605361,0.02155585,111300.0,111290.0,0.73602258]
["bitfinex-derivatives","BTCF0:USTF0",1761310605561,0.0898263,111310.0,111300.0,0.0898342]
["bitfinex-derivatives","BTCF0:USTF0",1761310605768,0.3898263,111310.0,111300.0,0.5061442]
["bitfinex-derivatives","BTCF0:USTF0",1761310605974,0.0898263,111310.0,111300.0,0.5061442]
["bitfinex-derivatives","BTCF0:USTF0",1761310606268,0.0898184,111320.0,111310.0,0.1026961]
["bitfinex-derivatives","BTCF0:USTF0",1761310606466,0.2498184,111320.0,111310.0,0.8285361]
["bitfinex-derivatives","BTCF0:USTF0",1761310606666,0.32,111320.0,111310.0,0.8285361]
["bitfinex-derivatives","BTCF0:USTF0",1761310607166,0.01847,111330.0,111320.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761310607367,0.32847,111330.0,111320.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761310608062,0.32847,111330.0,111320.0,0.5061281]
["bitfinex-derivatives","BTCF0:USTF0",1761310608259,0.32847,111330.0,111320.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761310608568,0.32847,111330.0,111320.0,0.42561128]
["bitfinex-derivatives","BTCF0:USTF0",1761310609865,0.32947,111330.0,111320.0,0.42561128]
["bitfinex-derivatives","BTCF0:USTF0",1761310611960,0.32947,111330.0,111320.0,0.51542938]
["bitfinex-derivatives","BTCF0:USTF0",1761310612473,0.32947,111330.0,111320.0,0.42561128]
["bitfinex-derivatives","BTCF0:USTF0",1761310614777,0.32947,111330.0,111320.0,0.51542938]
["bitfinex-derivatives","BTCF0:USTF0",1761310623675,0.311,111330.0,111320.0,0.51542938]
["bitfinex-derivatives","BTCF0:USTF0",1761310624572,0.001,111330.0,111320.0,0.51542938]
["bitfinex-derivatives","BTCF0:USTF0",1761310624877,0.0897993,111350.0,111340.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1761310625178,0.2997993,111350.0,111340.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1761310625367,0.0897993,111350.0,111340.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1761310625568,0.38824631,111350.0,111340.0,1.267742]
["bitfinex-derivatives","BTCF0:USTF0",1761310625970,0.65651659,111350.0,111340.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1761310626175,0.65651659,111350.0,111340.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761310626375,0.65951659,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310626676,0.98251659,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310626879,0.98251659,111350.0,111340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310627079,0.71424631,111350.0,111340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310627379,0.71424631,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310627677,0.40424631,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310627880,0.30224631,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310629872,0.57051659,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310630467,0.97051659,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310631382,0.57051659,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310632374,0.30224631,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310633779,0.224,111350.0,111340.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310634086,0.004,111350.0,111340.0,0.8298219]
["bitfinex-derivatives","BTCF0:USTF0",1761310634278,0.004,111350.0,111340.0,1.53021941]
["bitfinex-derivatives","BTCF0:USTF0",1761310634473,0.43790749,111390.0,111380.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761310634678,1.37805777,111390.0,111380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761310634880,1.37805777,111390.0,111380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761310635282,1.41008947,111390.0,111380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761310635487,1.37805777,111390.0,111380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761310635678,1.37805777,111390.0,111380.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761310635877,1.37805777,111390.0,111380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761310636084,1.38005777,111390.0,111380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761310636871,1.38005777,111390.0,111380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310636872,1.38705777,111390.0,111380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310638381,1.06517777,111390.0,111380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310638586,1.11870749,111390.0,111380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310638776,1.2784031,111390.0,111380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761310639886,0.9176031,111390.0,111380.0,0.06644765]
["bitfinex-derivatives","BTCF0:USTF0",1761310640086,0.9176031,111390.0,111380.0,0.5079096]
["bitfinex-derivatives","BTCF0:USTF0",1761310640087,0.41189,111390.0,111380.0,0.5079096]
["bitfinex-derivatives","BTCF0:USTF0",1761310640484,0.41189,111390.0,111380.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761310640684,0.41189,111390.0,111380.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1761310640883,0.57158561,111390.0,111380.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1761310641392,0.56458561,111390.0,111380.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1761310641595,0.56658561,111390.0,111380.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1761310641890,0.40689,111390.0,111380.0,0.8286696]
["bitfinex-derivatives","BTCF0:USTF0",1761310642080,0.40689,111390.0,111380.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1761310642579,0.40589,111390.0,111380.0,0.74796383]
["bitfinex-derivatives","BTCF0:USTF0",1761310642984,0.40589,111390.0,111380.0,0.83773343]
["bitfinex-derivatives","BTCF0:USTF0",1761310645589,0.05589,111390.0,111380.0,0.99742904]
["bitfinex-derivatives","BTCF0:USTF0",1761310645790,0.05589,111390.0,111380.0,1.39742904]
["bitfinex-derivatives","BTCF0:USTF0",1761310646487,0.34589,111390.0,111380.0,1.23773343]
["bitfinex-derivatives","BTCF0:USTF0",1761310646684,0.06589,111390.0,111380.0,1.23773343]
["bitfinex-derivatives","BTCF0:USTF0",1761310646885,0.06589,111390.0,111380.0,1.31073013]
["bitfinex-derivatives","BTCF0:USTF0",1761310647084,0.05589,111390.0,111380.0,1.31073013]
["bitfinex-derivatives","BTCF0:USTF0",1761310647591,0.05589,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310647990,0.06589,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310648290,0.06589,111390.0,111380.0,1.31073013]
["bitfinex-derivatives","BTCF0:USTF0",1761310649492,0.05589,111390.0,111380.0,1.31073013]
["bitfinex-derivatives","BTCF0:USTF0",1761310649791,0.05589,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310650685,0.06589,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310650884,0.05589,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310651087,0.02089,111390.0,111380.0,1.47042574]
["bitfinex-derivatives","BTCF0:USTF0",1761310651490,0.02089,111390.0,111380.0,1.5026379]
["bitfinex-derivatives","BTCF0:USTF0",1761310651689,0.18163561,111420.0,111410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761310651891,0.50334561,111420.0,111410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761310652091,0.50334561,111420.0,111410.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310652492,0.51515561,111420.0,111410.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310652796,0.50534561,111420.0,111410.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310653295,0.51034561,111420.0,111410.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761310656600,1.44265122,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310656788,0.05259,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310657096,1.02346122,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310657995,0.04365,111380.0,111370.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310658193,0.55334561,111380.0,111370.0,0.42602584]
["bitfinex-derivatives","BTCF0:USTF0",1761310658397,0.39365,111380.0,111370.0,0.42602584]
["bitfinex-derivatives","BTCF0:USTF0",1761310658589,0.55334561,111380.0,111370.0,0.42602584]
["bitfinex-derivatives","BTCF0:USTF0",1761310659093,0.56515561,111380.0,111370.0,0.42602584]
["bitfinex-derivatives","BTCF0:USTF0",1761310659996,0.88759561,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310660493,1.24839561,111380.0,111360.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310660691,0.21589561,111370.0,111360.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310660997,0.56589561,111370.0,111360.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761310661690,0.56589561,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310661895,0.56589561,111370.0,111350.0,0.42614578]
["bitfinex-derivatives","BTCF0:USTF0",1761310662095,0.20334561,111360.0,111350.0,0.42614578]
["bitfinex-derivatives","BTCF0:USTF0",1761310662295,0.52228561,111360.0,111350.0,0.42614578]
["bitfinex-derivatives","BTCF0:USTF0",1761310662494,0.84372561,111360.0,111350.0,0.42614578]
["bitfinex-derivatives","BTCF0:USTF0",1761310662689,0.84372561,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310663084,0.84372561,111360.0,111350.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761310664095,0.84372561,111360.0,111350.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761310664497,0.84372561,111360.0,111350.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761310664699,0.83678561,111360.0,111350.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761310665791,0.83678561,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310667597,0.83478561,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310667896,0.83578561,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310668796,0.93173454,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310669403,0.94067454,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310670393,0.67609,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310670588,0.94067454,111360.0,111350.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761310671194,0.94067454,111360.0,111350.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761310674001,0.94067454,111360.0,111350.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761310675200,0.94067454,111360.0,111350.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761310676397,0.04465,111360.0,111350.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761310676599,0.78383227,111360.0,111350.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761310676799,0.91165454,111360.0,111350.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761310678495,0.59029454,111360.0,111350.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761310680792,0.33465,111360.0,111350.0,0.54571227]
["bitfinex-derivatives","BTCF0:USTF0",1761310680995,0.46247227,111360.0,111350.0,0.54571227]
["bitfinex-derivatives","BTCF0:USTF0",1761310681395,0.46247227,111360.0,111350.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761310682507,0.46247227,111360.0,111350.0,0.45010216]
["bitfinex-derivatives","BTCF0:USTF0",1761310683806,0.46247227,111360.0,111350.0,0.57792443]
["bitfinex-derivatives","BTCF0:USTF0",1761310684006,0.46247227,111360.0,111350.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1761310684208,0.44076227,111360.0,111350.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1761310685295,0.001,111360.0,111350.0,1.38899793]
["bitfinex-derivatives","BTCF0:USTF0",1761310685500,0.001,111360.0,111350.0,1.40510401]
["bitfinex-derivatives","BTCF0:USTF0",1761310686109,0.17502227,111360.0,111350.0,0.46620824]
["bitfinex-derivatives","BTCF0:USTF0",1761310686408,0.58284454,111360.0,111350.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761310686709,0.45502227,111360.0,111350.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1761310687100,0.40882227,111360.0,111350.0,0.86799227]
["bitfinex-derivatives","BTCF0:USTF0",1761310687300,0.40782227,111360.0,111350.0,0.86799227]
["bitfinex-derivatives","BTCF0:USTF0",1761310687504,0.45402227,111360.0,111350.0,0.93296102]
["bitfinex-derivatives","BTCF0:USTF0",1761310687705,0.45402227,111360.0,111350.0,0.80513875]
["bitfinex-derivatives","BTCF0:USTF0",1761310687912,0.45402227,111360.0,111350.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761310688110,0.45502227,111360.0,111350.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761310688310,0.45502227,111360.0,111350.0,0.80313875]
["bitfinex-derivatives","BTCF0:USTF0",1761310690205,0.45402227,111360.0,111350.0,0.80313875]
["bitfinex-derivatives","BTCF0:USTF0",1761310690802,0.45402227,111360.0,111350.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761310691305,0.58184454,111360.0,111350.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761310692007,0.58184454,111360.0,111350.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761310692202,0.91559454,111360.0,111350.0,0.45257063]
["bitfinex-derivatives","BTCF0:USTF0",1761310692911,0.91559454,111360.0,111350.0,0.4848578]
["bitfinex-derivatives","BTCF0:USTF0",1761310693603,0.91659454,111360.0,111350.0,0.4848578]
["bitfinex-derivatives","BTCF0:USTF0",1761310694305,0.91759454,111360.0,111350.0,0.4848578]
["bitfinex-derivatives","BTCF0:USTF0",1761310694905,0.91759454,111360.0,111350.0,0.43643717]
["bitfinex-derivatives","BTCF0:USTF0",1761310695803,0.91759454,111360.0,111350.0,0.03228717]
["bitfinex-derivatives","BTCF0:USTF0",1761310695999,1.04541681,111360.0,111350.0,0.03228717]
["bitfinex-derivatives","BTCF0:USTF0",1761310696212,1.44541681,111360.0,111340.0,0.47273021]
["bitfinex-derivatives","BTCF0:USTF0",1761310696406,0.31453454,111350.0,111340.0,0.4415078]
["bitfinex-derivatives","BTCF0:USTF0",1761310696600,0.62453454,111350.0,111340.0,0.4635078]
["bitfinex-derivatives","BTCF0:USTF0",1761310696806,1.02453454,111350.0,111340.0,0.0807078]
["bitfinex-derivatives","BTCF0:USTF0",1761310697011,1.02453454,111350.0,111340.0,0.03228717]
["bitfinex-derivatives","BTCF0:USTF0",1761310697606,1.02553454,111350.0,111340.0,0.06333272]
["bitfinex-derivatives","BTCF0:USTF0",1761310697812,1.02553454,111350.0,111340.0,0.05428717]
["bitfinex-derivatives","BTCF0:USTF0",1761310698812,1.02653454,111350.0,111340.0,0.05428717]
["bitfinex-derivatives","BTCF0:USTF0",1761310699515,1.02653454,111350.0,111340.0,0.07551717]
["bitfinex-derivatives","BTCF0:USTF0",1761310700518,1.02653454,111350.0,111340.0,0.05233237]
["bitfinex-derivatives","BTCF0:USTF0",1761310700721,0.89873825,111350.0,111340.0,0.05233237]
["bitfinex-derivatives","BTCF0:USTF0",1761310700912,0.89873825,111350.0,111340.0,0.08461954]
["bitfinex-derivatives","BTCF0:USTF0",1761310701112,0.89873825,111350.0,111340.0,0.07551717]
["bitfinex-derivatives","BTCF0:USTF0",1761310701317,0.89873825,111350.0,111340.0,0.05428717]
["bitfinex-derivatives","BTCF0:USTF0",1761310703014,0.89873825,111350.0,111340.0,0.07551717]
["bitfinex-derivatives","BTCF0:USTF0",1761310703915,0.89873825,111350.0,111340.0,0.08456146]
["bitfinex-derivatives","BTCF0:USTF0",1761310704616,0.89873825,111350.0,111340.0,0.07551717]
["bitfinex-derivatives","BTCF0:USTF0",1761310704819,0.89873825,111350.0,111340.0,0.03228717]
["bitfinex-derivatives","BTCF0:USTF0",1761310707019,0.89873825,111350.0,111340.0,0.05500717]
["bitfinex-derivatives","BTCF0:USTF0",1761310707516,0.89873825,111350.0,111340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761310707918,0.89873825,111350.0,111340.0,0.05500717]
["bitfinex-derivatives","BTCF0:USTF0",1761310708524,0.89873825,111350.0,111340.0,0.07762717]
["bitfinex-derivatives","BTCF0:USTF0",1761310708721,0.67928,111350.0,111340.0,0.45225717]
["bitfinex-derivatives","BTCF0:USTF0",1761310710526,0.3582,111350.0,111340.0,0.58010542]
["bitfinex-derivatives","BTCF0:USTF0",1761310710722,0.212,111350.0,111340.0,1.40708048]
["bitfinex-derivatives","BTCF0:USTF0",1761310711322,0.44888825,111370.0,111340.0,1.40708048]
["bitfinex-derivatives","BTCF0:USTF0",1761310711323,0.36516,111370.0,111360.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761310711522,0.70516,111370.0,111360.0,0.45219896]
["bitfinex-derivatives","BTCF0:USTF0",1761310712229,0.83300825,111370.0,111360.0,0.45219896]
["bitfinex-derivatives","BTCF0:USTF0",1761310713324,0.38412,111370.0,111360.0,0.45219896]
["bitfinex-derivatives","BTCF0:USTF0",1761310713824,0.51396825,111370.0,111360.0,0.45219896]
["bitfinex-derivatives","BTCF0:USTF0",1761310714628,0.51296825,111370.0,111360.0,0.45219896]
["bitfinex-derivatives","BTCF0:USTF0",1761310715125,0.6497565,111370.0,111360.0,0.39302896]
["bitfinex-derivatives","BTCF0:USTF0",1761310715428,0.39406,111370.0,111360.0,0.39302896]
["bitfinex-derivatives","BTCF0:USTF0",1761310715631,0.52190825,111370.0,111360.0,0.39302896]
["bitfinex-derivatives","BTCF0:USTF0",1761310715820,0.52190825,111370.0,111360.0,0.41574896]
["bitfinex-derivatives","BTCF0:USTF0",1761310716021,0.52190825,111370.0,111360.0,0.05494896]
["bitfinex-derivatives","BTCF0:USTF0",1761310716328,0.52190825,111370.0,111360.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761310716829,0.52190825,111370.0,111350.0,0.4867124]
["bitfinex-derivatives","BTCF0:USTF0",1761310717032,0.3125065,111360.0,111350.0,0.5005424]
["bitfinex-derivatives","BTCF0:USTF0",1761310717233,0.53465825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310717531,0.53465825,111360.0,111350.0,0.48671215]
["bitfinex-derivatives","BTCF0:USTF0",1761310718319,0.53465825,111360.0,111350.0,0.45448344]
["bitfinex-derivatives","BTCF0:USTF0",1761310718533,0.85561825,111360.0,111350.0,0.48671628]
["bitfinex-derivatives","BTCF0:USTF0",1761310718733,0.84292825,111360.0,111350.0,0.50054628]
["bitfinex-derivatives","BTCF0:USTF0",1761310720232,0.84292825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310720733,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310720932,0.84392825,111360.0,111350.0,0.5005535]
["bitfinex-derivatives","BTCF0:USTF0",1761310722235,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310725339,0.85661825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310725540,0.85661825,111360.0,111350.0,0.50055645]
["bitfinex-derivatives","BTCF0:USTF0",1761310726131,0.85661825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310726438,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310727542,0.84392825,111360.0,111350.0,0.50055789]
["bitfinex-derivatives","BTCF0:USTF0",1761310728342,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310729134,0.84392825,111360.0,111350.0,0.50055946]
["bitfinex-derivatives","BTCF0:USTF0",1761310729334,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310729535,0.84392825,111360.0,111350.0,0.50056176]
["bitfinex-derivatives","BTCF0:USTF0",1761310730944,0.84392825,111360.0,111350.0,0.45221832]
["bitfinex-derivatives","BTCF0:USTF0",1761310731539,0.71608,111360.0,111350.0,0.45221832]
["bitfinex-derivatives","BTCF0:USTF0",1761310731730,0.84392825,111360.0,111350.0,0.45221832]
["bitfinex-derivatives","BTCF0:USTF0",1761310733247,0.84392825,111360.0,111350.0,0.50056176]
["bitfinex-derivatives","BTCF0:USTF0",1761310734747,0.71608,111360.0,111350.0,0.50056176]
["bitfinex-derivatives","BTCF0:USTF0",1761310734950,0.84392825,111360.0,111350.0,0.50056176]
["bitfinex-derivatives","BTCF0:USTF0",1761310735247,0.84392825,111360.0,111350.0,0.46831344]
["bitfinex-derivatives","BTCF0:USTF0",1761310739751,0.6558,111360.0,111350.0,0.55810734]
["bitfinex-derivatives","BTCF0:USTF0",1761310740345,0.6558,111360.0,111350.0,0.5097639]
["bitfinex-derivatives","BTCF0:USTF0",1761310740546,0.6658,111360.0,111350.0,0.5097639]
["bitfinex-derivatives","BTCF0:USTF0",1761310740944,0.6658,111360.0,111350.0,0.57373265]
["bitfinex-derivatives","BTCF0:USTF0",1761310741139,0.34512,111360.0,111350.0,0.57373265]
["bitfinex-derivatives","BTCF0:USTF0",1761310741453,0.6658,111360.0,111350.0,0.57373265]
["bitfinex-derivatives","BTCF0:USTF0",1761310741656,0.64411,111360.0,111350.0,0.7015809]
["bitfinex-derivatives","BTCF0:USTF0",1761310741948,0.66597,111360.0,111350.0,0.57373265]
["bitfinex-derivatives","BTCF0:USTF0",1761310742155,0.34529,111360.0,111350.0,0.57373265]
["bitfinex-derivatives","BTCF0:USTF0",1761310746248,0.34529,111360.0,111350.0,0.5097639]
["bitfinex-derivatives","BTCF0:USTF0",1761310748852,0.3,111360.0,111350.0,0.63761215]
["bitfinex-derivatives","BTCF0:USTF0",1761310749253,0.36501,111370.0,111360.0,0.1471059]
["bitfinex-derivatives","BTCF0:USTF0",1761310749549,0.36441,111370.0,111360.0,0.55628092]
["bitfinex-derivatives","BTCF0:USTF0",1761310749748,0.36441,111370.0,111360.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761310749948,0.36441,111370.0,111360.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1761310750646,0.36441,111370.0,111360.0,0.8284658]
["bitfinex-derivatives","BTCF0:USTF0",1761310751156,0.36441,111370.0,111360.0,0.8768182]
["bitfinex-derivatives","BTCF0:USTF0",1761310752041,0.36441,111370.0,111360.0,0.87681194]
["bitfinex-derivatives","BTCF0:USTF0",1761310753750,0.36441,111370.0,111360.0,0.78702614]
["bitfinex-derivatives","BTCF0:USTF0",1761310756657,0.36441,111370.0,111360.0,0.87681194]
["bitfinex-derivatives","BTCF0:USTF0",1761310756852,0.49225825,111370.0,111360.0,0.8284658]
["bitfinex-derivatives","BTCF0:USTF0",1761310757053,0.36441,111370.0,111360.0,0.8284658]
["bitfinex-derivatives","BTCF0:USTF0",1761310758244,0.36441,111370.0,111360.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1761310758445,0.49225825,111370.0,111360.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1761310758654,0.49225825,111370.0,111360.0,0.8284659]
["bitfinex-derivatives","BTCF0:USTF0",1761310758852,0.49225825,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310759249,0.36441,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310762763,0.49217107,111370.0,111360.0,0.63566697]
["bitfinex-derivatives","BTCF0:USTF0",1761310763760,0.49217107,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310763961,0.49217107,111370.0,111360.0,0.63566697]
["bitfinex-derivatives","BTCF0:USTF0",1761310766457,0.36441,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310766855,0.49217107,111370.0,111360.0,0.63566697]
["bitfinex-derivatives","BTCF0:USTF0",1761310769367,0.49217107,111370.0,111360.0,0.69963572]
["bitfinex-derivatives","BTCF0:USTF0",1761310770966,0.49217107,111370.0,111360.0,0.63566697]
["bitfinex-derivatives","BTCF0:USTF0",1761310771165,0.49217107,111370.0,111360.0,0.69963572]
["bitfinex-derivatives","BTCF0:USTF0",1761310771361,0.36441,111370.0,111360.0,0.69963572]
["bitfinex-derivatives","BTCF0:USTF0",1761310771569,0.49217107,111370.0,111360.0,0.69963572]
["bitfinex-derivatives","BTCF0:USTF0",1761310773259,0.49217107,111370.0,111360.0,0.63566697]
["bitfinex-derivatives","BTCF0:USTF0",1761310773459,0.49217107,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310775069,0.49217107,111370.0,111360.0,0.57187465]
["bitfinex-derivatives","BTCF0:USTF0",1761310775368,0.49217107,111370.0,111360.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1761310776864,0.49217107,111370.0,111360.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761310777170,0.49217107,111370.0,111360.0,0.44139102]
["bitfinex-derivatives","BTCF0:USTF0",1761310777171,1.02887214,111370.0,111360.0,0.44139102]
["bitfinex-derivatives","BTCF0:USTF0",1761310777567,1.02887214,111370.0,111360.0,0.46306102]
["bitfinex-derivatives","BTCF0:USTF0",1761310777976,1.02987214,111370.0,111360.0,0.46306102]
["bitfinex-derivatives","BTCF0:USTF0",1761310778373,1.02987214,111370.0,111360.0,0.10226102]
["bitfinex-derivatives","BTCF0:USTF0",1761310778670,1.03087214,111370.0,111360.0,0.08059102]
["bitfinex-derivatives","BTCF0:USTF0",1761310778873,0.77535,111370.0,111360.0,0.08059102]
["bitfinex-derivatives","BTCF0:USTF0",1761310779072,1.03087214,111370.0,111360.0,0.08059102]
["bitfinex-derivatives","BTCF0:USTF0",1761310779470,1.03087214,111370.0,111360.0,0.10226102]
["bitfinex-derivatives","BTCF0:USTF0",1761310779663,1.03087214,111370.0,111360.0,0.12385102]
["bitfinex-derivatives","BTCF0:USTF0",1761310780175,1.03087214,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310780667,1.03087214,111370.0,111360.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1761310780967,0.77535,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310781167,1.03087214,111370.0,111360.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1761310781673,1.03087214,111370.0,111360.0,0.05391207]
["bitfinex-derivatives","BTCF0:USTF0",1761310782071,0.77535,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310782273,1.03087214,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310783076,1.03087214,111370.0,111360.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1761310783875,1.03087214,111370.0,111360.0,0.05391207]
["bitfinex-derivatives","BTCF0:USTF0",1761310784880,0.90311107,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310785079,1.03087214,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310785879,0.90311107,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310786377,1.03087214,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310788980,0.90311107,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310791281,1.03087214,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310792281,0.90311107,111370.0,111360.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1761310793277,1.03087214,111370.0,111360.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1761310797480,0.05637,111360.0,111350.0,0.54313265]
["bitfinex-derivatives","BTCF0:USTF0",1761310797688,0.95189214,111360.0,111350.0,0.55655265]
["bitfinex-derivatives","BTCF0:USTF0",1761310797984,0.81144107,111360.0,111350.0,0.55655265]
["bitfinex-derivatives","BTCF0:USTF0",1761310798180,0.81144107,111360.0,111350.0,0.68431372]
["bitfinex-derivatives","BTCF0:USTF0",1761310798485,0.81144107,111360.0,111350.0,0.55655265]
["bitfinex-derivatives","BTCF0:USTF0",1761310799180,0.81144107,111360.0,111350.0,0.68431372]
["bitfinex-derivatives","BTCF0:USTF0",1761310799389,0.81140107,111360.0,111350.0,0.68431372]
["bitfinex-derivatives","BTCF0:USTF0",1761310799585,0.02404,111370.0,111360.0,0.1462657]
["bitfinex-derivatives","BTCF0:USTF0",1761310799887,0.02404,111370.0,111360.0,0.68314822]
["bitfinex-derivatives","BTCF0:USTF0",1761310799888,0.36368,111370.0,111360.0,0.68314822]
["bitfinex-derivatives","BTCF0:USTF0",1761310800278,0.49144107,111370.0,111360.0,0.55538715]
["bitfinex-derivatives","BTCF0:USTF0",1761310800583,0.49144107,111370.0,111360.0,1.00310822]
["bitfinex-derivatives","BTCF0:USTF0",1761310800783,0.36368,111370.0,111360.0,1.00310822]
["bitfinex-derivatives","BTCF0:USTF0",1761310800983,0.36368,111370.0,111360.0,0.95478677]
["bitfinex-derivatives","BTCF0:USTF0",1761310800984,0.34204,111370.0,111360.0,0.95478677]
["bitfinex-derivatives","BTCF0:USTF0",1761310801486,0.36368,111370.0,111360.0,1.01875552]
["bitfinex-derivatives","BTCF0:USTF0",1761310802080,0.36368,111370.0,111360.0,1.54651659]
["bitfinex-derivatives","BTCF0:USTF0",1761310802081,0.32,111370.0,111360.0,1.54651659]
["bitfinex-derivatives","BTCF0:USTF0",1761310802283,0.32,111370.0,111360.0,1.61961246]
["bitfinex-derivatives","BTCF0:USTF0",1761310802484,0.04368,111400.0,111390.0,0.1462415]
["bitfinex-derivatives","BTCF0:USTF0",1761310802787,0.35455789,111400.0,111390.0,0.63480257]
["bitfinex-derivatives","BTCF0:USTF0",1761310802989,0.46144107,111400.0,111390.0,0.68309747]
["bitfinex-derivatives","BTCF0:USTF0",1761310803588,0.46144107,111400.0,111390.0,0.4655749]
["bitfinex-derivatives","BTCF0:USTF0",1761310803788,0.60175214,111400.0,111390.0,0.4521549]
["bitfinex-derivatives","BTCF0:USTF0",1761310803986,0.60275214,111400.0,111390.0,0.4090949]
["bitfinex-derivatives","BTCF0:USTF0",1761310804181,0.60575214,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310804686,0.60575214,111400.0,111390.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310804891,0.91308214,111400.0,111390.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310805094,0.78532107,111400.0,111390.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310805392,0.78532107,111400.0,111390.0,1.40297747]
["bitfinex-derivatives","BTCF0:USTF0",1761310805393,0.33768,111400.0,111390.0,1.40297747]
["bitfinex-derivatives","BTCF0:USTF0",1761310805586,0.46544107,111400.0,111390.0,1.4120653]
["bitfinex-derivatives","BTCF0:USTF0",1761310806791,0.44380107,111400.0,111390.0,1.4120653]
["bitfinex-derivatives","BTCF0:USTF0",1761310807583,0.31604,111400.0,111390.0,1.4120653]
["bitfinex-derivatives","BTCF0:USTF0",1761310807885,0.46544107,111400.0,111390.0,1.4120653]
["bitfinex-derivatives","BTCF0:USTF0",1761310808185,0.46544107,111400.0,111390.0,1.3637704]
["bitfinex-derivatives","BTCF0:USTF0",1761310809791,0.46544107,111400.0,111390.0,0.9637704]
["bitfinex-derivatives","BTCF0:USTF0",1761310810195,0.46544107,111400.0,111390.0,0.83600943]
["bitfinex-derivatives","BTCF0:USTF0",1761310811090,0.59320214,111400.0,111390.0,0.74624783]
["bitfinex-derivatives","BTCF0:USTF0",1761310811294,0.92565214,111400.0,111390.0,0.41294783]
["bitfinex-derivatives","BTCF0:USTF0",1761310811481,0.92565214,111400.0,111390.0,0.36988783]
["bitfinex-derivatives","BTCF0:USTF0",1761310811681,0.92565214,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310811886,1.05341321,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310812090,0.92565214,111400.0,111390.0,0.36976693]
["bitfinex-derivatives","BTCF0:USTF0",1761310812394,0.92565214,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310812995,0.67013,111400.0,111390.0,0.36994686]
["bitfinex-derivatives","BTCF0:USTF0",1761310813185,0.92565214,111400.0,111390.0,0.36994686]
["bitfinex-derivatives","BTCF0:USTF0",1761310813891,0.92565214,111400.0,111390.0,0.41300686]
["bitfinex-derivatives","BTCF0:USTF0",1761310814395,0.92565214,111400.0,111390.0,0.39189686]
["bitfinex-derivatives","BTCF0:USTF0",1761310814587,0.92565214,111400.0,111390.0,0.41300686]
["bitfinex-derivatives","BTCF0:USTF0",1761310814994,0.92565214,111400.0,111390.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310816094,0.93467073,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310816305,0.05262,111380.0,111370.0,0.39185983]
["bitfinex-derivatives","BTCF0:USTF0",1761310816484,1.44638321,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310816797,0.31175214,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310816992,0.64175214,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310817188,0.38623,111370.0,111360.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761310817393,0.51399107,111370.0,111360.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310817899,0.64175214,111370.0,111360.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310818082,0.50144107,111370.0,111360.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310818288,0.35204,111370.0,111360.0,0.54504107]
["bitfinex-derivatives","BTCF0:USTF0",1761310818483,0.50144107,111370.0,111360.0,0.54504107]
["bitfinex-derivatives","BTCF0:USTF0",1761310818684,0.50144107,111370.0,111360.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310819098,0.37368,111370.0,111360.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310819296,0.50144107,111370.0,111360.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310819600,0.50244107,111370.0,111360.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761310819999,0.51138107,111370.0,111360.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310820899,0.50244107,111370.0,111360.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310821098,0.50244107,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310821397,0.63914214,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310821605,0.63157214,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310821796,0.92157214,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310821995,0.92157214,111360.0,111350.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310824600,0.92157214,111360.0,111350.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761310824800,0.79386742,111360.0,111350.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761310825002,0.79486742,111360.0,111350.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310826408,0.92268484,111360.0,111350.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761310826898,0.92268484,111360.0,111350.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761310827305,0.79486742,111360.0,111350.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761310827510,0.92268484,111360.0,111350.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761310827695,0.05656,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310827895,0.51437742,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310828802,0.51437742,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310828803,0.01255,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761310829109,0.83475742,111340.0,111330.0,0.39211485]
["bitfinex-derivatives","BTCF0:USTF0",1761310829806,0.83475742,111340.0,111330.0,0.41414485]
["bitfinex-derivatives","BTCF0:USTF0",1761310831904,0.83575742,111340.0,111330.0,0.41414485]
["bitfinex-derivatives","BTCF0:USTF0",1761310832099,0.83575742,111340.0,111330.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310832509,0.70794,111340.0,111330.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310832705,0.83575742,111340.0,111330.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761310832910,0.82320742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310833108,0.82320742,111340.0,111330.0,0.42713309]
["bitfinex-derivatives","BTCF0:USTF0",1761310833714,0.83575742,111340.0,111330.0,0.42713309]
["bitfinex-derivatives","BTCF0:USTF0",1761310834616,0.83575742,111340.0,111330.0,0.41415309]
["bitfinex-derivatives","BTCF0:USTF0",1761310835111,0.70794,111340.0,111330.0,0.41415309]
["bitfinex-derivatives","BTCF0:USTF0",1761310835419,0.83575742,111340.0,111330.0,0.41415309]
["bitfinex-derivatives","BTCF0:USTF0",1761310835803,0.05369,111330.0,111320.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310836015,0.63932484,111330.0,111320.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310837618,0.63932484,111330.0,111320.0,0.36989923]
["bitfinex-derivatives","BTCF0:USTF0",1761310837920,0.63932484,111330.0,111320.0,0.41434923]
["bitfinex-derivatives","BTCF0:USTF0",1761310838130,0.37475,111330.0,111320.0,0.42732923]
["bitfinex-derivatives","BTCF0:USTF0",1761310838319,0.69435,111330.0,111320.0,0.42732923]
["bitfinex-derivatives","BTCF0:USTF0",1761310838826,0.82216742,111330.0,111320.0,0.42732923]
["bitfinex-derivatives","BTCF0:USTF0",1761310839228,0.83110742,111330.0,111320.0,0.41434923]
["bitfinex-derivatives","BTCF0:USTF0",1761310840233,0.05744,111320.0,111310.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1761310840430,0.49525742,111320.0,111310.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1761310840823,0.48256742,111320.0,111310.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761310841535,0.48256742,111320.0,111310.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1761310841932,0.48256742,111320.0,111310.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1761310842322,0.35475,111320.0,111310.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1761310842629,0.36435,111340.0,111330.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761310842934,0.83216742,111340.0,111330.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761310843117,0.84110742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310843523,0.83216742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310844424,0.83316742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310844825,0.84210742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310845019,0.84210742,111340.0,111330.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310845727,0.86309612,111340.0,111330.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310847233,0.7352787,111340.0,111330.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761310847430,0.85415612,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310847630,0.85411612,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310847824,0.06332,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310848031,0.65288,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310848334,0.35575,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310848929,0.48356742,111340.0,111330.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761310850431,0.35575,111340.0,111330.0,0.5080399]
["bitfinex-derivatives","BTCF0:USTF0",1761310850938,0.35575,111340.0,111330.0,0.5563348]
["bitfinex-derivatives","BTCF0:USTF0",1761310852632,0.33332,111340.0,111330.0,0.68415222]
["bitfinex-derivatives","BTCF0:USTF0",1761310852834,0.35575,111340.0,111330.0,0.68415222]
["bitfinex-derivatives","BTCF0:USTF0",1761310853031,0.35575,111340.0,111330.0,0.8758548]
["bitfinex-derivatives","BTCF0:USTF0",1761310853337,0.311,111340.0,111330.0,1.40367222]
["bitfinex-derivatives","BTCF0:USTF0",1761310853531,0.031,111340.0,111330.0,1.40367222]
["bitfinex-derivatives","BTCF0:USTF0",1761310853732,0.031,111340.0,111330.0,1.35537732]
["bitfinex-derivatives","BTCF0:USTF0",1761310855033,0.03,111340.0,111330.0,1.35737732]
["bitfinex-derivatives","BTCF0:USTF0",1761310855541,0.03,111340.0,111330.0,1.35837732]
["bitfinex-derivatives","BTCF0:USTF0",1761310856238,0.34288,111340.0,111330.0,0.8305599]
["bitfinex-derivatives","BTCF0:USTF0",1761310856541,0.04,111340.0,111330.0,1.02234607]
["bitfinex-derivatives","BTCF0:USTF0",1761310856942,0.04,111340.0,111330.0,0.95837732]
["bitfinex-derivatives","BTCF0:USTF0",1761310857342,0.04,111340.0,111330.0,1.48619474]
["bitfinex-derivatives","BTCF0:USTF0",1761310857540,0.17328742,111370.0,111360.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761310857844,0.49418645,111370.0,111360.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761310858645,0.47328742,111370.0,111360.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761310859347,0.47328742,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310860046,0.34547,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310860243,0.34747,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310861946,0.47528742,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310862642,0.47428742,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310864048,0.4916675,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310868141,0.001,111370.0,111360.0,0.6524132]
["bitfinex-derivatives","BTCF0:USTF0",1761310868344,0.211,111370.0,111360.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1761310868545,0.23388,111370.0,111360.0,0.55552273]
["bitfinex-derivatives","BTCF0:USTF0",1761310868746,0.211,111370.0,111360.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1761310869252,0.03388,111370.0,111360.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1761310869453,0.011,111370.0,111360.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1761310870456,0.01,111370.0,111360.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1761310870954,0.01,111370.0,111360.0,0.6524132]
["bitfinex-derivatives","BTCF0:USTF0",1761310871354,0.01,111370.0,111360.0,0.5072157]
["bitfinex-derivatives","BTCF0:USTF0",1761310871555,0.5106675,111370.0,111360.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310871752,0.5106675,111370.0,111360.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761310871753,0.5232175,111370.0,111360.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761310871942,0.5232175,111370.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310872251,0.1906675,111360.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310872453,0.4706675,111360.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310872758,0.62980051,111360.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310872948,0.62980051,111360.0,111350.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310873149,0.08547,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310873343,0.38547,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310874342,0.38547,111360.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310874646,0.38547,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310874847,0.38647,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310876855,0.38647,111360.0,111350.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1761310877155,0.38647,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310878661,0.36388,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310878854,0.36388,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310878855,0.341,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310879264,0.001,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310879457,0.351,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310879857,0.39647,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310880057,0.001,111360.0,111350.0,0.87481083]
["bitfinex-derivatives","BTCF0:USTF0",1761310881048,0.311,111360.0,111350.0,0.8265038]
["bitfinex-derivatives","BTCF0:USTF0",1761310881254,0.311,111360.0,111350.0,0.89047255]
["bitfinex-derivatives","BTCF0:USTF0",1761310881453,0.311,111360.0,111350.0,1.29047255]
["bitfinex-derivatives","BTCF0:USTF0",1761310882963,0.35647,111360.0,111350.0,1.29047255]
["bitfinex-derivatives","BTCF0:USTF0",1761310883160,0.35647,111360.0,111350.0,0.48139875]
["bitfinex-derivatives","BTCF0:USTF0",1761310883364,0.35547,111360.0,111350.0,0.8294238]
["bitfinex-derivatives","BTCF0:USTF0",1761310884361,0.35547,111360.0,111350.0,0.89339255]
["bitfinex-derivatives","BTCF0:USTF0",1761310884559,0.35547,111360.0,111350.0,0.89239255]
["bitfinex-derivatives","BTCF0:USTF0",1761310884764,0.31,111360.0,111350.0,0.89239255]
["bitfinex-derivatives","BTCF0:USTF0",1761310885268,0.31,111360.0,111350.0,0.89039255]
["bitfinex-derivatives","BTCF0:USTF0",1761310885460,0.33145,111360.0,111350.0,0.89039255]
["bitfinex-derivatives","BTCF0:USTF0",1761310886260,0.33145,111360.0,111350.0,0.89239255]
["bitfinex-derivatives","BTCF0:USTF0",1761310886566,0.31,111360.0,111350.0,0.89239255]
["bitfinex-derivatives","BTCF0:USTF0",1761310886959,0.35426,111360.0,111350.0,0.89039255]
["bitfinex-derivatives","BTCF0:USTF0",1761310887160,0.35426,111360.0,111350.0,0.89139255]
["bitfinex-derivatives","BTCF0:USTF0",1761310888065,0.35426,111360.0,111350.0,0.89039255]
["bitfinex-derivatives","BTCF0:USTF0",1761310889566,0.35426,111360.0,111350.0,0.89239255]
["bitfinex-derivatives","BTCF0:USTF0",1761310889767,0.35426,111360.0,111350.0,0.48339875]
["bitfinex-derivatives","BTCF0:USTF0",1761310889969,0.35426,111360.0,111350.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1761310890165,0.35426,111360.0,111350.0,0.8263838]
["bitfinex-derivatives","BTCF0:USTF0",1761310890369,0.35426,111360.0,111350.0,0.8273838]
["bitfinex-derivatives","BTCF0:USTF0",1761310891167,0.35426,111360.0,111350.0,0.8263838]
["bitfinex-derivatives","BTCF0:USTF0",1761310891362,0.35426,111360.0,111350.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761310891567,0.53575658,111360.0,111350.0,0.73655]
["bitfinex-derivatives","BTCF0:USTF0",1761310891770,0.53575658,111360.0,111350.0,0.78475098]
["bitfinex-derivatives","BTCF0:USTF0",1761310892167,0.35426,111360.0,111350.0,0.87454478]
["bitfinex-derivatives","BTCF0:USTF0",1761310892671,0.49948239,111360.0,111350.0,0.87454478]
["bitfinex-derivatives","BTCF0:USTF0",1761310892972,0.49948239,111360.0,111350.0,1.01976717]
["bitfinex-derivatives","BTCF0:USTF0",1761310893274,0.31,111360.0,111350.0,1.03553494]
["bitfinex-derivatives","BTCF0:USTF0",1761310893576,0.31,111360.0,111350.0,1.43553494]
["bitfinex-derivatives","BTCF0:USTF0",1761310894280,0.31,111360.0,111350.0,0.71641494]
["bitfinex-derivatives","BTCF0:USTF0",1761310894476,0.49948239,111360.0,111350.0,1.03549494]
["bitfinex-derivatives","BTCF0:USTF0",1761310894882,0.49948239,111360.0,111350.0,1.03749494]
["bitfinex-derivatives","BTCF0:USTF0",1761310895180,0.49948239,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310895780,0.31,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310896281,0.31,111360.0,111350.0,1.43849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310897078,0.31,111360.0,111350.0,1.43749494]
["bitfinex-derivatives","BTCF0:USTF0",1761310897580,0.35426,111360.0,111350.0,0.89227255]
["bitfinex-derivatives","BTCF0:USTF0",1761310897780,0.35426,111360.0,111350.0,1.03749494]
["bitfinex-derivatives","BTCF0:USTF0",1761310898781,0.31,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310900075,0.33145,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310900276,0.35426,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310901280,0.33145,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310901686,0.31,111360.0,111350.0,1.03849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310902386,0.31,111360.0,111350.0,1.58371733]
["bitfinex-derivatives","BTCF0:USTF0",1761310903186,0.31,111360.0,111350.0,1.43849494]
["bitfinex-derivatives","BTCF0:USTF0",1761310904479,0.31,111360.0,111350.0,1.45339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310904879,0.35426,111360.0,111350.0,1.05339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310905079,0.31,111360.0,111350.0,1.05339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310905284,0.31,111360.0,111350.0,0.90817073]
["bitfinex-derivatives","BTCF0:USTF0",1761310905485,0.31,111360.0,111350.0,1.05339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310909482,0.31,111360.0,111350.0,1.51974858]
["bitfinex-derivatives","BTCF0:USTF0",1761310909684,0.31,111360.0,111350.0,1.58408574]
["bitfinex-derivatives","BTCF0:USTF0",1761310909887,0.31,111360.0,111350.0,1.51974858]
["bitfinex-derivatives","BTCF0:USTF0",1761310910387,0.31,111360.0,111350.0,1.59861551]
["bitfinex-derivatives","BTCF0:USTF0",1761310910788,0.31,111360.0,111350.0,1.45339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310911090,0.31,111360.0,111350.0,1.59861551]
["bitfinex-derivatives","BTCF0:USTF0",1761310911287,0.31,111360.0,111350.0,1.51974858]
["bitfinex-derivatives","BTCF0:USTF0",1761310911489,0.33145,111360.0,111350.0,1.37452619]
["bitfinex-derivatives","BTCF0:USTF0",1761310911690,0.33145,111360.0,111350.0,1.45339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310911885,0.31,111360.0,111350.0,1.45339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310912684,0.31,111360.0,111350.0,1.30817073]
["bitfinex-derivatives","BTCF0:USTF0",1761310912885,0.31,111360.0,111350.0,1.45339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310914485,0.35318,111360.0,111350.0,1.05339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310915589,0.33145,111360.0,111350.0,1.05339312]
["bitfinex-derivatives","BTCF0:USTF0",1761310915786,0.33145,111360.0,111350.0,0.73431312]
["bitfinex-derivatives","BTCF0:USTF0",1761310915990,0.33145,111360.0,111350.0,1.05323312]
["bitfinex-derivatives","BTCF0:USTF0",1761310917992,0.31,111360.0,111350.0,1.05323312]
["bitfinex-derivatives","BTCF0:USTF0",1761310918398,0.49908239,111360.0,111350.0,0.49929693]
["bitfinex-derivatives","BTCF0:USTF0",1761310918696,0.64430478,111360.0,111350.0,0.80359541]
["bitfinex-derivatives","BTCF0:USTF0",1761310919090,0.49908239,111360.0,111350.0,0.80359541]
["bitfinex-derivatives","BTCF0:USTF0",1761310919284,0.49908239,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310919689,0.49908239,111360.0,111350.0,1.0376116]
["bitfinex-derivatives","BTCF0:USTF0",1761310919890,0.49908239,111360.0,111350.0,1.0356116]
["bitfinex-derivatives","BTCF0:USTF0",1761310920096,0.3318,111360.0,111350.0,1.0356116]
["bitfinex-derivatives","BTCF0:USTF0",1761310920398,0.31,111360.0,111350.0,1.0356116]
["bitfinex-derivatives","BTCF0:USTF0",1761310921695,0.3318,111360.0,111350.0,1.0356116]
["bitfinex-derivatives","BTCF0:USTF0",1761310921995,0.35386,111360.0,111350.0,1.0356116]
["bitfinex-derivatives","BTCF0:USTF0",1761310922902,0.35386,111360.0,111350.0,1.0366116]
["bitfinex-derivatives","BTCF0:USTF0",1761310923402,0.35386,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310924103,0.49908239,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310925905,0.3318,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310926103,0.49908239,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310926304,0.35386,111360.0,111350.0,1.0386116]
["bitfinex-derivatives","BTCF0:USTF0",1761310929905,0.64430478,111360.0,111350.0,0.80297541]
["bitfinex-derivatives","BTCF0:USTF0",1761310930094,0.64430478,111360.0,111350.0,0.48417541]
["bitfinex-derivatives","BTCF0:USTF0",1761310930302,1.20221717,111360.0,111350.0,0.0512564]
["bitfinex-derivatives","BTCF0:USTF0",1761310930496,1.52101717,111360.0,111350.0,0.08343666]
["bitfinex-derivatives","BTCF0:USTF0",1761310930700,1.52101717,111360.0,111350.0,0.03518026]
["bitfinex-derivatives","BTCF0:USTF0",1761310930901,1.37579478,111360.0,111350.0,0.03518026]
["bitfinex-derivatives","BTCF0:USTF0",1761310931299,1.52101717,111360.0,111350.0,0.03518026]
["bitfinex-derivatives","BTCF0:USTF0",1761310931603,1.52101717,111360.0,111320.0,0.40964677]
["bitfinex-derivatives","BTCF0:USTF0",1761310931604,0.05567,111340.0,111320.0,0.43403274]
["bitfinex-derivatives","BTCF0:USTF0",1761310931821,0.20163239,111330.0,111320.0,0.79751274]
["bitfinex-derivatives","BTCF0:USTF0",1761310932006,0.54163239,111330.0,111320.0,0.47871274]
["bitfinex-derivatives","BTCF0:USTF0",1761310932201,0.54163239,111330.0,111320.0,0.41442733]
["bitfinex-derivatives","BTCF0:USTF0",1761310933008,0.54163239,111330.0,111320.0,0.41742733]
["bitfinex-derivatives","BTCF0:USTF0",1761310933206,0.54163239,111330.0,111320.0,0.05662733]
["bitfinex-derivatives","BTCF0:USTF0",1761310933599,0.54263239,111330.0,111320.0,0.06562733]
["bitfinex-derivatives","BTCF0:USTF0",1761310934394,1.08685478,111330.0,111320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761310935905,1.08685478,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761310936206,1.08685478,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761310937606,1.08685478,111330.0,111310.0,0.40408928]
["bitfinex-derivatives","BTCF0:USTF0",1761310937805,0.66579478,111320.0,111310.0,0.40408928]
["bitfinex-derivatives","BTCF0:USTF0",1761310938109,0.99579478,111320.0,111310.0,0.42652928]
["bitfinex-derivatives","BTCF0:USTF0",1761310938299,0.99579478,111320.0,111310.0,0.08796928]
["bitfinex-derivatives","BTCF0:USTF0",1761310939012,0.99579478,111320.0,111310.0,0.44876928]
["bitfinex-derivatives","BTCF0:USTF0",1761310939509,0.99579478,111320.0,111310.0,0.46189928]
["bitfinex-derivatives","BTCF0:USTF0",1761310939712,0.99579478,111320.0,111310.0,0.46289928]
["bitfinex-derivatives","BTCF0:USTF0",1761310940410,0.99579478,111320.0,111310.0,0.44976928]
["bitfinex-derivatives","BTCF0:USTF0",1761310940614,0.99579478,111320.0,111310.0,0.45276928]
["bitfinex-derivatives","BTCF0:USTF0",1761310941908,1.39579478,111320.0,111310.0,0.04728928]
["bitfinex-derivatives","BTCF0:USTF0",1761310942412,1.39579478,111320.0,111310.0,0.06972928]
["bitfinex-derivatives","BTCF0:USTF0",1761310943411,1.39579478,111320.0,111310.0,0.06969928]
["bitfinex-derivatives","BTCF0:USTF0",1761310943607,1.39579478,111320.0,111310.0,0.04728928]
["bitfinex-derivatives","BTCF0:USTF0",1761310945204,1.91181717,111320.0,111280.0,0.05834159]
["bitfinex-derivatives","BTCF0:USTF0",1761310945417,0.31242478,111290.0,111280.0,0.05834159]
["bitfinex-derivatives","BTCF0:USTF0",1761310945601,0.78600239,111290.0,111280.0,0.05834159]
["bitfinex-derivatives","BTCF0:USTF0",1761310945805,0.64078,111290.0,111280.0,0.05834159]
["bitfinex-derivatives","BTCF0:USTF0",1761310946105,0.78600239,111290.0,111280.0,0.05834159]
["bitfinex-derivatives","BTCF0:USTF0",1761310948512,0.78600239,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310948712,0.78620686,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310949420,0.78620686,111290.0,111280.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1761310949913,0.64078,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310950115,0.78620686,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310951816,0.78620686,111290.0,111280.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1761310952016,0.78620686,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310952215,0.64078,111290.0,111280.0,0.06034159]
["bitfinex-derivatives","BTCF0:USTF0",1761310952409,0.78620686,111290.0,111280.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1761310952604,0.78620686,111290.0,111280.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1761310952809,0.78620686,111290.0,111280.0,0.02450159]
["bitfinex-derivatives","BTCF0:USTF0",1761310953218,0.78620686,111290.0,111280.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1761310953404,0.78620686,111290.0,111280.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1761310953603,0.78620686,111290.0,111280.0,0.02450159]
["bitfinex-derivatives","BTCF0:USTF0",1761310953809,0.78620686,111290.0,111280.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1761310955613,1.54700686,111290.0,111270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761310955813,0.16740686,111280.0,111270.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761310956107,0.47839686,111280.0,111260.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310956315,0.48624686,111270.0,111260.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310956510,0.78624686,111270.0,111260.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310956821,0.78634684,111270.0,111260.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310957213,0.777581,111270.0,111260.0,0.42185956]
["bitfinex-derivatives","BTCF0:USTF0",1761310957517,0.777581,111270.0,111260.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310957712,0.777581,111270.0,111260.0,0.42798288]
["bitfinex-derivatives","BTCF0:USTF0",1761310957914,0.777581,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310958113,0.63215414,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310958315,0.777581,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310959220,0.78634684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310959416,0.07207998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310959608,0.07207998,111270.0,111260.0,0.57440974]
["bitfinex-derivatives","BTCF0:USTF0",1761310959609,0.62893998,111270.0,111260.0,0.57440974]
["bitfinex-derivatives","BTCF0:USTF0",1761310960014,9.998e-05,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310960217,0.48893998,111270.0,111260.0,0.51884928]
["bitfinex-derivatives","BTCF0:USTF0",1761310960415,0.49992998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310960821,0.51091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310961323,0.19207998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310961620,0.51091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310961828,0.65634684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310962219,0.51091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310962427,0.65634684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310962814,0.51091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310963020,0.61091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310963518,0.75634684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310964217,0.43750684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310964419,0.75630684,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310964722,0.61087998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310965322,0.29207998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310965522,0.61091998,111270.0,111260.0,0.42898288]
["bitfinex-derivatives","BTCF0:USTF0",1761310966223,0.16750684,111270.0,111260.0,0.51884928]
["bitfinex-derivatives","BTCF0:USTF0",1761310966526,0.37889998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310966726,0.64889998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310966917,0.43889998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310967114,0.12009998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310967515,0.32009998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310967723,0.13009998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310968320,0.13009998,111270.0,111260.0,0.51884928]
["bitfinex-derivatives","BTCF0:USTF0",1761310968516,0.13009998,111270.0,111260.0,0.66427614]
["bitfinex-derivatives","BTCF0:USTF0",1761310968828,9.998e-05,111270.0,111260.0,0.98307614]
["bitfinex-derivatives","BTCF0:USTF0",1761310969126,0.25009998,111270.0,111260.0,0.98307614]
["bitfinex-derivatives","BTCF0:USTF0",1761310969623,9.998e-05,111270.0,111260.0,0.98307614]
["bitfinex-derivatives","BTCF0:USTF0",1761310969824,0.30009998,111270.0,111260.0,0.98307614]
["bitfinex-derivatives","BTCF0:USTF0",1761310970723,0.04009998,111270.0,111260.0,0.98307614]
["bitfinex-derivatives","BTCF0:USTF0",1761310971024,0.40684477,111310.0,111300.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761310971221,1.19218789,111310.0,111300.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761310971422,1.19218789,111310.0,111290.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761310971615,0.31283372,111300.0,111290.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761310971823,0.51852312,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310972223,0.51853896,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310972729,0.3731121,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310973020,0.51853896,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310973527,0.83729896,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310973924,0.51853896,111300.0,111290.0,0.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1761310974229,0.67074,111300.0,111290.0,0.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1761310974914,0.67074,111300.0,111290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761310975114,0.67474,111300.0,111290.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761310975325,0.82016686,111300.0,111290.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761310976021,0.50140686,111300.0,111290.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761310978518,0.64683372,111300.0,111290.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761310978726,0.66799059,111300.0,111290.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761310978925,0.52256373,111300.0,111290.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761310979121,0.66799059,111300.0,111290.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761310979931,0.52256373,111300.0,111290.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761310980532,0.52256373,111300.0,111290.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761310980732,0.66799059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310981036,0.52256373,111300.0,111290.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761310981532,0.52256373,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761310982822,0.66799059,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761310983132,1.02879059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310983633,1.02879059,111300.0,111290.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761310984021,1.42879059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310984532,1.45285536,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310985232,1.42879059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761310985422,1.42879059,111300.0,111270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761310985423,0.16740686,111280.0,111270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761310985627,0.81608686,111280.0,111270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761310985929,0.83724348,111280.0,111270.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310986634,0.17140686,111300.0,111290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310986823,0.8172415,111300.0,111290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310987428,0.4985615,111300.0,111290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310987631,0.8172415,111300.0,111290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310988837,0.4985615,111300.0,111290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761310989134,0.35313464,111300.0,111290.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761310989328,0.67177464,111300.0,111290.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761310989737,0.67677464,111300.0,111290.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761310989935,0.8222015,111300.0,111290.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761310990937,0.5035615,111300.0,111290.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761310991142,0.65562,111300.0,111290.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761310991445,0.33698,111300.0,111290.0,0.5083522]
["bitfinex-derivatives","BTCF0:USTF0",1761310991633,0.32599,111300.0,111290.0,0.5083522]
["bitfinex-derivatives","BTCF0:USTF0",1761310992036,0.26458932,111300.0,111290.0,1.10169501]
["bitfinex-derivatives","BTCF0:USTF0",1761310992238,0.26458932,111300.0,111290.0,1.11806447]
["bitfinex-derivatives","BTCF0:USTF0",1761310992239,0.26323664,111300.0,111290.0,1.11806447]
["bitfinex-derivatives","BTCF0:USTF0",1761310992443,0.005,111300.0,111290.0,1.11806447]
["bitfinex-derivatives","BTCF0:USTF0",1761311000940,0.005,111300.0,111290.0,0.97263761]
["bitfinex-derivatives","BTCF0:USTF0",1761311001135,0.005,111300.0,111290.0,1.11806447]
["bitfinex-derivatives","BTCF0:USTF0",1761311002345,0.005,111300.0,111290.0,1.05377906]
["bitfinex-derivatives","BTCF0:USTF0",1761311003345,0.005,111300.0,111290.0,0.9083522]
["bitfinex-derivatives","BTCF0:USTF0",1761311003647,0.005,111300.0,111290.0,1.05377906]
["bitfinex-derivatives","BTCF0:USTF0",1761311008751,0.31698,111300.0,111290.0,0.8691522]
["bitfinex-derivatives","BTCF0:USTF0",1761311008938,0.46240686,111300.0,111290.0,0.91724709]
["bitfinex-derivatives","BTCF0:USTF0",1761311009650,0.31698,111300.0,111290.0,0.91724709]
["bitfinex-derivatives","BTCF0:USTF0",1761311010846,0.31698,111300.0,111290.0,1.23568709]
["bitfinex-derivatives","BTCF0:USTF0",1761311010847,0.46234605,111300.0,111290.0,1.23568709]
["bitfinex-derivatives","BTCF0:USTF0",1761311011253,0.005,111300.0,111290.0,1.38105314]
["bitfinex-derivatives","BTCF0:USTF0",1761311013357,0.005,111300.0,111290.0,1.23568709]
["bitfinex-derivatives","BTCF0:USTF0",1761311013552,0.005,111300.0,111290.0,1.38105314]
["bitfinex-derivatives","BTCF0:USTF0",1761311014365,0.005,111300.0,111290.0,1.33295825]
["bitfinex-derivatives","BTCF0:USTF0",1761311015055,0.01599,111300.0,111290.0,1.33295825]
["bitfinex-derivatives","BTCF0:USTF0",1761311015250,0.01599,111300.0,111290.0,1.38108017]
["bitfinex-derivatives","BTCF0:USTF0",1761311015451,0.01599,111300.0,111290.0,1.33295825]
["bitfinex-derivatives","BTCF0:USTF0",1761311015856,0.005,111300.0,111290.0,1.33295825]
["bitfinex-derivatives","BTCF0:USTF0",1761311016355,0.005,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311018961,0.005,111300.0,111290.0,1.94260971]
["bitfinex-derivatives","BTCF0:USTF0",1761311019559,0.01599,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311019953,0.005,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311020457,0.005,111300.0,111290.0,1.54260971]
["bitfinex-derivatives","BTCF0:USTF0",1761311020657,0.005,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311021960,0.295,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311022666,0.005,111300.0,111290.0,1.39724366]
["bitfinex-derivatives","BTCF0:USTF0",1761311026264,0.005,111300.0,111290.0,1.33295825]
["bitfinex-derivatives","BTCF0:USTF0",1761311026874,0.005,111300.0,111290.0,1.4783243]
["bitfinex-derivatives","BTCF0:USTF0",1761311027163,0.005,111300.0,111290.0,1.55719123]
["bitfinex-derivatives","BTCF0:USTF0",1761311030769,0.43887647,111350.0,111330.0,0.0898074]
["bitfinex-derivatives","BTCF0:USTF0",1761311031063,0.34308528,111350.0,111340.0,0.61187058]
["bitfinex-derivatives","BTCF0:USTF0",1761311031268,0.32198,111350.0,111340.0,0.70167238]
["bitfinex-derivatives","BTCF0:USTF0",1761311031767,0.3,111350.0,111340.0,1.18148327]
["bitfinex-derivatives","BTCF0:USTF0",1761311032465,0.3,111350.0,111340.0,1.19057907]
["bitfinex-derivatives","BTCF0:USTF0",1761311033372,0.3,111350.0,111340.0,1.1262397]
["bitfinex-derivatives","BTCF0:USTF0",1761311033669,0.301,111350.0,111340.0,1.1262397]
["bitfinex-derivatives","BTCF0:USTF0",1761311034255,0.31,111350.0,111340.0,1.1262397]
["bitfinex-derivatives","BTCF0:USTF0",1761311034557,0.309,111350.0,111340.0,1.17431308]
["bitfinex-derivatives","BTCF0:USTF0",1761311035167,0.309,111350.0,111340.0,0.88358098]
["bitfinex-derivatives","BTCF0:USTF0",1761311035369,0.309,111350.0,111340.0,1.17431308]
["bitfinex-derivatives","BTCF0:USTF0",1761311036171,0.309,111350.0,111340.0,1.24439066]
["bitfinex-derivatives","BTCF0:USTF0",1761311037169,0.302,111350.0,111340.0,1.24439066]
["bitfinex-derivatives","BTCF0:USTF0",1761311037863,0.31299,111350.0,111340.0,1.24439066]
["bitfinex-derivatives","BTCF0:USTF0",1761311038263,0.31299,111350.0,111340.0,1.17431308]
["bitfinex-derivatives","BTCF0:USTF0",1761311038460,0.31299,111350.0,111340.0,0.91558649]
["bitfinex-derivatives","BTCF0:USTF0",1761311038666,0.31299,111350.0,111340.0,1.20631859]
["bitfinex-derivatives","BTCF0:USTF0",1761311039058,0.46934605,111350.0,111340.0,0.82578469]
["bitfinex-derivatives","BTCF0:USTF0",1761311039265,0.46934605,111350.0,111340.0,0.45935131]
["bitfinex-derivatives","BTCF0:USTF0",1761311039463,0.46934605,111350.0,111340.0,0.69451926]
["bitfinex-derivatives","BTCF0:USTF0",1761311041672,0.302,111350.0,111340.0,0.91295852]
["bitfinex-derivatives","BTCF0:USTF0",1761311043566,0.302,111350.0,111340.0,0.76759247]
["bitfinex-derivatives","BTCF0:USTF0",1761311044872,0.302,111350.0,111340.0,0.91295852]
["bitfinex-derivatives","BTCF0:USTF0",1761311045877,0.302,111350.0,111340.0,0.9610319]
["bitfinex-derivatives","BTCF0:USTF0",1761311046776,0.00095238,111350.0,111340.0,1.47439244]
["bitfinex-derivatives","BTCF0:USTF0",1761311046980,0.02388,111380.0,111370.0,0.0897724]
["bitfinex-derivatives","BTCF0:USTF0",1761311047183,0.02388,111390.0,111380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761311047477,0.36388,111390.0,111380.0,0.65398565]
["bitfinex-derivatives","BTCF0:USTF0",1761311047678,0.35194,111390.0,111380.0,0.65398565]
["bitfinex-derivatives","BTCF0:USTF0",1761311048274,0.34,111390.0,111380.0,0.7993517]
["bitfinex-derivatives","BTCF0:USTF0",1761311048578,0.34,111390.0,111380.0,0.65398565]
["bitfinex-derivatives","BTCF0:USTF0",1761311049182,0.34,111390.0,111380.0,0.7993517]
["bitfinex-derivatives","BTCF0:USTF0",1761311049476,0.34,111390.0,111380.0,0.65398565]
["bitfinex-derivatives","BTCF0:USTF0",1761311049982,0.341,111390.0,111380.0,0.7993517]
["bitfinex-derivatives","BTCF0:USTF0",1761311050181,0.341,111390.0,111380.0,0.7095821]
["bitfinex-derivatives","BTCF0:USTF0",1761311050975,0.341,111390.0,111380.0,0.56421605]
["bitfinex-derivatives","BTCF0:USTF0",1761311051775,0.36488,111390.0,111380.0,0.49225603]
["bitfinex-derivatives","BTCF0:USTF0",1761311051975,0.341,111390.0,111380.0,0.78298813]
["bitfinex-derivatives","BTCF0:USTF0",1761311052174,0.141,111390.0,111380.0,1.31851379]
["bitfinex-derivatives","BTCF0:USTF0",1761311052374,0.141,111390.0,111380.0,1.35046403]
["bitfinex-derivatives","BTCF0:USTF0",1761311052776,0.141,111390.0,111380.0,1.3983894]
["bitfinex-derivatives","BTCF0:USTF0",1761311053288,0.141,111390.0,111380.0,1.35046403]
["bitfinex-derivatives","BTCF0:USTF0",1761311053484,0.141,111390.0,111380.0,1.54375545]
["bitfinex-derivatives","BTCF0:USTF0",1761311053885,0.001,111390.0,111380.0,1.51180521]
["bitfinex-derivatives","BTCF0:USTF0",1761311054191,0.001,111390.0,111380.0,1.39827824]
["bitfinex-derivatives","BTCF0:USTF0",1761311054790,0.001,111390.0,111380.0,1.36643916]
["bitfinex-derivatives","BTCF0:USTF0",1761311055189,0.001,111390.0,111380.0,1.39827273]
["bitfinex-derivatives","BTCF0:USTF0",1761311055381,0.001,111390.0,111380.0,1.39827856]
["bitfinex-derivatives","BTCF0:USTF0",1761311056390,0.001,111390.0,111380.0,1.63341421]
["bitfinex-derivatives","BTCF0:USTF0",1761311056891,0.001,111390.0,111380.0,1.54364461]
["bitfinex-derivatives","BTCF0:USTF0",1761311057092,0.001,111390.0,111380.0,1.39827856]
["bitfinex-derivatives","BTCF0:USTF0",1761311057590,0.001,111390.0,111380.0,1.48804816]
["bitfinex-derivatives","BTCF0:USTF0",1761311058287,0.001,111390.0,111380.0,1.63341421]
["bitfinex-derivatives","BTCF0:USTF0",1761311059383,0.001,111390.0,111380.0,1.60157481]
["bitfinex-derivatives","BTCF0:USTF0",1761311059781,0.001,111390.0,111380.0,1.36643916]
["bitfinex-derivatives","BTCF0:USTF0",1761311059985,0.001,111390.0,111380.0,1.35036964]
["bitfinex-derivatives","BTCF0:USTF0",1761311060384,0.001,111390.0,111380.0,1.39829501]
["bitfinex-derivatives","BTCF0:USTF0",1761311060586,0.001,111390.0,111380.0,1.48806461]
["bitfinex-derivatives","BTCF0:USTF0",1761311060990,0.001,111390.0,111380.0,1.44013924]
["bitfinex-derivatives","BTCF0:USTF0",1761311061191,0.001,111390.0,111380.0,1.14940714]
["bitfinex-derivatives","BTCF0:USTF0",1761311061394,0.001,111390.0,111380.0,1.44013924]
["bitfinex-derivatives","BTCF0:USTF0",1761311061791,0.001,111390.0,111380.0,1.14940714]
["bitfinex-derivatives","BTCF0:USTF0",1761311061994,0.001,111390.0,111380.0,1.44013924]
["bitfinex-derivatives","BTCF0:USTF0",1761311066203,0.001,111390.0,111380.0,1.05963754]
["bitfinex-derivatives","BTCF0:USTF0",1761311066503,0.01294,111390.0,111380.0,0.66947793]
["bitfinex-derivatives","BTCF0:USTF0",1761311066689,0.01294,111390.0,111380.0,0.81484398]
["bitfinex-derivatives","BTCF0:USTF0",1761311066895,0.001,111390.0,111380.0,0.90461358]
["bitfinex-derivatives","BTCF0:USTF0",1761311067691,0.001,111390.0,111380.0,0.87275773]
["bitfinex-derivatives","BTCF0:USTF0",1761311068099,0.001,111390.0,111380.0,1.27275773]
["bitfinex-derivatives","BTCF0:USTF0",1761311069798,0.001,111390.0,111380.0,1.41812378]
["bitfinex-derivatives","BTCF0:USTF0",1761311070002,0.001,111390.0,111380.0,1.46604915]
["bitfinex-derivatives","BTCF0:USTF0",1761311070200,0.001,111390.0,111380.0,1.3206831]
["bitfinex-derivatives","BTCF0:USTF0",1761311070701,0.001,111390.0,111380.0,1.17502012]
["bitfinex-derivatives","BTCF0:USTF0",1761311070895,0.001,111390.0,111380.0,0.77502012]
["bitfinex-derivatives","BTCF0:USTF0",1761311072104,0.001,111390.0,111380.0,0.72709475]
["bitfinex-derivatives","BTCF0:USTF0",1761311072299,0.001,111390.0,111380.0,1.27216387]
["bitfinex-derivatives","BTCF0:USTF0",1761311072495,0.53074912,111440.0,111420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761311072806,0.17094912,111430.0,111420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761311073203,0.57094912,111430.0,111420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761311073505,0.02588,111430.0,111420.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311074106,0.02588,111430.0,111420.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761311074705,0.02988,111430.0,111420.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311074906,0.02988,111430.0,111420.0,0.56335912]
["bitfinex-derivatives","BTCF0:USTF0",1761311075199,0.03088,111430.0,111420.0,0.56335912]
["bitfinex-derivatives","BTCF0:USTF0",1761311075604,0.03088,111430.0,111420.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311076000,0.03088,111430.0,111420.0,0.65309652]
["bitfinex-derivatives","BTCF0:USTF0",1761311076001,0.005,111430.0,111420.0,0.65309652]
["bitfinex-derivatives","BTCF0:USTF0",1761311076303,0.03088,111430.0,111420.0,0.66187054]
["bitfinex-derivatives","BTCF0:USTF0",1761311076506,0.03088,111430.0,111420.0,0.57213314]
["bitfinex-derivatives","BTCF0:USTF0",1761311076893,0.03088,111430.0,111420.0,0.51680142]
["bitfinex-derivatives","BTCF0:USTF0",1761311077302,0.03088,111430.0,111420.0,0.66187054]
["bitfinex-derivatives","BTCF0:USTF0",1761311077609,0.03088,111430.0,111420.0,0.73418778]
["bitfinex-derivatives","BTCF0:USTF0",1761311077813,0.01794,111430.0,111420.0,0.7820768]
["bitfinex-derivatives","BTCF0:USTF0",1761311078299,0.005,111430.0,111420.0,0.7820768]
["bitfinex-derivatives","BTCF0:USTF0",1761311079505,0.005,111430.0,111420.0,0.92714592]
["bitfinex-derivatives","BTCF0:USTF0",1761311079899,0.005,111430.0,111420.0,0.8792569]
["bitfinex-derivatives","BTCF0:USTF0",1761311080100,0.001876,111430.0,111420.0,0.94359627]
["bitfinex-derivatives","BTCF0:USTF0",1761311080311,0.5596868,111470.0,111460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761311080503,0.55634456,111470.0,111460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761311080694,0.53550912,111470.0,111450.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311080896,0.17470912,111460.0,111450.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311081502,0.17470912,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311081503,0.57470912,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311081701,0.57470912,111460.0,111440.0,0.74636838]
["bitfinex-derivatives","BTCF0:USTF0",1761311081923,0.3608,111470.0,111440.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311081924,0.17470912,111450.0,111440.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311082408,0.57470912,111450.0,111440.0,0.08946838]
["bitfinex-derivatives","BTCF0:USTF0",1761311082711,0.58211912,111450.0,111430.0,0.76802838]
["bitfinex-derivatives","BTCF0:USTF0",1761311082913,0.17470912,111440.0,111430.0,0.76802838]
["bitfinex-derivatives","BTCF0:USTF0",1761311083210,0.02964,111440.0,111430.0,0.76802838]
["bitfinex-derivatives","BTCF0:USTF0",1761311084202,0.42964,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311084609,0.57470912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311085304,0.42964,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311086012,0.43164,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311086201,0.03164,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311086706,0.03264,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311087511,0.17770912,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311087711,0.17770912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311088009,0.57770912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311094614,0.43264,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311094813,0.57770912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311095215,0.86770912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311096625,0.72264,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311096816,0.86770912,111440.0,111430.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761311097324,0.86770912,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311097510,0.72264,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311097920,0.86770912,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311098517,0.72264,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311098828,0.86770912,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311099018,0.72264,111440.0,111430.0,0.45026838]
["bitfinex-derivatives","BTCF0:USTF0",1761311099424,0.003,111440.0,111430.0,1.4027469]
["bitfinex-derivatives","BTCF0:USTF0",1761311099721,0.05981768,111480.0,111470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761311100026,0.50070912,111480.0,111470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761311100220,0.35564,111480.0,111470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761311100426,0.50070912,111480.0,111470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761311100621,0.86150912,111480.0,111470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761311100822,0.03564,111460.0,111450.0,0.07786984]
["bitfinex-derivatives","BTCF0:USTF0",1761311101022,0.80838912,111460.0,111450.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761311101225,0.80838912,111460.0,111450.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761311101431,1.56918912,111460.0,111440.0,0.09101984]
["bitfinex-derivatives","BTCF0:USTF0",1761311101727,0.18370912,111450.0,111430.0,0.49975961]
["bitfinex-derivatives","BTCF0:USTF0",1761311101922,0.18070912,111440.0,111430.0,0.45181984]
["bitfinex-derivatives","BTCF0:USTF0",1761311102119,0.35564,111440.0,111430.0,0.45181984]
["bitfinex-derivatives","BTCF0:USTF0",1761311104126,0.38897768,111460.0,111430.0,0.99688896]
["bitfinex-derivatives","BTCF0:USTF0",1761311104330,0.38897768,111460.0,111450.0,0.70999824]
["bitfinex-derivatives","BTCF0:USTF0",1761311104331,0.004,111460.0,111450.0,0.70999824]
["bitfinex-derivatives","BTCF0:USTF0",1761311104514,0.30964,111460.0,111450.0,0.46779977]
["bitfinex-derivatives","BTCF0:USTF0",1761311104823,1.6992774,111460.0,111440.0,0.06822482]
["bitfinex-derivatives","BTCF0:USTF0",1761311105123,0.03664,111450.0,111440.0,0.09104482]
["bitfinex-derivatives","BTCF0:USTF0",1761311105429,0.33664,111450.0,111440.0,0.09104482]
["bitfinex-derivatives","BTCF0:USTF0",1761311106925,0.33564,111450.0,111440.0,0.09104482]
["bitfinex-derivatives","BTCF0:USTF0",1761311109124,0.33664,111450.0,111440.0,0.09104482]
["bitfinex-derivatives","BTCF0:USTF0",1761311109926,0.001,111450.0,111440.0,0.40868482]
["bitfinex-derivatives","BTCF0:USTF0",1761311110131,0.28664,111450.0,111440.0,0.76948482]
["bitfinex-derivatives","BTCF0:USTF0",1761311110532,0.28764,111450.0,111440.0,0.76948482]
["bitfinex-derivatives","BTCF0:USTF0",1761311111030,0.28764,111450.0,111440.0,0.49978459]
["bitfinex-derivatives","BTCF0:USTF0",1761311111332,0.28764,111450.0,111440.0,0.46779977]
["bitfinex-derivatives","BTCF0:USTF0",1761311111834,0.26982,111450.0,111440.0,0.55752107]
["bitfinex-derivatives","BTCF0:USTF0",1761311112033,0.252,111450.0,111440.0,0.55752107]
["bitfinex-derivatives","BTCF0:USTF0",1761311112234,0.251,111450.0,111440.0,0.55752107]
["bitfinex-derivatives","BTCF0:USTF0",1761311113032,0.25,111450.0,111440.0,0.55752107]
["bitfinex-derivatives","BTCF0:USTF0",1761311113232,0.25,111450.0,111440.0,0.46779977]
["bitfinex-derivatives","BTCF0:USTF0",1761311113429,0.25,111450.0,111440.0,0.55752117]
["bitfinex-derivatives","BTCF0:USTF0",1761311113731,0.71408,111470.0,111450.0,0.0897106]
["bitfinex-derivatives","BTCF0:USTF0",1761311114035,0.59328,111470.0,111460.0,0.1390607]
["bitfinex-derivatives","BTCF0:USTF0",1761311114232,0.59328,111470.0,111460.0,0.13903304]
["bitfinex-derivatives","BTCF0:USTF0",1761311114437,0.59328,111470.0,111460.0,0.10706042]
["bitfinex-derivatives","BTCF0:USTF0",1761311115329,0.59428,111470.0,111460.0,0.13901776]
["bitfinex-derivatives","BTCF0:USTF0",1761311115533,0.55864,111470.0,111460.0,0.55756562]
["bitfinex-derivatives","BTCF0:USTF0",1761311115726,0.001,111470.0,111460.0,0.55756562]
["bitfinex-derivatives","BTCF0:USTF0",1761311116127,0.251,111470.0,111460.0,0.55756562]
["bitfinex-derivatives","BTCF0:USTF0",1761311116529,0.251,111470.0,111460.0,0.46786042]
["bitfinex-derivatives","BTCF0:USTF0",1761311116725,0.031,111470.0,111460.0,0.55756562]
["bitfinex-derivatives","BTCF0:USTF0",1761311116935,0.031,111470.0,111460.0,0.86135302]
["bitfinex-derivatives","BTCF0:USTF0",1761311117232,0.034,111470.0,111460.0,1.27769197]
["bitfinex-derivatives","BTCF0:USTF0",1761311117428,0.004,111470.0,111460.0,1.27769197]
["bitfinex-derivatives","BTCF0:USTF0",1761311119340,0.004,111470.0,111460.0,1.34920827]
["bitfinex-derivatives","BTCF0:USTF0",1761311120529,0.004,111470.0,111460.0,1.04542087]
["bitfinex-derivatives","BTCF0:USTF0",1761311120833,0.004,111470.0,111460.0,1.34920827]
["bitfinex-derivatives","BTCF0:USTF0",1761311121036,0.004,111470.0,111460.0,1.33264613]
["bitfinex-derivatives","BTCF0:USTF0",1761311122238,0.08964,111470.0,111460.0,0.53915353]
["bitfinex-derivatives","BTCF0:USTF0",1761311122538,0.33964,111470.0,111460.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1761311122729,0.33764,111470.0,111460.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1761311123035,1.4052274,111470.0,111450.0,0.451694]
["bitfinex-derivatives","BTCF0:USTF0",1761311123336,1.0052274,111470.0,111450.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761311123535,0.70144,111470.0,111450.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761311123734,0.34064,111470.0,111450.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761311123930,0.33764,111470.0,111450.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1761311124229,0.33764,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311126132,0.33664,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311126439,0.33764,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311126744,0.33664,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311126927,0.33764,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311131044,0.33764,111470.0,111460.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311134842,0.92180934,111470.0,111450.0,0.07961123]
["bitfinex-derivatives","BTCF0:USTF0",1761311135048,0.04305,111450.0,111420.0,0.43072654]
["bitfinex-derivatives","BTCF0:USTF0",1761311135249,0.03564,111430.0,111420.0,0.47452654]
["bitfinex-derivatives","BTCF0:USTF0",1761311135432,0.37564,111430.0,111420.0,0.42674931]
["bitfinex-derivatives","BTCF0:USTF0",1761311136637,0.37564,111430.0,111420.0,0.42774931]
["bitfinex-derivatives","BTCF0:USTF0",1761311137436,0.37564,111430.0,111420.0,0.42974931]
["bitfinex-derivatives","BTCF0:USTF0",1761311138039,0.20564,111430.0,111420.0,0.42974931]
["bitfinex-derivatives","BTCF0:USTF0",1761311140044,0.20564,111430.0,111420.0,0.42674931]
["bitfinex-derivatives","BTCF0:USTF0",1761311142451,0.18782,111430.0,111420.0,0.60791865]
["bitfinex-derivatives","BTCF0:USTF0",1761311143048,0.18782,111430.0,111420.0,0.42674931]
["bitfinex-derivatives","BTCF0:USTF0",1761311143244,0.17,111430.0,111420.0,0.60791865]
["bitfinex-derivatives","BTCF0:USTF0",1761311143445,0.17,111430.0,111420.0,0.69765605]
["bitfinex-derivatives","BTCF0:USTF0",1761311143641,0.17,111430.0,111420.0,1.05569588]
["bitfinex-derivatives","BTCF0:USTF0",1761311143839,0.31756,111450.0,111420.0,1.14543328]
["bitfinex-derivatives","BTCF0:USTF0",1761311144042,0.67538,111450.0,111440.0,0.59874934]
["bitfinex-derivatives","BTCF0:USTF0",1761311144243,0.65756,111450.0,111440.0,0.59874934]
["bitfinex-derivatives","BTCF0:USTF0",1761311144438,0.64284,111470.0,111460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1761311144649,0.96284,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311144851,1.2804,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311145054,0.9196,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311145549,0.6732,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311147956,0.6742,111470.0,111460.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761311148555,0.6742,111470.0,111450.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1761311148759,0.22421934,111460.0,111440.0,0.46535723]
["bitfinex-derivatives","BTCF0:USTF0",1761311149055,0.18116934,111450.0,111440.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1761311149256,0.53421934,111450.0,111430.0,0.78291723]
["bitfinex-derivatives","BTCF0:USTF0",1761311149557,0.85177934,111450.0,111430.0,0.46535723]
["bitfinex-derivatives","BTCF0:USTF0",1761311149858,0.85177934,111450.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311150860,0.85177934,111450.0,111430.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1761311151061,0.21680934,111440.0,111430.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1761311151247,0.56680934,111440.0,111430.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761311151554,0.56980934,111440.0,111430.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761311152159,0.56980934,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311152458,0.56980934,111440.0,111430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761311152655,0.38564,111440.0,111430.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761311153160,0.38564,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311153363,0.38664,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311153660,0.38764,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311156272,0.38664,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311156456,0.38764,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311162179,0.38664,111440.0,111430.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761311162380,0.38664,111440.0,111430.0,0.46535723]
["bitfinex-derivatives","BTCF0:USTF0",1761311162582,0.38564,111440.0,111430.0,0.46535723]
["bitfinex-derivatives","BTCF0:USTF0",1761311163879,0.38664,111440.0,111430.0,0.46535723]
["bitfinex-derivatives","BTCF0:USTF0",1761311165079,0.96780934,111440.0,111430.0,0.03197449]
["bitfinex-derivatives","BTCF0:USTF0",1761311165276,1.14997868,111440.0,111420.0,0.07975172]
["bitfinex-derivatives","BTCF0:USTF0",1761311165482,0.54177934,111430.0,111420.0,0.03197449]
["bitfinex-derivatives","BTCF0:USTF0",1761311165676,1.25257934,111430.0,111420.0,0.03197449]
["bitfinex-derivatives","BTCF0:USTF0",1761311165978,1.65257934,111430.0,111410.0,0.04777723]
["bitfinex-derivatives","BTCF0:USTF0",1761311166181,0.22421934,111420.0,111410.0,0.04777723]
["bitfinex-derivatives","BTCF0:USTF0",1761311166384,0.57421934,111420.0,111410.0,0.04777723]
["bitfinex-derivatives","BTCF0:USTF0",1761311166775,0.57421934,111420.0,111400.0,0.46691723]
["bitfinex-derivatives","BTCF0:USTF0",1761311166976,0.3532,111410.0,111400.0,0.46691723]
["bitfinex-derivatives","BTCF0:USTF0",1761311167282,0.82436934,111410.0,111400.0,0.44398723]
["bitfinex-derivatives","BTCF0:USTF0",1761311167480,0.82436934,111410.0,111400.0,0.46691723]
["bitfinex-derivatives","BTCF0:USTF0",1761311169292,0.82436934,111410.0,111400.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761311169684,0.82436934,111410.0,111400.0,0.42897292]
["bitfinex-derivatives","BTCF0:USTF0",1761311169878,0.82436934,111410.0,111400.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761311170085,0.82736934,111410.0,111400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761311170584,0.82736934,111410.0,111400.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761311170788,0.82436934,111410.0,111400.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761311171288,0.82436934,111410.0,111400.0,0.42927133]
["bitfinex-derivatives","BTCF0:USTF0",1761311171591,0.82436934,111410.0,111400.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761311172889,0.82436934,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311174885,0.82436934,111410.0,111400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761311175085,0.82736934,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311176595,0.82736934,111410.0,111400.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761311177291,0.6432,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311177490,0.82436934,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311178285,0.6432,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311179396,0.82436934,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311184702,0.78831172,111410.0,111400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761311187296,0.68324,111410.0,111400.0,0.56540172]
["bitfinex-derivatives","BTCF0:USTF0",1761311187599,0.82835172,111410.0,111400.0,0.56540172]
["bitfinex-derivatives","BTCF0:USTF0",1761311187800,1.33726344,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311188098,1.33726344,111410.0,111400.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761311188595,1.33726344,111410.0,111400.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761311188795,1.18915172,111410.0,111400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761311190498,0.82835172,111410.0,111400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761311191099,0.86462339,111410.0,111400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761311192796,0.68324,111410.0,111400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761311193497,0.68324,111410.0,111400.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761311194398,0.68324,111410.0,111400.0,0.46847723]
["bitfinex-derivatives","BTCF0:USTF0",1761311197196,0.68324,111410.0,111400.0,0.55823083]
["bitfinex-derivatives","BTCF0:USTF0",1761311197400,0.68324,111410.0,111400.0,0.46847723]
["bitfinex-derivatives","BTCF0:USTF0",1761311200096,0.66542,111410.0,111400.0,0.46847723]
["bitfinex-derivatives","BTCF0:USTF0",1761311200501,0.66542,111410.0,111400.0,0.55823083]
["bitfinex-derivatives","BTCF0:USTF0",1761311200998,0.33,111410.0,111400.0,0.95823083]
["bitfinex-derivatives","BTCF0:USTF0",1761311201298,0.38494138,111430.0,111420.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1761311201299,0.03564,111430.0,111420.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1761311201503,0.42058138,111450.0,111440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761311201689,1.05814138,111450.0,111440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761311201888,1.034,111450.0,111440.0,0.09097468]
["bitfinex-derivatives","BTCF0:USTF0",1761311202301,1.034,111450.0,111440.0,0.12393177]
["bitfinex-derivatives","BTCF0:USTF0",1761311202601,0.6732,111450.0,111440.0,0.12393177]
["bitfinex-derivatives","BTCF0:USTF0",1761311202803,0.6732,111450.0,111440.0,0.09988997]
["bitfinex-derivatives","BTCF0:USTF0",1761311202804,0.6762,111450.0,111440.0,0.09988997]
["bitfinex-derivatives","BTCF0:USTF0",1761311203391,0.6762,111450.0,111440.0,0.12391697]
["bitfinex-derivatives","BTCF0:USTF0",1761311203795,0.6732,111450.0,111440.0,0.12391697]
["bitfinex-derivatives","BTCF0:USTF0",1761311203996,0.6742,111450.0,111440.0,0.12391697]
["bitfinex-derivatives","BTCF0:USTF0",1761311204303,0.6742,111450.0,111440.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1761311205301,0.97823152,111450.0,111440.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1761311205506,0.97723152,111450.0,111440.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1761311205806,0.97823152,111450.0,111440.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1761311206308,0.97923152,111450.0,111440.0,0.09184229]
["bitfinex-derivatives","BTCF0:USTF0",1761311208407,0.97923152,111450.0,111440.0,0.06781529]
["bitfinex-derivatives","BTCF0:USTF0",1761311212406,0.97923152,111450.0,111440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761311212614,1.37744152,111450.0,111430.0,0.024027]
["bitfinex-derivatives","BTCF0:USTF0",1761311212915,0.04305,111430.0,111420.0,0.05652096]
["bitfinex-derivatives","BTCF0:USTF0",1761311213105,0.47813388,111430.0,111420.0,0.43979096]
["bitfinex-derivatives","BTCF0:USTF0",1761311213308,0.47813388,111430.0,111420.0,0.45248096]
["bitfinex-derivatives","BTCF0:USTF0",1761311213309,0.47072388,111430.0,111420.0,0.45248096]
["bitfinex-derivatives","BTCF0:USTF0",1761311213507,0.47072388,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311215008,0.78816388,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311216314,0.78816388,111430.0,111420.0,0.48555564]
["bitfinex-derivatives","BTCF0:USTF0",1761311216907,0.78816388,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311217616,0.64308,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311217813,0.78816388,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311219515,0.64308,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311219814,0.78816388,111430.0,111420.0,0.48455564]
["bitfinex-derivatives","BTCF0:USTF0",1761311221119,0.78816388,111430.0,111420.0,0.46052864]
["bitfinex-derivatives","BTCF0:USTF0",1761311223518,0.47072388,111430.0,111420.0,0.46052864]
["bitfinex-derivatives","BTCF0:USTF0",1761311227321,0.47072388,111430.0,111420.0,0.42845396]
["bitfinex-derivatives","BTCF0:USTF0",1761311228522,0.47072388,111430.0,111420.0,0.47657522]
["bitfinex-derivatives","BTCF0:USTF0",1761311231317,0.47172388,111430.0,111420.0,0.47657522]
["bitfinex-derivatives","BTCF0:USTF0",1761311231518,0.32664,111430.0,111420.0,0.56631272]
["bitfinex-derivatives","BTCF0:USTF0",1761311232224,0.291,111430.0,111420.0,0.73590118]
["bitfinex-derivatives","BTCF0:USTF0",1761311232424,0.29,111430.0,111420.0,0.73590118]
["bitfinex-derivatives","BTCF0:USTF0",1761311232719,0.32564,111430.0,111420.0,0.5010798]
["bitfinex-derivatives","BTCF0:USTF0",1761311233624,0.32564,111430.0,111420.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1761311233824,0.32564,111430.0,111420.0,0.5918173]
["bitfinex-derivatives","BTCF0:USTF0",1761311234024,0.32564,111430.0,111420.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1761311234223,0.32564,111430.0,111420.0,0.5918173]
["bitfinex-derivatives","BTCF0:USTF0",1761311235812,0.32564,111430.0,111420.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1761311236018,0.32564,111430.0,111420.0,0.5918172]
["bitfinex-derivatives","BTCF0:USTF0",1761311236318,0.32564,111430.0,111420.0,0.5908172]
["bitfinex-derivatives","BTCF0:USTF0",1761311236513,0.32564,111430.0,111420.0,0.5010798]
["bitfinex-derivatives","BTCF0:USTF0",1761311236921,0.03564,111430.0,111420.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1761311237122,0.03564,111430.0,111420.0,0.5918173]
["bitfinex-derivatives","BTCF0:USTF0",1761311237629,0.03564,111430.0,111420.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1761311237824,0.03564,111430.0,111420.0,0.5908173]
["bitfinex-derivatives","BTCF0:USTF0",1761311238630,0.03564,111430.0,111420.0,0.8184398]
["bitfinex-derivatives","BTCF0:USTF0",1761311238828,0.03564,111430.0,111420.0,0.9081773]
["bitfinex-derivatives","BTCF0:USTF0",1761311239532,0.03564,111430.0,111420.0,0.9091773]
["bitfinex-derivatives","BTCF0:USTF0",1761311241230,0.03564,111430.0,111420.0,0.95731109]
["bitfinex-derivatives","BTCF0:USTF0",1761311241630,0.03564,111430.0,111420.0,0.9091773]
["bitfinex-derivatives","BTCF0:USTF0",1761311242532,0.18072388,111440.0,111430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761311242831,0.18072388,111440.0,111430.0,0.49749665]
["bitfinex-derivatives","BTCF0:USTF0",1761311245035,0.18072388,111440.0,111430.0,0.49749665]
["bitfinex-derivatives","BTCF0:USTF0",1761311247033,0.04196138,111450.0,111440.0,0.0897213]
["bitfinex-derivatives","BTCF0:USTF0",1761311247233,0.03564,111460.0,111450.0,0.1466133]
["bitfinex-derivatives","BTCF0:USTF0",1761311247431,0.91501696,111480.0,111470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761311247631,0.52218526,111480.0,111470.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761311247838,0.35296,111480.0,111470.0,0.44174565]
["bitfinex-derivatives","BTCF0:USTF0",1761311248137,0.35296,111480.0,111470.0,0.53946088]
["bitfinex-derivatives","BTCF0:USTF0",1761311248338,0.35296,111480.0,111470.0,0.56347105]
["bitfinex-derivatives","BTCF0:USTF0",1761311248632,0.35296,111480.0,111470.0,0.53946088]
["bitfinex-derivatives","BTCF0:USTF0",1761311249235,0.35296,111480.0,111470.0,0.56344874]
["bitfinex-derivatives","BTCF0:USTF0",1761311249838,0.35496,111480.0,111470.0,0.56344874]
["bitfinex-derivatives","BTCF0:USTF0",1761311250339,0.35496,111480.0,111470.0,0.47375154]
["bitfinex-derivatives","BTCF0:USTF0",1761311250934,0.002,111480.0,111470.0,0.5634336]
["bitfinex-derivatives","BTCF0:USTF0",1761311251134,0.003,111480.0,111470.0,0.68454476]
["bitfinex-derivatives","BTCF0:USTF0",1761311251335,0.003,111480.0,111470.0,0.70850518]
["bitfinex-derivatives","BTCF0:USTF0",1761311252032,0.003,111480.0,111470.0,0.73268675]
["bitfinex-derivatives","BTCF0:USTF0",1761311252740,0.003,111480.0,111470.0,0.68454476]
["bitfinex-derivatives","BTCF0:USTF0",1761311253328,0.003,111480.0,111470.0,0.70847447]
["bitfinex-derivatives","BTCF0:USTF0",1761311253742,0.003,111480.0,111470.0,1.10847447]
["bitfinex-derivatives","BTCF0:USTF0",1761311253941,0.003,111480.0,111470.0,1.13268675]
["bitfinex-derivatives","BTCF0:USTF0",1761311254342,0.003,111480.0,111470.0,1.10846295]
["bitfinex-derivatives","BTCF0:USTF0",1761311254740,0.003,111480.0,111470.0,1.10824854]
["bitfinex-derivatives","BTCF0:USTF0",1761311254937,0.18350947,111480.0,111470.0,0.47368187]
["bitfinex-derivatives","BTCF0:USTF0",1761311255147,0.32837894,111480.0,111470.0,0.44161819]
["bitfinex-derivatives","BTCF0:USTF0",1761311255445,0.32837894,111480.0,111470.0,0.75885819]
["bitfinex-derivatives","BTCF0:USTF0",1761311255941,0.32837894,111480.0,111470.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761311255942,1.15128841,111480.0,111470.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761311256132,1.01382894,111480.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311256336,0.18050947,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311256741,0.03564,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311256942,0.18050947,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311257645,0.18150947,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311259751,0.18250947,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311262248,0.03764,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311262437,0.18250947,111470.0,111460.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761311266251,0.18250947,111470.0,111460.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761311267256,0.03764,111470.0,111460.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761311267552,0.18250947,111470.0,111460.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761311270255,0.18250947,111470.0,111460.0,0.08081819]
["bitfinex-derivatives","BTCF0:USTF0",1761311271456,0.18250947,111470.0,111460.0,0.22568766]
["bitfinex-derivatives","BTCF0:USTF0",1761311271947,0.18250947,111470.0,111460.0,0.58648766]
["bitfinex-derivatives","BTCF0:USTF0",1761311273354,0.18250947,111470.0,111460.0,0.44161819]
["bitfinex-derivatives","BTCF0:USTF0",1761311273752,0.002,111470.0,111460.0,1.47077483]
["bitfinex-derivatives","BTCF0:USTF0",1761311274056,0.41540573,111500.0,111490.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761311274057,0.28204,111500.0,111490.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761311274253,0.28204,111500.0,111490.0,0.56164947]
["bitfinex-derivatives","BTCF0:USTF0",1761311274453,0.42690947,111500.0,111490.0,0.58561729]
["bitfinex-derivatives","BTCF0:USTF0",1761311274655,0.42690947,111500.0,111490.0,0.56164947]
["bitfinex-derivatives","BTCF0:USTF0",1761311275250,0.42690947,111500.0,111490.0,0.58561729]
["bitfinex-derivatives","BTCF0:USTF0",1761311275756,0.42690947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311276256,0.43090947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311276455,0.43290947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311277550,0.04164,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311277856,0.18650947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311278655,0.04164,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311278960,0.18650947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311280551,0.18650947,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311287358,0.15086947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311287554,0.45086947,111500.0,111490.0,0.95528889]
["bitfinex-derivatives","BTCF0:USTF0",1761311288058,0.45086947,111500.0,111490.0,0.98724599]
["bitfinex-derivatives","BTCF0:USTF0",1761311288460,0.48650947,111500.0,111490.0,0.98724599]
["bitfinex-derivatives","BTCF0:USTF0",1761311290262,0.48650947,111500.0,111490.0,0.84237652]
["bitfinex-derivatives","BTCF0:USTF0",1761311290459,0.48650947,111500.0,111490.0,0.98724599]
["bitfinex-derivatives","BTCF0:USTF0",1761311290664,0.34164,111500.0,111490.0,0.84237652]
["bitfinex-derivatives","BTCF0:USTF0",1761311290866,0.48650947,111500.0,111490.0,0.98724599]
["bitfinex-derivatives","BTCF0:USTF0",1761311291058,0.48650947,111500.0,111490.0,0.95528889]
["bitfinex-derivatives","BTCF0:USTF0",1761311291766,0.48650947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311292258,0.48650947,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311292451,0.48650947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311292654,0.48650947,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311292854,0.48650947,111500.0,111490.0,0.59448889]
["bitfinex-derivatives","BTCF0:USTF0",1761311293864,0.63137894,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311294258,0.63037894,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311294458,0.62737894,111500.0,111490.0,0.44961942]
["bitfinex-derivatives","BTCF0:USTF0",1761311299474,0.62737894,111500.0,111490.0,0.48157652]
["bitfinex-derivatives","BTCF0:USTF0",1761311300272,0.62737894,111500.0,111490.0,0.47188492]
["bitfinex-derivatives","BTCF0:USTF0",1761311300569,1.14045841,111500.0,111480.0,0.07966782]
["bitfinex-derivatives","BTCF0:USTF0",1761311300871,0.18050947,111490.0,111480.0,0.07966782]
["bitfinex-derivatives","BTCF0:USTF0",1761311301076,0.97233894,111490.0,111480.0,0.11162492]
["bitfinex-derivatives","BTCF0:USTF0",1761311301268,0.82746947,111490.0,111480.0,0.11162492]
["bitfinex-derivatives","BTCF0:USTF0",1761311301869,0.97233894,111490.0,111480.0,0.11162492]
["bitfinex-derivatives","BTCF0:USTF0",1761311303280,0.97233894,111490.0,111480.0,0.0876571]
["bitfinex-derivatives","BTCF0:USTF0",1761311304268,0.82746947,111490.0,111480.0,0.0876571]
["bitfinex-derivatives","BTCF0:USTF0",1761311304468,0.97233894,111490.0,111480.0,0.0876571]
["bitfinex-derivatives","BTCF0:USTF0",1761311304676,0.97333894,111490.0,111480.0,0.0876571]
["bitfinex-derivatives","BTCF0:USTF0",1761311304971,0.82846947,111490.0,111480.0,0.0876571]
["bitfinex-derivatives","BTCF0:USTF0",1761311305975,0.6836,111490.0,111480.0,0.28046222]
["bitfinex-derivatives","BTCF0:USTF0",1761311306175,0.51150947,111490.0,111480.0,0.28046222]
["bitfinex-derivatives","BTCF0:USTF0",1761311306377,0.36664,111490.0,111480.0,0.28046222]
["bitfinex-derivatives","BTCF0:USTF0",1761311306570,0.51150947,111490.0,111480.0,0.28046222]
["bitfinex-derivatives","BTCF0:USTF0",1761311307272,0.51150947,111490.0,111480.0,0.13559275]
["bitfinex-derivatives","BTCF0:USTF0",1761311307464,0.51150947,111490.0,111480.0,0.28046222]
["bitfinex-derivatives","BTCF0:USTF0",1761311310781,0.51150947,111490.0,111480.0,0.64126222]
["bitfinex-derivatives","BTCF0:USTF0",1761311311378,0.03664,111490.0,111480.0,0.78613169]
["bitfinex-derivatives","BTCF0:USTF0",1761311311584,0.001,111490.0,111480.0,0.84386379]
["bitfinex-derivatives","BTCF0:USTF0",1761311311778,0.351,111490.0,111480.0,0.84386379]
["bitfinex-derivatives","BTCF0:USTF0",1761311312081,0.351,111490.0,111480.0,0.69899432]
["bitfinex-derivatives","BTCF0:USTF0",1761311312584,0.351,111490.0,111480.0,0.84386379]
["bitfinex-derivatives","BTCF0:USTF0",1761311312782,0.291,111490.0,111480.0,0.84386379]
["bitfinex-derivatives","BTCF0:USTF0",1761311313081,0.291,111490.0,111480.0,0.79592814]
["bitfinex-derivatives","BTCF0:USTF0",1761311313980,0.291,111490.0,111480.0,0.65105867]
["bitfinex-derivatives","BTCF0:USTF0",1761311314182,0.291,111490.0,111480.0,0.79592814]
["bitfinex-derivatives","BTCF0:USTF0",1761311314676,0.291,111490.0,111480.0,0.65104699]
["bitfinex-derivatives","BTCF0:USTF0",1761311315981,0.32664,111490.0,111480.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761311316175,0.32664,111490.0,111480.0,0.56135779]
["bitfinex-derivatives","BTCF0:USTF0",1761311316376,0.32664,111490.0,111480.0,0.65104709]
["bitfinex-derivatives","BTCF0:USTF0",1761311317071,0.30882,111490.0,111480.0,0.5061893]
["bitfinex-derivatives","BTCF0:USTF0",1761311317278,0.30882,111490.0,111480.0,0.65104709]
["bitfinex-derivatives","BTCF0:USTF0",1761311317679,0.30882,111490.0,111480.0,0.56135779]
["bitfinex-derivatives","BTCF0:USTF0",1761311318588,0.30882,111490.0,111480.0,0.56235779]
["bitfinex-derivatives","BTCF0:USTF0",1761311318883,0.25971859,111490.0,111480.0,1.26124415]
["bitfinex-derivatives","BTCF0:USTF0",1761311319482,0.25971859,111490.0,111480.0,0.88183937]
["bitfinex-derivatives","BTCF0:USTF0",1761311319782,0.25971859,111490.0,111480.0,1.11638636]
["bitfinex-derivatives","BTCF0:USTF0",1761311320873,0.29535859,111490.0,111480.0,1.11638636]
["bitfinex-derivatives","BTCF0:USTF0",1761311321284,0.25971859,111490.0,111480.0,1.11638636]
["bitfinex-derivatives","BTCF0:USTF0",1761311323091,0.27753859,111490.0,111480.0,1.02669716]
["bitfinex-derivatives","BTCF0:USTF0",1761311323292,0.25971859,111490.0,111480.0,1.11638636]
["bitfinex-derivatives","BTCF0:USTF0",1761311324389,0.29535859,111490.0,111480.0,1.02669716]
["bitfinex-derivatives","BTCF0:USTF0",1761311324585,0.29535859,111490.0,111480.0,1.34357716]
["bitfinex-derivatives","BTCF0:USTF0",1761311325989,0.27753859,111490.0,111480.0,0.48183937]
["bitfinex-derivatives","BTCF0:USTF0",1761311326292,0.27753859,111490.0,111480.0,0.78238174]
["bitfinex-derivatives","BTCF0:USTF0",1761311326293,0.29535859,111490.0,111480.0,0.78238174]
["bitfinex-derivatives","BTCF0:USTF0",1761311326594,0.44021638,111490.0,111480.0,0.10470174]
["bitfinex-derivatives","BTCF0:USTF0",1761311326793,0.44021638,111490.0,111480.0,0.45358906]
["bitfinex-derivatives","BTCF0:USTF0",1761311327093,0.44021638,111490.0,111480.0,0.13670906]
["bitfinex-derivatives","BTCF0:USTF0",1761311327392,0.44021638,111490.0,111480.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1761311328094,0.44021638,111490.0,111480.0,0.11271528]
["bitfinex-derivatives","BTCF0:USTF0",1761311329395,0.44021638,111490.0,111480.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1761311329593,0.29535859,111490.0,111480.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1761311329793,0.44021638,111490.0,111480.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1761311329986,0.44021638,111490.0,111480.0,0.11271479]
["bitfinex-derivatives","BTCF0:USTF0",1761311331190,0.44021638,111490.0,111480.0,0.13670906]
["bitfinex-derivatives","BTCF0:USTF0",1761311331792,0.29535859,111490.0,111480.0,0.13670906]
["bitfinex-derivatives","BTCF0:USTF0",1761311331987,0.29535859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311332393,0.27753859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311332693,0.29535859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311333090,0.25971859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311333391,0.27753859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311334194,0.29535859,111490.0,111480.0,0.61035953]
["bitfinex-derivatives","BTCF0:USTF0",1761311335601,0.29535859,111490.0,111480.0,0.46550174]
["bitfinex-derivatives","BTCF0:USTF0",1761311337896,0.29535859,111490.0,111480.0,0.78238174]
["bitfinex-derivatives","BTCF0:USTF0",1761311340809,0.25971859,111490.0,111480.0,0.78238174]
["bitfinex-derivatives","BTCF0:USTF0",1761311341199,0.29535859,111490.0,111480.0,0.81439621]
["bitfinex-derivatives","BTCF0:USTF0",1761311341399,0.29535859,111490.0,111480.0,0.959254]
["bitfinex-derivatives","BTCF0:USTF0",1761311342107,0.25971859,111490.0,111480.0,0.959254]
["bitfinex-derivatives","BTCF0:USTF0",1761311342297,0.25971859,111490.0,111480.0,0.95925239]
["bitfinex-derivatives","BTCF0:USTF0",1761311343099,0.25971859,111490.0,111480.0,1.16178662]
["bitfinex-derivatives","BTCF0:USTF0",1761311343301,0.25971859,111490.0,111480.0,1.01692883]
["bitfinex-derivatives","BTCF0:USTF0",1761311343801,0.25971859,111490.0,111480.0,0.96892709]
["bitfinex-derivatives","BTCF0:USTF0",1761311344304,0.25971859,111490.0,111480.0,1.03326646]
["bitfinex-derivatives","BTCF0:USTF0",1761311344707,0.71332,111510.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761311345008,1.03332,111510.0,111500.0,0.08117447]
["bitfinex-derivatives","BTCF0:USTF0",1761311346010,0.67252,111510.0,111500.0,0.08117447]
["bitfinex-derivatives","BTCF0:USTF0",1761311348001,0.35564,111510.0,111500.0,0.47398043]
["bitfinex-derivatives","BTCF0:USTF0",1761311349206,0.35564,111510.0,111500.0,0.44997596]
["bitfinex-derivatives","BTCF0:USTF0",1761311351307,0.35564,111510.0,111500.0,0.4979849]
["bitfinex-derivatives","BTCF0:USTF0",1761311351519,0.35564,111510.0,111500.0,0.44997596]
["bitfinex-derivatives","BTCF0:USTF0",1761311351909,0.32,111510.0,111500.0,0.95964269]
["bitfinex-derivatives","BTCF0:USTF0",1761311352509,0.32,111510.0,111500.0,0.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1761311352705,0.32,111510.0,111500.0,0.95964269]
["bitfinex-derivatives","BTCF0:USTF0",1761311353209,0.32,111510.0,111500.0,0.92763673]
["bitfinex-derivatives","BTCF0:USTF0",1761311354102,0.33782,111510.0,111500.0,0.92763673]
["bitfinex-derivatives","BTCF0:USTF0",1761311354312,0.35564,111510.0,111500.0,0.78277894]
["bitfinex-derivatives","BTCF0:USTF0",1761311354703,0.35564,111510.0,111500.0,0.81475634]
["bitfinex-derivatives","BTCF0:USTF0",1761311355413,0.35564,111510.0,111500.0,0.88787533]
["bitfinex-derivatives","BTCF0:USTF0",1761311356406,0.35564,111510.0,111500.0,0.81475634]
["bitfinex-derivatives","BTCF0:USTF0",1761311356804,0.50049779,111510.0,111500.0,0.49795634]
["bitfinex-derivatives","BTCF0:USTF0",1761311356999,0.50049779,111510.0,111500.0,0.13715634]
["bitfinex-derivatives","BTCF0:USTF0",1761311357611,0.18049779,111510.0,111500.0,0.13715634]
["bitfinex-derivatives","BTCF0:USTF0",1761311358615,1.00291558,111510.0,111500.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1761311358815,1.00591558,111510.0,111500.0,0.09929246]
["bitfinex-derivatives","BTCF0:USTF0",1761311359013,1.00591558,111510.0,111500.0,0.06731506]
["bitfinex-derivatives","BTCF0:USTF0",1761311359213,1.40591558,111510.0,111500.0,0.02398506]
["bitfinex-derivatives","BTCF0:USTF0",1761311359802,0.02523,111500.0,111490.0,0.05596246]
["bitfinex-derivatives","BTCF0:USTF0",1761311360014,0.54870779,111500.0,111490.0,0.02398506]
["bitfinex-derivatives","BTCF0:USTF0",1761311360217,0.54870779,111500.0,111480.0,0.09929246]
["bitfinex-derivatives","BTCF0:USTF0",1761311360511,0.85805779,111490.0,111480.0,0.09929246]
["bitfinex-derivatives","BTCF0:USTF0",1761311361411,0.85805779,111490.0,111480.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1761311361718,0.85805779,111490.0,111480.0,0.07807846]
["bitfinex-derivatives","BTCF0:USTF0",1761311362014,0.85805779,111490.0,111480.0,0.09930846]
["bitfinex-derivatives","BTCF0:USTF0",1761311362216,0.85805779,111490.0,111480.0,0.10130846]
["bitfinex-derivatives","BTCF0:USTF0",1761311364321,0.85805779,111490.0,111480.0,0.06933106]
["bitfinex-derivatives","BTCF0:USTF0",1761311364706,0.85805779,111490.0,111480.0,0.08297106]
["bitfinex-derivatives","BTCF0:USTF0",1761311365311,0.7132,111490.0,111480.0,0.08297106]
["bitfinex-derivatives","BTCF0:USTF0",1761311365513,0.85805779,111490.0,111480.0,0.11494846]
["bitfinex-derivatives","BTCF0:USTF0",1761311365714,0.03564,111490.0,111480.0,0.11494846]
["bitfinex-derivatives","BTCF0:USTF0",1761311365917,0.3524,111490.0,111480.0,0.11494846]
["bitfinex-derivatives","BTCF0:USTF0",1761311366414,0.3524,111490.0,111480.0,0.59660519]
["bitfinex-derivatives","BTCF0:USTF0",1761311366415,0.03564,111490.0,111480.0,0.59660519]
["bitfinex-derivatives","BTCF0:USTF0",1761311366721,0.7132,111510.0,111500.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761311367407,0.85805779,111510.0,111500.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761311368117,0.7132,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311369116,0.85805779,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311369320,0.54129779,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311369519,0.85805779,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311369719,0.7132,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311369914,0.85805779,111510.0,111500.0,0.08075152]
["bitfinex-derivatives","BTCF0:USTF0",1761311372010,1.45032558,111510.0,111500.0,0.02398152]
["bitfinex-derivatives","BTCF0:USTF0",1761311372214,1.45032558,111510.0,111490.0,0.03197536]
["bitfinex-derivatives","BTCF0:USTF0",1761311372215,1.45032558,111510.0,111490.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1761311372517,0.54129779,111500.0,111490.0,0.05595688]
["bitfinex-derivatives","BTCF0:USTF0",1761311373715,0.39644,111500.0,111490.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1761311373926,0.39644,111500.0,111490.0,0.07761688]
["bitfinex-derivatives","BTCF0:USTF0",1761311373927,0.54129779,111500.0,111490.0,0.07761688]
["bitfinex-derivatives","BTCF0:USTF0",1761311375624,0.54129779,111500.0,111490.0,0.07861688]
["bitfinex-derivatives","BTCF0:USTF0",1761311376620,0.54129779,111500.0,111490.0,0.10008688]
["bitfinex-derivatives","BTCF0:USTF0",1761311376820,0.68624102,111500.0,111490.0,0.10008688]
["bitfinex-derivatives","BTCF0:USTF0",1761311377128,0.68624102,111500.0,111490.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1761311377521,0.68624102,111500.0,111490.0,0.07861688]
["bitfinex-derivatives","BTCF0:USTF0",1761311377927,0.68624102,111500.0,111490.0,0.10008688]
["bitfinex-derivatives","BTCF0:USTF0",1761311378528,0.68624102,111500.0,111490.0,0.10009448]
["bitfinex-derivatives","BTCF0:USTF0",1761311381128,0.68624102,111500.0,111490.0,0.08175912]
["bitfinex-derivatives","BTCF0:USTF0",1761311385831,0.68624102,111500.0,111490.0,0.11373448]
["bitfinex-derivatives","BTCF0:USTF0",1761311386427,0.68624102,111500.0,111490.0,0.11375634]
["bitfinex-derivatives","BTCF0:USTF0",1761311389837,0.32544102,111500.0,111490.0,0.08974536]
["bitfinex-derivatives","BTCF0:USTF0",1761311391235,0.68624102,111500.0,111490.0,0.08974536]
["bitfinex-derivatives","BTCF0:USTF0",1761311391930,0.03564,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311392337,0.49726051,111500.0,111490.0,0.28265481]
["bitfinex-derivatives","BTCF0:USTF0",1761311392838,0.49726051,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311394436,0.64216102,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311394824,0.49726051,111500.0,111490.0,0.28265481]
["bitfinex-derivatives","BTCF0:USTF0",1761311395028,0.49726051,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311395439,0.35236,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311395639,0.49726051,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311396041,0.64216102,111500.0,111490.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1761311397333,0.64216102,111500.0,111490.0,0.10577894]
["bitfinex-derivatives","BTCF0:USTF0",1761311400631,0.35236,111500.0,111490.0,0.25067945]
["bitfinex-derivatives","BTCF0:USTF0",1761311400827,0.49726051,111500.0,111490.0,0.25067945]
["bitfinex-derivatives","BTCF0:USTF0",1761311402544,0.18054051,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311402740,0.03564,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311402942,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311403137,0.03564,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311403337,0.18054051,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311403642,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311404039,0.18054051,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311405748,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311406635,0.18054051,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311406835,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311408646,0.18054051,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311408949,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311409648,0.03564,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311409948,0.18054051,111500.0,111490.0,0.61147945]
["bitfinex-derivatives","BTCF0:USTF0",1761311410945,0.32544102,111500.0,111490.0,0.46657894]
["bitfinex-derivatives","BTCF0:USTF0",1761311411152,0.32544102,111500.0,111490.0,0.10577894]
["bitfinex-derivatives","BTCF0:USTF0",1761311413949,0.68624102,111500.0,111490.0,0.10271403]
["bitfinex-derivatives","BTCF0:USTF0",1761311414255,0.68624102,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311414450,0.39644,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311414752,0.68624102,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311418766,0.39644,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311418972,0.68624102,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311419163,0.68624102,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311419873,0.39644,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311420065,0.68624102,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311421272,0.68624102,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311421870,0.68624102,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311427776,0.39644,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311427977,0.68624102,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311430766,0.68624102,111500.0,111490.0,0.13802403]
["bitfinex-derivatives","BTCF0:USTF0",1761311431175,0.68624102,111500.0,111490.0,0.09001509]
["bitfinex-derivatives","BTCF0:USTF0",1761311432275,0.68624102,111500.0,111490.0,0.11402807]
["bitfinex-derivatives","BTCF0:USTF0",1761311433773,0.68624102,111500.0,111490.0,0.07871807]
["bitfinex-derivatives","BTCF0:USTF0",1761311433972,0.68624102,111500.0,111490.0,0.10054807]
["bitfinex-derivatives","BTCF0:USTF0",1761311434176,0.68624102,111500.0,111490.0,0.11406807]
["bitfinex-derivatives","BTCF0:USTF0",1761311437267,1.25968341,111500.0,111490.0,0.03853298]
["bitfinex-derivatives","BTCF0:USTF0",1761311437473,1.25968341,111500.0,111480.0,0.08005403]
["bitfinex-derivatives","BTCF0:USTF0",1761311437474,1.46171511,111500.0,111480.0,0.03204509]
["bitfinex-derivatives","BTCF0:USTF0",1761311437675,0.9913429,111490.0,111470.0,0.03204509]
["bitfinex-derivatives","BTCF0:USTF0",1761311437977,0.65060102,111480.0,111470.0,0.03204509]
["bitfinex-derivatives","BTCF0:USTF0",1761311438168,0.83550153,111480.0,111470.0,0.03204509]
["bitfinex-derivatives","BTCF0:USTF0",1761311438777,0.69072262,111480.0,111460.0,0.08005403]
["bitfinex-derivatives","BTCF0:USTF0",1761311438978,0.46152131,111470.0,111460.0,0.08005403]
["bitfinex-derivatives","BTCF0:USTF0",1761311439477,0.46152131,111470.0,111460.0,0.04118482]
["bitfinex-derivatives","BTCF0:USTF0",1761311439678,1.36728262,111470.0,111450.0,0.08005403]
["bitfinex-derivatives","BTCF0:USTF0",1761311439872,1.36728262,111470.0,111410.0,0.1432063]
["bitfinex-derivatives","BTCF0:USTF0",1761311439873,1.0749045,111460.0,111410.0,0.1432063]
["bitfinex-derivatives","BTCF0:USTF0",1761311440073,0.65072262,111420.0,111400.0,0.00899067]
["bitfinex-derivatives","BTCF0:USTF0",1761311440283,0.46176131,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311440484,0.14496131,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311440981,9.04e-05,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311441173,9.04e-05,111400.0,111390.0,0.36971422]
["bitfinex-derivatives","BTCF0:USTF0",1761311441977,9.04e-05,111400.0,111390.0,0.37071422]
["bitfinex-derivatives","BTCF0:USTF0",1761311442275,9.04e-05,111400.0,111390.0,0.37371422]
["bitfinex-derivatives","BTCF0:USTF0",1761311442480,0.14505171,111400.0,111390.0,0.37371422]
["bitfinex-derivatives","BTCF0:USTF0",1761311443179,0.46189171,111400.0,111390.0,0.37371422]
["bitfinex-derivatives","BTCF0:USTF0",1761311444481,0.46189171,111400.0,111390.0,0.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1761311444674,0.46189171,111400.0,111390.0,0.01572052]
["bitfinex-derivatives","BTCF0:USTF0",1761311445475,0.96765302,111400.0,111390.0,0.0068063]
["bitfinex-derivatives","BTCF0:USTF0",1761311445878,0.82269171,111400.0,111390.0,0.0068063]
["bitfinex-derivatives","BTCF0:USTF0",1761311446185,0.82269171,111400.0,111390.0,0.01584553]
["bitfinex-derivatives","BTCF0:USTF0",1761311446484,0.82269171,111400.0,111390.0,0.01384553]
["bitfinex-derivatives","BTCF0:USTF0",1761311446684,0.82269171,111400.0,111390.0,0.0048063]
["bitfinex-derivatives","BTCF0:USTF0",1761311447484,0.96765302,111400.0,111390.0,0.0048063]
["bitfinex-derivatives","BTCF0:USTF0",1761311447688,0.96756262,111400.0,111390.0,0.0048063]
["bitfinex-derivatives","BTCF0:USTF0",1761311448083,1.36756262,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311448789,1.05072262,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311448987,1.36764262,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311449189,1.36773509,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311449388,1.36764262,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311449598,1.22268131,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311449794,0.82277488,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311450292,0.50585488,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311450592,0.82289488,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311450795,1.12289488,111400.0,111390.0,0.0038063]
["bitfinex-derivatives","BTCF0:USTF0",1761311454081,1.72787417,111400.0,111380.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1761311454288,0.65072262,111390.0,111380.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1761311454494,0.9908183,111390.0,111380.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1761311454694,1.13577961,111390.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311454994,0.14496131,111360.0,111350.0,0.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1761311455198,0.47507165,111360.0,111350.0,0.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1761311456092,0.45507165,111360.0,111350.0,0.77176116]
["bitfinex-derivatives","BTCF0:USTF0",1761311459285,0.45507165,111360.0,111350.0,0.77276116]
["bitfinex-derivatives","BTCF0:USTF0",1761311459489,0.31011034,111360.0,111350.0,0.77276116]
["bitfinex-derivatives","BTCF0:USTF0",1761311461797,0.45507165,111360.0,111350.0,0.37276116]
["bitfinex-derivatives","BTCF0:USTF0",1761311462005,0.45507165,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311462209,0.96083296,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311466105,0.96083296,111360.0,111350.0,0.00580784]
["bitfinex-derivatives","BTCF0:USTF0",1761311467608,1.36083296,111360.0,111350.0,0.00580784]
["bitfinex-derivatives","BTCF0:USTF0",1761311469310,1.35207248,111360.0,111350.0,0.00580784]
["bitfinex-derivatives","BTCF0:USTF0",1761311469700,0.95207248,111360.0,111350.0,0.00580784]
["bitfinex-derivatives","BTCF0:USTF0",1761311471812,0.95207248,111360.0,111350.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1761311472112,0.95207248,111360.0,111350.0,0.00380784]
["bitfinex-derivatives","BTCF0:USTF0",1761311478707,0.95207248,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311478908,1.26931248,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311480610,0.95207248,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311480809,0.76351117,111360.0,111350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761311481909,0.61854986,111360.0,111350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761311482214,0.76351117,111360.0,111350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761311483606,0.76351117,111360.0,111350.0,0.451594]
["bitfinex-derivatives","BTCF0:USTF0",1761311483806,0.30134986,111360.0,111350.0,0.4835402]
["bitfinex-derivatives","BTCF0:USTF0",1761311484006,0.44631117,111360.0,111350.0,0.4835402]
["bitfinex-derivatives","BTCF0:USTF0",1761311486009,0.02420655,111390.0,111350.0,1.45104092]
["bitfinex-derivatives","BTCF0:USTF0",1761311486313,0.77212131,111390.0,111370.0,0.48262662]
["bitfinex-derivatives","BTCF0:USTF0",1761311486816,0.77212131,111390.0,111370.0,0.48262992]
["bitfinex-derivatives","BTCF0:USTF0",1761311487416,0.14496131,111380.0,111370.0,0.48262992]
["bitfinex-derivatives","BTCF0:USTF0",1761311487716,0.45496131,111380.0,111370.0,0.48262992]
["bitfinex-derivatives","BTCF0:USTF0",1761311488615,0.45496131,111380.0,111370.0,0.39285252]
["bitfinex-derivatives","BTCF0:USTF0",1761311489023,0.45596131,111380.0,111370.0,0.40173158]
["bitfinex-derivatives","BTCF0:USTF0",1761311489407,0.81576131,111380.0,111370.0,0.04093158]
["bitfinex-derivatives","BTCF0:USTF0",1761311489612,1.40072262,111380.0,111350.0,0.39285252]
["bitfinex-derivatives","BTCF0:USTF0",1761311489910,0.14496131,111360.0,111350.0,0.03205252]
["bitfinex-derivatives","BTCF0:USTF0",1761311490219,0.93072262,111360.0,111340.0,0.03205252]
["bitfinex-derivatives","BTCF0:USTF0",1761311490406,0.46236131,111350.0,111330.0,0.44044899]
["bitfinex-derivatives","BTCF0:USTF0",1761311490611,0.14496131,111340.0,111330.0,0.44044899]
["bitfinex-derivatives","BTCF0:USTF0",1761311490810,0.45496131,111340.0,111330.0,0.44044899]
["bitfinex-derivatives","BTCF0:USTF0",1761311491009,0.14496131,111340.0,111330.0,0.44044899]
["bitfinex-derivatives","BTCF0:USTF0",1761311491205,0.14496131,111340.0,111330.0,0.44931639]
["bitfinex-derivatives","BTCF0:USTF0",1761311492005,0.14496131,111340.0,111330.0,0.40478478]
["bitfinex-derivatives","BTCF0:USTF0",1761311494320,0.14496131,111340.0,111330.0,0.40578478]
["bitfinex-derivatives","BTCF0:USTF0",1761311494813,0.14496131,111350.0,111330.0,0.40578478]
["bitfinex-derivatives","BTCF0:USTF0",1761311495018,0.14496131,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311495821,0.14496131,111350.0,111330.0,0.45331639]
["bitfinex-derivatives","BTCF0:USTF0",1761311496018,0.14496131,111340.0,111330.0,0.45331639]
["bitfinex-derivatives","BTCF0:USTF0",1761311496223,0.14496131,111340.0,111330.0,0.40478478]
["bitfinex-derivatives","BTCF0:USTF0",1761311496517,0.14496131,111340.0,111330.0,0.45231639]
["bitfinex-derivatives","BTCF0:USTF0",1761311497720,0.14496131,111340.0,111330.0,0.45031639]
["bitfinex-derivatives","BTCF0:USTF0",1761311498523,0.14496131,111350.0,111330.0,0.45331639]
["bitfinex-derivatives","BTCF0:USTF0",1761311498724,0.98271582,111360.0,111340.0,0.38482629]
["bitfinex-derivatives","BTCF0:USTF0",1761311499020,0.98271582,111360.0,111340.0,0.02402629]
["bitfinex-derivatives","BTCF0:USTF0",1761311499624,0.98271582,111360.0,111340.0,0.38482629]
["bitfinex-derivatives","BTCF0:USTF0",1761311500727,0.18157105,111350.0,111340.0,0.38482629]
["bitfinex-derivatives","BTCF0:USTF0",1761311501819,0.67836,111360.0,111340.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1761311502016,0.18157105,111350.0,111340.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1761311502220,0.67836,111360.0,111340.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1761311502420,0.18157105,111350.0,111340.0,0.38682629]
["bitfinex-derivatives","BTCF0:USTF0",1761311503327,0.18157105,111350.0,111340.0,0.38782629]
["bitfinex-derivatives","BTCF0:USTF0",1761311504517,0.18157105,111350.0,111340.0,0.02702629]
["bitfinex-derivatives","BTCF0:USTF0",1761311507133,0.18157105,111350.0,111340.0,0.38782629]
["bitfinex-derivatives","BTCF0:USTF0",1761311507327,0.2464,111370.0,111340.0,1.38457877]
["bitfinex-derivatives","BTCF0:USTF0",1761311507633,0.56376,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311507834,0.74533105,111370.0,111360.0,0.38482497]
["bitfinex-derivatives","BTCF0:USTF0",1761311508130,0.49897105,111380.0,111360.0,0.80003842]
["bitfinex-derivatives","BTCF0:USTF0",1761311508331,0.49897105,111380.0,111370.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311509236,0.49997105,111380.0,111370.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311510641,0.18257105,111380.0,111370.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311510835,0.18257105,111380.0,111370.0,0.03319087]
["bitfinex-derivatives","BTCF0:USTF0",1761311511030,0.54337105,111380.0,111370.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311512332,0.54337105,111380.0,111360.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311512537,0.18157105,111370.0,111360.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311514835,0.18157105,111370.0,111360.0,0.38480789]
["bitfinex-derivatives","BTCF0:USTF0",1761311515938,0.18157105,111370.0,111360.0,0.39361376]
["bitfinex-derivatives","BTCF0:USTF0",1761311516834,0.18157105,111370.0,111360.0,0.03281376]
["bitfinex-derivatives","BTCF0:USTF0",1761311517831,0.49889105,111370.0,111360.0,0.03281376]
["bitfinex-derivatives","BTCF0:USTF0",1761311519132,0.49889105,111370.0,111360.0,0.06486628]
["bitfinex-derivatives","BTCF0:USTF0",1761311520139,0.31732,111370.0,111360.0,0.06486628]
["bitfinex-derivatives","BTCF0:USTF0",1761311520334,0.49889105,111370.0,111360.0,0.42566628]
["bitfinex-derivatives","BTCF0:USTF0",1761311520740,0.46253787,111370.0,111360.0,0.42566628]
["bitfinex-derivatives","BTCF0:USTF0",1761311521238,0.60775574,111370.0,111360.0,0.39361376]
["bitfinex-derivatives","BTCF0:USTF0",1761311524347,0.60775574,111370.0,111360.0,0.03281376]
["bitfinex-derivatives","BTCF0:USTF0",1761311524547,0.60775574,111370.0,111360.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311524945,1.52377361,111370.0,111350.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311525147,0.79645361,111360.0,111350.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311525347,0.79645361,111360.0,111340.0,0.38480789]
["bitfinex-derivatives","BTCF0:USTF0",1761311525645,0.60763574,111350.0,111340.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311525847,0.60763574,111350.0,111340.0,0.03304062]
["bitfinex-derivatives","BTCF0:USTF0",1761311526342,0.96843574,111350.0,111340.0,0.02400789]
["bitfinex-derivatives","BTCF0:USTF0",1761311526742,0.96843574,111350.0,111330.0,0.39291738]
["bitfinex-derivatives","BTCF0:USTF0",1761311526743,0.96843574,111350.0,111330.0,0.41692527]
["bitfinex-derivatives","BTCF0:USTF0",1761311526942,0.29043574,111340.0,111330.0,0.41692527]
["bitfinex-derivatives","BTCF0:USTF0",1761311527147,0.29043574,111340.0,111330.0,0.39291738]
["bitfinex-derivatives","BTCF0:USTF0",1761311527339,0.29043574,111340.0,111330.0,0.41693844]
["bitfinex-derivatives","BTCF0:USTF0",1761311527540,0.678,111350.0,111330.0,0.41693844]
["bitfinex-derivatives","BTCF0:USTF0",1761311527742,0.29043574,111340.0,111330.0,0.39291738]
["bitfinex-derivatives","BTCF0:USTF0",1761311528441,0.29043574,111340.0,111330.0,0.39591738]
["bitfinex-derivatives","BTCF0:USTF0",1761311531148,0.14521787,111350.0,111340.0,0.39285252]
["bitfinex-derivatives","BTCF0:USTF0",1761311533852,0.46241787,111360.0,111340.0,0.39285252]
["bitfinex-derivatives","BTCF0:USTF0",1761311534046,0.46241787,111360.0,111350.0,0.02400993]
["bitfinex-derivatives","BTCF0:USTF0",1761311534243,0.60763574,111360.0,111350.0,0.02400993]
["bitfinex-derivatives","BTCF0:USTF0",1761311534738,0.96843574,111360.0,111350.0,0.02400993]
["bitfinex-derivatives","BTCF0:USTF0",1761311537239,0.96843574,111360.0,111350.0,0.02500993]
["bitfinex-derivatives","BTCF0:USTF0",1761311541753,0.29043574,111360.0,111350.0,0.02500993]
["bitfinex-derivatives","BTCF0:USTF0",1761311542049,0.31704,111370.0,111350.0,0.64434148]
["bitfinex-derivatives","BTCF0:USTF0",1761311542354,0.31704,111370.0,111360.0,0.05601845]
["bitfinex-derivatives","BTCF0:USTF0",1761311542554,0.46225787,111370.0,111360.0,0.05601845]
["bitfinex-derivatives","BTCF0:USTF0",1761311543048,0.14521787,111370.0,111360.0,0.05601845]
["bitfinex-derivatives","BTCF0:USTF0",1761311543354,0.14521787,111370.0,111360.0,0.03201054]
["bitfinex-derivatives","BTCF0:USTF0",1761311543546,0.14521787,111370.0,111360.0,0.39281054]
["bitfinex-derivatives","BTCF0:USTF0",1761311545257,0.92424,111380.0,111360.0,0.39281054]
["bitfinex-derivatives","BTCF0:USTF0",1761311545556,0.14521787,111370.0,111360.0,0.39281054]
["bitfinex-derivatives","BTCF0:USTF0",1761311550261,1.12123574,111370.0,111350.0,0.04753161]
["bitfinex-derivatives","BTCF0:USTF0",1761311550459,0.82305787,111360.0,111340.0,0.0800652]
["bitfinex-derivatives","BTCF0:USTF0",1761311550660,0.65123574,111350.0,111330.0,0.36984039]
["bitfinex-derivatives","BTCF0:USTF0",1761311550855,0.29043574,111340.0,111330.0,0.36984039]
["bitfinex-derivatives","BTCF0:USTF0",1761311552662,0.18162956,111340.0,111330.0,0.36984039]
["bitfinex-derivatives","BTCF0:USTF0",1761311552864,0.49902956,111340.0,111330.0,0.36984039]
["bitfinex-derivatives","BTCF0:USTF0",1761311553164,0.85982956,111340.0,111330.0,0.00406486]
["bitfinex-derivatives","BTCF0:USTF0",1761311553461,1.25982956,111340.0,111330.0,0.00406486]
["bitfinex-derivatives","BTCF0:USTF0",1761311554258,1.25982956,111340.0,111330.0,0.00306486]
["bitfinex-derivatives","BTCF0:USTF0",1761311554863,1.25982956,111340.0,111330.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1761311555165,1.25982956,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311555465,0.18162956,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311555665,0.49898956,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311556267,0.49905563,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311556762,0.49905563,111320.0,111310.0,0.37183799]
["bitfinex-derivatives","BTCF0:USTF0",1761311559766,0.49905563,111320.0,111310.0,0.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1761311560663,0.62196402,111320.0,111310.0,0.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1761311565769,0.31742607,111320.0,111310.0,0.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1761311568175,0.62196402,111320.0,111310.0,0.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1761311570571,0.30460402,111320.0,111310.0,0.37283799]
["bitfinex-derivatives","BTCF0:USTF0",1761311570777,0.30460402,111320.0,111310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761311571568,0.30460402,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311573872,0.66540402,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311574769,0.50626229,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311577580,0.46262229,111320.0,111310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761311578677,0.82342229,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311582977,0.82342229,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311588883,0.46262229,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311589088,0.82342229,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311597388,0.46262229,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311604396,0.46262229,111320.0,111310.0,0.08307486]
["bitfinex-derivatives","BTCF0:USTF0",1761311608591,0.82342229,111320.0,111310.0,0.08307486]
["bitfinex-derivatives","BTCF0:USTF0",1761311609492,0.96881851,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311609700,0.99302506,111320.0,111310.0,0.03510967]
["bitfinex-derivatives","BTCF0:USTF0",1761311610393,0.87990424,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311611296,0.84762884,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311611501,0.87990424,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311612292,0.84762884,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311615207,1.02295899,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311615500,0.29079244,111310.0,111290.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311615802,0.60801851,111300.0,111290.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311616304,0.60801851,111300.0,111290.0,0.04123415]
["bitfinex-derivatives","BTCF0:USTF0",1761311617207,0.60801851,111300.0,111290.0,0.04323415]
["bitfinex-derivatives","BTCF0:USTF0",1761311621299,0.60801851,111300.0,111290.0,0.09119934]
["bitfinex-derivatives","BTCF0:USTF0",1761311621504,0.60801851,111300.0,111290.0,0.08207486]
["bitfinex-derivatives","BTCF0:USTF0",1761311622607,0.60801851,111300.0,111290.0,0.09089876]
["bitfinex-derivatives","BTCF0:USTF0",1761311622805,0.60805057,111300.0,111290.0,0.09089876]
["bitfinex-derivatives","BTCF0:USTF0",1761311623103,1.11426282,111300.0,111290.0,0.03691876]
["bitfinex-derivatives","BTCF0:USTF0",1761311623406,1.11426282,111300.0,111290.0,0.06103182]
["bitfinex-derivatives","BTCF0:USTF0",1761311623599,1.11426282,111300.0,111290.0,0.02892215]
["bitfinex-derivatives","BTCF0:USTF0",1761311625107,1.11419675,111300.0,111290.0,0.02892215]
["bitfinex-derivatives","BTCF0:USTF0",1761311625811,1.11426282,111300.0,111290.0,0.02892215]
["bitfinex-derivatives","BTCF0:USTF0",1761311626504,1.11426282,111300.0,111290.0,0.02892236]
["bitfinex-derivatives","BTCF0:USTF0",1761311626707,1.11426282,111300.0,111290.0,0.02692236]
["bitfinex-derivatives","BTCF0:USTF0",1761311627408,1.11426282,111300.0,111290.0,0.0028093]
["bitfinex-derivatives","BTCF0:USTF0",1761311628706,0.65169057,111300.0,111290.0,0.0028093]
["bitfinex-derivatives","BTCF0:USTF0",1761311628911,1.11426282,111300.0,111290.0,0.0028093]
["bitfinex-derivatives","BTCF0:USTF0",1761311629210,0.96885057,111300.0,111290.0,0.0028093]
["bitfinex-derivatives","BTCF0:USTF0",1761311630911,0.60805057,111300.0,111290.0,0.02692236]
["bitfinex-derivatives","BTCF0:USTF0",1761311631112,0.60805057,111300.0,111290.0,0.02411306]
["bitfinex-derivatives","BTCF0:USTF0",1761311632410,0.60805057,111300.0,111290.0,0.05622273]
["bitfinex-derivatives","BTCF0:USTF0",1761311633418,0.75346282,111300.0,111290.0,0.05622273]
["bitfinex-derivatives","BTCF0:USTF0",1761311633620,0.60805057,111300.0,111290.0,0.05622273]
["bitfinex-derivatives","BTCF0:USTF0",1761311635217,0.60805057,111300.0,111290.0,0.05619128]
["bitfinex-derivatives","BTCF0:USTF0",1761311638221,0.60805057,111300.0,111290.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311640421,0.60805057,111300.0,111290.0,0.08007486]
["bitfinex-derivatives","BTCF0:USTF0",1761311644425,0.75346282,111300.0,111290.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311646516,1.11426282,111300.0,111290.0,0.05623906]
["bitfinex-derivatives","BTCF0:USTF0",1761311647121,1.15426282,111300.0,111290.0,0.05623906]
["bitfinex-derivatives","BTCF0:USTF0",1761311647823,1.57840299,111300.0,111280.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311648024,0.2908245,111290.0,111280.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311648220,0.29089057,111290.0,111280.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311649915,0.6516245,111290.0,111280.0,0.03310967]
["bitfinex-derivatives","BTCF0:USTF0",1761311652217,0.6516245,111290.0,111280.0,0.03410967]
["bitfinex-derivatives","BTCF0:USTF0",1761311652422,0.6516245,111290.0,111280.0,0.03310967]
["bitfinex-derivatives","BTCF0:USTF0",1761311653029,0.79703675,111290.0,111280.0,0.03310967]
["bitfinex-derivatives","BTCF0:USTF0",1761311653231,0.79703675,111290.0,111280.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1761311654130,1.33124299,111290.0,111240.0,0.14329922]
["bitfinex-derivatives","BTCF0:USTF0",1761311654431,0.2908245,111250.0,111240.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761311654625,0.6080645,111250.0,111240.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761311654825,0.60813057,111250.0,111240.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761311655727,0.96893057,111250.0,111240.0,0.00109292]
["bitfinex-derivatives","BTCF0:USTF0",1761311656234,0.46275832,111250.0,111240.0,0.00109292]
["bitfinex-derivatives","BTCF0:USTF0",1761311656437,0.46275832,111250.0,111240.0,0.36189292]
["bitfinex-derivatives","BTCF0:USTF0",1761311657238,0.96897057,111250.0,111240.0,0.00109292]
["bitfinex-derivatives","BTCF0:USTF0",1761311657530,0.82355832,111250.0,111240.0,0.00109292]
["bitfinex-derivatives","BTCF0:USTF0",1761311657834,0.96897057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311659133,0.96917057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311659433,0.65169057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311659740,0.96913057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311660331,0.65169057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311660532,0.96913057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311660734,0.29089057,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311660939,0.46291832,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311662828,0.46291832,111250.0,111240.0,0.36289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311663628,0.46291832,111250.0,111240.0,0.99818787]
["bitfinex-derivatives","BTCF0:USTF0",1761311663629,0.13671067,111250.0,111240.0,0.99818787]
["bitfinex-derivatives","BTCF0:USTF0",1761311664735,0.13671067,111250.0,111240.0,0.85277562]
["bitfinex-derivatives","BTCF0:USTF0",1761311664938,0.13671067,111250.0,111240.0,0.76289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311665440,0.46297225,111260.0,111240.0,0.76289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311665737,0.14541225,111250.0,111240.0,0.76289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311665933,0.14541225,111250.0,111240.0,1.12369292]
["bitfinex-derivatives","BTCF0:USTF0",1761311666136,0.14541225,111250.0,111240.0,0.72369292]
["bitfinex-derivatives","BTCF0:USTF0",1761311666734,0.2908245,111250.0,111240.0,0.36289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311668230,0.2908245,111250.0,111240.0,0.36189292]
["bitfinex-derivatives","BTCF0:USTF0",1761311668844,0.14541225,111250.0,111240.0,0.36189292]
["bitfinex-derivatives","BTCF0:USTF0",1761311669342,0.14541225,111250.0,111240.0,0.36289292]
["bitfinex-derivatives","BTCF0:USTF0",1761311670043,0.14541225,111250.0,111240.0,1.21357392]
["bitfinex-derivatives","BTCF0:USTF0",1761311672436,0.14541225,111250.0,111240.0,1.35898617]
["bitfinex-derivatives","BTCF0:USTF0",1761311673444,0.14541225,111250.0,111240.0,1.12369292]
["bitfinex-derivatives","BTCF0:USTF0",1761311673643,0.13664528,111250.0,111240.0,1.21357562]
["bitfinex-derivatives","BTCF0:USTF0",1761311674146,0.14541225,111250.0,111240.0,1.26173986]
["bitfinex-derivatives","BTCF0:USTF0",1761311674551,0.14541225,111250.0,111240.0,1.17185716]
["bitfinex-derivatives","BTCF0:USTF0",1761311674740,0.14541225,111250.0,111240.0,1.26173986]
["bitfinex-derivatives","BTCF0:USTF0",1761311674940,0.14541225,111250.0,111240.0,1.33521655]
["bitfinex-derivatives","BTCF0:USTF0",1761311679554,0.14541225,111250.0,111240.0,1.4806288]
["bitfinex-derivatives","BTCF0:USTF0",1761311680250,0.14541225,111270.0,111260.0,0.0898578]
["bitfinex-derivatives","BTCF0:USTF0",1761311680444,0.14541225,111270.0,111260.0,0.49887227]
["bitfinex-derivatives","BTCF0:USTF0",1761311682357,0.14641225,111270.0,111260.0,0.49887227]
["bitfinex-derivatives","BTCF0:USTF0",1761311684050,0.14641225,111270.0,111260.0,0.53102244]
["bitfinex-derivatives","BTCF0:USTF0",1761311684857,0.14644519,111270.0,111260.0,0.53102244]
["bitfinex-derivatives","BTCF0:USTF0",1761311685051,0.001,111270.0,111260.0,0.53102244]
["bitfinex-derivatives","BTCF0:USTF0",1761311687456,0.001,111270.0,111260.0,0.49887227]
["bitfinex-derivatives","BTCF0:USTF0",1761311688861,0.14644519,111270.0,111260.0,0.49887227]
["bitfinex-derivatives","BTCF0:USTF0",1761311695570,0.14644519,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311695874,0.14644519,111270.0,111260.0,0.44118327]
["bitfinex-derivatives","BTCF0:USTF0",1761311696575,0.14644519,111270.0,111260.0,0.75842327]
["bitfinex-derivatives","BTCF0:USTF0",1761311697576,0.14644519,111270.0,111260.0,0.84828987]
["bitfinex-derivatives","BTCF0:USTF0",1761311697874,0.14644519,111270.0,111260.0,0.75838327]
["bitfinex-derivatives","BTCF0:USTF0",1761311698680,0.14644519,111270.0,111260.0,0.44118327]
["bitfinex-derivatives","BTCF0:USTF0",1761311699075,0.29189038,111270.0,111260.0,0.44118327]
["bitfinex-derivatives","BTCF0:USTF0",1761311700877,0.65269038,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311701076,1.05269038,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311701275,0.65269038,111270.0,111250.0,0.3929688]
["bitfinex-derivatives","BTCF0:USTF0",1761311701478,0.46380519,111270.0,111250.0,0.44118327]
["bitfinex-derivatives","BTCF0:USTF0",1761311701673,0.46380519,111270.0,111250.0,0.53105787]
["bitfinex-derivatives","BTCF0:USTF0",1761311702775,0.46380519,111270.0,111250.0,0.44118327]
["bitfinex-derivatives","BTCF0:USTF0",1761311702965,0.46380519,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311703978,0.60925038,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311704279,0.46380519,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311704876,0.60925038,111270.0,111260.0,0.0321688]
["bitfinex-derivatives","BTCF0:USTF0",1761311706885,1.39425662,111270.0,111240.0,0.39306172]
["bitfinex-derivatives","BTCF0:USTF0",1761311707082,0.14544519,111250.0,111240.0,0.44127619]
["bitfinex-derivatives","BTCF0:USTF0",1761311707385,0.31744,111260.0,111240.0,0.49898379]
["bitfinex-derivatives","BTCF0:USTF0",1761311707585,0.14644519,111270.0,111250.0,0.3931066]
["bitfinex-derivatives","BTCF0:USTF0",1761311707586,0.50724519,111270.0,111250.0,0.3931066]
["bitfinex-derivatives","BTCF0:USTF0",1761311707787,0.14544519,111260.0,111250.0,0.3931066]
["bitfinex-derivatives","BTCF0:USTF0",1761311708079,0.14544519,111260.0,111250.0,0.44132107]
["bitfinex-derivatives","BTCF0:USTF0",1761311709179,0.14544519,111260.0,111250.0,0.53119567]
["bitfinex-derivatives","BTCF0:USTF0",1761311709378,0.46400519,111270.0,111250.0,0.49888237]
["bitfinex-derivatives","BTCF0:USTF0",1761311709686,0.46300519,111270.0,111260.0,0.44131915]
["bitfinex-derivatives","BTCF0:USTF0",1761311709880,0.14544519,111270.0,111260.0,0.44131915]
["bitfinex-derivatives","BTCF0:USTF0",1761311710081,0.46300519,111270.0,111260.0,0.44131915]
["bitfinex-derivatives","BTCF0:USTF0",1761311710588,0.46296519,111270.0,111260.0,0.44131915]
["bitfinex-derivatives","BTCF0:USTF0",1761311710881,0.14544519,111270.0,111260.0,0.44131915]
["bitfinex-derivatives","BTCF0:USTF0",1761311711087,0.46396519,111270.0,111260.0,0.53118565]
["bitfinex-derivatives","BTCF0:USTF0",1761311711384,0.46396519,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311711580,0.14644519,111270.0,111260.0,0.49888097]
["bitfinex-derivatives","BTCF0:USTF0",1761311711785,0.46396519,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311712182,0.14644519,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311716588,0.001,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311716887,0.14644519,111270.0,111260.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311719586,0.14644519,111270.0,111260.0,0.44132799]
["bitfinex-derivatives","BTCF0:USTF0",1761311719982,0.29189038,111270.0,111260.0,0.44132799]
["bitfinex-derivatives","BTCF0:USTF0",1761311720186,0.29189038,111270.0,111260.0,0.39311352]
["bitfinex-derivatives","BTCF0:USTF0",1761311721186,0.29189038,111270.0,111260.0,0.44132799]
["bitfinex-derivatives","BTCF0:USTF0",1761311721496,0.29189038,111270.0,111260.0,0.39311352]
["bitfinex-derivatives","BTCF0:USTF0",1761311724594,0.29189038,111270.0,111260.0,0.03231352]
["bitfinex-derivatives","BTCF0:USTF0",1761311725189,0.65269038,111270.0,111260.0,0.03231352]
["bitfinex-derivatives","BTCF0:USTF0",1761311725387,1.08269038,111270.0,111250.0,0.03232444]
["bitfinex-derivatives","BTCF0:USTF0",1761311725582,0.82348519,111260.0,111250.0,0.03232444]
["bitfinex-derivatives","BTCF0:USTF0",1761311725787,0.84348519,111260.0,111240.0,0.04830739]
["bitfinex-derivatives","BTCF0:USTF0",1761311726089,0.14544519,111250.0,111240.0,0.04830739]
["bitfinex-derivatives","BTCF0:USTF0",1761311727287,0.13667728,111250.0,111240.0,0.04830739]
["bitfinex-derivatives","BTCF0:USTF0",1761311727696,0.13667728,111250.0,111240.0,0.04930739]
["bitfinex-derivatives","BTCF0:USTF0",1761311728196,0.13667728,111250.0,111240.0,0.00109292]
["bitfinex-derivatives","BTCF0:USTF0",1761311729789,0.13667728,111250.0,111240.0,0.00209292]
["bitfinex-derivatives","BTCF0:USTF0",1761311730987,0.14544519,111270.0,111240.0,0.41110739]
["bitfinex-derivatives","BTCF0:USTF0",1761311731193,0.14544519,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311738498,0.67808,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311738803,0.14544519,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311738996,0.67808,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311739191,0.14544519,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311739396,0.67808,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311739595,0.14544519,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311740006,0.14544519,111270.0,111250.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311740208,0.46276519,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311740596,0.46376519,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311740797,0.31832,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311741103,0.46376519,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311742800,0.46276519,111270.0,111250.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311743005,0.14544519,111260.0,111250.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311746712,0.2909777,111260.0,111250.0,0.40901447]
["bitfinex-derivatives","BTCF0:USTF0",1761311749910,0.79726655,111260.0,111240.0,0.40910739]
["bitfinex-derivatives","BTCF0:USTF0",1761311750109,0.6082577,111250.0,111240.0,0.40910739]
["bitfinex-derivatives","BTCF0:USTF0",1761311750306,0.46276885,111250.0,111240.0,0.40910739]
["bitfinex-derivatives","BTCF0:USTF0",1761311751210,0.46276885,111250.0,111240.0,0.04830739]
["bitfinex-derivatives","BTCF0:USTF0",1761311751613,0.46276885,111250.0,111240.0,0.04930739]
["bitfinex-derivatives","BTCF0:USTF0",1761311753405,0.46276885,111250.0,111240.0,0.05030739]
["bitfinex-derivatives","BTCF0:USTF0",1761311754907,1.52454655,111250.0,111230.0,0.04821447]
["bitfinex-derivatives","BTCF0:USTF0",1761311755110,0.79726655,111240.0,111230.0,0.04821447]
["bitfinex-derivatives","BTCF0:USTF0",1761311755311,0.79726655,111240.0,111230.0,0.08053527]
["bitfinex-derivatives","BTCF0:USTF0",1761311755512,0.6517777,111240.0,111230.0,0.08053527]
["bitfinex-derivatives","BTCF0:USTF0",1761311755909,1.19726655,111240.0,111230.0,0.08053527]
["bitfinex-derivatives","BTCF0:USTF0",1761311756401,1.19726655,111240.0,111230.0,0.08253527]
["bitfinex-derivatives","BTCF0:USTF0",1761311756604,1.19726655,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761311757014,1.19726655,111240.0,111230.0,0.01196939]
["bitfinex-derivatives","BTCF0:USTF0",1761311757217,1.19726655,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761311757917,1.19726655,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761311758812,1.19735947,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761311759016,1.19726655,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761311759413,1.28726655,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761311759720,1.28726655,111240.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761311759919,0.96935062,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761311760108,0.96935062,111230.0,111220.0,0.0135439]
["bitfinex-derivatives","BTCF0:USTF0",1761311760314,0.96935062,111230.0,111220.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1761311761116,0.96935062,111230.0,111220.0,0.00549539]
["bitfinex-derivatives","BTCF0:USTF0",1761311762115,0.65187062,111230.0,111220.0,0.00549539]
["bitfinex-derivatives","BTCF0:USTF0",1761311762417,9.292e-05,111230.0,111220.0,0.39861619]
["bitfinex-derivatives","BTCF0:USTF0",1761311762721,0.31761292,111230.0,111220.0,0.44683066]
["bitfinex-derivatives","BTCF0:USTF0",1761311763024,0.14558177,111230.0,111220.0,0.44683066]
["bitfinex-derivatives","BTCF0:USTF0",1761311763320,0.14558177,111230.0,111220.0,0.44883066]
["bitfinex-derivatives","BTCF0:USTF0",1761311764321,9.292e-05,111230.0,111220.0,1.19738636]
["bitfinex-derivatives","BTCF0:USTF0",1761311764816,0.14548885,111250.0,111230.0,0.0898862]
["bitfinex-derivatives","BTCF0:USTF0",1761311765021,0.50628885,111260.0,111240.0,0.77390573]
["bitfinex-derivatives","BTCF0:USTF0",1761311765022,0.14548885,111260.0,111240.0,0.77390573]
["bitfinex-derivatives","BTCF0:USTF0",1761311765210,0.46316885,111260.0,111250.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1761311765410,0.6086577,111260.0,111250.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1761311766316,0.2909777,111260.0,111250.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1761311766716,0.1818586,111260.0,111250.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1761311766916,0.1838586,111260.0,111250.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1761311768326,0.1838586,111260.0,111250.0,0.39304543]
["bitfinex-derivatives","BTCF0:USTF0",1761311768523,0.002,111260.0,111250.0,0.39304543]
["bitfinex-derivatives","BTCF0:USTF0",1761311769829,0.002,111260.0,111250.0,0.53128468]
["bitfinex-derivatives","BTCF0:USTF0",1761311770322,0.002,111260.0,111250.0,0.49903925]
["bitfinex-derivatives","BTCF0:USTF0",1761311771114,0.002,111260.0,111250.0,0.40916815]
["bitfinex-derivatives","BTCF0:USTF0",1761311771319,0.002,111260.0,111250.0,0.4414017]
["bitfinex-derivatives","BTCF0:USTF0",1761311772220,0.002,111260.0,111250.0,0.5312734]
["bitfinex-derivatives","BTCF0:USTF0",1761311772620,0.002,111260.0,111250.0,0.4414017]
["bitfinex-derivatives","BTCF0:USTF0",1761311774028,0.002,111260.0,111250.0,0.0806017]
["bitfinex-derivatives","BTCF0:USTF0",1761311774228,0.002,111260.0,111250.0,0.8022017]
["bitfinex-derivatives","BTCF0:USTF0",1761311778430,0.1818586,111270.0,111250.0,1.2920733]
["bitfinex-derivatives","BTCF0:USTF0",1761311778628,0.1818586,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311779324,0.1818586,111270.0,111260.0,0.36967047]
["bitfinex-derivatives","BTCF0:USTF0",1761311780030,0.1858586,111270.0,111260.0,0.36967047]
["bitfinex-derivatives","BTCF0:USTF0",1761311780228,0.004,111270.0,111260.0,0.36967047]
["bitfinex-derivatives","BTCF0:USTF0",1761311780436,0.00268761,111270.0,111260.0,0.76967047]
["bitfinex-derivatives","BTCF0:USTF0",1761311780730,0.089827,111310.0,111280.0,0.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1761311780937,0.0898237,111310.0,111290.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1761311781127,0.0898313,111300.0,111290.0,0.39858265]
["bitfinex-derivatives","BTCF0:USTF0",1761311781432,0.0898313,111300.0,111290.0,1.21002205]
["bitfinex-derivatives","BTCF0:USTF0",1761311781829,0.1960986,111320.0,111290.0,1.21002205]
["bitfinex-derivatives","BTCF0:USTF0",1761311781830,0.0898269,111310.0,111290.0,1.21002205]
["bitfinex-derivatives","BTCF0:USTF0",1761311782033,0.0898269,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311782222,0.02022419,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311782423,0.3608,111400.0,111360.0,0.0897781]
["bitfinex-derivatives","BTCF0:USTF0",1761311782623,0.2716063,111410.0,111380.0,0.3930145]
["bitfinex-derivatives","BTCF0:USTF0",1761311782624,0.6324063,111410.0,111380.0,0.3930145]
["bitfinex-derivatives","BTCF0:USTF0",1761311782824,0.1818586,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311783025,0.1818586,111390.0,111370.0,0.3930145]
["bitfinex-derivatives","BTCF0:USTF0",1761311783334,0.1818586,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311783526,0.2716267,111380.0,111360.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1761311783836,0.2716267,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311784037,0.1818586,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311784334,0.4505619,111390.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311784636,0.1818586,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311785233,0.1818586,111380.0,111360.0,0.69052057]
["bitfinex-derivatives","BTCF0:USTF0",1761311785234,0.5925053,111380.0,111360.0,0.36980057]
["bitfinex-derivatives","BTCF0:USTF0",1761311786036,0.5925053,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761311786430,0.5925053,111380.0,111360.0,0.36980057]
["bitfinex-derivatives","BTCF0:USTF0",1761311788339,0.4106467,111380.0,111360.0,0.45958297]
["bitfinex-derivatives","BTCF0:USTF0",1761311788539,0.4106467,111380.0,111360.0,0.36980057]
["bitfinex-derivatives","BTCF0:USTF0",1761311788738,0.4106467,111380.0,111360.0,0.45958227]
["bitfinex-derivatives","BTCF0:USTF0",1761311790340,0.4106467,111380.0,111360.0,0.45958327]
["bitfinex-derivatives","BTCF0:USTF0",1761311791431,0.32088,111380.0,111360.0,0.36980057]
["bitfinex-derivatives","BTCF0:USTF0",1761311791737,0.1818586,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311791936,0.5023786,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311795544,1.0842372,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311795738,0.1818586,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311802145,0.5023786,111360.0,111340.0,0.4505987]
["bitfinex-derivatives","BTCF0:USTF0",1761311802349,0.7890586,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311802741,0.31996,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311805047,0.32096,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311805649,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311805844,0.32092,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311806055,0.5027786,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311806247,0.1828586,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311806549,0.5038186,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311806941,0.32196,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311808047,0.002,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311808350,0.32192,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311808550,0.32184,111360.0,111350.0,0.4505909]
["bitfinex-derivatives","BTCF0:USTF0",1761311808746,0.002,111360.0,111350.0,0.4505909]
["bitfinex-derivatives","BTCF0:USTF0",1761311808953,0.002,111360.0,111350.0,0.8505909]
["bitfinex-derivatives","BTCF0:USTF0",1761311809142,0.3218,111360.0,111350.0,0.87451291]
["bitfinex-derivatives","BTCF0:USTF0",1761311809343,0.3218,111360.0,111350.0,0.90672741]
["bitfinex-derivatives","BTCF0:USTF0",1761311809940,0.32196,111360.0,111350.0,0.90672741]
["bitfinex-derivatives","BTCF0:USTF0",1761311810145,0.32196,111360.0,111350.0,0.8828054]
["bitfinex-derivatives","BTCF0:USTF0",1761311810752,0.32196,111360.0,111350.0,0.93117355]
["bitfinex-derivatives","BTCF0:USTF0",1761311811143,0.32196,111360.0,111350.0,0.89895905]
["bitfinex-derivatives","BTCF0:USTF0",1761311811344,0.002,111360.0,111350.0,0.9311569]
["bitfinex-derivatives","BTCF0:USTF0",1761311811650,0.32188,111360.0,111350.0,0.9311569]
["bitfinex-derivatives","BTCF0:USTF0",1761311812349,0.32188,111360.0,111350.0,0.89895905]
["bitfinex-derivatives","BTCF0:USTF0",1761311812350,0.32088,111360.0,111350.0,0.89895905]
["bitfinex-derivatives","BTCF0:USTF0",1761311812743,0.32088,111360.0,111350.0,0.90195905]
["bitfinex-derivatives","BTCF0:USTF0",1761311812744,0.31988,111360.0,111350.0,0.90195905]
["bitfinex-derivatives","BTCF0:USTF0",1761311813447,0.31988,111360.0,111350.0,0.90295905]
["bitfinex-derivatives","BTCF0:USTF0",1761311813646,0.3042287,111380.0,111360.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1761311813846,0.3042287,111380.0,111370.0,0.02417264]
["bitfinex-derivatives","BTCF0:USTF0",1761311814048,0.6239887,111380.0,111370.0,0.02417264]
["bitfinex-derivatives","BTCF0:USTF0",1761311814251,0.6239487,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311815254,0.6239487,111380.0,111370.0,0.02417382]
["bitfinex-derivatives","BTCF0:USTF0",1761311816644,1.3847487,111380.0,111360.0,0.05640558]
["bitfinex-derivatives","BTCF0:USTF0",1761311816846,0.6650287,111370.0,111360.0,0.02417382]
["bitfinex-derivatives","BTCF0:USTF0",1761311817251,0.6650287,111370.0,111350.0,0.38697382]
["bitfinex-derivatives","BTCF0:USTF0",1761311817454,0.6239487,111360.0,111350.0,0.38497382]
["bitfinex-derivatives","BTCF0:USTF0",1761311817850,0.6239487,111360.0,111340.0,0.39303176]
["bitfinex-derivatives","BTCF0:USTF0",1761311818055,0.6239487,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311818056,0.3042287,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311820251,0.3042287,111350.0,111330.0,0.47425337]
["bitfinex-derivatives","BTCF0:USTF0",1761311820448,0.31964,111340.0,111330.0,0.47425337]
["bitfinex-derivatives","BTCF0:USTF0",1761311820749,0.6238687,111340.0,111330.0,0.36958125]
["bitfinex-derivatives","BTCF0:USTF0",1761311821247,0.6238687,111340.0,111320.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1761311821449,0.3042287,111330.0,111320.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1761311821654,0.6238687,111340.0,111320.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1761311821958,0.3042287,111330.0,111320.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1761311823256,0.3042287,111330.0,111320.0,0.36089581]
["bitfinex-derivatives","BTCF0:USTF0",1761311824958,0.3042287,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311827450,0.6237087,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311827954,0.31952,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311828254,0.31948,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311828458,0.3608,111340.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311828958,0.31952,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311829155,0.3608,111350.0,111330.0,0.0898067]
["bitfinex-derivatives","BTCF0:USTF0",1761311829361,0.3608,111360.0,111340.0,0.450599]
["bitfinex-derivatives","BTCF0:USTF0",1761311829560,0.3608,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311829857,0.31956,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311830250,0.3608,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311830453,0.31956,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311832161,0.6650287,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311832360,0.31948,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311832659,0.32248,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311833661,0.32148,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311834249,0.6257087,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311834767,0.6237087,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311840482,0.6247087,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311840678,0.3052287,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311840882,0.32016,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311841582,0.31916,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311842082,0.6650287,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311842379,0.31908,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311843276,0.61908,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311844385,0.9233087,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311845288,0.6042287,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311845486,0.9231887,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311847285,1.2839887,111360.0,111340.0,0.03223176]
["bitfinex-derivatives","BTCF0:USTF0",1761311847481,0.6650287,111350.0,111330.0,0.39303176]
["bitfinex-derivatives","BTCF0:USTF0",1761311847677,0.6231087,111340.0,111320.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1761311847883,0.3042287,111330.0,111320.0,0.36089581]
["bitfinex-derivatives","BTCF0:USTF0",1761311848084,0.5942287,111330.0,111320.0,0.36089581]
["bitfinex-derivatives","BTCF0:USTF0",1761311851086,0.5942287,111330.0,111320.0,0.36189581]
["bitfinex-derivatives","BTCF0:USTF0",1761311855194,0.5942287,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311859292,0.9550287,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311862693,1.2736687,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311864092,0.9550287,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311864292,1.2736287,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311864696,0.9694,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311865202,1.2736287,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311865601,0.60856,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311865801,0.29,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311865997,0.60856,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311866196,0.60852,111330.0,111320.0,0.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1761311866594,0.39852,111330.0,111320.0,0.45171081]
["bitfinex-derivatives","BTCF0:USTF0",1761311866798,0.31852,111330.0,111320.0,0.48394257]
["bitfinex-derivatives","BTCF0:USTF0",1761311867000,0.60852,111330.0,111320.0,0.48394257]
["bitfinex-derivatives","BTCF0:USTF0",1761311868002,0.29,111330.0,111320.0,0.48394257]
["bitfinex-derivatives","BTCF0:USTF0",1761311868207,0.29,111330.0,111320.0,0.88394257]
["bitfinex-derivatives","BTCF0:USTF0",1761311868411,0.60848,111330.0,111320.0,0.93229021]
["bitfinex-derivatives","BTCF0:USTF0",1761311868701,0.29,111330.0,111320.0,0.85171081]
["bitfinex-derivatives","BTCF0:USTF0",1761311868907,0.29,111330.0,111320.0,0.91617433]
["bitfinex-derivatives","BTCF0:USTF0",1761311870004,0.29,111330.0,111320.0,1.22040303]
["bitfinex-derivatives","BTCF0:USTF0",1761311870507,0.3608,111360.0,111340.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1761311870708,0.31864,111350.0,111340.0,0.48280822]
["bitfinex-derivatives","BTCF0:USTF0",1761311871003,0.04,111350.0,111340.0,0.53112786]
["bitfinex-derivatives","BTCF0:USTF0",1761311871203,0.310303,111370.0,111350.0,0.0897864]
["bitfinex-derivatives","BTCF0:USTF0",1761311871400,0.46878599,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311872006,0.78742599,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311872201,0.46878599,111370.0,111360.0,0.4505828]
["bitfinex-derivatives","BTCF0:USTF0",1761311872507,0.78742599,111370.0,111360.0,0.4505828]
["bitfinex-derivatives","BTCF0:USTF0",1761311872900,0.78742599,111370.0,111360.0,0.45958868]
["bitfinex-derivatives","BTCF0:USTF0",1761311873106,0.6586,111370.0,111360.0,0.45958868]
["bitfinex-derivatives","BTCF0:USTF0",1761311874707,0.65852,111370.0,111360.0,0.45958868]
["bitfinex-derivatives","BTCF0:USTF0",1761311874906,0.65852,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311876305,0.65848,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311876808,0.80366828,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311880909,0.46366828,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311881302,0.31848,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311881507,0.46366828,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311889320,0.14518828,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311889521,0.46322828,111370.0,111360.0,0.36980588]
["bitfinex-derivatives","BTCF0:USTF0",1761311897315,0.46322828,111370.0,111360.0,0.40201572]
["bitfinex-derivatives","BTCF0:USTF0",1761311898719,0.14518828,111370.0,111360.0,0.40201572]
["bitfinex-derivatives","BTCF0:USTF0",1761311898920,0.46294828,111370.0,111360.0,0.40201572]
["bitfinex-derivatives","BTCF0:USTF0",1761311899914,0.02391671,111380.0,111360.0,0.49179852]
["bitfinex-derivatives","BTCF0:USTF0",1761311900114,0.46294828,111370.0,111360.0,0.49179852]
["bitfinex-derivatives","BTCF0:USTF0",1761311900314,0.46294828,111370.0,111360.0,0.54011836]
["bitfinex-derivatives","BTCF0:USTF0",1761311900916,0.46294828,111370.0,111360.0,0.45033556]
["bitfinex-derivatives","BTCF0:USTF0",1761311901322,0.46294828,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311901818,0.46298828,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311902515,0.46294828,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311904824,0.60813656,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311906018,0.46294828,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311906730,0.60813656,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311907028,0.46294828,111370.0,111360.0,0.41812572]
["bitfinex-derivatives","BTCF0:USTF0",1761311908730,0.75332484,111370.0,111360.0,0.08065136]
["bitfinex-derivatives","BTCF0:USTF0",1761311908926,1.51412484,111370.0,111360.0,0.03233152]
["bitfinex-derivatives","BTCF0:USTF0",1761311909226,1.51412484,111370.0,111340.0,0.04831984]
["bitfinex-derivatives","BTCF0:USTF0",1761311909227,1.75997214,111370.0,111340.0,0.04831984]
["bitfinex-derivatives","BTCF0:USTF0",1761311909423,0.29037656,111350.0,111340.0,0.04831984]
["bitfinex-derivatives","BTCF0:USTF0",1761311909620,0.60805656,111350.0,111330.0,0.40911984]
["bitfinex-derivatives","BTCF0:USTF0",1761311909815,0.29037656,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311913332,0.29037656,111340.0,111330.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1761311913732,0.29037656,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311914836,0.29137656,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311915028,0.29237656,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311915733,0.29237656,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311915934,0.46486828,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311916629,0.14718828,111340.0,111330.0,0.60490499]
["bitfinex-derivatives","BTCF0:USTF0",1761311916827,0.46486828,111340.0,111330.0,0.60490499]
["bitfinex-derivatives","BTCF0:USTF0",1761311917332,0.14718828,111340.0,111330.0,0.60490499]
["bitfinex-derivatives","BTCF0:USTF0",1761311917531,0.46486828,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311918433,0.46386828,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311918623,0.46286828,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311919534,0.46286828,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311920232,0.60805656,111340.0,111330.0,0.36990971]
["bitfinex-derivatives","BTCF0:USTF0",1761311921434,0.60805656,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311930829,0.46296478,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311931341,0.46296478,111340.0,111330.0,0.50803655]
["bitfinex-derivatives","BTCF0:USTF0",1761311932940,0.46296478,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311935344,0.31768,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311935545,0.46296478,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311936443,0.46296478,111340.0,111330.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1761311936645,0.46296478,111340.0,111330.0,0.41822955]
["bitfinex-derivatives","BTCF0:USTF0",1761311939338,0.46296478,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311940546,0.31768,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311940746,0.14528478,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311940946,0.31772,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311941134,0.46300478,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311941338,0.31768,111340.0,111330.0,0.45971671]
["bitfinex-derivatives","BTCF0:USTF0",1761311941742,0.31768,111340.0,111330.0,0.52418023]
["bitfinex-derivatives","BTCF0:USTF0",1761311943346,0.46296478,111340.0,111330.0,0.52418023]
["bitfinex-derivatives","BTCF0:USTF0",1761311944147,0.46296478,111340.0,111330.0,0.43437323]
["bitfinex-derivatives","BTCF0:USTF0",1761311944335,0.46296478,111340.0,111330.0,0.52418023]
["bitfinex-derivatives","BTCF0:USTF0",1761311944539,0.31768,111340.0,111330.0,0.52418023]
["bitfinex-derivatives","BTCF0:USTF0",1761311944857,0.14528478,111350.0,111330.0,0.61398103]
["bitfinex-derivatives","BTCF0:USTF0",1761311945055,0.14528478,111350.0,111340.0,0.40930679]
["bitfinex-derivatives","BTCF0:USTF0",1761311945350,0.14528478,111360.0,111340.0,0.5403891]
["bitfinex-derivatives","BTCF0:USTF0",1761311945537,0.3608,111370.0,111350.0,0.49908577]
["bitfinex-derivatives","BTCF0:USTF0",1761311945735,0.14528478,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311946039,0.46296478,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311947140,0.31768,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311947451,0.31768,111370.0,111360.0,0.49907927]
["bitfinex-derivatives","BTCF0:USTF0",1761311947649,0.31768,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311947840,0.46296478,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311948434,0.46596478,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311948647,0.32068,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311948849,0.46596478,111370.0,111360.0,0.40929647]
["bitfinex-derivatives","BTCF0:USTF0",1761311949238,0.46596478,111370.0,111360.0,0.44155994]
["bitfinex-derivatives","BTCF0:USTF0",1761311950250,0.46596478,111370.0,111360.0,0.53134274]
["bitfinex-derivatives","BTCF0:USTF0",1761311950650,0.003,111370.0,111360.0,0.53134274]
["bitfinex-derivatives","BTCF0:USTF0",1761311950850,0.32064,111370.0,111360.0,0.49907927]
["bitfinex-derivatives","BTCF0:USTF0",1761311951256,0.32064,111370.0,111360.0,0.53132657]
["bitfinex-derivatives","BTCF0:USTF0",1761311951445,0.32064,111370.0,111360.0,0.4828301]
["bitfinex-derivatives","BTCF0:USTF0",1761311951954,0.32064,111370.0,111360.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1761311952453,0.32164,111370.0,111360.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1761311952853,0.004,111370.0,111360.0,0.69984621]
["bitfinex-derivatives","BTCF0:USTF0",1761311953039,0.3608,111390.0,111370.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1761311953241,0.53000149,111400.0,111370.0,0.62809888]
["bitfinex-derivatives","BTCF0:USTF0",1761311953552,0.14528478,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311953745,0.14528478,111400.0,111390.0,0.4505586]
["bitfinex-derivatives","BTCF0:USTF0",1761311953940,0.46292478,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311954349,0.46292478,111400.0,111390.0,0.37002362]
["bitfinex-derivatives","BTCF0:USTF0",1761311955361,0.32364,111400.0,111390.0,0.37002362]
["bitfinex-derivatives","BTCF0:USTF0",1761311955653,0.46892478,111400.0,111390.0,0.37002362]
["bitfinex-derivatives","BTCF0:USTF0",1761311956149,0.97500956,111400.0,111380.0,0.3930473]
["bitfinex-derivatives","BTCF0:USTF0",1761311956351,0.29056956,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311956550,1.06024124,111390.0,111380.0,0.00881318]
["bitfinex-derivatives","BTCF0:USTF0",1761311956753,1.07024124,111390.0,111360.0,0.0322473]
["bitfinex-derivatives","BTCF0:USTF0",1761311956949,0.50608478,111370.0,111350.0,0.3930473]
["bitfinex-derivatives","BTCF0:USTF0",1761311957255,0.46288478,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311957652,0.3176,111360.0,111350.0,0.3930473]
["bitfinex-derivatives","BTCF0:USTF0",1761311957858,0.3176,111360.0,111350.0,0.4828382]
["bitfinex-derivatives","BTCF0:USTF0",1761311958059,0.50608478,111380.0,111350.0,0.62812298]
["bitfinex-derivatives","BTCF0:USTF0",1761311958243,0.14528478,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311958448,0.46288478,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761311958648,0.14528478,111380.0,111360.0,0.3930473]
["bitfinex-derivatives","BTCF0:USTF0",1761311958845,0.46288478,111370.0,111360.0,0.3930473]
["bitfinex-derivatives","BTCF0:USTF0",1761311959952,0.46288478,111370.0,111360.0,0.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1761311960460,0.46488478,111370.0,111360.0,0.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1761311960649,0.46488478,111370.0,111360.0,0.36980755]
["bitfinex-derivatives","BTCF0:USTF0",1761311961147,0.46588478,111370.0,111360.0,0.36980755]
["bitfinex-derivatives","BTCF0:USTF0",1761311966461,0.3206,111370.0,111360.0,0.36980755]
["bitfinex-derivatives","BTCF0:USTF0",1761311966662,0.14828478,111370.0,111360.0,0.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1761311967263,0.46584478,111370.0,111360.0,0.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1761311970372,0.003,111370.0,111360.0,0.49183765]
["bitfinex-derivatives","BTCF0:USTF0",1761311970676,0.32056,111370.0,111360.0,0.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1761311971376,0.32056,111370.0,111360.0,0.49183765]
["bitfinex-derivatives","BTCF0:USTF0",1761311972678,0.32056,111370.0,111360.0,0.54033412]
["bitfinex-derivatives","BTCF0:USTF0",1761311973281,0.32056,111370.0,111360.0,0.45055132]
["bitfinex-derivatives","BTCF0:USTF0",1761311974275,0.46584478,111370.0,111360.0,0.41830402]
["bitfinex-derivatives","BTCF0:USTF0",1761311974477,0.46584478,111370.0,111360.0,0.36980755]
["bitfinex-derivatives","BTCF0:USTF0",1761311974681,0.14828478,111370.0,111360.0,0.36980755]
["bitfinex-derivatives","BTCF0:USTF0",1761311975175,0.46584478,111370.0,111360.0,0.45046505]
["bitfinex-derivatives","BTCF0:USTF0",1761311975377,0.46584478,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311976278,0.32056,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311976482,0.46584478,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311977177,0.46584478,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311978977,0.32056,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311979281,0.46584478,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311980087,0.14828478,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311980287,0.46584478,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311981387,0.46584478,111370.0,111360.0,0.40208029]
["bitfinex-derivatives","BTCF0:USTF0",1761311984484,0.46584478,111370.0,111360.0,0.45047479]
["bitfinex-derivatives","BTCF0:USTF0",1761311986289,0.46584478,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311989688,0.46384478,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311989891,0.46384478,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311990491,0.31856,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311990685,0.31756,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311990887,0.46284478,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311992094,0.46384478,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311992487,0.31856,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311992684,0.46375114,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311992884,0.31856,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311993182,0.46375114,111370.0,111360.0,0.41820205]
["bitfinex-derivatives","BTCF0:USTF0",1761311994394,0.46275114,111370.0,111360.0,0.41920205]
["bitfinex-derivatives","BTCF0:USTF0",1761311995298,0.46275114,111370.0,111360.0,0.37080755]
["bitfinex-derivatives","BTCF0:USTF0",1761312001696,1.36874228,111370.0,111360.0,0.04949818]
["bitfinex-derivatives","BTCF0:USTF0",1761312001993,1.51393342,111370.0,111360.0,0.03333441]
["bitfinex-derivatives","BTCF0:USTF0",1761312002200,1.53806153,111370.0,111360.0,0.03333441]
["bitfinex-derivatives","BTCF0:USTF0",1761312002389,1.51393342,111370.0,111350.0,0.04849818]
["bitfinex-derivatives","BTCF0:USTF0",1761312002594,0.79637342,111360.0,111350.0,0.03231917]
["bitfinex-derivatives","BTCF0:USTF0",1761312002794,1.22050153,111360.0,111340.0,0.04849818]
["bitfinex-derivatives","BTCF0:USTF0",1761312002996,0.60786228,111350.0,111340.0,0.04849818]
["bitfinex-derivatives","BTCF0:USTF0",1761312003296,0.0897989,111340.0,111330.0,0.40929818]
["bitfinex-derivatives","BTCF0:USTF0",1761312003495,0.38018118,111340.0,111330.0,0.40929818]
["bitfinex-derivatives","BTCF0:USTF0",1761312005698,0.0897989,111340.0,111330.0,0.40929818]
["bitfinex-derivatives","BTCF0:USTF0",1761312005901,0.38018118,111340.0,111330.0,0.50110518]
["bitfinex-derivatives","BTCF0:USTF0",1761312006090,0.23499004,111340.0,111330.0,0.50110518]
["bitfinex-derivatives","BTCF0:USTF0",1761312006292,0.0897989,111340.0,111330.0,0.50110518]
["bitfinex-derivatives","BTCF0:USTF0",1761312006493,0.38018118,111340.0,111330.0,0.50110518]
["bitfinex-derivatives","BTCF0:USTF0",1761312006999,0.23499004,111340.0,111330.0,0.50110518]
["bitfinex-derivatives","BTCF0:USTF0",1761312007201,0.23499004,111340.0,111330.0,0.51002223]
["bitfinex-derivatives","BTCF0:USTF0",1761312008002,0.0897909,111350.0,111340.0,0.0897989]
["bitfinex-derivatives","BTCF0:USTF0",1761312008205,0.55246204,111350.0,111340.0,0.40929818]
["bitfinex-derivatives","BTCF0:USTF0",1761312008904,0.55246204,111350.0,111330.0,0.41921523]
["bitfinex-derivatives","BTCF0:USTF0",1761312008905,0.0897989,111340.0,111330.0,0.41921523]
["bitfinex-derivatives","BTCF0:USTF0",1761312009100,0.38018118,111340.0,111330.0,0.41921523]
["bitfinex-derivatives","BTCF0:USTF0",1761312009294,0.38018118,111340.0,111330.0,0.42021523]
["bitfinex-derivatives","BTCF0:USTF0",1761312011305,0.38018118,111340.0,111330.0,0.37171705]
["bitfinex-derivatives","BTCF0:USTF0",1761312011510,0.38018118,111340.0,111330.0,0.41821523]
["bitfinex-derivatives","BTCF0:USTF0",1761312012009,0.0897989,111340.0,111330.0,0.41821523]
["bitfinex-derivatives","BTCF0:USTF0",1761312012303,0.23499004,111340.0,111330.0,0.41921523]
["bitfinex-derivatives","BTCF0:USTF0",1761312012699,0.23499004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312012908,0.55251004,111340.0,111330.0,0.65421337]
["bitfinex-derivatives","BTCF0:USTF0",1761312013207,0.55251004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312013511,0.23499004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312013707,0.55251004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312014110,0.23499004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312014503,0.4073189,111340.0,111330.0,0.65421337]
["bitfinex-derivatives","BTCF0:USTF0",1761312016813,0.23499004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312017117,0.55251004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312017311,0.55251004,111340.0,111330.0,0.65421337]
["bitfinex-derivatives","BTCF0:USTF0",1761312017509,0.55251004,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312018120,0.4073189,111340.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312018300,0.3608,111360.0,111330.0,0.50902223]
["bitfinex-derivatives","BTCF0:USTF0",1761312018506,0.211421,111380.0,111360.0,0.0897804]
["bitfinex-derivatives","BTCF0:USTF0",1761312018507,0.14519114,111380.0,111360.0,0.0897804]
["bitfinex-derivatives","BTCF0:USTF0",1761312018709,0.14519114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312018907,0.29038228,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312019106,0.14519114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312019415,0.14519114,111380.0,111370.0,0.4505747]
["bitfinex-derivatives","BTCF0:USTF0",1761312019615,0.14519114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312020115,0.14919114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312021419,0.14919114,111380.0,111370.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1761312022119,0.15019114,111380.0,111370.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1761312022317,0.29238228,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312022516,0.14719114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312022716,0.29238228,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312023018,0.14719114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312024020,0.14719114,111380.0,111370.0,0.4505747]
["bitfinex-derivatives","BTCF0:USTF0",1761312025820,0.29238228,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312026814,0.43757342,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312027017,0.60814228,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312027218,0.46295114,111370.0,111360.0,0.4505828]
["bitfinex-derivatives","BTCF0:USTF0",1761312030612,0.46295114,111370.0,111360.0,0.59577394]
["bitfinex-derivatives","BTCF0:USTF0",1761312030807,0.14619114,111380.0,111370.0,0.0897747]
["bitfinex-derivatives","BTCF0:USTF0",1761312031022,0.46383114,111380.0,111370.0,0.59576584]
["bitfinex-derivatives","BTCF0:USTF0",1761312031217,0.001,111380.0,111370.0,0.59576584]
["bitfinex-derivatives","BTCF0:USTF0",1761312031520,0.46287114,111390.0,111380.0,0.0897666]
["bitfinex-derivatives","BTCF0:USTF0",1761312031726,0.46287114,111390.0,111380.0,0.59575774]
["bitfinex-derivatives","BTCF0:USTF0",1761312032117,0.46287114,111390.0,111380.0,0.4505666]
["bitfinex-derivatives","BTCF0:USTF0",1761312032318,0.46287114,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312032615,0.60806228,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312033119,0.46287114,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312033321,0.46287114,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312033519,0.46387114,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312035013,0.46587114,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312036619,0.32068,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312036826,0.46587114,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312038125,0.61106228,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312038635,0.46587114,111390.0,111380.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1761312041328,0.46587114,111390.0,111380.0,0.45978397]
["bitfinex-derivatives","BTCF0:USTF0",1761312042523,0.14819114,111390.0,111380.0,0.45978397]
["bitfinex-derivatives","BTCF0:USTF0",1761312043028,0.46563114,111390.0,111380.0,0.45978397]
["bitfinex-derivatives","BTCF0:USTF0",1761312043416,0.46563114,111390.0,111380.0,0.49197741]
["bitfinex-derivatives","BTCF0:USTF0",1761312044325,0.14819114,111390.0,111380.0,0.49197741]
["bitfinex-derivatives","BTCF0:USTF0",1761312044529,0.003,111390.0,111380.0,1.18235969]
["bitfinex-derivatives","BTCF0:USTF0",1761312044727,0.003,111390.0,111380.0,1.54829787]
["bitfinex-derivatives","BTCF0:USTF0",1761312045031,0.50599114,111420.0,111400.0,0.0897506]
["bitfinex-derivatives","BTCF0:USTF0",1761312045231,0.46263114,111410.0,111400.0,0.59574174]
["bitfinex-derivatives","BTCF0:USTF0",1761312045432,0.46263114,111410.0,111400.0,0.62793752]
["bitfinex-derivatives","BTCF0:USTF0",1761312046832,0.46263114,111410.0,111400.0,0.70021744]
["bitfinex-derivatives","BTCF0:USTF0",1761312047331,0.46663114,111410.0,111400.0,0.70021744]
["bitfinex-derivatives","BTCF0:USTF0",1761312047735,0.46663114,111410.0,111400.0,0.5550263]
["bitfinex-derivatives","BTCF0:USTF0",1761312047934,0.46663114,111410.0,111400.0,0.70021744]
["bitfinex-derivatives","BTCF0:USTF0",1761312048235,0.46663114,111410.0,111400.0,0.62793752]
["bitfinex-derivatives","BTCF0:USTF0",1761312049223,0.15019114,111410.0,111400.0,0.62793752]
["bitfinex-derivatives","BTCF0:USTF0",1761312049635,0.005,111410.0,111400.0,0.98873752]
["bitfinex-derivatives","BTCF0:USTF0",1761312049830,0.15019114,111410.0,111400.0,0.98873752]
["bitfinex-derivatives","BTCF0:USTF0",1761312050043,0.005,111410.0,111400.0,1.45132866]
["bitfinex-derivatives","BTCF0:USTF0",1761312050238,0.005,111410.0,111400.0,1.30613752]
["bitfinex-derivatives","BTCF0:USTF0",1761312051038,0.005,111410.0,111400.0,1.85132866]
["bitfinex-derivatives","BTCF0:USTF0",1761312051229,0.005,111410.0,111400.0,1.89962233]
["bitfinex-derivatives","BTCF0:USTF0",1761312051429,0.005,111410.0,111400.0,1.97176584]
["bitfinex-derivatives","BTCF0:USTF0",1761312052628,0.00363432,111410.0,111400.0,1.97176584]
["bitfinex-derivatives","BTCF0:USTF0",1761312052932,0.1449983,111440.0,111420.0,0.0897279]
["bitfinex-derivatives","BTCF0:USTF0",1761312053131,0.1449983,111440.0,111420.0,0.7679279]
["bitfinex-derivatives","BTCF0:USTF0",1761312053737,0.4623983,111450.0,111430.0,0.4505264]
["bitfinex-derivatives","BTCF0:USTF0",1761312053933,0.1449983,111440.0,111430.0,0.4505264]
["bitfinex-derivatives","BTCF0:USTF0",1761312054636,0.1479983,111440.0,111430.0,0.4505264]
["bitfinex-derivatives","BTCF0:USTF0",1761312054838,0.1479983,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312056031,0.003,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312056628,0.004,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312056826,0.1489983,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312057029,0.1459983,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312057231,0.1479983,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312057435,0.1479983,111440.0,111430.0,0.36984433]
["bitfinex-derivatives","BTCF0:USTF0",1761312059829,0.1479983,111440.0,111430.0,0.00904433]
["bitfinex-derivatives","BTCF0:USTF0",1761312060042,0.1479983,111440.0,111420.0,0.7678938]
["bitfinex-derivatives","BTCF0:USTF0",1761312060340,0.1449983,111430.0,111420.0,0.7678938]
["bitfinex-derivatives","BTCF0:USTF0",1761312061148,0.1449983,111430.0,111420.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1761312061338,1.3881166,111430.0,111410.0,0.00920893]
["bitfinex-derivatives","BTCF0:USTF0",1761312061539,0.31732,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312061739,0.1449983,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312063641,0.1449983,111420.0,111410.0,0.36996382]
["bitfinex-derivatives","BTCF0:USTF0",1761312064141,1.0507966,111420.0,111390.0,0.40200912]
["bitfinex-derivatives","BTCF0:USTF0",1761312064332,0.1449983,111400.0,111390.0,0.40200912]
["bitfinex-derivatives","BTCF0:USTF0",1761312064733,0.1449983,111400.0,111390.0,0.36981989]
["bitfinex-derivatives","BTCF0:USTF0",1761312066039,0.1449983,111400.0,111390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761312066230,1.0507966,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312068837,1.0517966,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312069346,1.0727966,111400.0,111360.0,0.03218923]
["bitfinex-derivatives","BTCF0:USTF0",1761312069547,0.1449983,111370.0,111350.0,0.44127308]
["bitfinex-derivatives","BTCF0:USTF0",1761312069847,0.1449983,111360.0,111350.0,0.39298923]
["bitfinex-derivatives","BTCF0:USTF0",1761312071242,0.1449983,111360.0,111350.0,0.4021822]
["bitfinex-derivatives","BTCF0:USTF0",1761312073047,0.1449983,111360.0,111350.0,0.4041822]
["bitfinex-derivatives","BTCF0:USTF0",1761312073644,0.1449983,111360.0,111350.0,0.4021822]
["bitfinex-derivatives","BTCF0:USTF0",1761312073845,0.1449983,111360.0,111350.0,0.4051822]
["bitfinex-derivatives","BTCF0:USTF0",1761312074042,0.31768,111370.0,111350.0,0.4051822]
["bitfinex-derivatives","BTCF0:USTF0",1761312074247,0.1449983,111360.0,111350.0,0.37299297]
["bitfinex-derivatives","BTCF0:USTF0",1761312076849,0.1449983,111360.0,111350.0,0.46278387]
["bitfinex-derivatives","BTCF0:USTF0",1761312077057,0.4626783,111370.0,111350.0,0.46278387]
["bitfinex-derivatives","BTCF0:USTF0",1761312079448,0.7521983,111400.0,111360.0,0.5057983]
["bitfinex-derivatives","BTCF0:USTF0",1761312079648,0.1449983,111400.0,111380.0,0.4505637]
["bitfinex-derivatives","BTCF0:USTF0",1761312079844,0.4626383,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312080246,0.4626383,111390.0,111380.0,0.4505667]
["bitfinex-derivatives","BTCF0:USTF0",1761312080645,0.4626383,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312083657,0.4626383,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312085657,0.31764,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312085846,0.4626383,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312086750,0.6076366,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312088955,0.31764,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312089160,0.6076366,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312092564,0.48347707,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312096256,0.98927537,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312099065,0.84427707,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312100768,0.33847877,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312101067,0.48347707,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312102054,0.4626383,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312104169,0.4626383,111390.0,111380.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1761312104471,0.4626383,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312104670,0.8234383,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312107188,0.8234383,111390.0,111380.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1761312108277,0.84430573,111390.0,111380.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1761312112683,0.98962785,111390.0,111380.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1761312115487,0.48366764,111390.0,111380.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1761312117688,0.48366764,111390.0,111380.0,0.49985025]
["bitfinex-derivatives","BTCF0:USTF0",1761312118089,0.46280021,111390.0,111380.0,0.49985025]
["bitfinex-derivatives","BTCF0:USTF0",1761312118591,0.46280021,111390.0,111380.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1761312120782,0.46280021,111390.0,111380.0,0.49985025]
["bitfinex-derivatives","BTCF0:USTF0",1761312121087,0.46280021,111390.0,111380.0,0.41008385]
["bitfinex-derivatives","BTCF0:USTF0",1761312122786,0.46280021,111390.0,111380.0,0.59672661]
["bitfinex-derivatives","BTCF0:USTF0",1761312122993,0.46280021,111390.0,111380.0,0.66125261]
["bitfinex-derivatives","BTCF0:USTF0",1761312123183,0.46280021,111390.0,111380.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1761312124792,0.46280021,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312124989,0.96876042,111390.0,111380.0,0.04948024]
["bitfinex-derivatives","BTCF0:USTF0",1761312125293,1.63001736,111390.0,111370.0,0.03232377]
["bitfinex-derivatives","BTCF0:USTF0",1761312125496,0.79628063,111380.0,111360.0,0.04848024]
["bitfinex-derivatives","BTCF0:USTF0",1761312125687,0.60772042,111370.0,111360.0,0.04848024]
["bitfinex-derivatives","BTCF0:USTF0",1761312126193,0.3174,111370.0,111360.0,0.04848024]
["bitfinex-derivatives","BTCF0:USTF0",1761312126386,0.46256021,111370.0,111360.0,0.04848024]
["bitfinex-derivatives","BTCF0:USTF0",1761312127094,0.46256021,111370.0,111360.0,0.05048024]
["bitfinex-derivatives","BTCF0:USTF0",1761312127485,0.60772042,111370.0,111360.0,0.05048024]
["bitfinex-derivatives","BTCF0:USTF0",1761312127887,0.60772042,111370.0,111360.0,0.05148024]
["bitfinex-derivatives","BTCF0:USTF0",1761312128297,0.60772042,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312128889,0.60772042,111370.0,111360.0,0.05148024]
["bitfinex-derivatives","BTCF0:USTF0",1761312129195,0.46256021,111370.0,111360.0,0.05148024]
["bitfinex-derivatives","BTCF0:USTF0",1761312129390,0.46256021,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312139305,0.46256021,111370.0,111360.0,0.0927825]
["bitfinex-derivatives","BTCF0:USTF0",1761312139511,0.14516021,111380.0,111360.0,0.79237806]
["bitfinex-derivatives","BTCF0:USTF0",1761312139802,0.51372767,111400.0,111370.0,0.59573141]
["bitfinex-derivatives","BTCF0:USTF0",1761312139996,0.46256021,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312140403,0.46256021,111390.0,111380.0,0.40928024]
["bitfinex-derivatives","BTCF0:USTF0",1761312142208,0.46256021,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312142502,0.46256021,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312143301,0.46256021,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312143505,0.46256021,111390.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761312145610,0.14516021,111390.0,111380.0,0.50796021]
["bitfinex-derivatives","BTCF0:USTF0",1761312145810,0.46252021,111390.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761312156010,0.55228661,111390.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761312156616,0.0897664,111390.0,111380.0,1.46020682]
["bitfinex-derivatives","BTCF0:USTF0",1761312156810,0.0897539,111400.0,111390.0,0.0897583]
["bitfinex-derivatives","BTCF0:USTF0",1761312157010,0.0897539,111400.0,111390.0,0.64419875]
["bitfinex-derivatives","BTCF0:USTF0",1761312157422,0.0897449,111410.0,111400.0,0.0897516]
["bitfinex-derivatives","BTCF0:USTF0",1761312157615,0.0897449,111410.0,111400.0,1.10667226]
["bitfinex-derivatives","BTCF0:USTF0",1761312157920,0.0897449,111410.0,111400.0,1.50667226]
["bitfinex-derivatives","BTCF0:USTF0",1761312158313,0.0897449,111410.0,111400.0,1.36151205]
["bitfinex-derivatives","BTCF0:USTF0",1761312159315,0.23490511,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312159521,0.23590511,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312161422,0.0907449,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312161622,0.23590511,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312162322,0.0897523,111400.0,111390.0,0.96148065]
["bitfinex-derivatives","BTCF0:USTF0",1761312162525,0.23491251,111400.0,111390.0,1.32228065]
["bitfinex-derivatives","BTCF0:USTF0",1761312163222,0.23590511,111410.0,111400.0,0.0897523]
["bitfinex-derivatives","BTCF0:USTF0",1761312163419,0.0907449,111410.0,111400.0,0.59571251]
["bitfinex-derivatives","BTCF0:USTF0",1761312163623,0.0907449,111410.0,111400.0,0.64419275]
["bitfinex-derivatives","BTCF0:USTF0",1761312164023,0.23590511,111410.0,111400.0,0.64419275]
["bitfinex-derivatives","BTCF0:USTF0",1761312165626,0.23490511,111410.0,111400.0,0.64419275]
["bitfinex-derivatives","BTCF0:USTF0",1761312166828,0.23590511,111410.0,111400.0,0.64419275]
["bitfinex-derivatives","BTCF0:USTF0",1761312167724,0.0907449,111410.0,111400.0,1.04419275]
["bitfinex-derivatives","BTCF0:USTF0",1761312168029,0.0907449,111410.0,111400.0,1.18935296]
["bitfinex-derivatives","BTCF0:USTF0",1761312168725,0.14516021,111430.0,111420.0,0.0897347]
["bitfinex-derivatives","BTCF0:USTF0",1761312168916,0.43516021,111430.0,111420.0,0.59569491]
["bitfinex-derivatives","BTCF0:USTF0",1761312170121,0.52589661,111430.0,111420.0,0.59569491]
["bitfinex-derivatives","BTCF0:USTF0",1761312171025,0.52589661,111430.0,111420.0,0.60460705]
["bitfinex-derivatives","BTCF0:USTF0",1761312171331,0.3807364,111430.0,111420.0,0.60460705]
["bitfinex-derivatives","BTCF0:USTF0",1761312171530,0.52589661,111430.0,111420.0,0.60460705]
["bitfinex-derivatives","BTCF0:USTF0",1761312172028,0.3807364,111430.0,111420.0,0.96540705]
["bitfinex-derivatives","BTCF0:USTF0",1761312172228,0.291,111430.0,111420.0,1.01369268]
["bitfinex-derivatives","BTCF0:USTF0",1761312172426,0.292,111430.0,111420.0,1.55885289]
["bitfinex-derivatives","BTCF0:USTF0",1761312172623,0.292,111430.0,111420.0,1.51056726]
["bitfinex-derivatives","BTCF0:USTF0",1761312172826,0.292,111430.0,111420.0,1.41351938]
["bitfinex-derivatives","BTCF0:USTF0",1761312173027,0.3817284,111430.0,111420.0,1.41351938]
["bitfinex-derivatives","BTCF0:USTF0",1761312173230,0.3817284,111430.0,111420.0,0.86853247]
["bitfinex-derivatives","BTCF0:USTF0",1761312173625,0.3807284,111430.0,111420.0,0.86853247]
["bitfinex-derivatives","BTCF0:USTF0",1761312173823,0.3817284,111430.0,111420.0,0.86853247]
["bitfinex-derivatives","BTCF0:USTF0",1761312174023,0.84391531,111430.0,111420.0,0.36971214]
["bitfinex-derivatives","BTCF0:USTF0",1761312174227,0.84391531,111430.0,111420.0,0.00891214]
["bitfinex-derivatives","BTCF0:USTF0",1761312174428,0.84391531,111430.0,111410.0,0.40908563]
["bitfinex-derivatives","BTCF0:USTF0",1761312174732,0.23472341,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312174924,0.52472341,111420.0,111410.0,0.43359746]
["bitfinex-derivatives","BTCF0:USTF0",1761312175124,0.52472341,111420.0,111410.0,0.52334196]
["bitfinex-derivatives","BTCF0:USTF0",1761312175428,0.002,111430.0,111410.0,0.53235186]
["bitfinex-derivatives","BTCF0:USTF0",1761312175633,0.002,111430.0,111420.0,0.96096904]
["bitfinex-derivatives","BTCF0:USTF0",1761312175935,0.121,111430.0,111420.0,0.96096904]
["bitfinex-derivatives","BTCF0:USTF0",1761312176326,0.121,111430.0,111420.0,1.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1761312176526,0.23469761,111460.0,111450.0,0.0897124]
["bitfinex-derivatives","BTCF0:USTF0",1761312176734,0.57469761,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312177443,0.57469761,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312177628,0.14498691,111450.0,111440.0,0.7677605]
["bitfinex-derivatives","BTCF0:USTF0",1761312177820,0.49498691,111450.0,111440.0,0.7677605]
["bitfinex-derivatives","BTCF0:USTF0",1761312179028,1.71905382,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312179225,1.71905382,111450.0,111420.0,0.40901144]
["bitfinex-derivatives","BTCF0:USTF0",1761312179226,0.14498691,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312179431,0.14498691,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312179629,0.48498691,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312180330,0.48498691,111430.0,111420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312181629,0.48498691,111430.0,111420.0,0.4515366]
["bitfinex-derivatives","BTCF0:USTF0",1761312181630,0.34,111430.0,111420.0,0.4515366]
["bitfinex-derivatives","BTCF0:USTF0",1761312182728,0.34,111430.0,111420.0,0.4525366]
["bitfinex-derivatives","BTCF0:USTF0",1761312183341,0.34,111430.0,111420.0,0.59752351]
["bitfinex-derivatives","BTCF0:USTF0",1761312183638,0.34,111430.0,111420.0,0.4525366]
["bitfinex-derivatives","BTCF0:USTF0",1761312185131,0.31728,111450.0,111430.0,0.0897278]
["bitfinex-derivatives","BTCF0:USTF0",1761312185327,0.79226691,111450.0,111430.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1761312186338,0.35102796,111450.0,111430.0,0.7678078]
["bitfinex-derivatives","BTCF0:USTF0",1761312186542,0.331,111450.0,111440.0,0.4505205]
["bitfinex-derivatives","BTCF0:USTF0",1761312188543,0.47598691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312188733,0.47598691,111450.0,111440.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1761312188934,0.47598691,111450.0,111440.0,0.7678407]
["bitfinex-derivatives","BTCF0:USTF0",1761312189142,0.47598691,111450.0,111440.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1761312190143,0.47598691,111450.0,111440.0,0.7678407]
["bitfinex-derivatives","BTCF0:USTF0",1761312190344,0.331,111450.0,111440.0,0.7678407]
["bitfinex-derivatives","BTCF0:USTF0",1761312190742,0.331,111450.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1761312190942,0.47598691,111450.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1761312191245,0.331,111450.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1761312192847,0.331,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312193138,0.331,111450.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1761312193444,0.47598691,111450.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1761312193738,0.331,111450.0,111440.0,0.52272444]
["bitfinex-derivatives","BTCF0:USTF0",1761312193941,0.47598691,111450.0,111440.0,0.43300374]
["bitfinex-derivatives","BTCF0:USTF0",1761312194137,0.47598691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312194337,0.331,111450.0,111440.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1761312194540,0.47598691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312199148,0.331,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312199442,0.47598691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312201148,0.14598691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312201553,0.14598691,111450.0,111440.0,0.40901144]
["bitfinex-derivatives","BTCF0:USTF0",1761312201845,0.14598691,111450.0,111440.0,0.42299144]
["bitfinex-derivatives","BTCF0:USTF0",1761312202644,0.001,111450.0,111440.0,0.42299144]
["bitfinex-derivatives","BTCF0:USTF0",1761312203051,0.4067907,111460.0,111450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761312203251,0.57286608,111460.0,111450.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1761312204651,0.57286608,111460.0,111450.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761312205358,0.02108847,111460.0,111450.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761312205655,0.0897047,111460.0,111450.0,0.06319144]
["bitfinex-derivatives","BTCF0:USTF0",1761312205845,0.0897047,111460.0,111450.0,0.74107144]
["bitfinex-derivatives","BTCF0:USTF0",1761312206352,0.23469161,111460.0,111450.0,0.42399144]
["bitfinex-derivatives","BTCF0:USTF0",1761312206552,0.0897047,111460.0,111450.0,0.42399144]
["bitfinex-derivatives","BTCF0:USTF0",1761312206754,0.23469161,111460.0,111450.0,0.42399144]
["bitfinex-derivatives","BTCF0:USTF0",1761312210454,0.37967852,111460.0,111450.0,0.04721078]
["bitfinex-derivatives","BTCF0:USTF0",1761312210848,0.23469161,111460.0,111450.0,0.04721078]
["bitfinex-derivatives","BTCF0:USTF0",1761312211556,0.37967852,111460.0,111450.0,0.04721078]
["bitfinex-derivatives","BTCF0:USTF0",1761312211854,0.37967852,111460.0,111440.0,0.03223078]
["bitfinex-derivatives","BTCF0:USTF0",1761312211855,0.0986227,111450.0,111440.0,0.03223078]
["bitfinex-derivatives","BTCF0:USTF0",1761312212043,0.0897207,111440.0,111430.0,0.04621078]
["bitfinex-derivatives","BTCF0:USTF0",1761312212249,0.55178761,111440.0,111430.0,0.04621078]
["bitfinex-derivatives","BTCF0:USTF0",1761312212755,0.55178761,111440.0,111430.0,0.40701078]
["bitfinex-derivatives","BTCF0:USTF0",1761312213150,0.23470761,111440.0,111430.0,0.42299144]
["bitfinex-derivatives","BTCF0:USTF0",1761312213351,0.0897207,111440.0,111430.0,0.51272024]
["bitfinex-derivatives","BTCF0:USTF0",1761312213851,0.0897207,111440.0,111430.0,0.5290348]
["bitfinex-derivatives","BTCF0:USTF0",1761312215455,0.0897207,111440.0,111430.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1761312218062,0.0897207,111440.0,111430.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1761312218266,0.23470761,111440.0,111430.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1761312218967,0.23470761,111440.0,111430.0,0.759386]
["bitfinex-derivatives","BTCF0:USTF0",1761312219773,0.23470761,111440.0,111430.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1761312220770,0.23470761,111440.0,111430.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1761312221068,0.23470761,111440.0,111430.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761312221570,0.23470761,111440.0,111430.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1761312224075,0.23470761,111440.0,111430.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761312224267,0.23470761,111440.0,111430.0,0.42517115]
["bitfinex-derivatives","BTCF0:USTF0",1761312225080,0.23470761,111440.0,111430.0,0.42516999]
["bitfinex-derivatives","BTCF0:USTF0",1761312226987,0.63470761,111440.0,111430.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1761312227186,0.63470761,111440.0,111430.0,0.04823433]
["bitfinex-derivatives","BTCF0:USTF0",1761312227774,0.63463149,111440.0,111430.0,0.04823433]
["bitfinex-derivatives","BTCF0:USTF0",1761312228781,1.31251149,111440.0,111430.0,0.03425433]
["bitfinex-derivatives","BTCF0:USTF0",1761312231485,1.31251149,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312234782,1.60272501,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312236093,1.62272501,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312239279,1.4776582,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312240195,1.18752458,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312240390,1.18752458,111440.0,111430.0,0.04796433]
["bitfinex-derivatives","BTCF0:USTF0",1761312240391,0.6968982,111440.0,111430.0,0.04796433]
["bitfinex-derivatives","BTCF0:USTF0",1761312240583,0.6968982,111440.0,111430.0,0.40876433]
["bitfinex-derivatives","BTCF0:USTF0",1761312241792,1.0576982,111440.0,111430.0,0.04796433]
["bitfinex-derivatives","BTCF0:USTF0",1761312242192,1.22276501,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312246000,0.90564501,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312246188,1.22276501,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312246803,1.0776982,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312249493,1.22276501,111440.0,111430.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761312249889,1.22276501,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312250198,1.62276501,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312250395,1.85681444,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312250601,1.88891014,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312251602,1.85681444,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312251802,1.94786499,111440.0,111420.0,0.03225433]
["bitfinex-derivatives","BTCF0:USTF0",1761312252004,0.51477681,111430.0,111410.0,0.09463279]
["bitfinex-derivatives","BTCF0:USTF0",1761312252195,0.82298681,111420.0,111410.0,0.0462428]
["bitfinex-derivatives","BTCF0:USTF0",1761312252500,0.98298681,111420.0,111410.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1761312252701,1.01862681,111420.0,111410.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1761312253894,1.01862681,111420.0,111410.0,0.0362628]
["bitfinex-derivatives","BTCF0:USTF0",1761312254196,1.01862681,111420.0,111410.0,0.0588828]
["bitfinex-derivatives","BTCF0:USTF0",1761312254399,1.30876043,111420.0,111410.0,0.0812428]
["bitfinex-derivatives","BTCF0:USTF0",1761312255498,1.30876043,111420.0,111410.0,0.0588828]
["bitfinex-derivatives","BTCF0:USTF0",1761312255804,1.30876043,111420.0,111410.0,0.0598828]
["bitfinex-derivatives","BTCF0:USTF0",1761312256603,1.30876043,111420.0,111410.0,0.0372628]
["bitfinex-derivatives","BTCF0:USTF0",1761312258007,1.30876043,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761312259695,1.54876043,111420.0,111400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761312259898,0.03564,111400.0,111390.0,0.10790999]
["bitfinex-derivatives","BTCF0:USTF0",1761312260098,1.00369362,111400.0,111390.0,0.10790999]
["bitfinex-derivatives","BTCF0:USTF0",1761312260308,1.00369362,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312261102,1.00369362,111400.0,111390.0,0.06847341]
["bitfinex-derivatives","BTCF0:USTF0",1761312261503,1.14876043,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312263006,1.00369362,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312263718,1.00469362,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312264008,1.00469362,111400.0,111390.0,0.06869727]
["bitfinex-derivatives","BTCF0:USTF0",1761312264410,1.00569362,111400.0,111390.0,0.06869727]
["bitfinex-derivatives","BTCF0:USTF0",1761312264710,1.15076043,111400.0,111390.0,0.06869727]
["bitfinex-derivatives","BTCF0:USTF0",1761312264903,1.15076043,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312265500,1.00569362,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312266817,0.64489362,111400.0,111390.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761312269018,0.03764,111400.0,111390.0,0.06854647]
["bitfinex-derivatives","BTCF0:USTF0",1761312269204,0.18270681,111400.0,111390.0,0.06854647]
["bitfinex-derivatives","BTCF0:USTF0",1761312269510,0.49986681,111400.0,111390.0,0.06854647]
["bitfinex-derivatives","BTCF0:USTF0",1761312270613,0.49886681,111400.0,111390.0,0.06854647]
["bitfinex-derivatives","BTCF0:USTF0",1761312270812,0.64293362,111400.0,111390.0,0.06854647]
["bitfinex-derivatives","BTCF0:USTF0",1761312276620,0.78800043,111400.0,111390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761312276914,0.64293362,111400.0,111390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761312278816,0.64393362,111400.0,111390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761312280019,0.3538,111400.0,111390.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761312280313,0.64393362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312280815,0.64393362,111400.0,111390.0,0.11635514]
["bitfinex-derivatives","BTCF0:USTF0",1761312281416,0.64393362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312281916,0.64393362,111400.0,111390.0,0.14873235]
["bitfinex-derivatives","BTCF0:USTF0",1761312282122,0.64393362,111400.0,111390.0,0.13965092]
["bitfinex-derivatives","BTCF0:USTF0",1761312283419,0.64393362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312283911,0.64393362,111400.0,111390.0,0.13965502]
["bitfinex-derivatives","BTCF0:USTF0",1761312285023,0.64393362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312290427,0.32677362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312290623,0.64389362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312292926,0.64289362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312293129,0.64489362,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312296734,0.49990306,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312297123,0.49986306,111400.0,111390.0,0.10736999]
["bitfinex-derivatives","BTCF0:USTF0",1761312300229,0.86066306,111400.0,111390.0,0.08434999]
["bitfinex-derivatives","BTCF0:USTF0",1761312300434,1.12001658,111400.0,111390.0,0.03231806]
["bitfinex-derivatives","BTCF0:USTF0",1761312300634,0.04455,111390.0,111380.0,0.12590805]
["bitfinex-derivatives","BTCF0:USTF0",1761312300929,0.71984658,111390.0,111380.0,0.04136186]
["bitfinex-derivatives","BTCF0:USTF0",1761312301135,0.71984658,111390.0,111380.0,0.08656186]
["bitfinex-derivatives","BTCF0:USTF0",1761312301347,0.71984658,111390.0,111380.0,0.07751806]
["bitfinex-derivatives","BTCF0:USTF0",1761312301649,0.69563612,111390.0,111380.0,0.05469806]
["bitfinex-derivatives","BTCF0:USTF0",1761312302140,0.69563612,111390.0,111380.0,0.07751806]
["bitfinex-derivatives","BTCF0:USTF0",1761312302340,0.69563612,111390.0,111380.0,0.05469806]
["bitfinex-derivatives","BTCF0:USTF0",1761312303248,0.69663612,111390.0,111380.0,0.05469806]
["bitfinex-derivatives","BTCF0:USTF0",1761312303750,0.78663612,111390.0,111370.0,0.04838999]
["bitfinex-derivatives","BTCF0:USTF0",1761312304055,0.78663612,111390.0,111370.0,0.08067611]
["bitfinex-derivatives","BTCF0:USTF0",1761312304056,0.49786306,111380.0,111370.0,0.08067611]
["bitfinex-derivatives","BTCF0:USTF0",1761312304245,0.87866306,111380.0,111370.0,0.08067611]
["bitfinex-derivatives","BTCF0:USTF0",1761312304448,0.87866306,111380.0,111370.0,0.03228612]
["bitfinex-derivatives","BTCF0:USTF0",1761312305344,0.87866306,111380.0,111360.0,0.4765543]
["bitfinex-derivatives","BTCF0:USTF0",1761312305651,0.18078306,111370.0,111360.0,0.1157543]
["bitfinex-derivatives","BTCF0:USTF0",1761312307253,0.18078306,111370.0,111360.0,0.1167543]
["bitfinex-derivatives","BTCF0:USTF0",1761312307750,0.18078306,111370.0,111360.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1761312308343,0.18078306,111370.0,111360.0,0.06936431]
["bitfinex-derivatives","BTCF0:USTF0",1761312313557,0.18078306,111370.0,111360.0,0.43016431]
["bitfinex-derivatives","BTCF0:USTF0",1761312314560,0.18078306,111370.0,111360.0,0.06936431]
["bitfinex-derivatives","BTCF0:USTF0",1761312317259,0.72563612,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312317459,0.72563612,111370.0,111360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761312318057,0.72563612,111370.0,111360.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761312318562,0.72563612,111370.0,111360.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1761312318860,0.58049306,111370.0,111360.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761312320058,0.57158306,111370.0,111360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761312320361,0.54158306,111370.0,111360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761312320748,0.39644,111370.0,111360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761312320947,0.54158306,111370.0,111360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761312321750,0.54158306,111370.0,111360.0,0.0677961]
["bitfinex-derivatives","BTCF0:USTF0",1761312322555,0.54158306,111370.0,111360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761312323361,0.72563612,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312327465,0.72563612,111370.0,111360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761312328164,0.74721604,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312331568,0.7714265,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312333367,0.9414265,111370.0,111340.0,0.10571999]
["bitfinex-derivatives","BTCF0:USTF0",1761312333565,0.18078306,111350.0,111340.0,0.10571999]
["bitfinex-derivatives","BTCF0:USTF0",1761312333764,0.20236298,111350.0,111340.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761312334865,0.20236298,111350.0,111340.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761312335170,0.21127298,111350.0,111340.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761312335368,0.21127298,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761312335568,0.21127298,111350.0,111340.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761312335768,0.21127298,111350.0,111340.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761312335971,0.21127298,111350.0,111340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761312336467,0.20236298,111350.0,111340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761312340172,0.56316298,111350.0,111340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761312342065,0.57207298,111350.0,111340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761312342873,0.56316298,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312344471,0.57207298,111350.0,111340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761312344774,0.56316298,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312349570,0.85862306,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312351871,0.88021017,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312352774,0.56317017,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312352977,0.88021017,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312356781,1.02560971,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312357880,0.70856971,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312358084,1.02556971,111350.0,111340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761312360284,1.02556971,111350.0,111340.0,0.10810999]
["bitfinex-derivatives","BTCF0:USTF0",1761312362384,1.03447971,111350.0,111340.0,0.05138999]
["bitfinex-derivatives","BTCF0:USTF0",1761312365285,1.03447971,111350.0,111340.0,0.07362999]
["bitfinex-derivatives","BTCF0:USTF0",1761312365487,1.03447971,111350.0,111340.0,0.09502999]
["bitfinex-derivatives","BTCF0:USTF0",1761312366382,1.05869017,111350.0,111340.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761312368686,1.04978017,111350.0,111340.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761312370687,0.68898017,111350.0,111340.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761312370890,1.04978017,111350.0,111340.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761312371690,0.75923757,111350.0,111340.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761312371890,1.02552971,111350.0,111340.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761312375278,1.02552971,111350.0,111340.0,0.10837999]
["bitfinex-derivatives","BTCF0:USTF0",1761312379092,1.03443971,111350.0,111340.0,0.10837999]
["bitfinex-derivatives","BTCF0:USTF0",1761312379489,1.03443971,111350.0,111340.0,0.09502999]
["bitfinex-derivatives","BTCF0:USTF0",1761312379686,1.03443971,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312380391,1.05443971,111350.0,111340.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761312380695,1.07865017,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312381594,1.07865017,111350.0,111340.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761312381800,1.07865017,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312382495,1.07865017,111350.0,111340.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761312383502,1.07865017,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761312384399,0.77919757,111350.0,111340.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761312384599,1.06974017,111350.0,111340.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761312393503,1.06974017,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761312397411,1.06974017,111350.0,111340.0,0.09480999]
["bitfinex-derivatives","BTCF0:USTF0",1761312398610,1.07865017,111350.0,111340.0,0.09480999]
["bitfinex-derivatives","BTCF0:USTF0",1761312399003,1.07865017,111350.0,111340.0,0.07302999]
["bitfinex-derivatives","BTCF0:USTF0",1761312400315,1.07865017,111350.0,111340.0,0.09480999]
["bitfinex-derivatives","BTCF0:USTF0",1761312413621,1.07865017,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761312416723,0.93339078,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761312420624,0.93339078,111350.0,111340.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761312420926,0.93339078,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312422128,0.93339078,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312422820,0.93339078,111350.0,111340.0,0.09685999]
["bitfinex-derivatives","BTCF0:USTF0",1761312423816,0.93339078,111350.0,111340.0,0.07407999]
["bitfinex-derivatives","BTCF0:USTF0",1761312424022,0.93339078,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312424927,0.93339078,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312425526,0.93339078,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312425726,0.90918032,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312426028,0.90918032,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312426329,0.93339078,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312427123,0.90918032,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312427328,0.93339078,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312428924,0.93339078,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312429324,0.93339078,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312429526,0.93339078,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312432826,0.93339078,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312433631,0.88759321,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312433830,0.93330355,111350.0,111340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761312434026,0.93330355,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312434225,0.88759321,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312435833,0.9333001,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312436036,0.93329655,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312437338,0.93329655,111350.0,111340.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761312437731,0.91329655,111350.0,111340.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761312441932,0.91329655,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312445236,0.88908635,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312446333,0.91329655,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312446838,0.88908635,111350.0,111340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761312450344,0.88908635,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312450542,0.95329655,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312453046,0.95329655,111350.0,111340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761312454552,0.95329655,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312455352,0.95329655,111350.0,111340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761312455561,0.95293655,111350.0,111340.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761312456057,0.95293655,111350.0,111340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761312459164,0.22662655,111350.0,111340.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761312459458,0.51897635,111350.0,111340.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761312459858,0.51897635,111350.0,111340.0,0.10904874]
["bitfinex-derivatives","BTCF0:USTF0",1761312460362,0.20241635,111350.0,111340.0,0.10904874]
["bitfinex-derivatives","BTCF0:USTF0",1761312460547,0.51897635,111350.0,111340.0,0.10904874]
["bitfinex-derivatives","BTCF0:USTF0",1761312460749,0.05713314,111350.0,111340.0,0.10904874]
["bitfinex-derivatives","BTCF0:USTF0",1761312460953,0.05713314,111350.0,111340.0,0.86984874]
["bitfinex-derivatives","BTCF0:USTF0",1761312460954,0.33805314,111350.0,111340.0,0.86984874]
["bitfinex-derivatives","BTCF0:USTF0",1761312461156,0.50115635,111350.0,111340.0,0.9111417]
["bitfinex-derivatives","BTCF0:USTF0",1761312461467,0.47966321,111350.0,111340.0,0.9596203]
["bitfinex-derivatives","BTCF0:USTF0",1761312461950,0.47966321,111350.0,111340.0,0.97582002]
["bitfinex-derivatives","BTCF0:USTF0",1761312462154,0.03564,111370.0,111360.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312462452,0.20219122,111370.0,111360.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761312462653,0.51875122,111370.0,111360.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761312463956,1.03483443,111370.0,111350.0,0.10599457]
["bitfinex-derivatives","BTCF0:USTF0",1761312464162,0.32620642,111360.0,111350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312464457,0.34747443,111360.0,111350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312464664,0.20219122,111360.0,111350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312464861,0.34747443,111360.0,111350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312465062,0.20219122,111360.0,111350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761312466065,0.20219122,111360.0,111350.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761312467059,0.34747443,111360.0,111350.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761312467362,0.20219122,111360.0,111350.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761312468463,0.05690801,111360.0,111350.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761312468765,0.20219122,111360.0,111350.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761312470171,0.20219122,111360.0,111350.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761312473475,0.02126801,111360.0,111350.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761312473769,0.33774801,111360.0,111350.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761312473971,0.33774801,111360.0,111350.0,0.5101338]
["bitfinex-derivatives","BTCF0:USTF0",1761312474274,0.50085122,111360.0,111350.0,0.5101338]
["bitfinex-derivatives","BTCF0:USTF0",1761312474463,0.02126801,111360.0,111350.0,0.9101338]
["bitfinex-derivatives","BTCF0:USTF0",1761312474666,0.3343,111370.0,111350.0,0.9101338]
["bitfinex-derivatives","BTCF0:USTF0",1761312474861,0.35554798,111370.0,111360.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761312475058,0.37336798,111370.0,111360.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761312475263,0.51865119,111370.0,111360.0,0.5083257]
["bitfinex-derivatives","BTCF0:USTF0",1761312475471,0.49740321,111370.0,111360.0,0.5083257]
["bitfinex-derivatives","BTCF0:USTF0",1761312475858,0.49740321,111370.0,111360.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761312476472,0.49740321,111370.0,111360.0,0.5083257]
["bitfinex-derivatives","BTCF0:USTF0",1761312478777,0.49731063,111370.0,111360.0,0.5083257]
["bitfinex-derivatives","BTCF0:USTF0",1761312480270,0.64250126,111370.0,111360.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761312480471,1.17960236,111370.0,111350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761312480675,0.47121189,111360.0,111350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761312480870,0.03564,111360.0,111350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761312481171,0.64246126,111360.0,111350.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761312481369,0.64246126,111360.0,111350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761312483270,0.64246126,111360.0,111350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761312483472,0.35208,111360.0,111350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761312483666,0.64246126,111360.0,111350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761312484274,0.64246126,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312484471,0.35208,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312484676,0.64246126,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312487277,0.66358602,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312488777,0.37320476,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312489079,0.66358602,111360.0,111350.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761312489277,0.81768665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312489577,1.28848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312490173,1.31269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312490684,1.49269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312490879,1.50166198,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312493279,1.25269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312495176,1.25269685,111360.0,111350.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761312496673,1.25269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312496882,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312500981,1.22848665,111360.0,111350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761312501181,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312501785,1.25269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312502284,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312502684,1.22848665,111360.0,111350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761312502982,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312503185,1.25269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312503381,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312504085,1.22848665,111360.0,111350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761312504287,1.22848665,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312506287,1.25269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312510691,1.39269685,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312516193,1.42497963,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312516990,1.42497963,111360.0,111320.0,0.04855038]
["bitfinex-derivatives","BTCF0:USTF0",1761312516991,0.04455,111340.0,111320.0,0.04855038]
["bitfinex-derivatives","BTCF0:USTF0",1761312517193,0.04455,111340.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312517194,1.02727622,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312517388,1.37945665,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312517784,1.40359161,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312518186,1.37945665,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312518591,1.23426602,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312518994,1.40359161,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312519896,1.40359161,111330.0,111320.0,0.00209581]
["bitfinex-derivatives","BTCF0:USTF0",1761312521093,1.25840098,111330.0,111320.0,0.00209581]
["bitfinex-derivatives","BTCF0:USTF0",1761312521302,1.23426602,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312521601,1.23426602,111330.0,111320.0,0.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1761312521800,1.25840098,111330.0,111320.0,0.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1761312522292,1.23426602,111330.0,111320.0,0.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1761312524805,0.94388476,111330.0,111320.0,0.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1761312524997,1.23426602,111330.0,111320.0,0.04807581]
["bitfinex-derivatives","BTCF0:USTF0",1761312525498,1.23426602,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312525900,1.23426602,111330.0,111320.0,0.02604581]
["bitfinex-derivatives","BTCF0:USTF0",1761312526503,1.23426602,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312527207,1.23426602,111330.0,111320.0,0.02424581]
["bitfinex-derivatives","BTCF0:USTF0",1761312528400,1.23426602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312530099,1.04426602,111330.0,111320.0,0.05930581]
["bitfinex-derivatives","BTCF0:USTF0",1761312531608,1.04426602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312531995,0.68346602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312532199,1.04426602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312534198,1.04426602,111330.0,111320.0,0.02424581]
["bitfinex-derivatives","BTCF0:USTF0",1761312535203,1.04426602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312537010,1.19426602,111330.0,111320.0,0.04549581]
["bitfinex-derivatives","BTCF0:USTF0",1761312538013,0.56275539,111330.0,111320.0,0.05833581]
["bitfinex-derivatives","BTCF0:USTF0",1761312538313,0.47933063,111330.0,111320.0,0.81913581]
["bitfinex-derivatives","BTCF0:USTF0",1761312538514,0.49715063,111330.0,111320.0,0.81913581]
["bitfinex-derivatives","BTCF0:USTF0",1761312538713,0.49726013,111330.0,111320.0,0.81913581]
["bitfinex-derivatives","BTCF0:USTF0",1761312539306,0.35196,111330.0,111320.0,0.90895521]
["bitfinex-derivatives","BTCF0:USTF0",1761312539506,0.49726013,111330.0,111320.0,0.90895521]
["bitfinex-derivatives","BTCF0:USTF0",1761312539812,0.78814013,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761312540114,0.74366013,111350.0,111340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761312540505,0.74366013,111350.0,111340.0,0.0651356]
["bitfinex-derivatives","BTCF0:USTF0",1761312541910,0.74366013,111350.0,111340.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761312542216,0.74366013,111350.0,111330.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761312542217,1.12446013,111350.0,111330.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761312542407,0.18094013,111340.0,111330.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761312544403,0.18094013,111340.0,111330.0,0.06615991]
["bitfinex-derivatives","BTCF0:USTF0",1761312544817,0.33515026,111340.0,111330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761312545016,0.38515026,111340.0,111330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761312545216,0.60065013,111340.0,111330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761312545614,0.74595026,111340.0,111330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761312545814,0.60065013,111340.0,111330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761312546018,0.60065013,111340.0,111330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761312546220,0.74595026,111340.0,111330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761312546414,0.74595026,111340.0,111330.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761312546620,0.74595026,111340.0,111330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761312548424,0.74595026,111340.0,111330.0,0.05437242]
["bitfinex-derivatives","BTCF0:USTF0",1761312548726,0.74595026,111340.0,111330.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761312548915,0.60065013,111340.0,111330.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761312549115,0.59174013,111340.0,111330.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761312550124,0.59174013,111340.0,111330.0,0.06708186]
["bitfinex-derivatives","BTCF0:USTF0",1761312553925,0.59174013,111340.0,111330.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761312555021,0.59174013,111340.0,111330.0,0.06694623]
["bitfinex-derivatives","BTCF0:USTF0",1761312555422,0.59174013,111340.0,111330.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761312556330,0.59174013,111340.0,111330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761312556530,0.98595026,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312556737,0.98595026,111340.0,111320.0,0.04519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312556933,1.00328026,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312557337,1.24968026,111330.0,111320.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312557835,1.24968026,111330.0,111320.0,0.02194581]
["bitfinex-derivatives","BTCF0:USTF0",1761312558038,1.24968026,111330.0,111320.0,0.02394581]
["bitfinex-derivatives","BTCF0:USTF0",1761312558337,1.24968026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312559837,1.24968026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312560235,1.24968026,111330.0,111320.0,0.04719581]
["bitfinex-derivatives","BTCF0:USTF0",1761312560438,1.24968026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312560841,1.24968026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312561441,1.29968026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312563539,1.29968026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312564741,0.93888026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312564941,1.29968026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312565243,1.29968026,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312568534,1.24968026,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312569140,0.78814013,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312569346,0.74358013,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312570147,0.49718013,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312570349,1.24968026,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312570737,1.24968026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312571646,1.24968026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312571848,1.00328026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312572443,1.00328026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312572948,1.00328026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312574739,1.00328026,111330.0,111320.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1761312575349,1.00328026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312577838,1.01328026,111330.0,111320.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1761312578842,1.01328026,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312579240,1.00328026,111330.0,111320.0,0.06155581]
["bitfinex-derivatives","BTCF0:USTF0",1761312581554,1.04328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312583558,1.05210818,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312584458,1.04328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312585354,1.21328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312585657,1.22219913,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312586956,1.21328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312588151,1.21328026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312588959,1.21328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312589653,1.21328026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312589853,1.21328026,111330.0,111320.0,0.04752581]
["bitfinex-derivatives","BTCF0:USTF0",1761312590050,1.21328026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312590759,1.21328026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312592545,1.21328026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312593752,0.85248026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312593952,1.57408026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312594957,1.57408026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312595357,1.57408026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312595755,1.57408026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312596057,1.57408026,111330.0,111320.0,0.02519581]
["bitfinex-derivatives","BTCF0:USTF0",1761312598455,1.57408026,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312598657,1.57408026,111330.0,111320.0,0.02533581]
["bitfinex-derivatives","BTCF0:USTF0",1761312598857,1.57420374,111330.0,111320.0,0.02533581]
["bitfinex-derivatives","BTCF0:USTF0",1761312599164,1.57420374,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312600062,1.57420374,111330.0,111320.0,0.02533581]
["bitfinex-derivatives","BTCF0:USTF0",1761312600360,1.71956561,111330.0,111320.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1761312600658,0.03564,111310.0,111300.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761312600858,1.24880187,111310.0,111290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761312601160,0.03564,111300.0,111290.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761312601352,1.01227374,111300.0,111290.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761312601556,1.17763561,111300.0,111280.0,0.0668651]
["bitfinex-derivatives","BTCF0:USTF0",1761312601856,0.32645731,111290.0,111280.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761312602064,0.68725731,111290.0,111280.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761312602566,0.83261918,111290.0,111270.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312602862,1.15770337,111280.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312603056,0.03564,111270.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312603258,0.64263629,111270.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312603465,1.00343629,111270.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312603762,0.64263629,111270.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312603961,1.00343629,111270.0,111260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312604565,1.00343629,111270.0,111260.0,0.06718648]
["bitfinex-derivatives","BTCF0:USTF0",1761312604867,1.00443629,111270.0,111260.0,0.07518648]
["bitfinex-derivatives","BTCF0:USTF0",1761312605076,0.49827442,111270.0,111260.0,0.43598648]
["bitfinex-derivatives","BTCF0:USTF0",1761312605361,0.64363629,111270.0,111260.0,0.43598648]
["bitfinex-derivatives","BTCF0:USTF0",1761312605565,0.49827442,111270.0,111260.0,0.43598648]
["bitfinex-derivatives","BTCF0:USTF0",1761312605762,0.49827442,111270.0,111260.0,0.43898648]
["bitfinex-derivatives","BTCF0:USTF0",1761312605954,0.18207442,111270.0,111260.0,0.83898648]
["bitfinex-derivatives","BTCF0:USTF0",1761312606155,0.00107255,111270.0,111260.0,1.21957692]
["bitfinex-derivatives","BTCF0:USTF0",1761312606363,0.03564,111300.0,111290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312606564,0.49720187,111300.0,111290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312607065,0.1254501,111330.0,111320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312607364,0.55137197,111330.0,111320.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312607563,0.0898177,111320.0,111310.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312607866,0.1254658,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312608055,1.09326954,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312608253,0.73246954,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312608457,0.58710767,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312608858,1.09326954,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312609367,0.73246954,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312610165,0.03864,111330.0,111320.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761312610368,0.0898098,111330.0,111320.0,0.56436187]
["bitfinex-derivatives","BTCF0:USTF0",1761312610562,0.27081167,111330.0,111320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312610864,0.41617354,111330.0,111320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312611465,0.27081167,111330.0,111320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312611667,0.27381167,111330.0,111320.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312611856,0.41917354,111330.0,111320.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312612058,0.41917354,111330.0,111320.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312612262,0.125458,111320.0,111310.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312612457,0.1254661,111310.0,111300.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312612657,0.41618984,111310.0,111300.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312612960,0.27082797,111310.0,111300.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312613159,0.58746797,111310.0,111300.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312614670,0.62481266,111310.0,111300.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761312615267,0.98561266,111310.0,111300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312615465,1.39561266,111310.0,111280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761312615661,0.03564,111280.0,111270.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761312615863,1.08544312,111280.0,111260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761312616059,0.57814656,111270.0,111250.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761312616263,0.53410656,111260.0,111250.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761312616570,0.90381656,111260.0,111240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761312616758,0.21734656,111250.0,111240.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761312616965,0.57814656,111250.0,111240.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761312617871,0.57814656,111250.0,111240.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761312618167,0.57814656,111250.0,111230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761312618168,0.57814656,111250.0,111230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761312618377,0.57814656,111250.0,111220.0,0.43063405]
["bitfinex-derivatives","BTCF0:USTF0",1761312618378,0.53430656,111240.0,111220.0,0.43063405]
["bitfinex-derivatives","BTCF0:USTF0",1761312618668,0.53430656,111240.0,111220.0,0.52053255]
["bitfinex-derivatives","BTCF0:USTF0",1761312618873,0.53430656,111240.0,111220.0,0.43063405]
["bitfinex-derivatives","BTCF0:USTF0",1761312619470,0.89510656,111240.0,111220.0,0.43063405]
["bitfinex-derivatives","BTCF0:USTF0",1761312620076,0.53430656,111240.0,111220.0,0.43063405]
["bitfinex-derivatives","BTCF0:USTF0",1761312620670,0.53430656,111240.0,111230.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761312621069,0.03564,111240.0,111230.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761312621269,0.35364,111240.0,111230.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312621472,0.3536,111240.0,111230.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312621866,0.89510656,111240.0,111230.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761312622077,0.89610656,111240.0,111230.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761312622575,0.001,111240.0,111230.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761312622773,0.001,111240.0,111230.0,0.9026807]
["bitfinex-derivatives","BTCF0:USTF0",1761312622974,0.00075623,111240.0,111230.0,1.08438726]
["bitfinex-derivatives","BTCF0:USTF0",1761312623369,0.00075623,111240.0,111230.0,1.08738726]
["bitfinex-derivatives","BTCF0:USTF0",1761312623773,0.39644,111280.0,111270.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312623979,0.71356,111280.0,111270.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312624176,0.89526656,111280.0,111270.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312624372,0.89526656,111280.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312624567,0.21884656,111270.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312624970,0.39794,111280.0,111260.0,0.1461565]
["bitfinex-derivatives","BTCF0:USTF0",1761312625174,0.001,111280.0,111260.0,1.08866306]
["bitfinex-derivatives","BTCF0:USTF0",1761312625478,0.3553,111280.0,111260.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1761312625774,0.18170656,111270.0,111260.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1761312625969,0.21884656,111270.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312626164,0.21884656,111270.0,111260.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761312626369,0.57964656,111270.0,111260.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761312626565,0.57964656,111270.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312626972,0.39794,111270.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312627173,0.71526,111270.0,111260.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761312627379,0.39794,111270.0,111260.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761312627678,0.71534,111270.0,111260.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761312627880,0.35454,111270.0,111260.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761312628081,0.39794,111280.0,111260.0,0.81809]
["bitfinex-derivatives","BTCF0:USTF0",1761312628377,0.67816,111280.0,111260.0,0.5079559]
["bitfinex-derivatives","BTCF0:USTF0",1761312628775,0.31736,111280.0,111260.0,0.5079559]
["bitfinex-derivatives","BTCF0:USTF0",1761312628979,0.31736,111280.0,111270.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312629281,0.31748,111290.0,111280.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312629472,0.03714,111300.0,111280.0,0.5069403]
["bitfinex-derivatives","BTCF0:USTF0",1761312629779,0.35474,111300.0,111290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312630982,0.35474,111300.0,111290.0,0.05217694]
["bitfinex-derivatives","BTCF0:USTF0",1761312631181,0.71554,111300.0,111290.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761312631371,1.31724656,111300.0,111270.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312631571,1.31724656,111300.0,111260.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761312631572,0.57964656,111280.0,111260.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761312631768,0.89720656,111270.0,111240.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761312631975,0.21884656,111260.0,111250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312632377,0.57964656,111260.0,111250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312632776,0.71566,111260.0,111250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312632971,0.89736656,111260.0,111250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312633389,0.89836656,111260.0,111250.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761312634570,0.71666,111260.0,111250.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761312634886,0.71666,111260.0,111250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761312635284,0.89836656,111260.0,111250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761312635482,0.89836656,111260.0,111250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761312636677,1.29836656,111260.0,111250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761312637183,1.29836656,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761312637184,1.29736656,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761312638388,1.29736656,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312638691,0.89736656,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761312639380,0.89736656,111260.0,111250.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761312639684,0.35486,111260.0,111250.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761312639889,0.03714,111270.0,111260.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761312640084,0.31784,111270.0,111260.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312640390,0.31784,111270.0,111260.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761312640690,0.31784,111270.0,111260.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1761312640881,0.33641,111270.0,111260.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1761312641386,0.31784,111270.0,111260.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1761312641588,0.39794,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312641780,0.89744656,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312642884,0.35494,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312643088,0.35594,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312643289,0.53764656,111290.0,111280.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761312643590,0.89844656,111290.0,111270.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761312644791,0.89844656,111290.0,111280.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761312644991,0.89844656,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312645492,0.89744656,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312645688,0.89844656,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312645990,0.03814,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312646194,0.3551,111290.0,111280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761312646390,0.89860656,111290.0,111280.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761312646592,0.89860656,111290.0,111270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761312646788,0.89860656,111290.0,111280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761312646993,0.7169,111290.0,111280.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761312647390,0.89860656,111290.0,111280.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761312647888,0.7171,111290.0,111280.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761312648195,0.7171,111290.0,111280.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761312648196,0.31916,111290.0,111280.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761312648588,0.31916,111290.0,111280.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1761312648790,0.60916,111290.0,111280.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1761312649290,0.291,111290.0,111280.0,0.9104202]
["bitfinex-derivatives","BTCF0:USTF0",1761312649795,0.29,111290.0,111280.0,0.9104202]
["bitfinex-derivatives","BTCF0:USTF0",1761312650104,0.29,111290.0,111280.0,1.09212676]
["bitfinex-derivatives","BTCF0:USTF0",1761312650292,0.255,111290.0,111280.0,1.27383332]
["bitfinex-derivatives","BTCF0:USTF0",1761312650489,0.1349844,111330.0,111320.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761312650696,0.1349844,111330.0,111320.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761312650697,0.7732644,111330.0,111320.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761312650889,0.7732644,111330.0,111320.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1761312651084,0.4330144,111330.0,111320.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1761312651492,0.63669096,111330.0,111320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761312651692,0.63669096,111330.0,111320.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1761312651995,0.4549844,111330.0,111320.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1761312652191,0.4549844,111330.0,111320.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1761312652591,0.4579844,111330.0,111320.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1761312652801,0.4579844,111330.0,111320.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1761312653995,0.4579844,111330.0,111320.0,0.46758419]
["bitfinex-derivatives","BTCF0:USTF0",1761312654203,0.4579844,111330.0,111320.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1761312654504,0.4589844,111330.0,111320.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1761312654896,0.4589844,111330.0,111320.0,0.81555419]
["bitfinex-derivatives","BTCF0:USTF0",1761312655103,0.4589844,111330.0,111320.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1761312655294,0.64069096,111330.0,111320.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1761312655495,0.147748,111320.0,111310.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761312655806,0.1349961,111310.0,111300.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761312656000,0.4749961,111310.0,111300.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761312656694,0.65670266,111310.0,111290.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1761312657005,0.05618,111300.0,111290.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761312657207,0.23618,111300.0,111290.0,0.4950522]
["bitfinex-derivatives","BTCF0:USTF0",1761312657595,0.23618,111300.0,111290.0,0.50415776]
["bitfinex-derivatives","BTCF0:USTF0",1761312658506,0.22302,111300.0,111290.0,0.50415776]
["bitfinex-derivatives","BTCF0:USTF0",1761312658907,0.20152,111300.0,111290.0,0.50415776]
["bitfinex-derivatives","BTCF0:USTF0",1761312659108,0.20152,111300.0,111290.0,0.50415786]
["bitfinex-derivatives","BTCF0:USTF0",1761312659607,0.20152,111300.0,111290.0,0.41431556]
["bitfinex-derivatives","BTCF0:USTF0",1761312659810,0.22302,111300.0,111290.0,0.41431556]
["bitfinex-derivatives","BTCF0:USTF0",1761312660310,0.41788656,111300.0,111290.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761312660611,0.73624656,111300.0,111290.0,0.39191293]
["bitfinex-derivatives","BTCF0:USTF0",1761312660805,0.55454,111300.0,111290.0,0.41402293]
["bitfinex-derivatives","BTCF0:USTF0",1761312661809,0.55454,111300.0,111290.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761312662107,0.55454,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312662508,0.18,111300.0,111290.0,0.8950523]
["bitfinex-derivatives","BTCF0:USTF0",1761312662713,0.18,111300.0,111290.0,1.2134123]
["bitfinex-derivatives","BTCF0:USTF0",1761312663009,0.18,111300.0,111290.0,1.51803043]
["bitfinex-derivatives","BTCF0:USTF0",1761312663405,0.145,111300.0,111290.0,1.51803043]
["bitfinex-derivatives","BTCF0:USTF0",1761312663707,0.05578,111340.0,111300.0,0.0898274]
["bitfinex-derivatives","BTCF0:USTF0",1761312664013,0.05618,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312664196,0.23618,111320.0,111310.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761312664397,0.23618,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312664806,0.23618,111320.0,111300.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761312665009,0.54079813,111320.0,111300.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761312665206,0.54079813,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312665508,0.05618,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312665714,0.36079813,111300.0,111280.0,0.36984684]
["bitfinex-derivatives","BTCF0:USTF0",1761312666011,0.39618,111300.0,111280.0,0.36984684]
["bitfinex-derivatives","BTCF0:USTF0",1761312666211,0.39618,111300.0,111280.0,0.45969514]
["bitfinex-derivatives","BTCF0:USTF0",1761312666607,0.39618,111300.0,111280.0,0.36984684]
["bitfinex-derivatives","BTCF0:USTF0",1761312667611,0.39618,111300.0,111280.0,0.45969714]
["bitfinex-derivatives","BTCF0:USTF0",1761312667807,1.06159813,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312668015,0.70079813,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312668406,1.06159813,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312669213,1.06259813,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312669409,0.39718,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312669613,0.39718,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312671614,0.39618,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312673003,0.39618,111300.0,111290.0,0.8506423]
["bitfinex-derivatives","BTCF0:USTF0",1761312673318,0.37468,111300.0,111290.0,1.47386043]
["bitfinex-derivatives","BTCF0:USTF0",1761312673505,0.35316,111300.0,111290.0,1.47386043]
["bitfinex-derivatives","BTCF0:USTF0",1761312673705,0.34,111300.0,111290.0,1.47386043]
["bitfinex-derivatives","BTCF0:USTF0",1761312673914,0.12,111300.0,111290.0,1.47386043]
["bitfinex-derivatives","BTCF0:USTF0",1761312674917,0.12,111300.0,111290.0,1.47586043]
["bitfinex-derivatives","BTCF0:USTF0",1761312675216,0.12,111300.0,111290.0,1.47686043]
["bitfinex-derivatives","BTCF0:USTF0",1761312675421,0.13316,111300.0,111290.0,1.07690043]
["bitfinex-derivatives","BTCF0:USTF0",1761312675608,0.13316,111300.0,111290.0,1.07490043]
["bitfinex-derivatives","BTCF0:USTF0",1761312675810,0.12,111300.0,111290.0,1.07790043]
["bitfinex-derivatives","BTCF0:USTF0",1761312678713,0.12,111300.0,111290.0,1.47790043]
["bitfinex-derivatives","BTCF0:USTF0",1761312679317,0.05854,111320.0,111310.0,0.0898262]
["bitfinex-derivatives","BTCF0:USTF0",1761312679518,0.05854,111320.0,111310.0,0.84100316]
["bitfinex-derivatives","BTCF0:USTF0",1761312679912,0.01316,111320.0,111310.0,1.24100316]
["bitfinex-derivatives","BTCF0:USTF0",1761312680120,0.01316,111320.0,111310.0,1.90642129]
["bitfinex-derivatives","BTCF0:USTF0",1761312680307,0.05854,111320.0,111310.0,0.79345696]
["bitfinex-derivatives","BTCF0:USTF0",1761312680510,0.05854,111320.0,111310.0,1.11197696]
["bitfinex-derivatives","BTCF0:USTF0",1761312680820,0.05854,111320.0,111310.0,1.11205696]
["bitfinex-derivatives","BTCF0:USTF0",1761312681411,0.05854,111320.0,111310.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761312681613,0.05854,111320.0,111310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761312681814,0.72395813,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312682116,1.04255813,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312682416,0.73794,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312682612,1.13794,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312683011,1.44255813,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312683222,0.73794,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312684206,0.05834,111300.0,111290.0,0.7692414]
["bitfinex-derivatives","BTCF0:USTF0",1761312685218,0.01296,111300.0,111290.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1761312685716,0.01516,111320.0,111310.0,0.0898263]
["bitfinex-derivatives","BTCF0:USTF0",1761312685915,0.01316,111320.0,111310.0,1.43460443]
["bitfinex-derivatives","BTCF0:USTF0",1761312686120,0.05854,111320.0,111310.0,0.8114263]
["bitfinex-derivatives","BTCF0:USTF0",1761312686821,0.05854,111320.0,111310.0,1.1302263]
["bitfinex-derivatives","BTCF0:USTF0",1761312687222,0.05854,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761312687422,0.41934,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312687609,0.05954,111320.0,111300.0,0.4506334]
["bitfinex-derivatives","BTCF0:USTF0",1761312687814,0.05954,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312688014,0.01296,111300.0,111290.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1761312688224,0.05834,111300.0,111290.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1761312688421,0.05834,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312692823,0.05834,111300.0,111280.0,0.68885021]
["bitfinex-derivatives","BTCF0:USTF0",1761312693022,0.05834,111300.0,111280.0,0.36977021]
["bitfinex-derivatives","BTCF0:USTF0",1761312693918,0.41914,111300.0,111280.0,0.36977021]
["bitfinex-derivatives","BTCF0:USTF0",1761312694113,0.01296,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312694320,0.05834,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312694823,0.05834,111280.0,111270.0,0.36990728]
["bitfinex-derivatives","BTCF0:USTF0",1761312696022,0.05834,111280.0,111270.0,0.45976588]
["bitfinex-derivatives","BTCF0:USTF0",1761312696725,0.05834,111280.0,111270.0,0.36990728]
["bitfinex-derivatives","BTCF0:USTF0",1761312697225,0.05834,111280.0,111270.0,0.37090728]
["bitfinex-derivatives","BTCF0:USTF0",1761312697523,0.01296,111280.0,111270.0,0.76538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312698025,0.05834,111280.0,111270.0,0.76538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312698230,0.01296,111280.0,111270.0,0.76538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312698533,0.03609,111280.0,111270.0,1.16538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312698827,0.01296,111280.0,111270.0,1.16538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312699323,0.05834,111280.0,111270.0,1.16538401]
["bitfinex-derivatives","BTCF0:USTF0",1761312699826,0.05834,111280.0,111270.0,0.77960588]
["bitfinex-derivatives","BTCF0:USTF0",1761312700223,0.05834,111280.0,111270.0,1.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1761312700423,0.03609,111280.0,111270.0,1.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1761312700826,0.05834,111280.0,111270.0,0.77960588]
["bitfinex-derivatives","BTCF0:USTF0",1761312702730,0.05834,111280.0,111270.0,0.78081507]
["bitfinex-derivatives","BTCF0:USTF0",1761312703129,0.01296,111280.0,111270.0,1.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1761312703329,0.01296,111280.0,111270.0,1.4854332]
["bitfinex-derivatives","BTCF0:USTF0",1761312703523,0.05834,111300.0,111290.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1761312703832,0.05834,111300.0,111290.0,1.43474073]
["bitfinex-derivatives","BTCF0:USTF0",1761312704132,0.05834,111300.0,111290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761312704633,0.05834,111300.0,111290.0,1.04148919]
["bitfinex-derivatives","BTCF0:USTF0",1761312704828,0.05834,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312705036,0.05934,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312705424,0.05934,111300.0,111290.0,0.36200919]
["bitfinex-derivatives","BTCF0:USTF0",1761312705633,0.05934,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312707639,0.05834,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312707839,0.05934,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312709443,0.05934,111300.0,111290.0,0.36200919]
["bitfinex-derivatives","BTCF0:USTF0",1761312709835,0.05934,111300.0,111290.0,0.45185159]
["bitfinex-derivatives","BTCF0:USTF0",1761312710038,0.05934,111300.0,111290.0,0.36200919]
["bitfinex-derivatives","BTCF0:USTF0",1761312710640,1.45343813,111300.0,111290.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1761312710839,0.05898,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312711045,0.41978,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312711946,0.41978,111260.0,111240.0,0.36964885]
["bitfinex-derivatives","BTCF0:USTF0",1761312712142,0.05898,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312712942,0.01293,111240.0,111220.0,0.00459873]
["bitfinex-derivatives","BTCF0:USTF0",1761312713147,0.04605,111230.0,111220.0,0.09449773]
["bitfinex-derivatives","BTCF0:USTF0",1761312713544,0.04605,111230.0,111220.0,0.45529773]
["bitfinex-derivatives","BTCF0:USTF0",1761312713751,0.04605,111230.0,111220.0,0.46441149]
["bitfinex-derivatives","BTCF0:USTF0",1761312714446,0.05898,111240.0,111230.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1761312714650,0.05898,111240.0,111230.0,0.450691]
["bitfinex-derivatives","BTCF0:USTF0",1761312715553,0.01293,111240.0,111230.0,0.850691]
["bitfinex-derivatives","BTCF0:USTF0",1761312716055,0.01293,111240.0,111230.0,1.15530913]
["bitfinex-derivatives","BTCF0:USTF0",1761312716255,0.05898,111260.0,111250.0,0.0898748]
["bitfinex-derivatives","BTCF0:USTF0",1761312716443,0.05898,111260.0,111250.0,0.4094348]
["bitfinex-derivatives","BTCF0:USTF0",1761312716649,0.01293,111260.0,111250.0,0.7702348]
["bitfinex-derivatives","BTCF0:USTF0",1761312716949,0.39683,111280.0,111270.0,0.0898585]
["bitfinex-derivatives","BTCF0:USTF0",1761312717258,0.41872,111280.0,111270.0,0.0898585]
["bitfinex-derivatives","BTCF0:USTF0",1761312717554,0.05792,111280.0,111270.0,0.4094585]
["bitfinex-derivatives","BTCF0:USTF0",1761312717849,0.05792,111280.0,111270.0,0.7702585]
["bitfinex-derivatives","BTCF0:USTF0",1761312718244,0.01293,111280.0,111270.0,1.1702585]
["bitfinex-derivatives","BTCF0:USTF0",1761312718453,0.01293,111280.0,111270.0,1.1722585]
["bitfinex-derivatives","BTCF0:USTF0",1761312719044,0.05792,111280.0,111270.0,0.7722585]
["bitfinex-derivatives","BTCF0:USTF0",1761312719648,0.01293,111280.0,111270.0,1.1722585]
["bitfinex-derivatives","BTCF0:USTF0",1761312719956,0.01296,111300.0,111290.0,0.0898427]
["bitfinex-derivatives","BTCF0:USTF0",1761312720150,0.01296,111300.0,111290.0,1.43574083]
["bitfinex-derivatives","BTCF0:USTF0",1761312720356,0.03606,111300.0,111290.0,1.1311227]
["bitfinex-derivatives","BTCF0:USTF0",1761312720757,0.03606,111300.0,111290.0,1.31277285]
["bitfinex-derivatives","BTCF0:USTF0",1761312721055,0.03606,111300.0,111290.0,1.1311227]
["bitfinex-derivatives","BTCF0:USTF0",1761312721458,0.01296,111300.0,111290.0,1.31277285]
["bitfinex-derivatives","BTCF0:USTF0",1761312722057,0.01296,111300.0,111290.0,1.31377285]
["bitfinex-derivatives","BTCF0:USTF0",1761312722757,0.23960015,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312723250,0.05795,111300.0,111290.0,0.0908427]
["bitfinex-derivatives","BTCF0:USTF0",1761312723456,0.05795,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312724052,0.01296,111300.0,111290.0,1.03329285]
["bitfinex-derivatives","BTCF0:USTF0",1761312724257,0.01293,111320.0,111310.0,0.0898265]
["bitfinex-derivatives","BTCF0:USTF0",1761312724448,0.01293,111320.0,111310.0,0.7703865]
["bitfinex-derivatives","BTCF0:USTF0",1761312724649,0.05792,111320.0,111310.0,0.7703865]
["bitfinex-derivatives","BTCF0:USTF0",1761312725056,0.01293,111320.0,111310.0,0.77934254]
["bitfinex-derivatives","BTCF0:USTF0",1761312725658,0.01393,111320.0,111310.0,1.72179269]
["bitfinex-derivatives","BTCF0:USTF0",1761312725846,0.01593,111320.0,111310.0,1.72179269]
["bitfinex-derivatives","BTCF0:USTF0",1761312726158,0.003,111320.0,111310.0,1.72179269]
["bitfinex-derivatives","BTCF0:USTF0",1761312726754,0.01375,111340.0,111330.0,0.0898102]
["bitfinex-derivatives","BTCF0:USTF0",1761312727057,0.01375,111340.0,111330.0,0.95198035]
["bitfinex-derivatives","BTCF0:USTF0",1761312727254,0.01375,111340.0,111330.0,0.7703302]
["bitfinex-derivatives","BTCF0:USTF0",1761312727463,0.05874,111340.0,111330.0,0.7703302]
["bitfinex-derivatives","BTCF0:USTF0",1761312727847,0.05874,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312728050,0.05874,111340.0,111330.0,0.7703304]
["bitfinex-derivatives","BTCF0:USTF0",1761312728650,0.05874,111340.0,111330.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1761312728855,0.05874,111340.0,111330.0,0.7702904]
["bitfinex-derivatives","BTCF0:USTF0",1761312729061,0.05874,111340.0,111330.0,1.31274055]
["bitfinex-derivatives","BTCF0:USTF0",1761312729257,0.05874,111360.0,111350.0,0.0897943]
["bitfinex-derivatives","BTCF0:USTF0",1761312729454,0.01375,111360.0,111350.0,0.95196445]
["bitfinex-derivatives","BTCF0:USTF0",1761312729660,0.01053,111370.0,111360.0,0.0897862]
["bitfinex-derivatives","BTCF0:USTF0",1761312730056,0.01053,111370.0,111350.0,0.86217015]
["bitfinex-derivatives","BTCF0:USTF0",1761312730057,0.05874,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312730256,0.7828403,111360.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312730461,0.22664015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312730658,0.04499,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312731055,0.04499,111350.0,111340.0,0.86375416]
["bitfinex-derivatives","BTCF0:USTF0",1761312731261,0.03685,111360.0,111340.0,1.35355666]
["bitfinex-derivatives","BTCF0:USTF0",1761312731462,0.03685,111360.0,111350.0,0.4505945]
["bitfinex-derivatives","BTCF0:USTF0",1761312731660,0.03885,111360.0,111350.0,0.4505945]
["bitfinex-derivatives","BTCF0:USTF0",1761312731964,0.60419015,111360.0,111340.0,0.36146401]
["bitfinex-derivatives","BTCF0:USTF0",1761312732163,0.60419015,111360.0,111340.0,0.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1761312732354,0.60219015,111360.0,111340.0,0.77206701]
["bitfinex-derivatives","BTCF0:USTF0",1761312732759,0.60219015,111360.0,111340.0,0.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1761312732955,0.60219015,111360.0,111340.0,0.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1761312733154,0.60119015,111360.0,111340.0,0.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1761312733360,0.42054,111360.0,111340.0,0.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1761312734462,0.42054,111360.0,111350.0,0.4505951]
["bitfinex-derivatives","BTCF0:USTF0",1761312734463,0.05974,111360.0,111350.0,0.4505951]
["bitfinex-derivatives","BTCF0:USTF0",1761312734666,0.05974,111360.0,111340.0,0.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1761312734871,0.60219015,111360.0,111340.0,0.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1761312735368,0.60319015,111360.0,111340.0,0.68226401]
["bitfinex-derivatives","BTCF0:USTF0",1761312735565,0.60319015,111360.0,111340.0,0.36146401]
["bitfinex-derivatives","BTCF0:USTF0",1761312735765,0.22664015,111350.0,111340.0,0.32134401]
["bitfinex-derivatives","BTCF0:USTF0",1761312736067,0.58744015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312736366,0.90816015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312736768,0.72651,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312737160,0.90816015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312737556,1.30816015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312741362,0.90816015,111350.0,111340.0,0.09046731]
["bitfinex-derivatives","BTCF0:USTF0",1761312741562,0.04499,111350.0,111340.0,0.45126731]
["bitfinex-derivatives","BTCF0:USTF0",1761312741762,0.04499,111350.0,111340.0,0.09046731]
["bitfinex-derivatives","BTCF0:USTF0",1761312741971,0.04499,111350.0,111340.0,0.45126731]
["bitfinex-derivatives","BTCF0:USTF0",1761312743468,0.0231,111350.0,111340.0,0.45126731]
["bitfinex-derivatives","BTCF0:USTF0",1761312743972,0.05873,111360.0,111350.0,0.0897953]
["bitfinex-derivatives","BTCF0:USTF0",1761312744173,0.05873,111360.0,111350.0,0.4105553]
["bitfinex-derivatives","BTCF0:USTF0",1761312744564,0.05873,111360.0,111350.0,0.7713553]
["bitfinex-derivatives","BTCF0:USTF0",1761312745569,0.05873,111360.0,111350.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761312745872,1.32286015,111360.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312746073,0.22663015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312746371,0.58743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312746772,0.98743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312747865,0.58743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312748664,0.98743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312753174,0.04498,111350.0,111340.0,0.36146401]
["bitfinex-derivatives","BTCF0:USTF0",1761312753376,0.58743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312753971,0.98743015,111350.0,111340.0,0.00066401]
["bitfinex-derivatives","BTCF0:USTF0",1761312754172,0.05805,111320.0,111300.0,0.36087481]
["bitfinex-derivatives","BTCF0:USTF0",1761312754372,0.22663015,111310.0,111300.0,0.45070781]
["bitfinex-derivatives","BTCF0:USTF0",1761312755079,0.22663015,111310.0,111300.0,0.36087481]
["bitfinex-derivatives","BTCF0:USTF0",1761312755280,0.22663015,111310.0,111300.0,0.45071051]
["bitfinex-derivatives","BTCF0:USTF0",1761312755475,0.04498,111310.0,111300.0,0.45071051]
["bitfinex-derivatives","BTCF0:USTF0",1761312755978,1.30795015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312756173,1.30795015,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312757174,0.90795015,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312757882,0.90795015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312758082,0.90795015,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312758380,0.90895015,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312758680,0.90895015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312759179,0.90795015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312759379,0.90995015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312760176,0.7283,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312760385,0.90995015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312761382,0.90895015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312761881,0.90795015,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312762781,0.3655,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312762982,0.3665,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312763282,0.3675,111310.0,111300.0,0.08991071]
["bitfinex-derivatives","BTCF0:USTF0",1761312763479,0.04698,111310.0,111300.0,0.08991071]
["bitfinex-derivatives","BTCF0:USTF0",1761312763782,0.04698,111310.0,111300.0,0.08991051]
["bitfinex-derivatives","BTCF0:USTF0",1761312763983,0.04698,111310.0,111300.0,0.45071051]
["bitfinex-derivatives","BTCF0:USTF0",1761312764678,0.04598,111310.0,111300.0,0.45071051]
["bitfinex-derivatives","BTCF0:USTF0",1761312765379,0.04498,111310.0,111300.0,0.45071051]
["bitfinex-derivatives","BTCF0:USTF0",1761312765580,0.04498,111310.0,111300.0,0.63236066]
["bitfinex-derivatives","BTCF0:USTF0",1761312765780,0.04498,111310.0,111300.0,0.63436066]
["bitfinex-derivatives","BTCF0:USTF0",1761312766486,0.04498,111310.0,111300.0,0.45271051]
["bitfinex-derivatives","BTCF0:USTF0",1761312767389,0.04498,111310.0,111300.0,0.36287481]
["bitfinex-derivatives","BTCF0:USTF0",1761312767686,0.04498,111310.0,111300.0,0.45271031]
["bitfinex-derivatives","BTCF0:USTF0",1761312768782,0.05733,111320.0,111310.0,0.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1761312769392,0.05733,111320.0,111310.0,0.7708276]
["bitfinex-derivatives","BTCF0:USTF0",1761312769578,0.01307,111320.0,111310.0,1.1708276]
["bitfinex-derivatives","BTCF0:USTF0",1761312769885,0.59978015,111320.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312770091,0.22591015,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312770386,0.31573775,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312770782,0.67653775,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312771189,0.99701775,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312771391,1.39701775,111310.0,111300.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1761312771688,1.39701775,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312773189,1.39801775,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312773586,1.39901775,111310.0,111300.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312777591,1.55559015,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312777797,0.1325699,111270.0,111260.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1761312777992,0.124508,111260.0,111250.0,0.7709134]
["bitfinex-derivatives","BTCF0:USTF0",1761312778294,0.32757815,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312778796,0.32767488,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312780195,0.05606,111240.0,111230.0,0.7711323]
["bitfinex-derivatives","BTCF0:USTF0",1761312780403,0.05606,111240.0,111230.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761312780690,0.05606,111240.0,111230.0,0.7711322]
["bitfinex-derivatives","BTCF0:USTF0",1761312780886,0.03464,111240.0,111230.0,0.7711322]
["bitfinex-derivatives","BTCF0:USTF0",1761312781089,0.05606,111240.0,111230.0,0.7711322]
["bitfinex-derivatives","BTCF0:USTF0",1761312781290,0.05606,111240.0,111230.0,0.7800454]
["bitfinex-derivatives","BTCF0:USTF0",1761312781686,0.05606,111240.0,111230.0,0.6901532]
["bitfinex-derivatives","BTCF0:USTF0",1761312781891,0.05606,111240.0,111230.0,0.7697132]
["bitfinex-derivatives","BTCF0:USTF0",1761312782200,0.23780822,111240.0,111230.0,0.3697132]
["bitfinex-derivatives","BTCF0:USTF0",1761312782697,0.36213898,111240.0,111230.0,0.0239132]
["bitfinex-derivatives","BTCF0:USTF0",1761312782907,0.36213898,111240.0,111230.0,0.01369011]
["bitfinex-derivatives","BTCF0:USTF0",1761312782908,1.04325898,111240.0,111230.0,0.01369011]
["bitfinex-derivatives","BTCF0:USTF0",1761312783201,0.05606,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312783502,0.04278891,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312784699,0.34776982,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312784897,0.34776982,111210.0,111190.0,0.37010245]
["bitfinex-derivatives","BTCF0:USTF0",1761312784898,0.05606,111200.0,111190.0,0.37010245]
["bitfinex-derivatives","BTCF0:USTF0",1761312785789,7.891e-05,111210.0,111190.0,1.16500236]
["bitfinex-derivatives","BTCF0:USTF0",1761312786099,0.04278891,111210.0,111200.0,0.7714755]
["bitfinex-derivatives","BTCF0:USTF0",1761312786302,0.04478891,111210.0,111200.0,0.7854755]
["bitfinex-derivatives","BTCF0:USTF0",1761312786899,0.04278891,111210.0,111200.0,0.7714755]
["bitfinex-derivatives","BTCF0:USTF0",1761312787096,0.04378891,111210.0,111200.0,0.7764755]
["bitfinex-derivatives","BTCF0:USTF0",1761312787398,0.13369641,111210.0,111200.0,0.7764755]
["bitfinex-derivatives","BTCF0:USTF0",1761312787803,0.13369641,111210.0,111200.0,0.7844755]
["bitfinex-derivatives","BTCF0:USTF0",1761312788095,0.00107891,111210.0,111200.0,0.7794755]
["bitfinex-derivatives","BTCF0:USTF0",1761312788302,0.00107891,111210.0,111200.0,1.48745641]
["bitfinex-derivatives","BTCF0:USTF0",1761312789397,0.13369651,111210.0,111200.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761312789597,0.13369651,111210.0,111200.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1761312790098,0.13369651,111210.0,111200.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1761312790498,0.13369651,111210.0,111200.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1761312790699,0.13369651,111210.0,111200.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761312791003,0.13369651,111210.0,111200.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1761312791593,0.13369651,111210.0,111200.0,0.7824358]
["bitfinex-derivatives","BTCF0:USTF0",1761312792303,0.11227661,111210.0,111200.0,1.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1761312792602,0.13369661,111210.0,111200.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1761312792802,0.13369661,111210.0,111200.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1761312794001,0.43867752,111210.0,111200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761312794297,0.05606,111200.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312794504,0.34769091,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312794803,0.03393907,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312795189,0.03393907,111190.0,111180.0,0.36529701]
["bitfinex-derivatives","BTCF0:USTF0",1761312795393,0.03405433,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312795593,0.03405433,111190.0,111180.0,0.00849701]
["bitfinex-derivatives","BTCF0:USTF0",1761312795803,0.03405433,111190.0,111180.0,0.01754616]
["bitfinex-derivatives","BTCF0:USTF0",1761312795996,0.03405433,111190.0,111180.0,0.00849701]
["bitfinex-derivatives","BTCF0:USTF0",1761312797512,0.03605433,111190.0,111180.0,0.00849701]
["bitfinex-derivatives","BTCF0:USTF0",1761312797805,0.03605433,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312798014,0.03605433,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761312799911,0.03605433,111190.0,111180.0,0.01550379]
["bitfinex-derivatives","BTCF0:USTF0",1761312800110,1.10183524,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761312800404,0.79685433,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761312801103,0.39685433,111190.0,111180.0,0.00649701]
["bitfinex-derivatives","BTCF0:USTF0",1761312801306,0.00011526,111190.0,111180.0,1.16220942]
["bitfinex-derivatives","BTCF0:USTF0",1761312801513,0.00111526,111190.0,111180.0,1.49214679]
["bitfinex-derivatives","BTCF0:USTF0",1761312801906,0.00111526,111190.0,111180.0,1.49314679]
["bitfinex-derivatives","BTCF0:USTF0",1761312802207,0.05622,111220.0,111190.0,0.0899216]
["bitfinex-derivatives","BTCF0:USTF0",1761312802509,0.01335,111220.0,111210.0,0.4507072]
["bitfinex-derivatives","BTCF0:USTF0",1761312802909,0.05622,111240.0,111210.0,1.15568811]
["bitfinex-derivatives","BTCF0:USTF0",1761312803211,0.03444,111260.0,111250.0,0.0898751]
["bitfinex-derivatives","BTCF0:USTF0",1761312803408,0.03444,111260.0,111250.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761312803409,0.05630561,111260.0,111250.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761312803607,0.72208652,111260.0,111240.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761312803811,0.72208652,111260.0,111230.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1761312803812,0.05567,111240.0,111230.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1761312804016,0.05575561,111240.0,111230.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1761312804200,0.05575561,111240.0,111230.0,0.7722115]
["bitfinex-derivatives","BTCF0:USTF0",1761312804802,8.561e-05,111240.0,111230.0,1.47719241]
["bitfinex-derivatives","BTCF0:USTF0",1761312804998,0.03397561,111240.0,111230.0,1.1722115]
["bitfinex-derivatives","BTCF0:USTF0",1761312805200,0.05575561,111240.0,111230.0,1.1724115]
["bitfinex-derivatives","BTCF0:USTF0",1761312805405,0.05575561,111240.0,111230.0,1.1724112]
["bitfinex-derivatives","BTCF0:USTF0",1761312805607,0.05575561,111240.0,111230.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761312806112,0.05575561,111240.0,111230.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761312806314,0.05575561,111240.0,111230.0,1.1724115]
["bitfinex-derivatives","BTCF0:USTF0",1761312806610,0.00808561,111240.0,111230.0,1.1724115]
["bitfinex-derivatives","BTCF0:USTF0",1761312807110,0.00808561,111240.0,111230.0,1.47739241]
["bitfinex-derivatives","BTCF0:USTF0",1761312807304,0.02088561,111240.0,111230.0,1.1724115]
["bitfinex-derivatives","BTCF0:USTF0",1761312807505,0.04197561,111240.0,111230.0,1.1724115]
["bitfinex-derivatives","BTCF0:USTF0",1761312807702,0.06375561,111240.0,111230.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1761312807915,0.06375561,111240.0,111230.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761312808108,0.06375561,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312808310,0.06375561,111240.0,111230.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1761312808916,0.06375561,111240.0,111230.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1761312809220,0.06375561,111240.0,111230.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1761312810511,0.02088561,111240.0,111230.0,0.7722915]
["bitfinex-derivatives","BTCF0:USTF0",1761312810712,0.02088561,111240.0,111230.0,1.1722915]
["bitfinex-derivatives","BTCF0:USTF0",1761312811714,0.02088561,111240.0,111230.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761312811715,0.06375561,111240.0,111230.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761312812513,0.06375561,111240.0,111230.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1761312812709,0.06375561,111240.0,111230.0,1.1721316]
["bitfinex-derivatives","BTCF0:USTF0",1761312813820,0.04197561,111240.0,111230.0,1.1721316]
["bitfinex-derivatives","BTCF0:USTF0",1761312814114,0.02088561,111240.0,111230.0,1.1721316]
["bitfinex-derivatives","BTCF0:USTF0",1761312815214,0.00808561,111240.0,111230.0,1.47711251]
["bitfinex-derivatives","BTCF0:USTF0",1761312815620,0.01335,111260.0,111230.0,1.47711251]
["bitfinex-derivatives","BTCF0:USTF0",1761312815912,0.0128,111280.0,111270.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1761312816115,0.0128,111280.0,111270.0,0.7719792]
["bitfinex-derivatives","BTCF0:USTF0",1761312816713,0.03389,111280.0,111270.0,0.7719792]
["bitfinex-derivatives","BTCF0:USTF0",1761312817216,0.04689,111280.0,111270.0,0.78092726]
["bitfinex-derivatives","BTCF0:USTF0",1761312817519,0.04689,111280.0,111270.0,1.14172726]
["bitfinex-derivatives","BTCF0:USTF0",1761312817819,0.0258,111280.0,111270.0,1.14172726]
["bitfinex-derivatives","BTCF0:USTF0",1761312818115,0.0278,111280.0,111270.0,1.14172726]
["bitfinex-derivatives","BTCF0:USTF0",1761312818312,0.05767,111280.0,111270.0,1.14172726]
["bitfinex-derivatives","BTCF0:USTF0",1761312818508,0.06767,111280.0,111270.0,0.78092726]
["bitfinex-derivatives","BTCF0:USTF0",1761312818715,0.06767,111280.0,111270.0,0.00894806]
["bitfinex-derivatives","BTCF0:USTF0",1761312818921,0.06767,111280.0,111270.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1761312819118,0.06767,111280.0,111270.0,0.33039293]
["bitfinex-derivatives","BTCF0:USTF0",1761312819818,1.13345091,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312820020,0.05567,111260.0,111250.0,0.69122951]
["bitfinex-derivatives","BTCF0:USTF0",1761312820520,0.36065091,111260.0,111240.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1761312820721,0.36065091,111260.0,111240.0,0.69094572]
["bitfinex-derivatives","BTCF0:USTF0",1761312821019,0.05567,111260.0,111240.0,0.69094572]
["bitfinex-derivatives","BTCF0:USTF0",1761312821908,0.41647,111260.0,111240.0,0.33014572]
["bitfinex-derivatives","BTCF0:USTF0",1761312822113,0.42247,111260.0,111240.0,0.33114572]
["bitfinex-derivatives","BTCF0:USTF0",1761312822314,0.42247,111260.0,111240.0,0.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1761312822917,0.72745091,111260.0,111240.0,0.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1761312824314,0.42347,111260.0,111240.0,0.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1761312824818,0.73759,111260.0,111240.0,0.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1761312825021,0.73759,111260.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312825022,1.04957091,111260.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312825227,1.05057091,111260.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312825429,0.34785091,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312825614,0.04287,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312826726,0.40367,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312827318,0.40367,111250.0,111230.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761312827527,0.05837,111240.0,111230.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1761312828226,0.05837,111240.0,111230.0,0.691138]
["bitfinex-derivatives","BTCF0:USTF0",1761312828615,0.05837,111240.0,111230.0,0.370938]
["bitfinex-derivatives","BTCF0:USTF0",1761312828818,0.36335091,111240.0,111230.0,0.370938]
["bitfinex-derivatives","BTCF0:USTF0",1761312829022,0.36335091,111240.0,111230.0,0.010138]
["bitfinex-derivatives","BTCF0:USTF0",1761312829218,0.72415091,111240.0,111230.0,0.010138]
["bitfinex-derivatives","BTCF0:USTF0",1761312829615,1.12415091,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312829817,1.44515091,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312830229,1.44515091,111240.0,111220.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312830430,1.11019091,111230.0,111220.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312831833,1.11619091,111230.0,111220.0,0.00108698]
["bitfinex-derivatives","BTCF0:USTF0",1761312832537,0.05837,111200.0,111180.0,0.45522851]
["bitfinex-derivatives","BTCF0:USTF0",1761312832734,0.72415091,111200.0,111180.0,0.36529701]
["bitfinex-derivatives","BTCF0:USTF0",1761312832925,0.72415091,111200.0,111180.0,0.37448784]
["bitfinex-derivatives","BTCF0:USTF0",1761312833232,0.41917,111200.0,111180.0,0.37448784]
["bitfinex-derivatives","BTCF0:USTF0",1761312833428,0.41917,111200.0,111180.0,0.46441964]
["bitfinex-derivatives","BTCF0:USTF0",1761312833725,0.0444886,111190.0,111180.0,0.46441964]
["bitfinex-derivatives","BTCF0:USTF0",1761312834135,0.0444886,111190.0,111180.0,0.37448784]
["bitfinex-derivatives","BTCF0:USTF0",1761312834330,0.0444886,111190.0,111180.0,0.37748784]
["bitfinex-derivatives","BTCF0:USTF0",1761312834926,0.0444886,111190.0,111180.0,0.37948784]
["bitfinex-derivatives","BTCF0:USTF0",1761312835127,0.0454886,111190.0,111180.0,0.38048784]
["bitfinex-derivatives","BTCF0:USTF0",1761312835334,0.0010786,111190.0,111180.0,0.47041974]
["bitfinex-derivatives","BTCF0:USTF0",1761312835941,0.0010786,111190.0,111180.0,0.47141974]
["bitfinex-derivatives","BTCF0:USTF0",1761312836835,0.0010786,111190.0,111180.0,1.17640065]
["bitfinex-derivatives","BTCF0:USTF0",1761312837130,0.37476,111220.0,111210.0,0.0899075]
["bitfinex-derivatives","BTCF0:USTF0",1761312837131,0.01396,111220.0,111210.0,0.0899075]
["bitfinex-derivatives","BTCF0:USTF0",1761312837328,0.01396,111220.0,111210.0,1.1324675]
["bitfinex-derivatives","BTCF0:USTF0",1761312837728,0.05757,111240.0,111220.0,0.0898962]
["bitfinex-derivatives","BTCF0:USTF0",1761312838031,0.05757,111240.0,111220.0,0.4506962]
["bitfinex-derivatives","BTCF0:USTF0",1761312838930,0.05757,111240.0,111230.0,0.0898915]
["bitfinex-derivatives","BTCF0:USTF0",1761312839635,0.06557,111240.0,111220.0,0.4516942]
["bitfinex-derivatives","BTCF0:USTF0",1761312840038,0.06557,111240.0,111230.0,0.0898915]
["bitfinex-derivatives","BTCF0:USTF0",1761312840336,0.02196,111240.0,111230.0,0.7732115]
["bitfinex-derivatives","BTCF0:USTF0",1761312840631,0.008,111240.0,111230.0,1.47819241]
["bitfinex-derivatives","BTCF0:USTF0",1761312841028,0.008,111240.0,111230.0,1.55854644]
["bitfinex-derivatives","BTCF0:USTF0",1761312841535,0.065,111240.0,111230.0,0.44115403]
["bitfinex-derivatives","BTCF0:USTF0",1761312841834,0.065,111240.0,111230.0,0.35458161]
["bitfinex-derivatives","BTCF0:USTF0",1761312842030,0.065,111240.0,111230.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761312842232,0.057,111240.0,111230.0,0.7731315]
["bitfinex-derivatives","BTCF0:USTF0",1761312842428,0.063,111240.0,111230.0,0.7741315]
["bitfinex-derivatives","BTCF0:USTF0",1761312842733,0.063,111240.0,111230.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761312843135,0.062,111240.0,111230.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761312843335,0.062,111240.0,111230.0,0.7741315]
["bitfinex-derivatives","BTCF0:USTF0",1761312843633,0.062,111240.0,111230.0,0.4133315]
["bitfinex-derivatives","BTCF0:USTF0",1761312843835,0.062,111240.0,111230.0,0.7741315]
["bitfinex-derivatives","BTCF0:USTF0",1761312844031,0.005,111240.0,111230.0,0.98814464]
["bitfinex-derivatives","BTCF0:USTF0",1761312844227,0.01839,111240.0,111230.0,0.80627311]
["bitfinex-derivatives","BTCF0:USTF0",1761312844423,0.062,111240.0,111230.0,0.35558161]
["bitfinex-derivatives","BTCF0:USTF0",1761312844628,0.062,111240.0,111230.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761312844826,0.062,111240.0,111230.0,0.7741315]
["bitfinex-derivatives","BTCF0:USTF0",1761312845224,0.04057,111240.0,111230.0,0.7741315]
["bitfinex-derivatives","BTCF0:USTF0",1761312845425,0.04057,111240.0,111230.0,0.80627311]
["bitfinex-derivatives","BTCF0:USTF0",1761312845634,0.062,111240.0,111230.0,0.80627311]
["bitfinex-derivatives","BTCF0:USTF0",1761312845832,0.062,111240.0,111230.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761312846041,1.00467153,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312846727,0.4228,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312847133,0.60467153,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312847732,0.4228,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312849437,0.60467153,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312850039,0.4228,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312850539,0.60467153,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312851934,0.4228,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312852633,0.60467153,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312853338,0.4228,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312854139,0.062,111240.0,111230.0,0.48383311]
["bitfinex-derivatives","BTCF0:USTF0",1761312854340,0.062,111240.0,111230.0,0.53204553]
["bitfinex-derivatives","BTCF0:USTF0",1761312854527,0.062,111240.0,111230.0,0.17124553]
["bitfinex-derivatives","BTCF0:USTF0",1761312854729,0.062,111240.0,111230.0,0.53204553]
["bitfinex-derivatives","BTCF0:USTF0",1761312854926,0.062,111240.0,111230.0,0.48383311]
["bitfinex-derivatives","BTCF0:USTF0",1761312855439,0.062,111240.0,111230.0,0.53204553]
["bitfinex-derivatives","BTCF0:USTF0",1761312856142,0.005,111240.0,111230.0,1.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1761312856337,0.004,111240.0,111230.0,1.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1761312856531,0.004,111240.0,111230.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1761312856735,0.004,111240.0,111230.0,1.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1761312857032,0.004,111240.0,111230.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761312858834,0.004,111240.0,111230.0,0.91610847]
["bitfinex-derivatives","BTCF0:USTF0",1761312859029,0.004,111240.0,111230.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761312859234,0.60514153,111240.0,111230.0,0.06541697]
["bitfinex-derivatives","BTCF0:USTF0",1761312859437,0.24434153,111240.0,111230.0,0.04928648]
["bitfinex-derivatives","BTCF0:USTF0",1761312859633,0.06247,111240.0,111230.0,0.08148193]
["bitfinex-derivatives","BTCF0:USTF0",1761312860033,0.06247,111240.0,111230.0,0.44228193]
["bitfinex-derivatives","BTCF0:USTF0",1761312862038,0.06247,111240.0,111230.0,0.39399545]
["bitfinex-derivatives","BTCF0:USTF0",1761312862236,0.06247,111240.0,111230.0,0.49997798]
["bitfinex-derivatives","BTCF0:USTF0",1761312862542,0.06247,111240.0,111230.0,0.59195801]
["bitfinex-derivatives","BTCF0:USTF0",1761312862543,0.01792,111240.0,111230.0,0.59195801]
["bitfinex-derivatives","BTCF0:USTF0",1761312862729,0.06247,111240.0,111230.0,0.41008648]
["bitfinex-derivatives","BTCF0:USTF0",1761312863438,0.01792,111240.0,111230.0,0.59195801]
["bitfinex-derivatives","BTCF0:USTF0",1761312863644,0.004,111240.0,111230.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1761312863954,0.004,111240.0,111230.0,1.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1761312864135,0.004,111240.0,111230.0,1.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1761312864938,0.06247,111240.0,111230.0,0.50660455]
["bitfinex-derivatives","BTCF0:USTF0",1761312865138,0.06247,111240.0,111230.0,0.42625052]
["bitfinex-derivatives","BTCF0:USTF0",1761312865442,0.06247,111240.0,111230.0,0.74785052]
["bitfinex-derivatives","BTCF0:USTF0",1761312865643,0.06247,111240.0,111230.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1761312865840,0.03954,111240.0,111230.0,0.83774202]
["bitfinex-derivatives","BTCF0:USTF0",1761312866144,0.004,111240.0,111230.0,1.01961355]
["bitfinex-derivatives","BTCF0:USTF0",1761312866444,0.05794,111280.0,111240.0,0.0898816]
["bitfinex-derivatives","BTCF0:USTF0",1761312866735,0.05794,111280.0,111270.0,0.40918937]
["bitfinex-derivatives","BTCF0:USTF0",1761312866942,0.05794,111280.0,111270.0,0.73098937]
["bitfinex-derivatives","BTCF0:USTF0",1761312867143,0.05794,111280.0,111270.0,0.82084847]
["bitfinex-derivatives","BTCF0:USTF0",1761312867545,0.05794,111280.0,111270.0,0.7724591]
["bitfinex-derivatives","BTCF0:USTF0",1761312867731,0.05794,111280.0,111270.0,0.7309866]
["bitfinex-derivatives","BTCF0:USTF0",1761312868132,0.06694,111280.0,111270.0,0.4091866]
["bitfinex-derivatives","BTCF0:USTF0",1761312868341,0.06694,111280.0,111270.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1761312868539,0.60961153,111280.0,111270.0,0.05727323]
["bitfinex-derivatives","BTCF0:USTF0",1761312868744,0.23981153,111280.0,111270.0,0.37907323]
["bitfinex-derivatives","BTCF0:USTF0",1761312869041,0.06694,111280.0,111270.0,0.38007323]
["bitfinex-derivatives","BTCF0:USTF0",1761312869638,0.06794,111280.0,111270.0,0.38007323]
["bitfinex-derivatives","BTCF0:USTF0",1761312870035,0.06794,111280.0,111270.0,0.74087323]
["bitfinex-derivatives","BTCF0:USTF0",1761312870241,0.06794,111280.0,111270.0,0.38007323]
["bitfinex-derivatives","BTCF0:USTF0",1761312870443,0.06794,111280.0,111270.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1761312870745,0.24981153,111280.0,111270.0,0.33168663]
["bitfinex-derivatives","BTCF0:USTF0",1761312870944,0.24981153,111280.0,111270.0,0.38007323]
["bitfinex-derivatives","BTCF0:USTF0",1761312871147,0.05894,111280.0,111270.0,0.36291194]
["bitfinex-derivatives","BTCF0:USTF0",1761312871342,0.24681153,111280.0,111270.0,0.36391194]
["bitfinex-derivatives","BTCF0:USTF0",1761312871545,0.24681153,111280.0,111270.0,0.04211194]
["bitfinex-derivatives","BTCF0:USTF0",1761312871948,0.24681153,111280.0,111270.0,0.36375194]
["bitfinex-derivatives","BTCF0:USTF0",1761312873141,0.06494,111280.0,111270.0,0.36375194]
["bitfinex-derivatives","BTCF0:USTF0",1761312873342,0.24681153,111280.0,111270.0,0.36375194]
["bitfinex-derivatives","BTCF0:USTF0",1761312874048,0.24681153,111280.0,111270.0,0.04211194]
["bitfinex-derivatives","BTCF0:USTF0",1761312879149,0.24681153,111280.0,111270.0,0.40291194]
["bitfinex-derivatives","BTCF0:USTF0",1761312879342,0.24681153,111280.0,111270.0,0.04211194]
["bitfinex-derivatives","BTCF0:USTF0",1761312879545,1.18948306,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312881248,0.60761153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312884156,0.67321306,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312884460,0.70875306,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312885245,0.35395306,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312885651,0.60714153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312885852,0.78401306,111280.0,111260.0,0.04132473]
["bitfinex-derivatives","BTCF0:USTF0",1761312886047,0.60814153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312886651,0.24634153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312888557,0.60714153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312889147,0.06447,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312889459,0.24634153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312889960,0.06447,111280.0,111270.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761312890146,0.06447,111280.0,111270.0,0.43649531]
["bitfinex-derivatives","BTCF0:USTF0",1761312890352,0.006,111280.0,111270.0,0.84711481]
["bitfinex-derivatives","BTCF0:USTF0",1761312890557,0.05001,111280.0,111270.0,0.7734166]
["bitfinex-derivatives","BTCF0:USTF0",1761312890861,0.06387,111280.0,111270.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1761312891053,0.24574153,111280.0,111270.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1761312891455,0.56654153,111280.0,111270.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1761312894967,1.10921306,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312895166,0.92734153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312895559,0.56654153,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312896360,0.38467,111280.0,111270.0,0.5267748]
["bitfinex-derivatives","BTCF0:USTF0",1761312896660,0.06387,111280.0,111270.0,0.4369154]
["bitfinex-derivatives","BTCF0:USTF0",1761312896854,0.06387,111280.0,111270.0,0.5751614]
["bitfinex-derivatives","BTCF0:USTF0",1761312897060,0.06387,111280.0,111270.0,0.542896]
["bitfinex-derivatives","BTCF0:USTF0",1761312897453,0.06387,111280.0,111270.0,0.863656]
["bitfinex-derivatives","BTCF0:USTF0",1761312898062,0.06387,111280.0,111270.0,0.7737966]
["bitfinex-derivatives","BTCF0:USTF0",1761312898571,0.24574153,111280.0,111270.0,0.7737966]
["bitfinex-derivatives","BTCF0:USTF0",1761312899365,0.06387,111280.0,111270.0,0.8152687]
["bitfinex-derivatives","BTCF0:USTF0",1761312899669,0.05001,111280.0,111270.0,0.87978787]
["bitfinex-derivatives","BTCF0:USTF0",1761312900063,0.05001,111280.0,111270.0,0.78992917]
["bitfinex-derivatives","BTCF0:USTF0",1761312900465,0.006,111280.0,111270.0,0.87978807]
["bitfinex-derivatives","BTCF0:USTF0",1761312900670,0.05805,111300.0,111280.0,0.1006593]
["bitfinex-derivatives","BTCF0:USTF0",1761312900965,0.05805,111300.0,111290.0,0.43743962]
["bitfinex-derivatives","BTCF0:USTF0",1761312901883,0.23992153,111300.0,111290.0,0.39309962]
["bitfinex-derivatives","BTCF0:USTF0",1761312902075,0.23992153,111300.0,111290.0,0.44154905]
["bitfinex-derivatives","BTCF0:USTF0",1761312902275,0.23992153,111300.0,111290.0,0.45358943]
["bitfinex-derivatives","BTCF0:USTF0",1761312902475,0.23992153,111300.0,111290.0,0.12507518]
["bitfinex-derivatives","BTCF0:USTF0",1761312902675,0.05805,111300.0,111290.0,0.08073518]
["bitfinex-derivatives","BTCF0:USTF0",1761312902883,0.3626969,111300.0,111290.0,0.08073518]
["bitfinex-derivatives","BTCF0:USTF0",1761312903080,0.3626969,111300.0,111290.0,0.44153518]
["bitfinex-derivatives","BTCF0:USTF0",1761312903282,0.3626969,111300.0,111290.0,0.48587518]
["bitfinex-derivatives","BTCF0:USTF0",1761312903478,0.3636969,111300.0,111290.0,0.48587518]
["bitfinex-derivatives","BTCF0:USTF0",1761312903680,0.006,111300.0,111290.0,0.94343233]
["bitfinex-derivatives","BTCF0:USTF0",1761312903879,0.006,111300.0,111290.0,0.8949829]
["bitfinex-derivatives","BTCF0:USTF0",1761312904080,0.04566,111300.0,111290.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312904386,0.06268,111300.0,111290.0,0.4535327]
["bitfinex-derivatives","BTCF0:USTF0",1761312904982,0.3673269,111300.0,111290.0,0.4091927]
["bitfinex-derivatives","BTCF0:USTF0",1761312905178,0.3673269,111300.0,111290.0,0.44144876]
["bitfinex-derivatives","BTCF0:USTF0",1761312905379,1.2081269,111300.0,111280.0,0.07931061]
["bitfinex-derivatives","BTCF0:USTF0",1761312905582,1.2081269,111300.0,111250.0,0.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1761312905583,0.05768,111260.0,111250.0,0.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1761312905781,0.05768,111260.0,111250.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312906384,0.02211,111260.0,111250.0,0.50401657]
["bitfinex-derivatives","BTCF0:USTF0",1761312906584,0.3655,111270.0,111250.0,0.50401657]
["bitfinex-derivatives","BTCF0:USTF0",1761312906786,0.3655,111270.0,111260.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312908491,0.001,111270.0,111260.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1761312908689,0.04566,111270.0,111260.0,0.8266171]
["bitfinex-derivatives","BTCF0:USTF0",1761312908987,0.04566,111270.0,111260.0,1.2266171]
["bitfinex-derivatives","BTCF0:USTF0",1761312908988,0.001,111270.0,111260.0,1.2266171]
["bitfinex-derivatives","BTCF0:USTF0",1761312909692,0.001,111270.0,111260.0,0.8266171]
["bitfinex-derivatives","BTCF0:USTF0",1761312910082,0.001,111270.0,111260.0,1.2266171]
["bitfinex-derivatives","BTCF0:USTF0",1761312910282,0.3623269,111300.0,111290.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761312910684,0.04466,111300.0,111290.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312910889,0.04466,111300.0,111290.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1761312911492,0.3493069,111310.0,111290.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1761312911689,0.005,111300.0,111290.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1761312911894,0.06268,111300.0,111290.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312912191,0.005,111300.0,111290.0,1.215703]
["bitfinex-derivatives","BTCF0:USTF0",1761312912589,0.005,111300.0,111290.0,1.29605703]
["bitfinex-derivatives","BTCF0:USTF0",1761312912784,0.004,111300.0,111290.0,1.29605703]
["bitfinex-derivatives","BTCF0:USTF0",1761312913090,0.002,111310.0,111300.0,0.0898346]
["bitfinex-derivatives","BTCF0:USTF0",1761312913281,0.05768,111340.0,111330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761312913482,0.05768,111340.0,111330.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761312914389,0.02211,111340.0,111330.0,0.41428088]
["bitfinex-derivatives","BTCF0:USTF0",1761312914694,0.03011,111340.0,111330.0,0.41428088]
["bitfinex-derivatives","BTCF0:USTF0",1761312915895,0.05266,111340.0,111330.0,0.41428088]
["bitfinex-derivatives","BTCF0:USTF0",1761312916389,0.06569,111340.0,111330.0,0.41428088]
["bitfinex-derivatives","BTCF0:USTF0",1761312916593,0.3703369,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312916789,0.03525,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312916990,0.03525,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312916991,0.3620369,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312917295,0.3620369,111320.0,111300.0,0.71179536]
["bitfinex-derivatives","BTCF0:USTF0",1761312917487,0.3490069,111310.0,111300.0,0.71179536]
["bitfinex-derivatives","BTCF0:USTF0",1761312917998,0.04436,111310.0,111300.0,0.73368536]
["bitfinex-derivatives","BTCF0:USTF0",1761312918296,0.04436,111320.0,111300.0,0.83556856]
["bitfinex-derivatives","BTCF0:USTF0",1761312918491,0.3490069,111330.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312918694,0.3660369,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312918888,0.06139,111320.0,111310.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761312919293,0.06139,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312920195,0.3660369,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312920492,0.06139,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312920696,0.06339,111320.0,111310.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312921393,0.42419,111320.0,111310.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312921592,0.05739,111300.0,111280.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312921790,0.3490069,111290.0,111280.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312922491,0.3490069,111290.0,111280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761312922698,0.05739,111280.0,111270.0,0.39095354]
["bitfinex-derivatives","BTCF0:USTF0",1761312922889,0.05739,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312922890,1.0435569,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312923090,0.3490069,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312923290,0.04436,111270.0,111260.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312924499,0.04436,111270.0,111260.0,0.41280662]
["bitfinex-derivatives","BTCF0:USTF0",1761312924689,0.05739,111260.0,111230.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1761312925000,0.3620369,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312925200,0.3490069,111230.0,111220.0,0.36969956]
["bitfinex-derivatives","BTCF0:USTF0",1761312925397,0.05739,111220.0,111210.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312925594,0.3620369,111220.0,111210.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312925790,0.3620369,111220.0,111210.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761312925989,0.3620369,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312926399,0.3620369,111220.0,111200.0,0.36998525]
["bitfinex-derivatives","BTCF0:USTF0",1761312926400,0.7228369,111220.0,111200.0,0.36089389]
["bitfinex-derivatives","BTCF0:USTF0",1761312926597,0.6702869,111210.0,111200.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312927492,1.0002869,111210.0,111200.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761312929101,1.0002869,111210.0,111200.0,0.00109389]
["bitfinex-derivatives","BTCF0:USTF0",1761312929299,1.3610869,111210.0,111200.0,0.00109389]
["bitfinex-derivatives","BTCF0:USTF0",1761312929499,0.04436,111190.0,111180.0,0.36529701]
["bitfinex-derivatives","BTCF0:USTF0",1761312929697,0.6703269,111190.0,111180.0,0.36529701]
["bitfinex-derivatives","BTCF0:USTF0",1761312930500,0.67042082,111190.0,111180.0,0.36529701]
["bitfinex-derivatives","BTCF0:USTF0",1761312931595,1.03122082,111190.0,111180.0,0.00449701]
["bitfinex-derivatives","BTCF0:USTF0",1761312931798,0.02222,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761312931992,0.02222,111170.0,111140.0,0.05663078]
["bitfinex-derivatives","BTCF0:USTF0",1761312931993,0.71416365,111160.0,111140.0,0.05663078]
["bitfinex-derivatives","BTCF0:USTF0",1761312932298,0.73951675,111160.0,111140.0,0.41743078]
["bitfinex-derivatives","BTCF0:USTF0",1761312932713,0.32144,111150.0,111140.0,0.43084078]
["bitfinex-derivatives","BTCF0:USTF0",1761312933703,0.34366,111150.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312934311,0.3658,111150.0,111140.0,0.42043078]
["bitfinex-derivatives","BTCF0:USTF0",1761312935205,0.37876976,111160.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312935405,0.69876976,111160.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312935610,1.05956976,111160.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312935808,0.69876976,111160.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312936005,0.69876976,111160.0,111140.0,0.43084078]
["bitfinex-derivatives","BTCF0:USTF0",1761312936306,0.64145976,111160.0,111140.0,0.52480278]
["bitfinex-derivatives","BTCF0:USTF0",1761312936608,1.00349666,111160.0,111140.0,0.42243078]
["bitfinex-derivatives","BTCF0:USTF0",1761312936804,1.00349666,111160.0,111140.0,0.42143078]
["bitfinex-derivatives","BTCF0:USTF0",1761312937407,0.69884976,111160.0,111140.0,0.42143078]
["bitfinex-derivatives","BTCF0:USTF0",1761312938004,1.00349666,111160.0,111140.0,0.42143078]
["bitfinex-derivatives","BTCF0:USTF0",1761312938608,1.36429666,111160.0,111140.0,0.42143078]
["bitfinex-derivatives","BTCF0:USTF0",1761312939213,1.04293666,111160.0,111140.0,0.43484078]
["bitfinex-derivatives","BTCF0:USTF0",1761312939403,0.32128,111150.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312939604,0.05748976,111160.0,111140.0,0.52380668]
["bitfinex-derivatives","BTCF0:USTF0",1761312939803,0.32116,111150.0,111140.0,0.43384078]
["bitfinex-derivatives","BTCF0:USTF0",1761312940213,9.976e-05,111160.0,111150.0,0.1329486]
["bitfinex-derivatives","BTCF0:USTF0",1761312940409,0.30009976,111160.0,111150.0,0.4937486]
["bitfinex-derivatives","BTCF0:USTF0",1761312942013,0.30009976,111160.0,111150.0,0.8937486]
["bitfinex-derivatives","BTCF0:USTF0",1761312942209,0.11009976,111160.0,111150.0,0.8937486]
["bitfinex-derivatives","BTCF0:USTF0",1761312942408,0.40516,111190.0,111170.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312942607,1.3209269,111190.0,111170.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312943001,0.01303,111180.0,111170.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312943200,1.0728369,111180.0,111160.0,0.72491]
["bitfinex-derivatives","BTCF0:USTF0",1761312943515,0.04436,111170.0,111160.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761312943709,0.32436,111170.0,111160.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761312943905,0.04436,111160.0,111150.0,0.8148286]
["bitfinex-derivatives","BTCF0:USTF0",1761312944118,0.36544,111170.0,111160.0,0.1463505]
["bitfinex-derivatives","BTCF0:USTF0",1761312944317,0.64108,111170.0,111160.0,0.5071505]
["bitfinex-derivatives","BTCF0:USTF0",1761312944617,0.32,111170.0,111160.0,0.5081505]
["bitfinex-derivatives","BTCF0:USTF0",1761312945313,0.32,111170.0,111160.0,0.9081505]
["bitfinex-derivatives","BTCF0:USTF0",1761312946008,0.32108,111190.0,111180.0,0.1482743]
["bitfinex-derivatives","BTCF0:USTF0",1761312946313,0.62108,111190.0,111180.0,0.1482743]
["bitfinex-derivatives","BTCF0:USTF0",1761312946508,0.3,111190.0,111180.0,0.1482743]
["bitfinex-derivatives","BTCF0:USTF0",1761312947514,0.3,111190.0,111180.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1761312947817,0.34478,111190.0,111180.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761312948317,0.32213,111190.0,111180.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1761312948613,0.34478,111190.0,111180.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761312948814,0.34478,111190.0,111180.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761312950308,0.3,111190.0,111180.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1761312950617,0.3,111190.0,111180.0,0.5100743]
["bitfinex-derivatives","BTCF0:USTF0",1761312951415,0.3,111190.0,111180.0,0.9100743]
["bitfinex-derivatives","BTCF0:USTF0",1761312953206,0.3,111190.0,111180.0,0.9419362]
["bitfinex-derivatives","BTCF0:USTF0",1761312954210,0.3,111190.0,111180.0,0.99018181]
["bitfinex-derivatives","BTCF0:USTF0",1761312954613,0.3,111190.0,111180.0,0.9419362]
["bitfinex-derivatives","BTCF0:USTF0",1761312955206,0.3,111190.0,111180.0,0.99018181]
["bitfinex-derivatives","BTCF0:USTF0",1761312957015,0.3,111190.0,111180.0,0.95831991]
["bitfinex-derivatives","BTCF0:USTF0",1761312958510,0.28538142,111190.0,111180.0,1.26296681]
["bitfinex-derivatives","BTCF0:USTF0",1761312958704,0.28538142,111190.0,111180.0,1.2147212]
["bitfinex-derivatives","BTCF0:USTF0",1761312958911,0.27458753,111190.0,111180.0,1.2791532]
["bitfinex-derivatives","BTCF0:USTF0",1761312959312,0.0568,111220.0,111210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761312959616,0.3368,111220.0,111210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761312959814,0.30202,111220.0,111210.0,0.4943869]
["bitfinex-derivatives","BTCF0:USTF0",1761312960017,0.30202,111220.0,111210.0,0.4943873]
["bitfinex-derivatives","BTCF0:USTF0",1761312960312,0.28,111220.0,111210.0,0.52660963]
["bitfinex-derivatives","BTCF0:USTF0",1761312960516,0.28,111220.0,111210.0,0.57494313]
["bitfinex-derivatives","BTCF0:USTF0",1761312960920,0.28,111220.0,111210.0,0.5427208]
["bitfinex-derivatives","BTCF0:USTF0",1761312961119,0.282,111220.0,111210.0,0.57491742]
["bitfinex-derivatives","BTCF0:USTF0",1761312961917,0.32377,111220.0,111210.0,0.80565012]
["bitfinex-derivatives","BTCF0:USTF0",1761312962120,0.32377,111220.0,111210.0,0.84922432]
["bitfinex-derivatives","BTCF0:USTF0",1761312962807,0.33691,111220.0,111210.0,0.75931662]
["bitfinex-derivatives","BTCF0:USTF0",1761312963015,0.33691,111220.0,111210.0,0.84922452]
["bitfinex-derivatives","BTCF0:USTF0",1761312963317,0.33891,111220.0,111210.0,0.84922452]
["bitfinex-derivatives","BTCF0:USTF0",1761312963618,1.7249169,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761312963816,0.01314,111180.0,111170.0,0.48501012]
["bitfinex-derivatives","BTCF0:USTF0",1761312964022,0.05691,111180.0,111170.0,0.80573012]
["bitfinex-derivatives","BTCF0:USTF0",1761312964217,0.05691,111180.0,111170.0,0.43667662]
["bitfinex-derivatives","BTCF0:USTF0",1761312964411,0.73843,111200.0,111170.0,0.52661692]
["bitfinex-derivatives","BTCF0:USTF0",1761312964617,1.06843,111200.0,111180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761312964822,1.25049694,111200.0,111180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761312965125,0.18206694,111190.0,111170.0,0.39299662]
["bitfinex-derivatives","BTCF0:USTF0",1761312965313,0.05691,111180.0,111170.0,0.43667662]
["bitfinex-derivatives","BTCF0:USTF0",1761312965509,0.23897694,111180.0,111170.0,0.07687662]
["bitfinex-derivatives","BTCF0:USTF0",1761312965713,0.23897694,111180.0,111170.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761312966012,0.05691,111180.0,111170.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761312966820,0.05691,111180.0,111170.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761312967223,0.05691,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761312967426,0.05691,111180.0,111160.0,0.76225012]
["bitfinex-derivatives","BTCF0:USTF0",1761312967427,0.05691,111180.0,111160.0,0.80593012]
["bitfinex-derivatives","BTCF0:USTF0",1761312967728,0.22583694,111170.0,111160.0,0.44133012]
["bitfinex-derivatives","BTCF0:USTF0",1761312968021,0.22583694,111170.0,111150.0,0.80585012]
["bitfinex-derivatives","BTCF0:USTF0",1761312968022,0.58663694,111170.0,111150.0,0.80585012]
["bitfinex-derivatives","BTCF0:USTF0",1761312968226,0.23897694,111160.0,111150.0,0.41532662]
["bitfinex-derivatives","BTCF0:USTF0",1761312968425,0.2243539,111160.0,111150.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761312968618,0.2374939,111160.0,111140.0,0.4984507]
["bitfinex-derivatives","BTCF0:USTF0",1761312968818,0.2374939,111160.0,111140.0,0.8192907]
["bitfinex-derivatives","BTCF0:USTF0",1761312969721,0.5583339,111160.0,111140.0,0.4984507]
["bitfinex-derivatives","BTCF0:USTF0",1761312970117,0.5583339,111160.0,111140.0,0.5112507]
["bitfinex-derivatives","BTCF0:USTF0",1761312970323,0.04377,111160.0,111150.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761312970522,0.40457,111170.0,111160.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761312970724,0.73457,111170.0,111160.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761312971323,0.33,111170.0,111160.0,0.5072284]
["bitfinex-derivatives","BTCF0:USTF0",1761312971526,0.33,111170.0,111160.0,0.53942502]
["bitfinex-derivatives","BTCF0:USTF0",1761312971725,0.33,111170.0,111160.0,0.54142502]
["bitfinex-derivatives","BTCF0:USTF0",1761312972326,0.33,111170.0,111160.0,1.12349196]
["bitfinex-derivatives","BTCF0:USTF0",1761312972525,0.33,111170.0,111160.0,0.9575619]
["bitfinex-derivatives","BTCF0:USTF0",1761312972739,0.18,111170.0,111160.0,0.9575619]
["bitfinex-derivatives","BTCF0:USTF0",1761312973826,0.20202,111170.0,111160.0,0.4676135]
["bitfinex-derivatives","BTCF0:USTF0",1761312974027,0.22377,111170.0,111160.0,0.4676135]
["bitfinex-derivatives","BTCF0:USTF0",1761312974229,0.40583694,111170.0,111160.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761312974427,0.40583694,111170.0,111160.0,0.39871279]
["bitfinex-derivatives","BTCF0:USTF0",1761312975330,0.01314,111160.0,111150.0,0.03223279]
["bitfinex-derivatives","BTCF0:USTF0",1761312975531,1.08184388,111160.0,111140.0,0.03673142]
["bitfinex-derivatives","BTCF0:USTF0",1761312975840,0.90827694,111150.0,111140.0,0.03673142]
["bitfinex-derivatives","BTCF0:USTF0",1761312976028,1.25827694,111150.0,111140.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1761312977738,0.39377,111150.0,111140.0,0.04939863]
["bitfinex-derivatives","BTCF0:USTF0",1761312977937,0.71537,111150.0,111140.0,0.04939863]
["bitfinex-derivatives","BTCF0:USTF0",1761312978134,0.39377,111150.0,111140.0,0.06227863]
["bitfinex-derivatives","BTCF0:USTF0",1761312978435,0.35,111150.0,111140.0,0.15224343]
["bitfinex-derivatives","BTCF0:USTF0",1761312978641,0.57598694,111150.0,111140.0,0.41219863]
["bitfinex-derivatives","BTCF0:USTF0",1761312978942,0.57598694,111150.0,111140.0,0.02958863]
["bitfinex-derivatives","BTCF0:USTF0",1761312979531,0.93678694,111150.0,111140.0,0.03058863]
["bitfinex-derivatives","BTCF0:USTF0",1761312979727,0.93678694,111150.0,111140.0,0.00749863]
["bitfinex-derivatives","BTCF0:USTF0",1761312980935,0.75472,111150.0,111140.0,0.00749863]
["bitfinex-derivatives","BTCF0:USTF0",1761312981139,1.33678694,111150.0,111140.0,0.00749863]
["bitfinex-derivatives","BTCF0:USTF0",1761312982933,1.36678694,111150.0,111120.0,0.00922904]
["bitfinex-derivatives","BTCF0:USTF0",1761312983133,0.04392,111110.0,111100.0,0.03673304]
["bitfinex-derivatives","BTCF0:USTF0",1761312983344,1.23838694,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312983645,1.63838694,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312984246,1.63970694,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312984543,1.23977431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312984839,0.37398737,111110.0,111100.0,0.42308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312985046,0.33006737,111110.0,111100.0,0.91307695]
["bitfinex-derivatives","BTCF0:USTF0",1761312985239,0.04398737,111110.0,111100.0,0.42308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312985542,6.737e-05,111110.0,111100.0,0.91307695]
["bitfinex-derivatives","BTCF0:USTF0",1761312985739,6.737e-05,111110.0,111100.0,0.82308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312986138,0.00106737,111110.0,111100.0,0.82308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312986542,0.01106737,111110.0,111100.0,0.82308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312986740,0.05398737,111110.0,111100.0,0.42308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312986932,0.23605431,111110.0,111100.0,0.06228025]
["bitfinex-derivatives","BTCF0:USTF0",1761312987132,0.23605431,111110.0,111100.0,0.04940025]
["bitfinex-derivatives","BTCF0:USTF0",1761312987335,1.32009431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312987536,0.60086737,111110.0,111100.0,0.06228025]
["bitfinex-derivatives","BTCF0:USTF0",1761312987739,0.28398737,111110.0,111100.0,0.42308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312988044,0.24006737,111110.0,111100.0,0.42308025]
["bitfinex-derivatives","BTCF0:USTF0",1761312988634,0.24006737,111110.0,111100.0,0.06228025]
["bitfinex-derivatives","BTCF0:USTF0",1761312988635,0.26280737,111110.0,111100.0,0.06228025]
["bitfinex-derivatives","BTCF0:USTF0",1761312988839,0.46605431,111110.0,111100.0,0.04940025]
["bitfinex-derivatives","BTCF0:USTF0",1761312989047,0.46705431,111110.0,111100.0,0.04940025]
["bitfinex-derivatives","BTCF0:USTF0",1761312989734,0.46705431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312990045,0.28498737,111110.0,111100.0,0.38839025]
["bitfinex-derivatives","BTCF0:USTF0",1761312990244,0.28498737,111110.0,111100.0,0.41020025]
["bitfinex-derivatives","BTCF0:USTF0",1761312990544,0.26380737,111110.0,111100.0,0.06228025]
["bitfinex-derivatives","BTCF0:USTF0",1761312990743,0.28498737,111110.0,111100.0,0.04940025]
["bitfinex-derivatives","BTCF0:USTF0",1761312991538,0.82785431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312991740,1.22785431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312992638,0.64578737,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312992841,0.82785431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312995037,1.22785431,111110.0,111100.0,0.00450025]
["bitfinex-derivatives","BTCF0:USTF0",1761312995840,1.22785431,111110.0,111100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761312996044,0.04392,111080.0,111070.0,0.41466539]
["bitfinex-derivatives","BTCF0:USTF0",1761312996247,0.02125889,111080.0,111070.0,0.41466539]
["bitfinex-derivatives","BTCF0:USTF0",1761312996548,0.3618,111110.0,111090.0,0.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1761312996549,0.40572,111110.0,111090.0,0.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1761312996857,0.74572,111110.0,111090.0,0.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1761312997353,0.74472,111110.0,111090.0,0.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1761312997651,0.38392,111110.0,111100.0,0.0899963]
["bitfinex-derivatives","BTCF0:USTF0",1761312997954,0.38392,111110.0,111100.0,0.1477763]
["bitfinex-derivatives","BTCF0:USTF0",1761312997955,0.34,111110.0,111100.0,0.1477763]
["bitfinex-derivatives","BTCF0:USTF0",1761312998454,0.92678694,111110.0,111100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761312998646,0.92678694,111110.0,111090.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761312998849,0.22598694,111100.0,111090.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761312999157,0.56598694,111100.0,111090.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761312999352,0.38392,111100.0,111090.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761313001647,0.38392,111100.0,111090.0,0.4957048]
["bitfinex-derivatives","BTCF0:USTF0",1761313001849,0.38392,111100.0,111090.0,0.83793279]
["bitfinex-derivatives","BTCF0:USTF0",1761313002456,0.08,111100.0,111090.0,1.47080453]
["bitfinex-derivatives","BTCF0:USTF0",1761313002646,0.08,111100.0,111090.0,1.47074358]
["bitfinex-derivatives","BTCF0:USTF0",1761313002846,0.08,111100.0,111090.0,1.28867664]
["bitfinex-derivatives","BTCF0:USTF0",1761313003148,0.08,111100.0,111090.0,1.48690524]
["bitfinex-derivatives","BTCF0:USTF0",1761313003353,0.39737,111160.0,111140.0,0.1477443]
["bitfinex-derivatives","BTCF0:USTF0",1761313003651,0.39737,111160.0,111150.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761313003652,0.34392,111160.0,111150.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761313003856,0.53981694,111160.0,111150.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761313004155,0.99056454,111160.0,111140.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1761313004357,0.99056454,111160.0,111140.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761313004552,0.1338757,111150.0,111140.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761313004858,0.2038757,111150.0,111140.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1761313005042,0.2038757,111150.0,111130.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1761313005043,0.38594264,111150.0,111130.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1761313005248,0.05775,111140.0,111130.0,0.86763586]
["bitfinex-derivatives","BTCF0:USTF0",1761313005443,0.04392,111140.0,111130.0,0.86763586]
["bitfinex-derivatives","BTCF0:USTF0",1761313005644,0.1338757,111150.0,111130.0,1.0497028]
["bitfinex-derivatives","BTCF0:USTF0",1761313005849,0.2538757,111150.0,111140.0,0.41444626]
["bitfinex-derivatives","BTCF0:USTF0",1761313006048,0.2538757,111150.0,111140.0,0.42355389]
["bitfinex-derivatives","BTCF0:USTF0",1761313006653,0.2538757,111150.0,111140.0,0.39302626]
["bitfinex-derivatives","BTCF0:USTF0",1761313006946,0.2568757,111150.0,111140.0,0.41444626]
["bitfinex-derivatives","BTCF0:USTF0",1761313007343,0.14574,111150.0,111140.0,0.52609066]
["bitfinex-derivatives","BTCF0:USTF0",1761313007556,0.123,111150.0,111140.0,0.84957066]
["bitfinex-derivatives","BTCF0:USTF0",1761313007757,0.123,111150.0,111140.0,1.0316376]
["bitfinex-derivatives","BTCF0:USTF0",1761313007954,0.123,111150.0,111140.0,1.4476953]
["bitfinex-derivatives","BTCF0:USTF0",1761313008151,0.003,111150.0,111140.0,1.4476953]
["bitfinex-derivatives","BTCF0:USTF0",1761313008555,0.03688,111180.0,111170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761313008758,0.29,111180.0,111170.0,0.99938704]
["bitfinex-derivatives","BTCF0:USTF0",1761313008950,0.29,111180.0,111170.0,1.44768508]
["bitfinex-derivatives","BTCF0:USTF0",1761313009150,0.7745923,111210.0,111180.0,0.0972253]
["bitfinex-derivatives","BTCF0:USTF0",1761313009348,1.1145923,111210.0,111200.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761313009546,0.1471858,111200.0,111190.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761313009754,0.4371858,111200.0,111190.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1761313010054,0.34727,111200.0,111190.0,0.4568639]
["bitfinex-derivatives","BTCF0:USTF0",1761313010358,0.4371858,111200.0,111190.0,1.86694]
["bitfinex-derivatives","BTCF0:USTF0",1761313010756,0.4381858,111200.0,111190.0,1.86694]
["bitfinex-derivatives","BTCF0:USTF0",1761313010953,0.34827,111200.0,111190.0,1.86694]
["bitfinex-derivatives","BTCF0:USTF0",1761313011758,0.53033694,111200.0,111190.0,1.82384]
["bitfinex-derivatives","BTCF0:USTF0",1761313011955,0.34827,111200.0,111190.0,1.82384]
["bitfinex-derivatives","BTCF0:USTF0",1761313012365,0.89113694,111200.0,111190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761313012661,0.34827,111200.0,111190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761313012971,0.34827,111200.0,111190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761313012972,0.291,111200.0,111190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761313013254,0.291,111200.0,111190.0,2.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1761313013455,0.291,111200.0,111190.0,2.53279084]
["bitfinex-derivatives","BTCF0:USTF0",1761313013657,0.04406,111230.0,111210.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761313013855,0.04406,111230.0,111210.0,1.00019404]
["bitfinex-derivatives","BTCF0:USTF0",1761313013856,0.35406,111230.0,111210.0,1.00019404]
["bitfinex-derivatives","BTCF0:USTF0",1761313014256,0.35406,111230.0,111210.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1761313014454,0.35406,111230.0,111210.0,0.8181268]
["bitfinex-derivatives","BTCF0:USTF0",1761313015153,0.313,111230.0,111220.0,0.1329992]
["bitfinex-derivatives","BTCF0:USTF0",1761313015561,0.33605,111230.0,111220.0,0.1329992]
["bitfinex-derivatives","BTCF0:USTF0",1761313015759,0.313,111230.0,111220.0,0.5329992]
["bitfinex-derivatives","BTCF0:USTF0",1761313016057,0.313,111230.0,111220.0,0.8937995]
["bitfinex-derivatives","BTCF0:USTF0",1761313016261,0.35706,111230.0,111220.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761313016649,0.35506,111230.0,111220.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761313016855,0.33705,111230.0,111220.0,0.8187895]
["bitfinex-derivatives","BTCF0:USTF0",1761313017660,0.313,111230.0,111220.0,0.8187895]
["bitfinex-derivatives","BTCF0:USTF0",1761313017861,0.314,111230.0,111220.0,0.82775457]
["bitfinex-derivatives","BTCF0:USTF0",1761313018460,0.314,111230.0,111220.0,1.41712151]
["bitfinex-derivatives","BTCF0:USTF0",1761313018957,0.001,111230.0,111220.0,1.41712151]
["bitfinex-derivatives","BTCF0:USTF0",1761313019157,0.01334,111260.0,111250.0,0.0898717]
["bitfinex-derivatives","BTCF0:USTF0",1761313019462,0.01334,111260.0,111250.0,1.31853864]
["bitfinex-derivatives","BTCF0:USTF0",1761313020360,0.01321,111280.0,111270.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1761313020661,0.01321,111280.0,111270.0,0.95768614]
["bitfinex-derivatives","BTCF0:USTF0",1761313020662,0.34321,111280.0,111270.0,0.95768614]
["bitfinex-derivatives","BTCF0:USTF0",1761313020863,0.36525,111280.0,111270.0,0.7756192]
["bitfinex-derivatives","BTCF0:USTF0",1761313021067,0.56943694,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313021257,0.0575,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761313021458,0.0575,111260.0,111250.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1761313021657,0.0575,111260.0,111250.0,0.7755954]
["bitfinex-derivatives","BTCF0:USTF0",1761313022553,0.23956694,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313022760,0.0575,111240.0,111220.0,0.36976507]
["bitfinex-derivatives","BTCF0:USTF0",1761313022962,0.0575,111240.0,111230.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1761313023267,0.0575,111240.0,111230.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1761313023466,0.60036694,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313023669,0.22622694,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313023871,0.04416,111230.0,111220.0,0.4506996]
["bitfinex-derivatives","BTCF0:USTF0",1761313024066,0.04416,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313024271,0.04416,111230.0,111220.0,0.4506997]
["bitfinex-derivatives","BTCF0:USTF0",1761313024468,0.04416,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313024765,0.0575,111220.0,111200.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1761313024970,0.58702694,111210.0,111200.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1761313025158,0.91186694,111210.0,111200.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1761313025360,1.11186694,111210.0,111200.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1761313025766,1.11186694,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313025767,0.04416,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313025966,0.22622694,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313026163,0.22622694,111190.0,111170.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1761313026164,0.0575,111180.0,111170.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1761313026360,0.23956694,111180.0,111160.0,2.21784002]
["bitfinex-derivatives","BTCF0:USTF0",1761313026562,0.23956694,111180.0,111160.0,0.39296002]
["bitfinex-derivatives","BTCF0:USTF0",1761313026863,0.04425583,111170.0,111160.0,0.39296002]
["bitfinex-derivatives","BTCF0:USTF0",1761313027664,0.36917583,111170.0,111160.0,0.39296002]
["bitfinex-derivatives","BTCF0:USTF0",1761313028160,0.01334,111160.0,111150.0,0.39296002]
["bitfinex-derivatives","BTCF0:USTF0",1761313028365,0.01334,111160.0,111140.0,0.83311201]
["bitfinex-derivatives","BTCF0:USTF0",1761313028366,0.36280273,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313028565,0.0575,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313029170,0.04425726,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313032377,0.04425726,111150.0,111140.0,0.4517644]
["bitfinex-derivatives","BTCF0:USTF0",1761313032568,9.726e-05,111150.0,111140.0,1.15706713]
["bitfinex-derivatives","BTCF0:USTF0",1761313033374,0.03538,111180.0,111160.0,0.0899429]
["bitfinex-derivatives","BTCF0:USTF0",1761313033562,0.03538,111180.0,111160.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761313033563,0.32538,111180.0,111160.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1761313033765,0.30334,111180.0,111170.0,0.66610273]
["bitfinex-derivatives","BTCF0:USTF0",1761313034067,0.30334,111180.0,111170.0,0.4507399]
["bitfinex-derivatives","BTCF0:USTF0",1761313034463,0.3475,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313036779,0.34741,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313037278,0.05741,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313037479,0.05741,111180.0,111160.0,0.7758236]
["bitfinex-derivatives","BTCF0:USTF0",1761313037679,0.05741,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313038784,0.05741,111180.0,111160.0,0.7758268]
["bitfinex-derivatives","BTCF0:USTF0",1761313039087,0.05741,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313040285,0.72351273,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313040483,0.0562,111160.0,111150.0,0.80771642]
["bitfinex-derivatives","BTCF0:USTF0",1761313040670,0.0562,111160.0,111150.0,0.7755564]
["bitfinex-derivatives","BTCF0:USTF0",1761313040988,0.01278,111160.0,111150.0,0.7755564]
["bitfinex-derivatives","BTCF0:USTF0",1761313041876,0.01278,111160.0,111150.0,0.4507564]
["bitfinex-derivatives","BTCF0:USTF0",1761313042079,0.01278,111160.0,111150.0,0.7755164]
["bitfinex-derivatives","BTCF0:USTF0",1761313042377,0.01278,111160.0,111150.0,0.7765164]
["bitfinex-derivatives","BTCF0:USTF0",1761313042579,0.01278,111160.0,111150.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1761313042880,0.0562,111160.0,111150.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1761313043278,0.0562,111160.0,111150.0,0.7765163]
["bitfinex-derivatives","BTCF0:USTF0",1761313043783,0.0562,111160.0,111150.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1761313044080,0.0562,111160.0,111150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761313044274,0.36150273,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313044480,1.12230273,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313045472,0.04342,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313045685,0.36802,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313046485,0.0562,111120.0,111100.0,0.40201618]
["bitfinex-derivatives","BTCF0:USTF0",1761313046674,0.36150273,111120.0,111100.0,0.36086607]
["bitfinex-derivatives","BTCF0:USTF0",1761313046875,0.36798,111110.0,111100.0,0.36086607]
["bitfinex-derivatives","BTCF0:USTF0",1761313047580,1.43408273,111110.0,111100.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313048189,0.03404785,111160.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313050385,0.03517,111200.0,111190.0,0.8115232]
["bitfinex-derivatives","BTCF0:USTF0",1761313050780,0.01278,111200.0,111190.0,0.8115232]
["bitfinex-derivatives","BTCF0:USTF0",1761313050979,0.01278,111200.0,111190.0,1.11682593]
["bitfinex-derivatives","BTCF0:USTF0",1761313051285,0.0562,111200.0,111190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313054087,0.36150273,111200.0,111190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313054280,0.0562,111200.0,111190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313056186,0.0562,111200.0,111190.0,0.811524]
["bitfinex-derivatives","BTCF0:USTF0",1761313056390,0.38632,111200.0,111190.0,0.811524]
["bitfinex-derivatives","BTCF0:USTF0",1761313056778,0.01278,111220.0,111200.0,0.0899138]
["bitfinex-derivatives","BTCF0:USTF0",1761313056984,0.0562,111220.0,111210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313057384,0.0562,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313057690,0.76150273,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313058083,0.4562,111220.0,111210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313058289,0.76150273,111220.0,111210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313058484,0.76250273,111220.0,111210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313058690,0.76250273,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313058991,0.67872273,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313059491,1.07872273,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313059986,0.04342,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313060195,0.67872273,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313060384,0.67972273,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313061690,1.07972273,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313061888,0.0562,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313062086,0.76150273,111200.0,111190.0,0.35948471]
["bitfinex-derivatives","BTCF0:USTF0",1761313063290,0.76150273,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313063486,0.67856273,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313064991,0.02239,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313065187,0.03517,111200.0,111190.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1761313065503,0.38608,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313065996,0.38608,111200.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761313066002,0.06539,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761313066188,0.06539,111180.0,111130.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1761313066189,0.06539,111160.0,111130.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1761313066402,0.68642273,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313067194,0.38104,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313067389,0.68634273,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313067898,1.08634273,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313068091,1.08834273,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313068594,0.06539,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313069386,0.46539,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313069795,0.82619,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313069996,0.68630273,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313071089,1.08630273,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313071790,2.00510273,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313072798,0.75550273,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313072989,2.00498273,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313073385,2.00498273,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313073386,0.01619,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313073591,0.06539,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313073793,0.39695,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313073992,0.39695,111120.0,111100.0,0.36086607]
["bitfinex-derivatives","BTCF0:USTF0",1761313074193,0.35450273,111110.0,111100.0,0.38325607]
["bitfinex-derivatives","BTCF0:USTF0",1761313074490,0.32831273,111110.0,111100.0,0.40898607]
["bitfinex-derivatives","BTCF0:USTF0",1761313074688,0.33196,111110.0,111100.0,0.42439607]
["bitfinex-derivatives","BTCF0:USTF0",1761313075482,0.63726273,111110.0,111100.0,0.42439607]
["bitfinex-derivatives","BTCF0:USTF0",1761313075791,0.33184,111110.0,111100.0,0.42539607]
["bitfinex-derivatives","BTCF0:USTF0",1761313076794,0.63714273,111110.0,111100.0,0.42539607]
["bitfinex-derivatives","BTCF0:USTF0",1761313077387,0.68676273,111110.0,111100.0,0.42539607]
["bitfinex-derivatives","BTCF0:USTF0",1761313077784,0.63714273,111110.0,111100.0,0.42539607]
["bitfinex-derivatives","BTCF0:USTF0",1761313077990,0.69088273,111110.0,111100.0,0.42539607]
["bitfinex-derivatives","BTCF0:USTF0",1761313078197,0.69088273,111110.0,111100.0,0.38425607]
["bitfinex-derivatives","BTCF0:USTF0",1761313078495,0.69088273,111110.0,111100.0,0.41147607]
["bitfinex-derivatives","BTCF0:USTF0",1761313078795,0.69072273,111110.0,111100.0,0.41147607]
["bitfinex-derivatives","BTCF0:USTF0",1761313080491,0.3314,111110.0,111100.0,0.42668607]
["bitfinex-derivatives","BTCF0:USTF0",1761313081298,0.69044273,111110.0,111100.0,0.42668607]
["bitfinex-derivatives","BTCF0:USTF0",1761313081499,0.69044273,111110.0,111100.0,0.41147607]
["bitfinex-derivatives","BTCF0:USTF0",1761313082492,0.69044273,111110.0,111100.0,0.38425607]
["bitfinex-derivatives","BTCF0:USTF0",1761313082697,1.09044273,111110.0,111100.0,0.36186607]
["bitfinex-derivatives","BTCF0:USTF0",1761313082893,1.09044273,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313083899,1.45124273,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313084398,1.09016273,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313084800,0.35904273,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313085001,0.69006776,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313085507,1.45086776,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313085707,1.45080273,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313086707,1.32793853,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313087094,1.32802083,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313087300,0.99697853,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313087812,0.92769853,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313088103,0.99697853,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313088303,0.99706771,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313088510,1.32785056,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313088701,0.99706771,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313088901,0.23617853,111110.0,111100.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761313089208,0.37079999,111130.0,111100.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1761313089398,0.37699,111140.0,111110.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313089399,0.56745853,111120.0,111110.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313089598,0.76599706,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313090297,0.25227853,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313090605,0.58355853,111120.0,111110.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313092004,0.58355853,111120.0,111110.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1761313092209,0.58355853,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313092820,0.76599706,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313093003,0.23617853,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313093998,0.06984,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313094204,0.58343853,111100.0,111090.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313095115,0.58343853,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313095306,0.58343853,111100.0,111080.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1761313095307,0.89343853,111100.0,111080.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313095605,0.23617853,111090.0,111080.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761313095810,0.06613,111080.0,111060.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1761313096008,0.06613,111080.0,111040.0,0.50558603]
["bitfinex-derivatives","BTCF0:USTF0",1761313096009,0.02738,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313096305,0.52106894,111050.0,111040.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761313096510,0.49243853,111050.0,111040.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1761313096706,0.82467853,111050.0,111040.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1761313096906,0.87672853,111050.0,111040.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1761313097913,0.87676853,111050.0,111040.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1761313098407,0.87676853,111050.0,111040.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761313099016,0.54448853,111050.0,111040.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1761313099199,0.87652853,111050.0,111040.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1761313099407,0.87652853,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313100111,0.87652853,111050.0,111040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761313100905,1.84976706,111050.0,111020.0,0.44964174]
["bitfinex-derivatives","BTCF0:USTF0",1761313101106,0.59528853,111030.0,111020.0,0.00459333]
["bitfinex-derivatives","BTCF0:USTF0",1761313101307,0.59528853,111030.0,111000.0,0.43513841]
["bitfinex-derivatives","BTCF0:USTF0",1761313101308,1.60720853,111030.0,111000.0,0.43513841]
["bitfinex-derivatives","BTCF0:USTF0",1761313101612,0.41285,111010.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761313101914,0.93329853,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761313102217,1.62785225,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761313102516,2.00681415,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761313102821,2.02780146,110990.0,110980.0,0.00450511]
["bitfinex-derivatives","BTCF0:USTF0",1761313103020,2.02780146,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313103318,1.27339803,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313103504,2.00689463,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313103704,2.00691803,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313103905,2.00681853,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313104305,1.60681853,110990.0,110980.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1761313104508,1.42442,110990.0,110980.0,0.08230511]
["bitfinex-derivatives","BTCF0:USTF0",1761313104709,1.6069428,110990.0,110980.0,0.05546511]
["bitfinex-derivatives","BTCF0:USTF0",1761313104910,1.6069428,110990.0,110980.0,0.01950511]
["bitfinex-derivatives","BTCF0:USTF0",1761313105312,1.06168427,110990.0,110980.0,0.08630511]
["bitfinex-derivatives","BTCF0:USTF0",1761313105514,1.57751853,110990.0,110980.0,0.01950511]
["bitfinex-derivatives","BTCF0:USTF0",1761313106022,1.57761803,110990.0,110980.0,0.08630511]
["bitfinex-derivatives","BTCF0:USTF0",1761313106211,1.24413803,110990.0,110980.0,0.08630511]
["bitfinex-derivatives","BTCF0:USTF0",1761313106410,1.3952995,110990.0,110980.0,0.08630511]
["bitfinex-derivatives","BTCF0:USTF0",1761313106721,1.3952995,110990.0,110980.0,0.09130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313111524,1.3952995,110990.0,110980.0,0.49130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313111719,1.3952995,110990.0,110980.0,0.09130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313112021,1.57773803,110990.0,110980.0,0.09130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313112223,1.4853853,110990.0,110980.0,0.09130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313112424,1.4853851,110990.0,110980.0,0.49130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313112629,1.4847451,110990.0,110980.0,0.49130511]
["bitfinex-derivatives","BTCF0:USTF0",1761313113323,1.3946595,110990.0,110980.0,0.58139861]
["bitfinex-derivatives","BTCF0:USTF0",1761313113528,0.783954,111010.0,111000.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761313113717,1.093954,111010.0,111000.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761313113919,1.093954,111010.0,111000.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1761313114620,0.6708,111010.0,111000.0,0.73931613]
["bitfinex-derivatives","BTCF0:USTF0",1761313115019,0.7608695,111010.0,111000.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1761313115219,0.6708,111010.0,111000.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1761313115427,0.31,111010.0,111000.0,1.10311613]
["bitfinex-derivatives","BTCF0:USTF0",1761313116621,0.0307547,111010.0,111000.0,1.11111613]
["bitfinex-derivatives","BTCF0:USTF0",1761313116823,0.450861,111020.0,111010.0,0.1420291]
["bitfinex-derivatives","BTCF0:USTF0",1761313117023,0.770861,111020.0,111010.0,0.1420291]
["bitfinex-derivatives","BTCF0:USTF0",1761313117219,0.6808,111020.0,111010.0,0.5420291]
["bitfinex-derivatives","BTCF0:USTF0",1761313117421,0.6808,111020.0,111010.0,0.72446763]
["bitfinex-derivatives","BTCF0:USTF0",1761313118124,0.3608,111040.0,111010.0,1.08526763]
["bitfinex-derivatives","BTCF0:USTF0",1761313118428,0.7108,111040.0,111030.0,0.1420128]
["bitfinex-derivatives","BTCF0:USTF0",1761313118630,0.8008447,111040.0,111030.0,0.1420128]
["bitfinex-derivatives","BTCF0:USTF0",1761313118926,0.7108,111040.0,111030.0,0.1420128]
["bitfinex-derivatives","BTCF0:USTF0",1761313119128,0.8008451,111040.0,111030.0,0.1420128]
["bitfinex-derivatives","BTCF0:USTF0",1761313119718,0.8282251,111040.0,111030.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761313119923,1.03533363,111040.0,111030.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761313120628,0.8528951,111040.0,111030.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761313122225,0.7108,111040.0,111030.0,0.5420132]
["bitfinex-derivatives","BTCF0:USTF0",1761313122431,0.8008451,111040.0,111030.0,0.5420132]
["bitfinex-derivatives","BTCF0:USTF0",1761313122629,0.4400451,111040.0,111030.0,0.5420132]
["bitfinex-derivatives","BTCF0:USTF0",1761313122835,0.4400451,111040.0,111030.0,0.8743332]
["bitfinex-derivatives","BTCF0:USTF0",1761313123929,0.4400451,111040.0,111030.0,0.8753332]
["bitfinex-derivatives","BTCF0:USTF0",1761313124323,0.4400451,111040.0,111030.0,0.8743332]
["bitfinex-derivatives","BTCF0:USTF0",1761313124630,0.4400451,111040.0,111030.0,0.8753332]
["bitfinex-derivatives","BTCF0:USTF0",1761313125430,0.4400451,111040.0,111030.0,1.2361332]
["bitfinex-derivatives","BTCF0:USTF0",1761313125730,0.35,111040.0,111030.0,1.2361332]
["bitfinex-derivatives","BTCF0:USTF0",1761313126228,0.4400452,111040.0,111030.0,0.9038132]
["bitfinex-derivatives","BTCF0:USTF0",1761313126528,0.4400452,111040.0,111030.0,0.8356933]
["bitfinex-derivatives","BTCF0:USTF0",1761313126918,0.8640552,111040.0,111030.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761313127230,0.8640552,111040.0,111030.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761313127430,0.7108,111040.0,111030.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761313127735,0.75577,111060.0,111050.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761313128032,1.28337853,111060.0,111040.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761313128223,0.42401,111050.0,111040.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761313128423,0.74401,111050.0,111040.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761313128826,0.08838,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313129033,1.28337853,111040.0,111000.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1761313129235,0.38441,111020.0,111000.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1761313129434,0.3608,111020.0,111000.0,0.26300853]
["bitfinex-derivatives","BTCF0:USTF0",1761313129729,0.33204,111010.0,111000.0,0.35308613]
["bitfinex-derivatives","BTCF0:USTF0",1761313129927,0.33204,111010.0,111000.0,0.26300853]
["bitfinex-derivatives","BTCF0:USTF0",1761313130125,0.33204,111010.0,111000.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1761313130627,0.3608,111020.0,111000.0,0.1706476]
["bitfinex-derivatives","BTCF0:USTF0",1761313130832,0.38441,111020.0,111000.0,0.35308613]
["bitfinex-derivatives","BTCF0:USTF0",1761313131033,0.33188,111010.0,111000.0,0.35308613]
["bitfinex-derivatives","BTCF0:USTF0",1761313131336,0.33188,111010.0,111000.0,0.26508644]
["bitfinex-derivatives","BTCF0:USTF0",1761313131533,0.33188,111010.0,111000.0,0.27008644]
["bitfinex-derivatives","BTCF0:USTF0",1761313131734,0.39509,111010.0,111000.0,0.10961556]
["bitfinex-derivatives","BTCF0:USTF0",1761313132034,0.75589,111010.0,111000.0,0.19369566]
["bitfinex-derivatives","BTCF0:USTF0",1761313132235,0.42401,111010.0,111000.0,0.19369566]
["bitfinex-derivatives","BTCF0:USTF0",1761313132440,0.75581,111010.0,111000.0,0.19369566]
["bitfinex-derivatives","BTCF0:USTF0",1761313132928,0.39501,111010.0,111000.0,0.19369566]
["bitfinex-derivatives","BTCF0:USTF0",1761313133128,0.39497,111010.0,111000.0,0.73693419]
["bitfinex-derivatives","BTCF0:USTF0",1761313133430,0.06321,111010.0,111000.0,0.73693419]
["bitfinex-derivatives","BTCF0:USTF0",1761313133626,0.3608,111030.0,111020.0,0.1807939]
["bitfinex-derivatives","BTCF0:USTF0",1761313133834,0.29,111030.0,111020.0,0.36323243]
["bitfinex-derivatives","BTCF0:USTF0",1761313134028,0.3608,111050.0,111040.0,0.1807776]
["bitfinex-derivatives","BTCF0:USTF0",1761313134233,0.3608,111050.0,111040.0,0.36321613]
["bitfinex-derivatives","BTCF0:USTF0",1761313134234,0.6708,111050.0,111040.0,0.36321613]
["bitfinex-derivatives","BTCF0:USTF0",1761313134428,1.00252,111050.0,111040.0,0.36321613]
["bitfinex-derivatives","BTCF0:USTF0",1761313134833,0.69252,111070.0,111060.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761313135035,1.03613,111070.0,111060.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761313135225,1.03613,111070.0,111050.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1761313135430,1.03613,111070.0,111050.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1761313135431,1.01252,111070.0,111050.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1761313135831,1.01252,111070.0,111060.0,0.1807614]
["bitfinex-derivatives","BTCF0:USTF0",1761313136028,1.01252,111070.0,111060.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761313136437,0.6808,111070.0,111060.0,0.1807614]
["bitfinex-derivatives","BTCF0:USTF0",1761313136637,0.6808,111070.0,111060.0,0.76319993]
["bitfinex-derivatives","BTCF0:USTF0",1761313136638,0.32,111070.0,111060.0,0.76319993]
["bitfinex-derivatives","BTCF0:USTF0",1761313136838,0.6518,111070.0,111060.0,0.76319993]
["bitfinex-derivatives","BTCF0:USTF0",1761313137034,0.31899999,111070.0,111060.0,0.76319993]
["bitfinex-derivatives","BTCF0:USTF0",1761313137344,0.40955,111100.0,111080.0,0.1917516]
["bitfinex-derivatives","BTCF0:USTF0",1761313137539,0.75955,111100.0,111080.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1761313138538,0.76355,111100.0,111080.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1761313139042,0.3608,111090.0,111080.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761313139344,0.72855,111090.0,111080.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761313139936,0.72855,111090.0,111080.0,0.20081638]
["bitfinex-derivatives","BTCF0:USTF0",1761313140138,0.69059,111090.0,111080.0,0.20081638]
["bitfinex-derivatives","BTCF0:USTF0",1761313140343,0.72855,111090.0,111070.0,0.4508232]
["bitfinex-derivatives","BTCF0:USTF0",1761313140540,0.59158853,111080.0,111060.0,0.885401]
["bitfinex-derivatives","BTCF0:USTF0",1761313140747,1.06526853,111080.0,111060.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1761313141046,1.04238853,111080.0,111060.0,0.1928008]
["bitfinex-derivatives","BTCF0:USTF0",1761313141645,0.85995,111080.0,111060.0,0.1928008]
["bitfinex-derivatives","BTCF0:USTF0",1761313141836,0.85995,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313142337,0.9499653,111080.0,111070.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761313142546,0.4508,111080.0,111070.0,0.5677934]
["bitfinex-derivatives","BTCF0:USTF0",1761313142743,0.09,111080.0,111070.0,0.53739723]
["bitfinex-derivatives","BTCF0:USTF0",1761313143047,0.6185653,111080.0,111070.0,0.08657383]
["bitfinex-derivatives","BTCF0:USTF0",1761313143246,0.9497253,111080.0,111070.0,0.08657383]
["bitfinex-derivatives","BTCF0:USTF0",1761313143746,0.85971,111080.0,111070.0,0.08657383]
["bitfinex-derivatives","BTCF0:USTF0",1761313143944,0.1677734,111070.0,111060.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761313144148,0.71101193,111070.0,111060.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761313144340,0.1677861,111060.0,111050.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761313144537,0.5285861,111060.0,111050.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761313144754,0.1298273,111050.0,111040.0,0.15087621]
["bitfinex-derivatives","BTCF0:USTF0",1761313144940,0.4906273,111050.0,111040.0,0.15087621]
["bitfinex-derivatives","BTCF0:USTF0",1761313145253,0.3608,111050.0,111040.0,0.24092161]
["bitfinex-derivatives","BTCF0:USTF0",1761313145442,0.4508373,111050.0,111040.0,0.55087621]
["bitfinex-derivatives","BTCF0:USTF0",1761313145642,0.71102583,111050.0,111040.0,0.04810621]
["bitfinex-derivatives","BTCF0:USTF0",1761313146045,0.1677954,111040.0,111030.0,0.04810621]
["bitfinex-derivatives","BTCF0:USTF0",1761313146240,0.8599554,111040.0,111030.0,0.04810621]
["bitfinex-derivatives","BTCF0:USTF0",1761313146941,0.8049551,111060.0,111040.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1761313147144,0.07775,111050.0,111040.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1761313147354,0.43855,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313147740,0.43855,111050.0,111040.0,0.01186248]
["bitfinex-derivatives","BTCF0:USTF0",1761313147946,0.43855,111050.0,111040.0,0.08963248]
["bitfinex-derivatives","BTCF0:USTF0",1761313148348,0.43855,111050.0,111040.0,0.17967738]
["bitfinex-derivatives","BTCF0:USTF0",1761313149142,0.528587,111050.0,111040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761313149340,1.31111989,111050.0,111040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761313149646,1.31111989,111050.0,111040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313149846,0.91111989,111050.0,111040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313150349,0.93111989,111050.0,111040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313150651,0.1678088,111030.0,111010.0,0.40890621]
["bitfinex-derivatives","BTCF0:USTF0",1761313150851,0.1678088,111030.0,111020.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1761313150852,0.8594888,111030.0,111020.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1761313151043,0.1906905,111020.0,111010.0,0.09922948]
["bitfinex-derivatives","BTCF0:USTF0",1761313151238,0.46143,111020.0,111010.0,0.09922948]
["bitfinex-derivatives","BTCF0:USTF0",1761313151544,0.43855,111020.0,111010.0,0.17699948]
["bitfinex-derivatives","BTCF0:USTF0",1761313151748,0.07775,111020.0,111010.0,0.17699948]
["bitfinex-derivatives","BTCF0:USTF0",1761313152858,0.07875,111020.0,111010.0,0.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1761313153149,0.43955,111020.0,111010.0,0.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1761313153452,0.43955,111020.0,111010.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761313153648,0.46243,111020.0,111010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761313154247,0.46243,111020.0,111010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761313155048,0.46243,111020.0,111010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761313155244,0.46243,111020.0,111010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761313155641,0.46243,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761313156044,0.46243,111020.0,111010.0,0.0950692]
["bitfinex-derivatives","BTCF0:USTF0",1761313156240,0.43955,111020.0,111010.0,0.1721192]
["bitfinex-derivatives","BTCF0:USTF0",1761313156452,0.07875,111020.0,111010.0,0.5329192]
["bitfinex-derivatives","BTCF0:USTF0",1761313156754,0.001,111020.0,111010.0,0.5329192]
["bitfinex-derivatives","BTCF0:USTF0",1761313156953,0.001,111020.0,111010.0,0.9329192]
["bitfinex-derivatives","BTCF0:USTF0",1761313157152,1e-07,111020.0,111010.0,1.3635583]
["bitfinex-derivatives","BTCF0:USTF0",1761313157646,1e-07,111020.0,111010.0,0.98102541]
["bitfinex-derivatives","BTCF0:USTF0",1761313157841,1e-07,111020.0,111010.0,0.65007078]
["bitfinex-derivatives","BTCF0:USTF0",1761313158047,1e-07,111020.0,111010.0,0.98047078]
["bitfinex-derivatives","BTCF0:USTF0",1761313158248,1e-07,111020.0,111010.0,0.98043078]
["bitfinex-derivatives","BTCF0:USTF0",1761313158447,1e-07,111020.0,111010.0,1.76296367]
["bitfinex-derivatives","BTCF0:USTF0",1761313159146,0.43638,111040.0,111030.0,0.1297156]
["bitfinex-derivatives","BTCF0:USTF0",1761313159347,0.76638,111040.0,111030.0,0.1674256]
["bitfinex-derivatives","BTCF0:USTF0",1761313159544,0.8564275,111040.0,111030.0,0.1297156]
["bitfinex-derivatives","BTCF0:USTF0",1761313159741,0.1656356,111030.0,111020.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1761313159949,0.43638,111030.0,111020.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1761313160158,0.5264359,111030.0,111020.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1761313161453,0.5264359,111030.0,111020.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1761313161750,0.5264359,111030.0,111020.0,0.167434]
["bitfinex-derivatives","BTCF0:USTF0",1761313162053,0.5264359,111030.0,111010.0,0.1674418]
["bitfinex-derivatives","BTCF0:USTF0",1761313162257,0.43638,111020.0,111010.0,0.1674418]
["bitfinex-derivatives","BTCF0:USTF0",1761313162550,0.07558,111020.0,111010.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1761313162750,0.8573562,111030.0,111020.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1761313163145,0.489936,111030.0,111020.0,0.1907041]
["bitfinex-derivatives","BTCF0:USTF0",1761313163353,0.527436,111030.0,111020.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1761313163547,0.527436,111030.0,111020.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1761313163850,0.856316,111030.0,111020.0,0.0900641]
["bitfinex-derivatives","BTCF0:USTF0",1761313164042,0.857316,111030.0,111020.0,0.0900641]
["bitfinex-derivatives","BTCF0:USTF0",1761313164246,0.1656441,111020.0,111000.0,0.13092028]
["bitfinex-derivatives","BTCF0:USTF0",1761313164444,0.1656441,111020.0,110940.0,0.16521481]
["bitfinex-derivatives","BTCF0:USTF0",1761313164646,0.1656441,111020.0,110870.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1761313164647,0.0901603,110910.0,110840.0,0.288576]
["bitfinex-derivatives","BTCF0:USTF0",1761313164852,0.0901859,110870.0,110860.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761313165041,0.10020209,110850.0,110840.0,0.17540259]
["bitfinex-derivatives","BTCF0:USTF0",1761313165348,0.10021839,110830.0,110820.0,0.24575162]
["bitfinex-derivatives","BTCF0:USTF0",1761313165551,0.51523959,110830.0,110820.0,0.14719047]
["bitfinex-derivatives","BTCF0:USTF0",1761313165849,0.51523959,110830.0,110800.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761313165850,0.00999999,110810.0,110800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761313166153,0.59494027,110810.0,110800.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761313166350,0.0424883,110810.0,110800.0,0.84279868]
["bitfinex-derivatives","BTCF0:USTF0",1761313166554,0.0901997,110860.0,110850.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761313166856,0.0902152,110840.0,110830.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761313167149,1.19434809,110840.0,110830.0,0.23938865]
["bitfinex-derivatives","BTCF0:USTF0",1761313167355,1.19434809,110840.0,110830.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1761313167557,0.7216,110840.0,110830.0,0.98710865]
["bitfinex-derivatives","BTCF0:USTF0",1761313167753,1.16735699,110840.0,110830.0,0.58710865]
["bitfinex-derivatives","BTCF0:USTF0",1761313168056,1.16735699,110840.0,110830.0,0.60105064]
["bitfinex-derivatives","BTCF0:USTF0",1761313168057,1.15652667,110840.0,110830.0,0.60105064]
["bitfinex-derivatives","BTCF0:USTF0",1761313168245,0.80097988,110840.0,110830.0,0.17479262]
["bitfinex-derivatives","BTCF0:USTF0",1761313168450,0.71076968,110840.0,110830.0,0.25216262]
["bitfinex-derivatives","BTCF0:USTF0",1761313168643,0.71076968,110840.0,110830.0,0.65216262]
["bitfinex-derivatives","BTCF0:USTF0",1761313168844,0.71076968,110840.0,110830.0,2.15216262]
["bitfinex-derivatives","BTCF0:USTF0",1761313169047,0.70945726,110840.0,110830.0,2.15216262]
["bitfinex-derivatives","BTCF0:USTF0",1761313169245,0.54743861,110840.0,110830.0,1.99014397]
["bitfinex-derivatives","BTCF0:USTF0",1761313169549,0.37397902,110840.0,110830.0,1.99014397]
["bitfinex-derivatives","BTCF0:USTF0",1761313169854,0.0901965,110860.0,110830.0,3.21770303]
["bitfinex-derivatives","BTCF0:USTF0",1761313169855,0.3608,110860.0,110830.0,3.21770303]
["bitfinex-derivatives","BTCF0:USTF0",1761313170061,0.3608,110860.0,110850.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761313170357,0.3628,110860.0,110850.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1761313170557,0.3628,110860.0,110850.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1761313170855,0.4529939,110860.0,110850.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761313171048,0.83352679,110860.0,110850.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761313171248,0.83452679,110860.0,110850.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1761313171443,0.3648,110860.0,110850.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1761313171743,0.3648,110860.0,110850.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1761313172146,0.4539939,110860.0,110850.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1761313172353,0.4539939,110860.0,110850.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761313172549,0.83652679,110860.0,110850.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761313172746,0.83652679,110860.0,110850.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761313172948,0.83652679,110860.0,110850.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761313173147,0.83652679,110860.0,110850.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1761313173347,0.4539939,110860.0,110850.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1761313173547,0.4509939,110860.0,110850.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1761313173751,0.4509939,110860.0,110850.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1761313173947,0.4509939,110860.0,110850.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1761313174142,0.4509939,110860.0,110850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1761313174342,0.3608,110860.0,110850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1761313174544,0.3608,110880.0,110850.0,1.67713289]
["bitfinex-derivatives","BTCF0:USTF0",1761313174744,0.00912589,110860.0,110850.0,0.96665289]
["bitfinex-derivatives","BTCF0:USTF0",1761313174951,0.00912589,110860.0,110850.0,1.31613289]
["bitfinex-derivatives","BTCF0:USTF0",1761313175254,0.00912589,110860.0,110850.0,0.56665289]
["bitfinex-derivatives","BTCF0:USTF0",1761313175451,0.40799823,110870.0,110850.0,1.31609289]
["bitfinex-derivatives","BTCF0:USTF0",1761313175652,0.36080037,110860.0,110850.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1761313175849,0.3608,110860.0,110850.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1761313176048,0.3608,110860.0,110850.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1761313176256,0.3608,110860.0,110850.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1761313176558,0.3608,110860.0,110850.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1761313176951,0.3608,110860.0,110850.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1761313177159,0.3608,110860.0,110850.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1761313177354,0.88072512,110860.0,110850.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1761313177552,0.92065689,110860.0,110850.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761313177853,1.00566689,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313178451,1.00566689,110860.0,110850.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1761313178652,1.03815181,110860.0,110850.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1761313178852,1.08535336,110860.0,110850.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1761313179152,0.61262647,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313179344,0.70282047,110860.0,110850.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1761313179550,1.03815181,110860.0,110850.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1761313179946,0.1410975,110850.0,110830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761313180151,1.27627289,110840.0,110820.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1761313180455,0.3608,110830.0,110820.0,0.19295803]
["bitfinex-derivatives","BTCF0:USTF0",1761313180649,0.39328492,110830.0,110820.0,2.18885463]
["bitfinex-derivatives","BTCF0:USTF0",1761313181552,0.94795781,110830.0,110820.0,1.86367803]
["bitfinex-derivatives","BTCF0:USTF0",1761313181948,0.56542492,110830.0,110820.0,1.86367803]
["bitfinex-derivatives","BTCF0:USTF0",1761313182153,0.39328492,110830.0,110820.0,1.86367803]
["bitfinex-derivatives","BTCF0:USTF0",1761313182656,0.39328492,110830.0,110820.0,1.86351803]
["bitfinex-derivatives","BTCF0:USTF0",1761313183157,0.39328492,110830.0,110820.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1761313183355,0.39328492,110830.0,110820.0,1.86351803]
["bitfinex-derivatives","BTCF0:USTF0",1761313183547,0.39328492,110830.0,110820.0,2.40993453]
["bitfinex-derivatives","BTCF0:USTF0",1761313184053,0.39328492,110830.0,110820.0,1.91954803]
["bitfinex-derivatives","BTCF0:USTF0",1761313184354,0.39328492,110830.0,110820.0,2.41077453]
["bitfinex-derivatives","BTCF0:USTF0",1761313184856,0.39328492,110830.0,110820.0,2.41105453]
["bitfinex-derivatives","BTCF0:USTF0",1761313185056,0.39328492,110830.0,110820.0,2.41005453]
["bitfinex-derivatives","BTCF0:USTF0",1761313185260,0.03109406,110830.0,110820.0,3.15938742]
["bitfinex-derivatives","BTCF0:USTF0",1761313185560,0.3608,110840.0,110830.0,0.2692984]
["bitfinex-derivatives","BTCF0:USTF0",1761313185758,0.3608,110840.0,110830.0,0.28317643]
["bitfinex-derivatives","BTCF0:USTF0",1761313185951,0.3608,110840.0,110830.0,0.68317643]
["bitfinex-derivatives","BTCF0:USTF0",1761313186147,0.3608,110850.0,110840.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1761313186348,0.3608,110850.0,110840.0,0.19227803]
["bitfinex-derivatives","BTCF0:USTF0",1761313186548,1.70113509,110850.0,110840.0,0.01387803]
["bitfinex-derivatives","BTCF0:USTF0",1761313187158,0.44626,110850.0,110840.0,0.01387803]
["bitfinex-derivatives","BTCF0:USTF0",1761313187361,0.6255021,110850.0,110840.0,0.01387803]
["bitfinex-derivatives","BTCF0:USTF0",1761313187558,1.80113499,110850.0,110840.0,0.36347803]
["bitfinex-derivatives","BTCF0:USTF0",1761313187867,0.1745,110830.0,110820.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761313188162,1.27863289,110830.0,110820.0,1.85164]
["bitfinex-derivatives","BTCF0:USTF0",1761313188354,1.27963289,110830.0,110820.0,1.85964]
["bitfinex-derivatives","BTCF0:USTF0",1761313188554,0.8971,110830.0,110820.0,1.85964]
["bitfinex-derivatives","BTCF0:USTF0",1761313188755,0.8971,110830.0,110820.0,1.85764]
["bitfinex-derivatives","BTCF0:USTF0",1761313189150,1.27863289,110830.0,110820.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761313189350,1.27863289,110830.0,110790.0,0.14865213]
["bitfinex-derivatives","BTCF0:USTF0",1761313189351,0.0531,110820.0,110790.0,0.14865213]
["bitfinex-derivatives","BTCF0:USTF0",1761313189555,0.7216,110800.0,110790.0,1.82705213]
["bitfinex-derivatives","BTCF0:USTF0",1761313189853,0.7216,110800.0,110790.0,2.17629213]
["bitfinex-derivatives","BTCF0:USTF0",1761313190060,0.7216,110800.0,110790.0,1.82705213]
["bitfinex-derivatives","BTCF0:USTF0",1761313190259,0.80706,110800.0,110790.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1761313190460,0.80706,110800.0,110790.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1761313190662,0.80706,110800.0,110790.0,2.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761313191157,0.8961,110800.0,110790.0,2.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761313191563,0.8961,110800.0,110790.0,2.12727421]
["bitfinex-derivatives","BTCF0:USTF0",1761313191764,0.80706,110800.0,110790.0,2.12727421]
["bitfinex-derivatives","BTCF0:USTF0",1761313192059,0.7216,110800.0,110790.0,2.03702331]
["bitfinex-derivatives","BTCF0:USTF0",1761313192256,1.27863289,110800.0,110790.0,1.85004]
["bitfinex-derivatives","BTCF0:USTF0",1761313192562,0.8961,110800.0,110790.0,1.85304]
["bitfinex-derivatives","BTCF0:USTF0",1761313192760,0.8961,110800.0,110790.0,1.86223734]
["bitfinex-derivatives","BTCF0:USTF0",1761313192955,0.7216,110800.0,110790.0,1.91183734]
["bitfinex-derivatives","BTCF0:USTF0",1761313193264,0.7216,110800.0,110780.0,0.09476825]
["bitfinex-derivatives","BTCF0:USTF0",1761313193265,1.62863289,110800.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761313193460,1.62863289,110800.0,110780.0,0.27317215]
["bitfinex-derivatives","BTCF0:USTF0",1761313193461,0.3608,110790.0,110780.0,0.27317215]
["bitfinex-derivatives","BTCF0:USTF0",1761313193651,0.3608,110790.0,110780.0,0.62349215]
["bitfinex-derivatives","BTCF0:USTF0",1761313193963,0.3608,110800.0,110790.0,0.268651]
["bitfinex-derivatives","BTCF0:USTF0",1761313194266,0.40800155,110800.0,110790.0,0.32752036]
["bitfinex-derivatives","BTCF0:USTF0",1761313194564,0.40800155,110800.0,110790.0,0.72852036]
["bitfinex-derivatives","BTCF0:USTF0",1761313194760,0.40800155,110800.0,110790.0,0.23826936]
["bitfinex-derivatives","BTCF0:USTF0",1761313194958,0.58250155,110800.0,110790.0,0.53870936]
["bitfinex-derivatives","BTCF0:USTF0",1761313195263,0.58250155,110800.0,110790.0,0.63136036]
["bitfinex-derivatives","BTCF0:USTF0",1761313195456,0.40800155,110800.0,110790.0,0.67996036]
["bitfinex-derivatives","BTCF0:USTF0",1761313195656,0.40800155,110800.0,110790.0,0.68196036]
["bitfinex-derivatives","BTCF0:USTF0",1761313195958,0.39716925,110800.0,110790.0,0.68196036]
["bitfinex-derivatives","BTCF0:USTF0",1761313196365,0.39716925,110800.0,110790.0,0.33192036]
["bitfinex-derivatives","BTCF0:USTF0",1761313196554,0.39716925,110800.0,110790.0,0.68164036]
["bitfinex-derivatives","BTCF0:USTF0",1761313197163,0.5218377,110800.0,110790.0,0.36338936]
["bitfinex-derivatives","BTCF0:USTF0",1761313197462,0.55433604,110800.0,110790.0,0.36338936]
["bitfinex-derivatives","BTCF0:USTF0",1761313197658,0.55433604,110800.0,110790.0,0.53035936]
["bitfinex-derivatives","BTCF0:USTF0",1761313197860,0.55433604,110800.0,110790.0,0.53019936]
["bitfinex-derivatives","BTCF0:USTF0",1761313198261,0.55433604,110800.0,110790.0,0.18063936]
["bitfinex-derivatives","BTCF0:USTF0",1761313198461,0.55433604,110800.0,110790.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1761313198462,1.36719173,110800.0,110790.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1761313198669,0.98694893,110800.0,110790.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1761313198863,0.98694893,110800.0,110790.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761313199067,0.60441604,110800.0,110790.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1761313199265,0.55433604,110800.0,110790.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1761313199455,0.4354277,110800.0,110790.0,0.610861]
["bitfinex-derivatives","BTCF0:USTF0",1761313199659,0.3499677,110800.0,110790.0,0.610861]
["bitfinex-derivatives","BTCF0:USTF0",1761313199859,0.3499677,110800.0,110790.0,0.63380225]
["bitfinex-derivatives","BTCF0:USTF0",1761313200771,0.3499677,110800.0,110790.0,0.28456225]
["bitfinex-derivatives","BTCF0:USTF0",1761313200975,0.3499677,110800.0,110790.0,0.63344225]
["bitfinex-derivatives","BTCF0:USTF0",1761313201163,0.5178077,110800.0,110790.0,0.54311125]
["bitfinex-derivatives","BTCF0:USTF0",1761313201360,0.5178077,110800.0,110790.0,0.63336225]
["bitfinex-derivatives","BTCF0:USTF0",1761313201558,0.5178077,110800.0,110790.0,0.36507995]
["bitfinex-derivatives","BTCF0:USTF0",1761313201756,0.5178077,110800.0,110790.0,0.02327995]
["bitfinex-derivatives","BTCF0:USTF0",1761313201757,0.5188077,110800.0,110790.0,0.02327995]
["bitfinex-derivatives","BTCF0:USTF0",1761313201969,0.5188077,110800.0,110790.0,0.37199995]
["bitfinex-derivatives","BTCF0:USTF0",1761313202160,0.5188077,110800.0,110790.0,0.46425105]
["bitfinex-derivatives","BTCF0:USTF0",1761313202363,0.3499677,110800.0,110790.0,0.62522105]
["bitfinex-derivatives","BTCF0:USTF0",1761313202563,0.3499677,110800.0,110790.0,1.02522105]
["bitfinex-derivatives","BTCF0:USTF0",1761313202762,0.3608,110810.0,110800.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1761313202971,0.3608,110810.0,110800.0,0.32232285]
["bitfinex-derivatives","BTCF0:USTF0",1761313204063,0.3608,110810.0,110800.0,0.72232285]
["bitfinex-derivatives","BTCF0:USTF0",1761313204266,0.34692197,110810.0,110800.0,0.72232285]
["bitfinex-derivatives","BTCF0:USTF0",1761313204460,0.34692197,110810.0,110800.0,0.23207995]
["bitfinex-derivatives","BTCF0:USTF0",1761313204664,0.34692197,110810.0,110800.0,1.07104285]
["bitfinex-derivatives","BTCF0:USTF0",1761313205268,0.3608,110830.0,110820.0,0.1414567]
["bitfinex-derivatives","BTCF0:USTF0",1761313205463,0.3608,110830.0,110820.0,0.67154665]
["bitfinex-derivatives","BTCF0:USTF0",1761313205661,0.3608,110830.0,110820.0,1.07154665]
["bitfinex-derivatives","BTCF0:USTF0",1761313206063,0.34997069,110830.0,110820.0,1.07154665]
["bitfinex-derivatives","BTCF0:USTF0",1761313206266,0.3608,110840.0,110830.0,0.2571885]
["bitfinex-derivatives","BTCF0:USTF0",1761313206472,0.3608,110840.0,110830.0,0.27106845]
["bitfinex-derivatives","BTCF0:USTF0",1761313208061,0.3608,110850.0,110840.0,0.3084104]
["bitfinex-derivatives","BTCF0:USTF0",1761313208264,0.3608,110860.0,110850.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1761313208471,0.3608,110860.0,110850.0,0.27105215]
["bitfinex-derivatives","BTCF0:USTF0",1761313208672,0.34997339,110860.0,110850.0,0.67105215]
["bitfinex-derivatives","BTCF0:USTF0",1761313208873,0.52864,110880.0,110870.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1761313209075,1.14762838,110880.0,110870.0,0.01387995]
["bitfinex-derivatives","BTCF0:USTF0",1761313209277,1.10762838,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313209482,0.86872,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313209778,0.80762838,110880.0,110870.0,0.36220237]
["bitfinex-derivatives","BTCF0:USTF0",1761313210289,0.89780628,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313210575,0.89780628,110880.0,110870.0,0.36200237]
["bitfinex-derivatives","BTCF0:USTF0",1761313210775,0.80762838,110880.0,110870.0,0.36200237]
["bitfinex-derivatives","BTCF0:USTF0",1761313211375,0.57872,110880.0,110870.0,0.45218837]
["bitfinex-derivatives","BTCF0:USTF0",1761313211567,0.52864,110880.0,110870.0,0.61915837]
["bitfinex-derivatives","BTCF0:USTF0",1761313211977,0.52864,110880.0,110870.0,0.52897237]
["bitfinex-derivatives","BTCF0:USTF0",1761313212274,0.52864,110880.0,110870.0,0.61915837]
["bitfinex-derivatives","BTCF0:USTF0",1761313212479,0.44223,110880.0,110870.0,0.61915837]
["bitfinex-derivatives","BTCF0:USTF0",1761313212674,0.52864,110880.0,110870.0,0.52897237]
["bitfinex-derivatives","BTCF0:USTF0",1761313213075,0.80762838,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313213574,0.57872,110880.0,110870.0,0.36132237]
["bitfinex-derivatives","BTCF0:USTF0",1761313213874,0.52864,110880.0,110870.0,0.52929237]
["bitfinex-derivatives","BTCF0:USTF0",1761313214274,0.52864,110880.0,110870.0,0.61947847]
["bitfinex-derivatives","BTCF0:USTF0",1761313214666,0.52864,110880.0,110870.0,0.18053237]
["bitfinex-derivatives","BTCF0:USTF0",1761313214878,1.85671466,110880.0,110870.0,0.01356237]
["bitfinex-derivatives","BTCF0:USTF0",1761313215274,1.3988979,110880.0,110870.0,0.01356237]
["bitfinex-derivatives","BTCF0:USTF0",1761313215579,1.62780628,110880.0,110870.0,0.01356237]
["bitfinex-derivatives","BTCF0:USTF0",1761313216967,1.85671466,110880.0,110870.0,0.01356237]
["bitfinex-derivatives","BTCF0:USTF0",1761313217771,1.22780628,110880.0,110870.0,0.01356237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218074,1.22780628,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218075,1.57980638,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218273,1.18080638,110880.0,110870.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218475,1.18080638,110880.0,110870.0,0.36072237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218778,0.81062838,110880.0,110870.0,0.36072237]
["bitfinex-derivatives","BTCF0:USTF0",1761313218975,1.25080638,110880.0,110870.0,0.36072237]
["bitfinex-derivatives","BTCF0:USTF0",1761313219379,1.21080638,110880.0,110870.0,0.36072237]
["bitfinex-derivatives","BTCF0:USTF0",1761313220374,1.20980638,110880.0,110870.0,0.36072237]
["bitfinex-derivatives","BTCF0:USTF0",1761313220570,0.36148242,110880.0,110870.0,0.89136685]
["bitfinex-derivatives","BTCF0:USTF0",1761313220775,0.36148242,110880.0,110870.0,0.61129847]
["bitfinex-derivatives","BTCF0:USTF0",1761313221076,0.43987242,110880.0,110870.0,0.26245847]
["bitfinex-derivatives","BTCF0:USTF0",1761313221382,0.44087242,110880.0,110870.0,0.61117847]
["bitfinex-derivatives","BTCF0:USTF0",1761313221586,0.36048242,110880.0,110870.0,0.61117847]
["bitfinex-derivatives","BTCF0:USTF0",1761313221777,0.36048242,110880.0,110870.0,0.5986161]
["bitfinex-derivatives","BTCF0:USTF0",1761313222979,0.52169242,110880.0,110870.0,0.5986161]
["bitfinex-derivatives","BTCF0:USTF0",1761313223177,0.52169242,110880.0,110870.0,0.5981361]
["bitfinex-derivatives","BTCF0:USTF0",1761313223579,0.36048242,110880.0,110870.0,0.82704448]
["bitfinex-derivatives","BTCF0:USTF0",1761313223982,0.36048242,110880.0,110870.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1761313223983,0.44087242,110880.0,110870.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1761313224283,0.52169242,110880.0,110870.0,0.5980162]
["bitfinex-derivatives","BTCF0:USTF0",1761313224673,0.68169242,110880.0,110870.0,0.5980162]
["bitfinex-derivatives","BTCF0:USTF0",1761313224869,0.68169242,110880.0,110870.0,0.2498962]
["bitfinex-derivatives","BTCF0:USTF0",1761313225178,0.82169242,110880.0,110870.0,0.5978162]
["bitfinex-derivatives","BTCF0:USTF0",1761313225678,0.82169242,110880.0,110870.0,0.5977762]
["bitfinex-derivatives","BTCF0:USTF0",1761313225878,0.82169242,110880.0,110870.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1761313226181,0.82169242,110880.0,110870.0,0.5977762]
["bitfinex-derivatives","BTCF0:USTF0",1761313226488,1.0974008,110880.0,110870.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761313226686,0.82169242,110880.0,110870.0,0.5976162]
["bitfinex-derivatives","BTCF0:USTF0",1761313227079,0.66048242,110880.0,110870.0,0.5976162]
["bitfinex-derivatives","BTCF0:USTF0",1761313227893,0.66048242,110880.0,110870.0,1.22652458]
["bitfinex-derivatives","BTCF0:USTF0",1761313228087,0.66048242,110880.0,110870.0,0.9976162]
["bitfinex-derivatives","BTCF0:USTF0",1761313228490,0.66048242,110880.0,110870.0,1.27495224]
["bitfinex-derivatives","BTCF0:USTF0",1761313228782,0.66048242,110880.0,110870.0,0.92723224]
["bitfinex-derivatives","BTCF0:USTF0",1761313228983,0.66048242,110880.0,110870.0,0.87459224]
["bitfinex-derivatives","BTCF0:USTF0",1761313229182,0.66048242,110880.0,110870.0,0.82616458]
["bitfinex-derivatives","BTCF0:USTF0",1761313229384,0.66048242,110880.0,110870.0,0.87459224]
["bitfinex-derivatives","BTCF0:USTF0",1761313229586,0.66048242,110880.0,110870.0,0.64568386]
["bitfinex-derivatives","BTCF0:USTF0",1761313229890,0.47048242,110880.0,110870.0,0.87459224]
["bitfinex-derivatives","BTCF0:USTF0",1761313230387,0.47048242,110880.0,110870.0,1.27459224]
["bitfinex-derivatives","BTCF0:USTF0",1761313230584,0.47048242,110880.0,110870.0,1.04568386]
["bitfinex-derivatives","BTCF0:USTF0",1761313230785,0.47048242,110880.0,110870.0,0.29832386]
["bitfinex-derivatives","BTCF0:USTF0",1761313230786,0.55087242,110880.0,110870.0,0.29832386]
["bitfinex-derivatives","BTCF0:USTF0",1761313231086,0.55087242,110880.0,110870.0,0.64524386]
["bitfinex-derivatives","BTCF0:USTF0",1761313231275,0.63169242,110880.0,110870.0,0.64524386]
["bitfinex-derivatives","BTCF0:USTF0",1761313232082,0.47048242,110880.0,110870.0,0.52723224]
["bitfinex-derivatives","BTCF0:USTF0",1761313232289,0.47048242,110880.0,110870.0,0.82552458]
["bitfinex-derivatives","BTCF0:USTF0",1761313232890,0.47048242,110880.0,110870.0,0.2498962]
["bitfinex-derivatives","BTCF0:USTF0",1761313233188,0.47048242,110880.0,110870.0,0.5963762]
["bitfinex-derivatives","BTCF0:USTF0",1761313234182,0.56849242,110880.0,110870.0,0.04845407]
["bitfinex-derivatives","BTCF0:USTF0",1761313234388,0.90849242,110880.0,110870.0,0.4366663]
["bitfinex-derivatives","BTCF0:USTF0",1761313234585,0.90849242,110880.0,110870.0,0.39495915]
["bitfinex-derivatives","BTCF0:USTF0",1761313234787,0.90849242,110880.0,110870.0,0.48514545]
["bitfinex-derivatives","BTCF0:USTF0",1761313235090,0.72849242,110880.0,110870.0,0.48514545]
["bitfinex-derivatives","BTCF0:USTF0",1761313235413,0.68169242,110880.0,110870.0,0.5963763]
["bitfinex-derivatives","BTCF0:USTF0",1761313235687,0.52048242,110880.0,110870.0,0.5963763]
["bitfinex-derivatives","BTCF0:USTF0",1761313235891,0.52048242,110880.0,110870.0,0.82528468]
["bitfinex-derivatives","BTCF0:USTF0",1761313236893,0.36048242,110880.0,110870.0,0.82528468]
["bitfinex-derivatives","BTCF0:USTF0",1761313237489,0.001,110880.0,110870.0,0.82528468]
["bitfinex-derivatives","BTCF0:USTF0",1761313237692,0.001,110880.0,110870.0,0.88985834]
["bitfinex-derivatives","BTCF0:USTF0",1761313238090,0.001,110880.0,110870.0,0.66094996]
["bitfinex-derivatives","BTCF0:USTF0",1761313238396,0.001,110880.0,110870.0,0.88985834]
["bitfinex-derivatives","BTCF0:USTF0",1761313239082,0.001,110880.0,110870.0,1.29185834]
["bitfinex-derivatives","BTCF0:USTF0",1761313239292,0.001,110880.0,110870.0,1.78766408]
["bitfinex-derivatives","BTCF0:USTF0",1761313239493,0.001,110880.0,110870.0,1.72309042]
["bitfinex-derivatives","BTCF0:USTF0",1761313239986,0.001,110880.0,110870.0,1.72109042]
["bitfinex-derivatives","BTCF0:USTF0",1761313240188,0.3608,110890.0,110880.0,0.0901782]
["bitfinex-derivatives","BTCF0:USTF0",1761313240389,0.3608,110890.0,110880.0,0.59154802]
["bitfinex-derivatives","BTCF0:USTF0",1761313241297,0.3608,110890.0,110880.0,0.66426074]
["bitfinex-derivatives","BTCF0:USTF0",1761313242905,0.3608,110890.0,110880.0,0.66626074]
["bitfinex-derivatives","BTCF0:USTF0",1761313243098,0.75091838,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313243301,1.07091838,110890.0,110880.0,0.05151202]
["bitfinex-derivatives","BTCF0:USTF0",1761313243497,1.07091838,110890.0,110880.0,0.48641042]
["bitfinex-derivatives","BTCF0:USTF0",1761313243695,0.84201,110890.0,110880.0,0.48641042]
["bitfinex-derivatives","BTCF0:USTF0",1761313243896,0.52201,110890.0,110880.0,0.69418042]
["bitfinex-derivatives","BTCF0:USTF0",1761313244091,0.79201,110890.0,110880.0,0.69418042]
["bitfinex-derivatives","BTCF0:USTF0",1761313244392,0.79201,110890.0,110880.0,0.69318042]
["bitfinex-derivatives","BTCF0:USTF0",1761313244599,0.52201,110890.0,110880.0,0.69318042]
["bitfinex-derivatives","BTCF0:USTF0",1761313245393,0.79201,110890.0,110880.0,0.69318042]
["bitfinex-derivatives","BTCF0:USTF0",1761313245587,0.82201,110890.0,110880.0,0.69318042]
["bitfinex-derivatives","BTCF0:USTF0",1761313245791,0.82201,110890.0,110880.0,0.64512042]
["bitfinex-derivatives","BTCF0:USTF0",1761313246395,0.82201,110890.0,110880.0,0.21022202]
["bitfinex-derivatives","BTCF0:USTF0",1761313246591,1.54108838,110890.0,110880.0,0.05051202]
["bitfinex-derivatives","BTCF0:USTF0",1761313246786,0.82201,110890.0,110880.0,0.46765202]
["bitfinex-derivatives","BTCF0:USTF0",1761313246986,0.84201,110890.0,110880.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1761313247193,0.52201,110890.0,110880.0,0.63009012]
["bitfinex-derivatives","BTCF0:USTF0",1761313247394,0.78201,110890.0,110880.0,0.53991202]
["bitfinex-derivatives","BTCF0:USTF0",1761313247588,0.86201,110890.0,110880.0,0.39267202]
["bitfinex-derivatives","BTCF0:USTF0",1761313248400,0.57201,110890.0,110880.0,0.63009052]
["bitfinex-derivatives","BTCF0:USTF0",1761313248703,0.57201,110890.0,110880.0,0.63109052]
["bitfinex-derivatives","BTCF0:USTF0",1761313249097,0.57201,110890.0,110880.0,0.6257485]
["bitfinex-derivatives","BTCF0:USTF0",1761313250089,0.4108,110890.0,110880.0,0.85465688]
["bitfinex-derivatives","BTCF0:USTF0",1761313250392,0.48942,110890.0,110880.0,0.6257485]
["bitfinex-derivatives","BTCF0:USTF0",1761313250589,0.56354,110890.0,110880.0,0.2815885]
["bitfinex-derivatives","BTCF0:USTF0",1761313250894,0.56354,110890.0,110880.0,0.68971994]
["bitfinex-derivatives","BTCF0:USTF0",1761313251095,0.4108,110890.0,110880.0,0.68863994]
["bitfinex-derivatives","BTCF0:USTF0",1761313251303,0.4108,110890.0,110880.0,0.91754832]
["bitfinex-derivatives","BTCF0:USTF0",1761313252004,0.3608,110890.0,110880.0,1.31854832]
["bitfinex-derivatives","BTCF0:USTF0",1761313252200,0.3608,110890.0,110880.0,0.91854832]
["bitfinex-derivatives","BTCF0:USTF0",1761313252697,0.3608,110890.0,110880.0,0.85385688]
["bitfinex-derivatives","BTCF0:USTF0",1761313253406,0.3608,110890.0,110880.0,0.91868959]
["bitfinex-derivatives","BTCF0:USTF0",1761313253605,0.3608,110890.0,110880.0,0.85385688]
["bitfinex-derivatives","BTCF0:USTF0",1761313253806,0.3608,110890.0,110880.0,0.85585688]
["bitfinex-derivatives","BTCF0:USTF0",1761313255206,0.3608,110890.0,110880.0,0.92068289]
["bitfinex-derivatives","BTCF0:USTF0",1761313257610,0.3608,110900.0,110890.0,0.2278099]
["bitfinex-derivatives","BTCF0:USTF0",1761313257923,0.53008,110900.0,110890.0,0.2278099]
["bitfinex-derivatives","BTCF0:USTF0",1761313258104,0.53008,110900.0,110890.0,0.5697699]
["bitfinex-derivatives","BTCF0:USTF0",1761313258509,0.53008,110900.0,110890.0,0.57879452]
["bitfinex-derivatives","BTCF0:USTF0",1761313258809,0.53008,110900.0,110890.0,0.64359897]
["bitfinex-derivatives","BTCF0:USTF0",1761313259008,0.53008,110900.0,110890.0,0.64459897]
["bitfinex-derivatives","BTCF0:USTF0",1761313259209,0.3908,110900.0,110890.0,0.64459897]
["bitfinex-derivatives","BTCF0:USTF0",1761313259512,0.3908,110900.0,110890.0,0.57979452]
["bitfinex-derivatives","BTCF0:USTF0",1761313259811,0.3908,110900.0,110890.0,0.8087029]
["bitfinex-derivatives","BTCF0:USTF0",1761313260005,0.3908,110900.0,110890.0,0.57979452]
["bitfinex-derivatives","BTCF0:USTF0",1761313260511,0.45967,110900.0,110890.0,0.57979452]
["bitfinex-derivatives","BTCF0:USTF0",1761313260710,0.50008,110900.0,110890.0,0.21245867]
["bitfinex-derivatives","BTCF0:USTF0",1761313260912,1.11447838,110900.0,110890.0,0.01002462]
["bitfinex-derivatives","BTCF0:USTF0",1761313261112,1.11447838,110900.0,110890.0,0.35154462]
["bitfinex-derivatives","BTCF0:USTF0",1761313261610,0.88557,110900.0,110890.0,0.48918462]
["bitfinex-derivatives","BTCF0:USTF0",1761313261815,0.87557,110900.0,110890.0,0.48918462]
["bitfinex-derivatives","BTCF0:USTF0",1761313262312,0.87557,110900.0,110890.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1761313262517,0.87657,110900.0,110890.0,0.41812462]
["bitfinex-derivatives","BTCF0:USTF0",1761313263506,0.9667327,110900.0,110890.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1761313263705,0.9667327,110900.0,110890.0,0.04709143]
["bitfinex-derivatives","BTCF0:USTF0",1761313263706,1.59564108,110900.0,110890.0,0.04709143]
["bitfinex-derivatives","BTCF0:USTF0",1761313263905,1.59564108,110900.0,110890.0,0.03240555]
["bitfinex-derivatives","BTCF0:USTF0",1761313264210,0.13928,110870.0,110860.0,0.23001392]
["bitfinex-derivatives","BTCF0:USTF0",1761313264418,1.41978838,110870.0,110860.0,0.13981882]
["bitfinex-derivatives","BTCF0:USTF0",1761313264612,1.41978838,110870.0,110860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761313264613,1.90997538,110870.0,110860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761313264811,1.90997538,110870.0,110840.0,1.13908779]
["bitfinex-derivatives","BTCF0:USTF0",1761313264812,0.13928,110850.0,110840.0,0.06479405]
["bitfinex-derivatives","BTCF0:USTF0",1761313265002,1.38078938,110850.0,110840.0,0.4312114]
["bitfinex-derivatives","BTCF0:USTF0",1761313265315,1.151881,110850.0,110840.0,0.4312114]
["bitfinex-derivatives","BTCF0:USTF0",1761313265512,1.38078938,110850.0,110840.0,0.00887169]
["bitfinex-derivatives","BTCF0:USTF0",1761313265817,1.38078938,110850.0,110820.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313265818,0.13928,110830.0,110820.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313266015,1.43978838,110830.0,110820.0,0.09031974]
["bitfinex-derivatives","BTCF0:USTF0",1761313266404,0.86088,110830.0,110820.0,0.15805974]
["bitfinex-derivatives","BTCF0:USTF0",1761313266703,0.82047,110830.0,110820.0,0.49615812]
["bitfinex-derivatives","BTCF0:USTF0",1761313266907,0.7516,110830.0,110820.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1761313267707,0.7216,110830.0,110820.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1761313268716,1.16188,110830.0,110820.0,0.02433544]
["bitfinex-derivatives","BTCF0:USTF0",1761313268919,0.03889,110820.0,110800.0,0.1579774]
["bitfinex-derivatives","BTCF0:USTF0",1761313269221,0.86088,110810.0,110800.0,0.1579839]
["bitfinex-derivatives","BTCF0:USTF0",1761313269419,1.14088,110810.0,110800.0,0.1579839]
["bitfinex-derivatives","BTCF0:USTF0",1761313270009,1.14097272,110810.0,110800.0,0.1579839]
["bitfinex-derivatives","BTCF0:USTF0",1761313270215,1.14097272,110810.0,110800.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1761313270813,1.23120852,110810.0,110790.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1761313271014,0.54216,110800.0,110790.0,0.44056448]
["bitfinex-derivatives","BTCF0:USTF0",1761313271222,0.54216,110800.0,110790.0,0.35031238]
["bitfinex-derivatives","BTCF0:USTF0",1761313271223,0.85216,110800.0,110790.0,0.35031238]
["bitfinex-derivatives","BTCF0:USTF0",1761313271520,0.81008,110800.0,110790.0,0.57820448]
["bitfinex-derivatives","BTCF0:USTF0",1761313272418,0.81008,110800.0,110790.0,0.23680438]
["bitfinex-derivatives","BTCF0:USTF0",1761313272618,0.6718,110800.0,110790.0,0.65180438]
["bitfinex-derivatives","BTCF0:USTF0",1761313272815,0.6718,110800.0,110790.0,1.03588232]
["bitfinex-derivatives","BTCF0:USTF0",1761313273019,0.3618,110800.0,110790.0,1.03588232]
["bitfinex-derivatives","BTCF0:USTF0",1761313273318,0.3618,110800.0,110790.0,0.65180438]
["bitfinex-derivatives","BTCF0:USTF0",1761313273509,0.001,110800.0,110790.0,1.03588232]
["bitfinex-derivatives","BTCF0:USTF0",1761313274025,0.3618,110800.0,110790.0,1.03588232]
["bitfinex-derivatives","BTCF0:USTF0",1761313274324,0.001,110800.0,110790.0,1.39668232]
["bitfinex-derivatives","BTCF0:USTF0",1761313274823,0.3608,110820.0,110810.0,0.2278757]
["bitfinex-derivatives","BTCF0:USTF0",1761313275026,0.3608,110820.0,110810.0,0.95255364]
["bitfinex-derivatives","BTCF0:USTF0",1761313275319,0.3608,110820.0,110810.0,0.5684757]
["bitfinex-derivatives","BTCF0:USTF0",1761313275518,0.3608,110820.0,110810.0,0.9684757]
["bitfinex-derivatives","BTCF0:USTF0",1761313275727,0.3608,110820.0,110810.0,1.35255364]
["bitfinex-derivatives","BTCF0:USTF0",1761313275921,0.3608,110830.0,110820.0,0.2607976]
["bitfinex-derivatives","BTCF0:USTF0",1761313276812,0.3608,110830.0,110820.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1761313277018,0.6908,110830.0,110820.0,0.6011976]
["bitfinex-derivatives","BTCF0:USTF0",1761313277224,0.3608,110830.0,110820.0,0.6011976]
["bitfinex-derivatives","BTCF0:USTF0",1761313277419,0.3608,110830.0,110820.0,0.98527554]
["bitfinex-derivatives","BTCF0:USTF0",1761313277828,0.49522,110830.0,110820.0,0.6010776]
["bitfinex-derivatives","BTCF0:USTF0",1761313278521,0.49622,110830.0,110820.0,0.6050776]
["bitfinex-derivatives","BTCF0:USTF0",1761313278714,0.49622,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313278916,0.3618,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313279112,0.80622,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313279323,0.49622,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313279524,0.83622,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313279931,0.80622,110830.0,110820.0,0.67749768]
["bitfinex-derivatives","BTCF0:USTF0",1761313280119,0.80622,110830.0,110820.0,0.6070776]
["bitfinex-derivatives","BTCF0:USTF0",1761313280938,0.80622,110830.0,110820.0,0.6050776]
["bitfinex-derivatives","BTCF0:USTF0",1761313282432,0.80522,110830.0,110820.0,0.6020776]
["bitfinex-derivatives","BTCF0:USTF0",1761313282639,0.80722,110830.0,110820.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1761313282826,0.79722,110830.0,110820.0,0.5640974]
["bitfinex-derivatives","BTCF0:USTF0",1761313283528,0.79722,110830.0,110820.0,0.2245374]
["bitfinex-derivatives","BTCF0:USTF0",1761313283729,0.79722,110830.0,110820.0,0.5639374]
["bitfinex-derivatives","BTCF0:USTF0",1761313284733,0.54722,110830.0,110820.0,0.5639374]
["bitfinex-derivatives","BTCF0:USTF0",1761313284928,0.4128,110830.0,110820.0,0.98527534]
["bitfinex-derivatives","BTCF0:USTF0",1761313285138,0.6328,110830.0,110820.0,1.43353743]
["bitfinex-derivatives","BTCF0:USTF0",1761313285334,0.3928,110830.0,110820.0,1.0011974]
["bitfinex-derivatives","BTCF0:USTF0",1761313285636,0.3608,110840.0,110830.0,0.2235293]
["bitfinex-derivatives","BTCF0:USTF0",1761313285835,0.33894,110840.0,110830.0,0.60760724]
["bitfinex-derivatives","BTCF0:USTF0",1761313286138,0.3608,110850.0,110840.0,0.2607811]
["bitfinex-derivatives","BTCF0:USTF0",1761313286340,0.3608,110850.0,110840.0,0.98397904]
["bitfinex-derivatives","BTCF0:USTF0",1761313287129,0.3608,110850.0,110840.0,1.38397904]
["bitfinex-derivatives","BTCF0:USTF0",1761313287440,0.3608,110850.0,110840.0,1.51921723]
["bitfinex-derivatives","BTCF0:USTF0",1761313287637,0.30920239,110850.0,110840.0,1.51921723]
["bitfinex-derivatives","BTCF0:USTF0",1761313287833,0.43116,110870.0,110860.0,0.1274549]
["bitfinex-derivatives","BTCF0:USTF0",1761313288037,0.73522,110870.0,110860.0,0.64808349]
["bitfinex-derivatives","BTCF0:USTF0",1761313288236,0.73522,110870.0,110860.0,0.55788859]
["bitfinex-derivatives","BTCF0:USTF0",1761313289337,0.73522,110870.0,110860.0,0.52062859]
["bitfinex-derivatives","BTCF0:USTF0",1761313290037,0.73522,110870.0,110860.0,0.11793859]
["bitfinex-derivatives","BTCF0:USTF0",1761313290234,0.74122,110870.0,110860.0,0.38779859]
["bitfinex-derivatives","BTCF0:USTF0",1761313290434,0.74122,110870.0,110860.0,0.04931859]
["bitfinex-derivatives","BTCF0:USTF0",1761313290634,0.74222,110870.0,110860.0,0.04931859]
["bitfinex-derivatives","BTCF0:USTF0",1761313290836,0.74222,110870.0,110860.0,0.38763859]
["bitfinex-derivatives","BTCF0:USTF0",1761313291232,0.8324068,110870.0,110860.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1761313291433,0.2633149,110860.0,110850.0,0.04831859]
["bitfinex-derivatives","BTCF0:USTF0",1761313291635,0.9241149,110860.0,110850.0,0.38659859]
["bitfinex-derivatives","BTCF0:USTF0",1761313291839,0.83392,110860.0,110850.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1761313292238,0.83392,110860.0,110850.0,0.38659859]
["bitfinex-derivatives","BTCF0:USTF0",1761313292441,0.9241149,110860.0,110850.0,0.38659859]
["bitfinex-derivatives","BTCF0:USTF0",1761313292836,0.9241149,110860.0,110850.0,0.38759859]
["bitfinex-derivatives","BTCF0:USTF0",1761313293141,0.9281149,110860.0,110850.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761313293437,0.9281149,110860.0,110850.0,0.38743859]
["bitfinex-derivatives","BTCF0:USTF0",1761313293946,0.9281149,110860.0,110850.0,0.38739859]
["bitfinex-derivatives","BTCF0:USTF0",1761313294239,0.9291149,110860.0,110850.0,0.38739859]
["bitfinex-derivatives","BTCF0:USTF0",1761313294434,0.83892,110860.0,110850.0,0.38723859]
["bitfinex-derivatives","BTCF0:USTF0",1761313295142,0.83892,110860.0,110850.0,0.45685859]
["bitfinex-derivatives","BTCF0:USTF0",1761313295336,0.83892,110860.0,110850.0,0.54706159]
["bitfinex-derivatives","BTCF0:USTF0",1761313295536,0.83892,110860.0,110850.0,0.45685859]
["bitfinex-derivatives","BTCF0:USTF0",1761313295737,0.9291148,110860.0,110850.0,0.38723859]
["bitfinex-derivatives","BTCF0:USTF0",1761313296139,0.83892,110860.0,110850.0,0.52054859]
["bitfinex-derivatives","BTCF0:USTF0",1761313296344,0.83892,110860.0,110850.0,0.54706159]
["bitfinex-derivatives","BTCF0:USTF0",1761313296736,0.83892,110860.0,110850.0,0.47744159]
["bitfinex-derivatives","BTCF0:USTF0",1761313296942,0.9291148,110860.0,110850.0,0.38723859]
["bitfinex-derivatives","BTCF0:USTF0",1761313297642,0.9291148,110860.0,110850.0,0.47744149]
["bitfinex-derivatives","BTCF0:USTF0",1761313297643,0.83892,110860.0,110850.0,0.47744149]
["bitfinex-derivatives","BTCF0:USTF0",1761313297941,0.9291147,110860.0,110850.0,0.47744149]
["bitfinex-derivatives","BTCF0:USTF0",1761313298139,0.83892,110860.0,110850.0,0.61075149]
["bitfinex-derivatives","BTCF0:USTF0",1761313298545,0.80022,110860.0,110850.0,0.61075149]
["bitfinex-derivatives","BTCF0:USTF0",1761313298949,0.8904147,110860.0,110850.0,0.61075149]
["bitfinex-derivatives","BTCF0:USTF0",1761313299337,0.8904147,110860.0,110850.0,0.52054859]
["bitfinex-derivatives","BTCF0:USTF0",1761313299540,0.8904147,110860.0,110850.0,0.61075139]
["bitfinex-derivatives","BTCF0:USTF0",1761313299740,0.80022,110860.0,110850.0,0.61075139]
["bitfinex-derivatives","BTCF0:USTF0",1761313299948,0.68616,110860.0,110850.0,0.5624328]
["bitfinex-derivatives","BTCF0:USTF0",1761313300339,0.43616,110860.0,110850.0,0.5624328]
["bitfinex-derivatives","BTCF0:USTF0",1761313300538,0.59616,110860.0,110850.0,0.5624328]
["bitfinex-derivatives","BTCF0:USTF0",1761313301049,0.72616,110860.0,110850.0,0.5624328]
["bitfinex-derivatives","BTCF0:USTF0",1761313301342,0.6558,110860.0,110850.0,0.62722685]
["bitfinex-derivatives","BTCF0:USTF0",1761313303438,0.79022,110860.0,110850.0,0.28930685]
["bitfinex-derivatives","BTCF0:USTF0",1761313303650,0.79022,110860.0,110850.0,0.62570685]
["bitfinex-derivatives","BTCF0:USTF0",1761313303848,0.6558,110860.0,110850.0,0.62570685]
["bitfinex-derivatives","BTCF0:USTF0",1761313304039,0.4158,110860.0,110850.0,0.62570685]
["bitfinex-derivatives","BTCF0:USTF0",1761313305145,0.4148,110860.0,110850.0,0.62570685]
["bitfinex-derivatives","BTCF0:USTF0",1761313305345,0.4148,110860.0,110850.0,0.62670685]
["bitfinex-derivatives","BTCF0:USTF0",1761313305553,0.3648,110860.0,110850.0,0.62670685]
["bitfinex-derivatives","BTCF0:USTF0",1761313305740,0.79792,110860.0,110850.0,0.20010405]
["bitfinex-derivatives","BTCF0:USTF0",1761313305938,0.8881147,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761313306142,0.79792,110860.0,110850.0,0.4282028]
["bitfinex-derivatives","BTCF0:USTF0",1761313306338,0.79492,110860.0,110850.0,0.40179405]
["bitfinex-derivatives","BTCF0:USTF0",1761313306839,0.79492,110860.0,110850.0,0.49199695]
["bitfinex-derivatives","BTCF0:USTF0",1761313307149,0.79492,110860.0,110850.0,0.55602695]
["bitfinex-derivatives","BTCF0:USTF0",1761313307456,0.75622,110860.0,110850.0,0.61640695]
["bitfinex-derivatives","BTCF0:USTF0",1761313308441,0.75622,110860.0,110850.0,0.61638089]
["bitfinex-derivatives","BTCF0:USTF0",1761313308848,0.75622,110860.0,110850.0,0.5516128]
["bitfinex-derivatives","BTCF0:USTF0",1761313309048,0.75622,110860.0,110850.0,0.5506128]
["bitfinex-derivatives","BTCF0:USTF0",1761313309243,0.69216,110860.0,110850.0,0.5506128]
["bitfinex-derivatives","BTCF0:USTF0",1761313309552,0.6218,110860.0,110850.0,0.93469074]
["bitfinex-derivatives","BTCF0:USTF0",1761313309763,0.6854,110860.0,110850.0,0.5506128]
["bitfinex-derivatives","BTCF0:USTF0",1761313310243,0.6218,110860.0,110850.0,0.5506128]
["bitfinex-derivatives","BTCF0:USTF0",1761313310942,0.6218,110860.0,110850.0,1.33469074]
["bitfinex-derivatives","BTCF0:USTF0",1761313311143,0.3618,110860.0,110850.0,1.41535033]
["bitfinex-derivatives","BTCF0:USTF0",1761313311343,0.3618,110860.0,110850.0,1.33469074]
["bitfinex-derivatives","BTCF0:USTF0",1761313311537,0.3618,110860.0,110850.0,1.41535033]
["bitfinex-derivatives","BTCF0:USTF0",1761313312352,0.3618,110860.0,110850.0,1.33469074]
["bitfinex-derivatives","BTCF0:USTF0",1761313312758,0.001,110860.0,110850.0,1.33469074]
["bitfinex-derivatives","BTCF0:USTF0",1761313312943,0.3608,110880.0,110870.0,0.2145966]
["bitfinex-derivatives","BTCF0:USTF0",1761313313140,0.3608,110880.0,110870.0,0.93387454]
["bitfinex-derivatives","BTCF0:USTF0",1761313313849,0.3608,110880.0,110870.0,1.01453413]
["bitfinex-derivatives","BTCF0:USTF0",1761313314049,0.48104,110890.0,110880.0,0.2492885]
["bitfinex-derivatives","BTCF0:USTF0",1761313314246,0.48104,110890.0,110880.0,0.31401477]
["bitfinex-derivatives","BTCF0:USTF0",1761313315152,0.48104,110890.0,110880.0,0.32308793]
["bitfinex-derivatives","BTCF0:USTF0",1761313315342,0.82104,110890.0,110880.0,0.23290943]
["bitfinex-derivatives","BTCF0:USTF0",1761313315547,0.81104,110890.0,110880.0,0.32308783]
["bitfinex-derivatives","BTCF0:USTF0",1761313315748,0.51104,110890.0,110880.0,0.32308783]
["bitfinex-derivatives","BTCF0:USTF0",1761313315943,0.48104,110890.0,110880.0,0.32308783]
["bitfinex-derivatives","BTCF0:USTF0",1761313316146,0.48104,110890.0,110880.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1761313316147,1.24528774,110890.0,110880.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1761313316351,1.24528774,110890.0,110870.0,0.06472627]
["bitfinex-derivatives","BTCF0:USTF0",1761313316352,0.2476179,110880.0,110870.0,0.06470368]
["bitfinex-derivatives","BTCF0:USTF0",1761313316552,1.2334579,110880.0,110870.0,0.04853237]
["bitfinex-derivatives","BTCF0:USTF0",1761313316749,0.8984179,110880.0,110870.0,0.04853237]
["bitfinex-derivatives","BTCF0:USTF0",1761313316945,1.2335379,110880.0,110870.0,0.04853237]
["bitfinex-derivatives","BTCF0:USTF0",1761313317153,1.61761584,110880.0,110870.0,0.04853237]
["bitfinex-derivatives","BTCF0:USTF0",1761313317854,1.61761584,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313318055,1.62061584,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313318665,1.2345379,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313318863,1.61861584,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313319064,1.28349584,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313319269,1.68349584,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313319563,1.68349584,110880.0,110870.0,0.04125482]
["bitfinex-derivatives","BTCF0:USTF0",1761313319759,1.2994179,110880.0,110870.0,0.05742688]
["bitfinex-derivatives","BTCF0:USTF0",1761313320562,0.77075,110880.0,110870.0,0.59988358]
["bitfinex-derivatives","BTCF0:USTF0",1761313320758,0.8977885,110880.0,110870.0,0.59988358]
["bitfinex-derivatives","BTCF0:USTF0",1761313321068,1.68186644,110880.0,110870.0,0.05742764]
["bitfinex-derivatives","BTCF0:USTF0",1761313321253,1.68186644,110880.0,110870.0,0.39226764]
["bitfinex-derivatives","BTCF0:USTF0",1761313321560,1.2977885,110880.0,110870.0,0.39226764]
["bitfinex-derivatives","BTCF0:USTF0",1761313321765,1.68086644,110880.0,110870.0,0.42562495]
["bitfinex-derivatives","BTCF0:USTF0",1761313322062,1.2967885,110880.0,110870.0,0.39326764]
["bitfinex-derivatives","BTCF0:USTF0",1761313322963,1.2967885,110880.0,110870.0,0.05842764]
["bitfinex-derivatives","BTCF0:USTF0",1761313323170,1.68086644,110880.0,110870.0,0.05842764]
["bitfinex-derivatives","BTCF0:USTF0",1761313323368,1.68086644,110880.0,110870.0,0.08189487]
["bitfinex-derivatives","BTCF0:USTF0",1761313323665,1.2629285,110880.0,110870.0,0.16712313]
["bitfinex-derivatives","BTCF0:USTF0",1761313323855,0.80761,110880.0,110870.0,0.16712313]
["bitfinex-derivatives","BTCF0:USTF0",1761313324054,0.9377885,110880.0,110870.0,0.04953313]
["bitfinex-derivatives","BTCF0:USTF0",1761313324264,0.9387885,110880.0,110870.0,0.04853313]
["bitfinex-derivatives","BTCF0:USTF0",1761313324465,1.32286644,110880.0,110870.0,0.38293313]
["bitfinex-derivatives","BTCF0:USTF0",1761313324662,1.72286644,110880.0,110870.0,0.0323645]
["bitfinex-derivatives","BTCF0:USTF0",1761313325070,1.71986644,110880.0,110870.0,0.04157466]
["bitfinex-derivatives","BTCF0:USTF0",1761313325262,1.72286644,110880.0,110870.0,0.04157466]
["bitfinex-derivatives","BTCF0:USTF0",1761313325469,1.3387885,110880.0,110870.0,0.04157466]
["bitfinex-derivatives","BTCF0:USTF0",1761313325967,1.3377885,110880.0,110870.0,0.04257466]
["bitfinex-derivatives","BTCF0:USTF0",1761313326153,0.84761,110880.0,110870.0,0.26651999]
["bitfinex-derivatives","BTCF0:USTF0",1761313326568,0.9377885,110880.0,110870.0,0.21798686]
["bitfinex-derivatives","BTCF0:USTF0",1761313326769,0.9377885,110880.0,110870.0,0.26653939]
["bitfinex-derivatives","BTCF0:USTF0",1761313326959,0.81275,110880.0,110870.0,0.21798686]
["bitfinex-derivatives","BTCF0:USTF0",1761313327370,0.81175,110880.0,110870.0,0.21798686]
["bitfinex-derivatives","BTCF0:USTF0",1761313328072,0.52975,110880.0,110870.0,0.6010648]
["bitfinex-derivatives","BTCF0:USTF0",1761313328265,0.4118,110880.0,110870.0,0.66680686]
["bitfinex-derivatives","BTCF0:USTF0",1761313328466,0.3618,110880.0,110870.0,1.06680686]
["bitfinex-derivatives","BTCF0:USTF0",1761313328666,0.3618,110880.0,110870.0,1.08272439]
["bitfinex-derivatives","BTCF0:USTF0",1761313328872,0.001,110880.0,110870.0,1.08272439]
["bitfinex-derivatives","BTCF0:USTF0",1761313329270,0.001,110880.0,110870.0,1.3628648]
["bitfinex-derivatives","BTCF0:USTF0",1761313329466,0.001,110880.0,110870.0,1.0020648]
["bitfinex-derivatives","BTCF0:USTF0",1761313329768,0.3618,110880.0,110870.0,0.6020648]
["bitfinex-derivatives","BTCF0:USTF0",1761313330169,0.3618,110880.0,110870.0,0.55190686]
["bitfinex-derivatives","BTCF0:USTF0",1761313330355,0.3618,110880.0,110870.0,0.9359848]
["bitfinex-derivatives","BTCF0:USTF0",1761313331178,0.3618,110880.0,110870.0,0.9359849]
["bitfinex-derivatives","BTCF0:USTF0",1761313331366,0.3618,110880.0,110870.0,0.6020649]
["bitfinex-derivatives","BTCF0:USTF0",1761313331572,0.3618,110880.0,110870.0,0.9357849]
["bitfinex-derivatives","BTCF0:USTF0",1761313332267,0.51082,110910.0,110900.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1761313332572,0.51082,110910.0,110900.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1761313332573,0.53537,110910.0,110900.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1761313333073,0.53537,110910.0,110900.0,0.5412325]
["bitfinex-derivatives","BTCF0:USTF0",1761313333273,0.53537,110910.0,110900.0,0.5750625]
["bitfinex-derivatives","BTCF0:USTF0",1761313334071,0.20537,110910.0,110900.0,0.80377345]
["bitfinex-derivatives","BTCF0:USTF0",1761313334266,0.23537,110910.0,110900.0,0.80377345]
["bitfinex-derivatives","BTCF0:USTF0",1761313334467,0.23637,110910.0,110900.0,0.87681203]
["bitfinex-derivatives","BTCF0:USTF0",1761313335072,0.23937,110910.0,110900.0,0.87781203]
["bitfinex-derivatives","BTCF0:USTF0",1761313335374,0.1268,110910.0,110900.0,0.87781203]
["bitfinex-derivatives","BTCF0:USTF0",1761313335772,0.09547349,110910.0,110900.0,1.77442295]
["bitfinex-derivatives","BTCF0:USTF0",1761313336074,0.0901253,110950.0,110940.0,0.2385101]
["bitfinex-derivatives","BTCF0:USTF0",1761313336075,0.47529,110950.0,110940.0,0.2385101]
["bitfinex-derivatives","BTCF0:USTF0",1761313336278,0.38449,110950.0,110940.0,0.88099651]
["bitfinex-derivatives","BTCF0:USTF0",1761313336572,0.74529,110950.0,110940.0,0.10434528]
["bitfinex-derivatives","BTCF0:USTF0",1761313336873,0.8354119,110950.0,110940.0,0.38154528]
["bitfinex-derivatives","BTCF0:USTF0",1761313337076,0.8354119,110950.0,110940.0,0.36536749]
["bitfinex-derivatives","BTCF0:USTF0",1761313337476,1.2354119,110950.0,110940.0,0.36536749]
["bitfinex-derivatives","BTCF0:USTF0",1761313337971,1.2354119,110950.0,110940.0,0.47896749]
["bitfinex-derivatives","BTCF0:USTF0",1761313338177,0.74529,110950.0,110940.0,0.74245844]
["bitfinex-derivatives","BTCF0:USTF0",1761313338378,0.38449,110950.0,110940.0,0.83258854]
["bitfinex-derivatives","BTCF0:USTF0",1761313338578,0.38449,110950.0,110940.0,0.62005538]
["bitfinex-derivatives","BTCF0:USTF0",1761313338768,0.38449,110950.0,110940.0,0.52992528]
["bitfinex-derivatives","BTCF0:USTF0",1761313338968,0.38649,110950.0,110940.0,0.52992528]
["bitfinex-derivatives","BTCF0:USTF0",1761313339168,0.8434119,110950.0,110940.0,0.53092528]
["bitfinex-derivatives","BTCF0:USTF0",1761313339369,0.8434119,110950.0,110940.0,0.51469358]
["bitfinex-derivatives","BTCF0:USTF0",1761313339768,0.75329,110950.0,110940.0,0.51469358]
["bitfinex-derivatives","BTCF0:USTF0",1761313340278,0.48329,110950.0,110940.0,0.60482368]
["bitfinex-derivatives","BTCF0:USTF0",1761313340480,0.75329,110950.0,110940.0,0.60482368]
["bitfinex-derivatives","BTCF0:USTF0",1761313340671,0.75329,110950.0,110940.0,0.51469358]
["bitfinex-derivatives","BTCF0:USTF0",1761313340874,0.75329,110950.0,110940.0,0.60482368]
["bitfinex-derivatives","BTCF0:USTF0",1761313341174,0.75329,110950.0,110940.0,0.51469358]
["bitfinex-derivatives","BTCF0:USTF0",1761313341381,0.76129,110950.0,110940.0,0.60482368]
["bitfinex-derivatives","BTCF0:USTF0",1761313341569,0.76129,110950.0,110940.0,0.83353463]
["bitfinex-derivatives","BTCF0:USTF0",1761313341765,0.75529,110950.0,110940.0,0.81457119]
["bitfinex-derivatives","BTCF0:USTF0",1761313341969,0.75529,110950.0,110940.0,0.58586024]
["bitfinex-derivatives","BTCF0:USTF0",1761313342173,0.47529,110950.0,110940.0,0.58586024]
["bitfinex-derivatives","BTCF0:USTF0",1761313342369,0.77529,110950.0,110940.0,0.67599034]
["bitfinex-derivatives","BTCF0:USTF0",1761313342574,0.47529,110950.0,110940.0,0.90470129]
["bitfinex-derivatives","BTCF0:USTF0",1761313342770,0.41676,110950.0,110940.0,0.90470129]
["bitfinex-derivatives","BTCF0:USTF0",1761313342971,0.71676,110950.0,110940.0,0.90470129]
["bitfinex-derivatives","BTCF0:USTF0",1761313343371,0.77529,110950.0,110940.0,0.90470129]
["bitfinex-derivatives","BTCF0:USTF0",1761313343678,0.76529,110950.0,110940.0,0.90470129]
["bitfinex-derivatives","BTCF0:USTF0",1761313344186,0.3608,110960.0,110950.0,0.2037219]
["bitfinex-derivatives","BTCF0:USTF0",1761313344366,0.3608,110960.0,110950.0,0.51282715]
["bitfinex-derivatives","BTCF0:USTF0",1761313344570,0.71529,110960.0,110950.0,0.16183658]
["bitfinex-derivatives","BTCF0:USTF0",1761313344782,0.75015,110960.0,110950.0,0.52623371]
["bitfinex-derivatives","BTCF0:USTF0",1761313345080,0.75015,110960.0,110950.0,0.47799713]
["bitfinex-derivatives","BTCF0:USTF0",1761313345982,0.82529,110960.0,110950.0,0.79682998]
["bitfinex-derivatives","BTCF0:USTF0",1761313346279,0.7108,110960.0,110950.0,0.79682998]
["bitfinex-derivatives","BTCF0:USTF0",1761313346480,0.82529,110960.0,110950.0,0.71557045]
["bitfinex-derivatives","BTCF0:USTF0",1761313346779,0.82529,110960.0,110950.0,0.5769814]
["bitfinex-derivatives","BTCF0:USTF0",1761313346981,0.82529,110960.0,110950.0,0.51095667]
["bitfinex-derivatives","BTCF0:USTF0",1761313347178,0.82529,110960.0,110950.0,0.60107857]
["bitfinex-derivatives","BTCF0:USTF0",1761313347483,0.9154038,110960.0,110950.0,0.51095667]
["bitfinex-derivatives","BTCF0:USTF0",1761313347672,0.9502638,110960.0,110950.0,0.42099954]
["bitfinex-derivatives","BTCF0:USTF0",1761313347978,0.9502638,110960.0,110950.0,0.47871954]
["bitfinex-derivatives","BTCF0:USTF0",1761313348177,0.9502638,110960.0,110950.0,0.09067954]
["bitfinex-derivatives","BTCF0:USTF0",1761313348382,0.9502638,110960.0,110950.0,0.365118]
["bitfinex-derivatives","BTCF0:USTF0",1761313348577,0.9502638,110960.0,110950.0,0.3731795]
["bitfinex-derivatives","BTCF0:USTF0",1761313348771,0.9502638,110960.0,110950.0,0.4310595]
["bitfinex-derivatives","BTCF0:USTF0",1761313348973,0.9512638,110960.0,110950.0,0.3811795]
["bitfinex-derivatives","BTCF0:USTF0",1761313349773,0.9522638,110960.0,110950.0,0.3731795]
["bitfinex-derivatives","BTCF0:USTF0",1761313350577,0.9522638,110960.0,110950.0,0.0410195]
["bitfinex-derivatives","BTCF0:USTF0",1761313350778,0.9522638,110960.0,110950.0,0.03296274]
["bitfinex-derivatives","BTCF0:USTF0",1761313350779,1.58097475,110960.0,110950.0,0.03296274]
["bitfinex-derivatives","BTCF0:USTF0",1761313351075,0.1460819,110950.0,110940.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1761313351276,1.41628285,110950.0,110940.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1761313351478,1.41628285,110950.0,110930.0,0.36508447]
["bitfinex-derivatives","BTCF0:USTF0",1761313351479,0.2383001,110940.0,110930.0,0.36508447]
["bitfinex-derivatives","BTCF0:USTF0",1761313351691,1.11781105,110940.0,110930.0,0.03292447]
["bitfinex-derivatives","BTCF0:USTF0",1761313351877,1.11781105,110940.0,110930.0,0.0088241]
["bitfinex-derivatives","BTCF0:USTF0",1761313352182,0.2046282,110930.0,110920.0,0.0562575]
["bitfinex-derivatives","BTCF0:USTF0",1761313352384,0.80529,110930.0,110920.0,0.23590343]
["bitfinex-derivatives","BTCF0:USTF0",1761313352576,0.8954282,110930.0,110920.0,0.29480863]
["bitfinex-derivatives","BTCF0:USTF0",1761313352775,0.8954282,110930.0,110920.0,0.30404738]
["bitfinex-derivatives","BTCF0:USTF0",1761313353185,0.8954282,110930.0,110920.0,0.27992218]
["bitfinex-derivatives","BTCF0:USTF0",1761313353481,0.8954282,110930.0,110920.0,0.18977588]
["bitfinex-derivatives","BTCF0:USTF0",1761313354070,0.80529,110930.0,110920.0,0.27992218]
["bitfinex-derivatives","BTCF0:USTF0",1761313354276,0.8964282,110930.0,110920.0,0.28692218]
["bitfinex-derivatives","BTCF0:USTF0",1761313354583,0.8964282,110930.0,110920.0,0.19677588]
["bitfinex-derivatives","BTCF0:USTF0",1761313354783,0.80629,110930.0,110920.0,0.28692218]
["bitfinex-derivatives","BTCF0:USTF0",1761313354984,0.6918,110930.0,110920.0,0.53171258]
["bitfinex-derivatives","BTCF0:USTF0",1761313355179,0.001,110930.0,110920.0,0.89251258]
["bitfinex-derivatives","BTCF0:USTF0",1761313355382,0.081,110930.0,110920.0,0.90889637]
["bitfinex-derivatives","BTCF0:USTF0",1761313355576,0.311,110930.0,110920.0,0.90889637]
["bitfinex-derivatives","BTCF0:USTF0",1761313356178,0.8785582,110930.0,110900.0,0.18752817]
["bitfinex-derivatives","BTCF0:USTF0",1761313356384,0.8498782,110930.0,110920.0,0.04835717]
["bitfinex-derivatives","BTCF0:USTF0",1761313356576,1.80018915,110930.0,110920.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313357782,1.80018915,110930.0,110920.0,0.05643659]
["bitfinex-derivatives","BTCF0:USTF0",1761313358083,0.2401463,110920.0,110910.0,0.02419457]
["bitfinex-derivatives","BTCF0:USTF0",1761313358284,1.11965725,110920.0,110910.0,0.02419457]
["bitfinex-derivatives","BTCF0:USTF0",1761313358484,0.8909463,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313358687,1.2230663,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313358985,0.8909463,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313359191,0.8909463,110920.0,110910.0,0.23836642]
["bitfinex-derivatives","BTCF0:USTF0",1761313359377,0.8909463,110920.0,110910.0,0.14821202]
["bitfinex-derivatives","BTCF0:USTF0",1761313359682,1.51965725,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313359878,1.2909463,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313360180,1.51965725,110920.0,110910.0,0.03224202]
["bitfinex-derivatives","BTCF0:USTF0",1761313360686,1.52365725,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313360985,1.2949463,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313361377,1.6271063,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313361582,1.2949463,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313361888,1.6271063,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313362283,1.2949463,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313362487,1.6271063,110920.0,110910.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1761313362780,1.6271063,110920.0,110910.0,0.12339642]
["bitfinex-derivatives","BTCF0:USTF0",1761313362781,0.844,110920.0,110910.0,0.12339642]
["bitfinex-derivatives","BTCF0:USTF0",1761313362982,0.003,110920.0,110910.0,1.57715252]
["bitfinex-derivatives","BTCF0:USTF0",1761313363285,0.423,110920.0,110910.0,0.04935717]
["bitfinex-derivatives","BTCF0:USTF0",1761313363478,0.7838,110920.0,110910.0,0.0911544]
["bitfinex-derivatives","BTCF0:USTF0",1761313363673,0.7838,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313363879,0.8739463,110920.0,110910.0,0.0494254]
["bitfinex-derivatives","BTCF0:USTF0",1761313364083,0.8749463,110920.0,110910.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1761313365376,0.8749463,110920.0,110910.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1761313365691,0.8749463,110920.0,110910.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1761313365983,1.6070663,110920.0,110910.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1761313367585,1.6030663,110920.0,110910.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1761313367889,1.6070663,110920.0,110910.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1761313368182,1.83577725,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313368687,1.6070663,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313369083,1.83577725,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313369393,1.6070663,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313370984,1.6070663,110920.0,110910.0,0.23316428]
["bitfinex-derivatives","BTCF0:USTF0",1761313370985,1.08354,110920.0,110910.0,0.23316428]
["bitfinex-derivatives","BTCF0:USTF0",1761313371183,1.08354,110920.0,110910.0,0.46187523]
["bitfinex-derivatives","BTCF0:USTF0",1761313371184,0.78402,110920.0,110910.0,0.46187523]
["bitfinex-derivatives","BTCF0:USTF0",1761313371481,0.78402,110920.0,110910.0,0.23316428]
["bitfinex-derivatives","BTCF0:USTF0",1761313371781,0.78402,110920.0,110910.0,0.08070538]
["bitfinex-derivatives","BTCF0:USTF0",1761313371986,0.78402,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313373184,1.01273095,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313373384,0.78402,110920.0,110910.0,0.03227998]
["bitfinex-derivatives","BTCF0:USTF0",1761313373579,0.78402,110920.0,110910.0,0.05648692]
["bitfinex-derivatives","BTCF0:USTF0",1761313373783,1.11614,110920.0,110910.0,0.05648692]
["bitfinex-derivatives","BTCF0:USTF0",1761313374182,0.78402,110920.0,110910.0,0.31653093]
["bitfinex-derivatives","BTCF0:USTF0",1761313374489,1.11614,110920.0,110910.0,0.14300998]
["bitfinex-derivatives","BTCF0:USTF0",1761313374682,1.11614,110920.0,110910.0,0.19143538]
["bitfinex-derivatives","BTCF0:USTF0",1761313374986,0.75142,110920.0,110910.0,0.47802065]
["bitfinex-derivatives","BTCF0:USTF0",1761313375188,0.6548,110920.0,110910.0,0.87802065]
["bitfinex-derivatives","BTCF0:USTF0",1761313375488,0.004,110920.0,110910.0,1.52251525]
["bitfinex-derivatives","BTCF0:USTF0",1761313375693,0.004,110920.0,110910.0,1.7219309]
["bitfinex-derivatives","BTCF0:USTF0",1761313376083,0.264,110920.0,110910.0,1.7219309]
["bitfinex-derivatives","BTCF0:USTF0",1761313376780,0.054,110920.0,110910.0,1.3898109]
["bitfinex-derivatives","BTCF0:USTF0",1761313376983,0.44784,110920.0,110910.0,0.56021565]
["bitfinex-derivatives","BTCF0:USTF0",1761313377191,0.80864,110920.0,110900.0,0.17822167]
["bitfinex-derivatives","BTCF0:USTF0",1761313377378,0.46988,110910.0,110900.0,0.17822167]
["bitfinex-derivatives","BTCF0:USTF0",1761313377693,0.44908,110910.0,110900.0,0.44103262]
["bitfinex-derivatives","BTCF0:USTF0",1761313377883,0.10908,110910.0,110900.0,0.84103262]
["bitfinex-derivatives","BTCF0:USTF0",1761313378188,0.10908,110910.0,110900.0,1.20183262]
["bitfinex-derivatives","BTCF0:USTF0",1761313379793,0.11208,110910.0,110900.0,1.20183262]
["bitfinex-derivatives","BTCF0:USTF0",1761313380591,0.11208,110910.0,110900.0,0.84103262]
["bitfinex-derivatives","BTCF0:USTF0",1761313380784,0.11208,110910.0,110900.0,0.54775587]
["bitfinex-derivatives","BTCF0:USTF0",1761313381391,0.11208,110910.0,110900.0,0.61232167]
["bitfinex-derivatives","BTCF0:USTF0",1761313381585,0.11208,110910.0,110900.0,0.11365587]
["bitfinex-derivatives","BTCF0:USTF0",1761313381783,0.47288,110910.0,110900.0,0.11365587]
["bitfinex-derivatives","BTCF0:USTF0",1761313382088,0.47288,110910.0,110900.0,0.00897587]
["bitfinex-derivatives","BTCF0:USTF0",1761313382292,0.14144,110900.0,110890.0,0.1692458]
["bitfinex-derivatives","BTCF0:USTF0",1761313382796,0.14144,110900.0,110890.0,0.18591768]
["bitfinex-derivatives","BTCF0:USTF0",1761313383088,0.14144,110900.0,110890.0,0.41462863]
["bitfinex-derivatives","BTCF0:USTF0",1761313383389,0.41848,110910.0,110890.0,0.90502728]
["bitfinex-derivatives","BTCF0:USTF0",1761313383595,0.47388,110910.0,110900.0,0.4322848]
["bitfinex-derivatives","BTCF0:USTF0",1761313383797,0.47388,110910.0,110900.0,0.29373635]
["bitfinex-derivatives","BTCF0:USTF0",1761313384094,0.41448,110920.0,110900.0,0.45765345]
["bitfinex-derivatives","BTCF0:USTF0",1761313384395,0.46988,110920.0,110910.0,0.33339095]
["bitfinex-derivatives","BTCF0:USTF0",1761313384594,0.46988,110920.0,110910.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761313386089,0.46988,110920.0,110910.0,0.33339095]
["bitfinex-derivatives","BTCF0:USTF0",1761313386090,0.3608,110920.0,110910.0,0.33339095]
["bitfinex-derivatives","BTCF0:USTF0",1761313386396,0.47288,110920.0,110910.0,0.33339095]
["bitfinex-derivatives","BTCF0:USTF0",1761313387095,0.47288,110920.0,110910.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761313387296,0.47288,110920.0,110910.0,0.33339095]
["bitfinex-derivatives","BTCF0:USTF0",1761313387498,0.47288,110920.0,110910.0,0.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1761313387499,0.47388,110920.0,110910.0,0.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1761313387999,0.50624,110920.0,110910.0,0.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1761313388192,0.47388,110920.0,110910.0,0.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1761313388496,0.47388,110920.0,110910.0,0.16947385]
["bitfinex-derivatives","BTCF0:USTF0",1761313389591,0.50624,110920.0,110910.0,0.16947385]
["bitfinex-derivatives","BTCF0:USTF0",1761313389799,0.50624,110920.0,110900.0,0.16947385]
["bitfinex-derivatives","BTCF0:USTF0",1761313390392,0.50524,110920.0,110900.0,0.16947385]
["bitfinex-derivatives","BTCF0:USTF0",1761313390791,0.50524,110920.0,110900.0,0.25963635]
["bitfinex-derivatives","BTCF0:USTF0",1761313390999,0.50624,110920.0,110900.0,0.29373635]
["bitfinex-derivatives","BTCF0:USTF0",1761313391402,0.50624,110920.0,110900.0,0.5224473]
["bitfinex-derivatives","BTCF0:USTF0",1761313391691,0.50624,110920.0,110900.0,0.20357385]
["bitfinex-derivatives","BTCF0:USTF0",1761313391892,0.50624,110920.0,110910.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313392096,0.86704,110920.0,110900.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313392288,0.46988,110910.0,110900.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313392493,0.14144,110900.0,110890.0,0.08146573]
["bitfinex-derivatives","BTCF0:USTF0",1761313392799,0.73095095,110900.0,110890.0,0.04863603]
["bitfinex-derivatives","BTCF0:USTF0",1761313393000,0.14144,110880.0,110870.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313393193,1.09175095,110880.0,110860.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313393393,0.46988,110870.0,110860.0,0.06479385]
["bitfinex-derivatives","BTCF0:USTF0",1761313393891,0.14144,110860.0,110850.0,0.17740512]
["bitfinex-derivatives","BTCF0:USTF0",1761313394090,0.50224,110860.0,110850.0,0.17740512]
["bitfinex-derivatives","BTCF0:USTF0",1761313395398,0.50224,110860.0,110840.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761313395697,0.50224,110860.0,110840.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761313395999,0.4688,110850.0,110840.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761313396404,0.108,110850.0,110840.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1761313396709,0.108,110850.0,110840.0,0.1540617]
["bitfinex-derivatives","BTCF0:USTF0",1761313396999,0.108,110850.0,110840.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1761313397405,0.39516,110860.0,110840.0,0.6280074]
["bitfinex-derivatives","BTCF0:USTF0",1761313397406,0.50316,110860.0,110840.0,0.6280074]
["bitfinex-derivatives","BTCF0:USTF0",1761313397902,0.11,110850.0,110840.0,0.5377962]
["bitfinex-derivatives","BTCF0:USTF0",1761313398102,0.11,110850.0,110840.0,0.1540617]
["bitfinex-derivatives","BTCF0:USTF0",1761313398803,0.11,110850.0,110840.0,0.22462859]
["bitfinex-derivatives","BTCF0:USTF0",1761313399003,0.11,110850.0,110840.0,0.31483979]
["bitfinex-derivatives","BTCF0:USTF0",1761313399205,0.11,110850.0,110840.0,0.69857429]
["bitfinex-derivatives","BTCF0:USTF0",1761313399206,0.002,110850.0,110840.0,0.69857429]
["bitfinex-derivatives","BTCF0:USTF0",1761313399505,0.50116,110860.0,110840.0,0.69857429]
["bitfinex-derivatives","BTCF0:USTF0",1761313399693,0.50316,110860.0,110850.0,0.13921085]
["bitfinex-derivatives","BTCF0:USTF0",1761313400890,0.50116,110860.0,110850.0,0.13921085]
["bitfinex-derivatives","BTCF0:USTF0",1761313401609,0.50116,110860.0,110850.0,0.08546085]
["bitfinex-derivatives","BTCF0:USTF0",1761313401908,0.50116,110860.0,110850.0,0.03227085]
["bitfinex-derivatives","BTCF0:USTF0",1761313402709,0.50116,110860.0,110840.0,0.08723859]
["bitfinex-derivatives","BTCF0:USTF0",1761313402710,0.50116,110860.0,110840.0,0.11950944]
["bitfinex-derivatives","BTCF0:USTF0",1761313402908,0.4688,110850.0,110840.0,0.04894255]
["bitfinex-derivatives","BTCF0:USTF0",1761313404304,0.4718,110850.0,110840.0,0.0166717]
["bitfinex-derivatives","BTCF0:USTF0",1761313404503,0.4718,110850.0,110830.0,0.0323397]
["bitfinex-derivatives","BTCF0:USTF0",1761313404806,0.4718,110850.0,110830.0,0.1392797]
["bitfinex-derivatives","BTCF0:USTF0",1761313404807,0.50109,110840.0,110830.0,0.1392797]
["bitfinex-derivatives","BTCF0:USTF0",1761313405009,0.14029,110840.0,110830.0,0.31789544]
["bitfinex-derivatives","BTCF0:USTF0",1761313405510,0.14029,110840.0,110830.0,0.70162994]
["bitfinex-derivatives","BTCF0:USTF0",1761313405711,0.108,110840.0,110830.0,1.06242994]
["bitfinex-derivatives","BTCF0:USTF0",1761313406108,0.003,110850.0,110840.0,0.1761111]
["bitfinex-derivatives","BTCF0:USTF0",1761313406109,0.05676,110850.0,110840.0,0.1761111]
["bitfinex-derivatives","BTCF0:USTF0",1761313406311,0.05676,110850.0,110840.0,0.64580971]
["bitfinex-derivatives","BTCF0:USTF0",1761313406510,0.05376,110850.0,110840.0,0.64580971]
["bitfinex-derivatives","BTCF0:USTF0",1761313406910,0.108,110860.0,110850.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1761313407210,0.4688,110870.0,110860.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1761313407407,0.4688,110870.0,110860.0,0.6135794]
["bitfinex-derivatives","BTCF0:USTF0",1761313407708,0.39316,110880.0,110860.0,0.6135794]
["bitfinex-derivatives","BTCF0:USTF0",1761313407709,0.41456,110880.0,110870.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1761313407921,0.41456,110880.0,110870.0,0.68601562]
["bitfinex-derivatives","BTCF0:USTF0",1761313408112,0.39316,110900.0,110880.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1761313408304,0.50116,110900.0,110890.0,0.13915141]
["bitfinex-derivatives","BTCF0:USTF0",1761313408609,0.50116,110900.0,110890.0,0.03221141]
["bitfinex-derivatives","BTCF0:USTF0",1761313408807,0.50116,110900.0,110890.0,0.13915141]
["bitfinex-derivatives","BTCF0:USTF0",1761313409000,0.4688,110900.0,110890.0,0.22932191]
["bitfinex-derivatives","BTCF0:USTF0",1761313409197,0.108,110900.0,110890.0,0.61305641]
["bitfinex-derivatives","BTCF0:USTF0",1761313409402,0.41504,110910.0,110890.0,0.980845]
["bitfinex-derivatives","BTCF0:USTF0",1761313409608,0.4688,110910.0,110900.0,0.03221041]
["bitfinex-derivatives","BTCF0:USTF0",1761313409909,0.14029,110900.0,110890.0,0.13915041]
["bitfinex-derivatives","BTCF0:USTF0",1761313410209,0.13029,110900.0,110890.0,0.22932091]
["bitfinex-derivatives","BTCF0:USTF0",1761313410401,0.05376,110900.0,110890.0,0.580845]
["bitfinex-derivatives","BTCF0:USTF0",1761313411016,0.50109,110900.0,110890.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313411320,0.50109,110900.0,110890.0,0.08540358]
["bitfinex-derivatives","BTCF0:USTF0",1761313411507,0.50409,110900.0,110890.0,0.13915358]
["bitfinex-derivatives","BTCF0:USTF0",1761313412213,0.5942518,110900.0,110890.0,0.13915358]
["bitfinex-derivatives","BTCF0:USTF0",1761313412415,0.5942518,110900.0,110890.0,0.08540358]
["bitfinex-derivatives","BTCF0:USTF0",1761313412707,0.50409,110900.0,110890.0,0.22932388]
["bitfinex-derivatives","BTCF0:USTF0",1761313413016,0.5942522,110900.0,110890.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313413614,0.5912522,110900.0,110890.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313413814,0.5952522,110900.0,110890.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313414206,0.1439303,110890.0,110880.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313414410,0.5589703,110890.0,110880.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1761313415014,0.2304685,110880.0,110870.0,0.10515649]
["bitfinex-derivatives","BTCF0:USTF0",1761313415215,0.5912685,110880.0,110870.0,0.10515649]
["bitfinex-derivatives","BTCF0:USTF0",1761313415513,0.5912685,110880.0,110870.0,0.08540358]
["bitfinex-derivatives","BTCF0:USTF0",1761313415814,0.5912685,110880.0,110870.0,0.0805466]
["bitfinex-derivatives","BTCF0:USTF0",1761313416007,0.50109,110880.0,110870.0,0.12240018]
["bitfinex-derivatives","BTCF0:USTF0",1761313416413,0.50109,110880.0,110870.0,0.1707332]
["bitfinex-derivatives","BTCF0:USTF0",1761313416614,0.5912685,110880.0,110870.0,0.1337366]
["bitfinex-derivatives","BTCF0:USTF0",1761313416917,0.5912685,110880.0,110870.0,0.20525838]
["bitfinex-derivatives","BTCF0:USTF0",1761313417308,0.5912685,110880.0,110870.0,0.2267948]
["bitfinex-derivatives","BTCF0:USTF0",1761313417715,0.50109,110880.0,110870.0,0.3169814]
["bitfinex-derivatives","BTCF0:USTF0",1761313417905,0.5932684,110880.0,110870.0,0.2267948]
["bitfinex-derivatives","BTCF0:USTF0",1761313418104,0.50309,110880.0,110870.0,0.3169814]
["bitfinex-derivatives","BTCF0:USTF0",1761313418305,0.50309,110880.0,110870.0,0.2267948]
["bitfinex-derivatives","BTCF0:USTF0",1761313418306,0.5932684,110880.0,110870.0,0.2267948]
["bitfinex-derivatives","BTCF0:USTF0",1761313421210,0.50309,110880.0,110870.0,0.3169814]
["bitfinex-derivatives","BTCF0:USTF0",1761313421412,0.5932685,110880.0,110870.0,0.2267948]
["bitfinex-derivatives","BTCF0:USTF0",1761313421808,0.5932685,110880.0,110870.0,0.04833302]
["bitfinex-derivatives","BTCF0:USTF0",1761313423509,0.5932685,110880.0,110860.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1761313423510,1.377003,110880.0,110860.0,0.07916635]
["bitfinex-derivatives","BTCF0:USTF0",1761313423713,0.5589866,110870.0,110860.0,0.07916635]
["bitfinex-derivatives","BTCF0:USTF0",1761313423914,0.2304848,110860.0,110850.0,0.04833302]
["bitfinex-derivatives","BTCF0:USTF0",1761313424220,0.1982029,110850.0,110840.0,0.04833302]
["bitfinex-derivatives","BTCF0:USTF0",1761313424517,0.5590029,110850.0,110840.0,0.04833302]
["bitfinex-derivatives","BTCF0:USTF0",1761313424707,0.5590029,110850.0,110830.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1761313424708,0.230501,110840.0,110830.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1761313424905,0.230501,110840.0,110830.0,0.20819078]
["bitfinex-derivatives","BTCF0:USTF0",1761313425108,0.05424,110840.0,110830.0,0.95814226]
["bitfinex-derivatives","BTCF0:USTF0",1761313425314,0.4688,110850.0,110830.0,0.95814226]
["bitfinex-derivatives","BTCF0:USTF0",1761313425616,0.4688,110850.0,110840.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1761313425617,0.5590029,110850.0,110840.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1761313425810,0.5620029,110850.0,110840.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1761313427612,0.5620029,110850.0,110840.0,0.04847622]
["bitfinex-derivatives","BTCF0:USTF0",1761313428114,0.5590029,110850.0,110840.0,0.04847622]
["bitfinex-derivatives","BTCF0:USTF0",1761313428319,0.5590029,110850.0,110830.0,0.46746726]
["bitfinex-derivatives","BTCF0:USTF0",1761313428320,0.216921,110840.0,110830.0,0.47582488]
["bitfinex-derivatives","BTCF0:USTF0",1761313428521,0.216921,110840.0,110830.0,0.52387488]
["bitfinex-derivatives","BTCF0:USTF0",1761313428819,0.216921,110840.0,110830.0,0.47539866]
["bitfinex-derivatives","BTCF0:USTF0",1761313429315,0.09761,110840.0,110830.0,0.99781278]
["bitfinex-derivatives","BTCF0:USTF0",1761313429515,0.5516206,110850.0,110830.0,0.99781278]
["bitfinex-derivatives","BTCF0:USTF0",1761313429922,0.5516129,110850.0,110830.0,0.99781278]
["bitfinex-derivatives","BTCF0:USTF0",1761313430517,0.5516129,110850.0,110840.0,0.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1761313430720,0.5486129,110850.0,110840.0,0.14661042]
["bitfinex-derivatives","BTCF0:USTF0",1761313431425,0.09761,110850.0,110840.0,0.55902492]
["bitfinex-derivatives","BTCF0:USTF0",1761313431726,0.45841,110870.0,110860.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1761313432121,0.45841,110870.0,110860.0,0.1752677]
["bitfinex-derivatives","BTCF0:USTF0",1761313432321,0.45841,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313432322,0.09761,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313432524,0.45841,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313433526,0.46341,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313434625,0.46441,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313435128,0.46441,110870.0,110860.0,0.0985377]
["bitfinex-derivatives","BTCF0:USTF0",1761313435528,0.46441,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313435728,0.46441,110870.0,110860.0,0.2654625]
["bitfinex-derivatives","BTCF0:USTF0",1761313436022,0.46441,110870.0,110860.0,0.1752677]
["bitfinex-derivatives","BTCF0:USTF0",1761313436625,0.46441,110870.0,110860.0,0.1465877]
["bitfinex-derivatives","BTCF0:USTF0",1761313438020,0.46441,110870.0,110860.0,0.2367825]
["bitfinex-derivatives","BTCF0:USTF0",1761313438219,0.46441,110870.0,110860.0,0.2644825]
["bitfinex-derivatives","BTCF0:USTF0",1761313439023,0.46441,110870.0,110860.0,0.33583758]
["bitfinex-derivatives","BTCF0:USTF0",1761313439231,0.46441,110870.0,110860.0,0.71957208]
["bitfinex-derivatives","BTCF0:USTF0",1761313439232,0.10361,110870.0,110860.0,0.71957208]
["bitfinex-derivatives","BTCF0:USTF0",1761313439730,0.006,110870.0,110860.0,1.43193438]
["bitfinex-derivatives","BTCF0:USTF0",1761313439917,0.05089,110870.0,110860.0,1.43193438]
["bitfinex-derivatives","BTCF0:USTF0",1761313440122,0.05089,110870.0,110860.0,1.49657015]
["bitfinex-derivatives","BTCF0:USTF0",1761313440526,0.09579,110870.0,110860.0,1.49657015]
["bitfinex-derivatives","BTCF0:USTF0",1761313440731,0.09579,110870.0,110860.0,0.71283565]
["bitfinex-derivatives","BTCF0:USTF0",1761313441123,0.09579,110870.0,110860.0,0.16950508]
["bitfinex-derivatives","BTCF0:USTF0",1761313441432,0.45659,110870.0,110860.0,0.07135508]
["bitfinex-derivatives","BTCF0:USTF0",1761313441628,0.45659,110870.0,110860.0,0.04850519]
["bitfinex-derivatives","BTCF0:USTF0",1761313442131,0.5467766,110870.0,110860.0,0.04850519]
["bitfinex-derivatives","BTCF0:USTF0",1761313446731,0.5467766,110870.0,110860.0,0.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1761313447530,0.9467766,110870.0,110860.0,0.04850519]
["bitfinex-derivatives","BTCF0:USTF0",1761313447730,0.9467766,110870.0,110830.0,0.16772443]
["bitfinex-derivatives","BTCF0:USTF0",1761313447731,0.1799928,110850.0,110830.0,0.16772443]
["bitfinex-derivatives","BTCF0:USTF0",1761313448025,0.47744,110840.0,110830.0,0.18374825]
["bitfinex-derivatives","BTCF0:USTF0",1761313448225,0.5676506,110840.0,110830.0,0.18374825]
["bitfinex-derivatives","BTCF0:USTF0",1761313448429,0.5676506,110840.0,110830.0,0.10308866]
["bitfinex-derivatives","BTCF0:USTF0",1761313448625,0.5676506,110840.0,110830.0,0.12456591]
["bitfinex-derivatives","BTCF0:USTF0",1761313449535,0.5676506,110840.0,110830.0,0.08120591]
["bitfinex-derivatives","BTCF0:USTF0",1761313450234,0.5676506,110840.0,110830.0,0.01644866]
["bitfinex-derivatives","BTCF0:USTF0",1761313450833,0.5696506,110840.0,110830.0,0.01644866]
["bitfinex-derivatives","BTCF0:USTF0",1761313455341,0.5696506,110840.0,110830.0,6.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313455342,1.3533851,110840.0,110830.0,6.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313455837,0.2066671,110820.0,110810.0,0.06475725]
["bitfinex-derivatives","BTCF0:USTF0",1761313456032,0.5674671,110820.0,110810.0,0.06475725]
["bitfinex-derivatives","BTCF0:USTF0",1761313456225,0.5674671,110820.0,110800.0,0.51201725]
["bitfinex-derivatives","BTCF0:USTF0",1761313456631,0.1802453,110810.0,110800.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1761313456826,0.54114636,110810.0,110800.0,0.15120213]
["bitfinex-derivatives","BTCF0:USTF0",1761313457229,0.54114636,110810.0,110800.0,0.22222052]
["bitfinex-derivatives","BTCF0:USTF0",1761313457630,0.54114636,110810.0,110800.0,0.18149052]
["bitfinex-derivatives","BTCF0:USTF0",1761313457835,0.11644,110800.0,110790.0,0.15120213]
["bitfinex-derivatives","BTCF0:USTF0",1761313458035,0.11644,110800.0,110790.0,0.18051964]
["bitfinex-derivatives","BTCF0:USTF0",1761313458237,0.2066834,110800.0,110790.0,0.18051964]
["bitfinex-derivatives","BTCF0:USTF0",1761313458642,0.11644,110800.0,110790.0,0.18051964]
["bitfinex-derivatives","BTCF0:USTF0",1761313459135,0.2066834,110800.0,110790.0,0.18051964]
["bitfinex-derivatives","BTCF0:USTF0",1761313459437,0.2066834,110800.0,110790.0,0.11577751]
["bitfinex-derivatives","BTCF0:USTF0",1761313459635,0.2066834,110800.0,110790.0,0.34489375]
["bitfinex-derivatives","BTCF0:USTF0",1761313459836,0.11844,110800.0,110790.0,0.34489375]
["bitfinex-derivatives","BTCF0:USTF0",1761313460239,0.2086833,110800.0,110790.0,0.34489375]
["bitfinex-derivatives","BTCF0:USTF0",1761313460626,0.2086833,110800.0,110790.0,0.11577751]
["bitfinex-derivatives","BTCF0:USTF0",1761313460830,0.2086833,110800.0,110790.0,0.41737676]
["bitfinex-derivatives","BTCF0:USTF0",1761313461032,0.11844,110800.0,110790.0,0.41737676]
["bitfinex-derivatives","BTCF0:USTF0",1761313462641,0.09201,110800.0,110790.0,0.41737676]
["bitfinex-derivatives","BTCF0:USTF0",1761313463139,0.11844,110800.0,110790.0,0.44406676]
["bitfinex-derivatives","BTCF0:USTF0",1761313465044,0.11844,110800.0,110790.0,0.21495052]
["bitfinex-derivatives","BTCF0:USTF0",1761313465340,0.11844,110800.0,110790.0,0.44406676]
["bitfinex-derivatives","BTCF0:USTF0",1761313465743,0.11844,110800.0,110790.0,0.53431826]
["bitfinex-derivatives","BTCF0:USTF0",1761313465944,0.11844,110800.0,110790.0,1.29511826]
["bitfinex-derivatives","BTCF0:USTF0",1761313465945,0.002,110800.0,110790.0,1.29511826]
["bitfinex-derivatives","BTCF0:USTF0",1761313466235,0.002,110800.0,110790.0,1.35986039]
["bitfinex-derivatives","BTCF0:USTF0",1761313466644,0.04802,110800.0,110790.0,1.13074415]
["bitfinex-derivatives","BTCF0:USTF0",1761313466949,0.002,110800.0,110790.0,1.13074415]
["bitfinex-derivatives","BTCF0:USTF0",1761313467135,0.002,110800.0,110790.0,1.35986039]
["bitfinex-derivatives","BTCF0:USTF0",1761313467336,0.09201,110800.0,110790.0,1.04049265]
["bitfinex-derivatives","BTCF0:USTF0",1761313467543,0.09201,110800.0,110790.0,1.35986039]
["bitfinex-derivatives","BTCF0:USTF0",1761313467941,0.11844,110800.0,110790.0,1.03931202]
["bitfinex-derivatives","BTCF0:USTF0",1761313468239,0.09201,110800.0,110790.0,0.27969265]
["bitfinex-derivatives","BTCF0:USTF0",1761313468446,0.47924,110800.0,110790.0,0.26336497]
["bitfinex-derivatives","BTCF0:USTF0",1761313468629,0.47924,110800.0,110790.0,0.49248121]
["bitfinex-derivatives","BTCF0:USTF0",1761313468835,0.47924,110800.0,110790.0,0.23667497]
["bitfinex-derivatives","BTCF0:USTF0",1761313469044,0.45281,110800.0,110790.0,0.49248121]
["bitfinex-derivatives","BTCF0:USTF0",1761313469341,0.47924,110800.0,110790.0,0.23667497]
["bitfinex-derivatives","BTCF0:USTF0",1761313469535,0.47924,110800.0,110790.0,0.49248121]
["bitfinex-derivatives","BTCF0:USTF0",1761313469730,0.47924,110800.0,110790.0,0.46579121]
["bitfinex-derivatives","BTCF0:USTF0",1761313469931,0.47924,110800.0,110790.0,0.23667497]
["bitfinex-derivatives","BTCF0:USTF0",1761313470242,0.47924,110800.0,110790.0,0.07773196]
["bitfinex-derivatives","BTCF0:USTF0",1761313470439,0.47924,110800.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761313470440,0.87924,110800.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761313470743,0.47724,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761313470941,0.47734106,110790.0,110780.0,0.00451325]
["bitfinex-derivatives","BTCF0:USTF0",1761313471442,0.45091106,110790.0,110780.0,0.11766325]
["bitfinex-derivatives","BTCF0:USTF0",1761313471752,0.09011106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313471931,0.00010106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313472133,0.00010106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313472355,0.04612106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313472535,0.00010106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313472844,0.00010106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313473344,0.04612106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313473740,0.09411106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313473945,0.05012106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313474147,0.09411106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313474338,0.09311106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313474838,0.09011106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313475044,0.09211106,110790.0,110780.0,0.14682176]
["bitfinex-derivatives","BTCF0:USTF0",1761313475249,0.09211106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313475441,0.04812106,110790.0,110780.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1761313475744,0.00210106,110790.0,110780.0,1.2269975]
["bitfinex-derivatives","BTCF0:USTF0",1761313476046,0.00210106,110790.0,110780.0,1.362416]
["bitfinex-derivatives","BTCF0:USTF0",1761313476244,0.00210106,110790.0,110780.0,1.42715813]
["bitfinex-derivatives","BTCF0:USTF0",1761313476447,0.00210106,110790.0,110780.0,1.362416]
["bitfinex-derivatives","BTCF0:USTF0",1761313477348,0.00210106,110790.0,110780.0,1.42715813]
["bitfinex-derivatives","BTCF0:USTF0",1761313477943,0.4774488,110830.0,110820.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761313477944,0.47724,110830.0,110820.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761313478241,0.3608,110830.0,110820.0,0.31557624]
["bitfinex-derivatives","BTCF0:USTF0",1761313478447,0.45081,110830.0,110820.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761313478842,0.45081,110830.0,110820.0,0.31557624]
["bitfinex-derivatives","BTCF0:USTF0",1761313479648,0.45081,110830.0,110820.0,0.15988318]
["bitfinex-derivatives","BTCF0:USTF0",1761313479852,0.45081,110830.0,110820.0,0.38899942]
["bitfinex-derivatives","BTCF0:USTF0",1761313480150,0.45181,110830.0,110820.0,0.38899942]
["bitfinex-derivatives","BTCF0:USTF0",1761313480844,0.45781,110830.0,110820.0,0.38899942]
["bitfinex-derivatives","BTCF0:USTF0",1761313481050,0.45781,110830.0,110800.0,0.17789213]
["bitfinex-derivatives","BTCF0:USTF0",1761313481051,0.09001,110810.0,110800.0,0.17789213]
["bitfinex-derivatives","BTCF0:USTF0",1761313481246,0.09001,110810.0,110800.0,0.40700837]
["bitfinex-derivatives","BTCF0:USTF0",1761313481440,0.09001,110810.0,110800.0,0.70306624]
["bitfinex-derivatives","BTCF0:USTF0",1761313481640,0.541037,110820.0,110800.0,0.70306624]
["bitfinex-derivatives","BTCF0:USTF0",1761313481853,0.45081,110820.0,110810.0,0.31557624]
["bitfinex-derivatives","BTCF0:USTF0",1761313482044,0.45781,110830.0,110810.0,0.67637624]
["bitfinex-derivatives","BTCF0:USTF0",1761313482353,0.45781,110830.0,110810.0,0.5374949]
["bitfinex-derivatives","BTCF0:USTF0",1761313482554,0.45781,110830.0,110820.0,0.31557624]
["bitfinex-derivatives","BTCF0:USTF0",1761313482746,0.45781,110830.0,110820.0,0.07057978]
["bitfinex-derivatives","BTCF0:USTF0",1761313482943,0.1166731,110800.0,110790.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1761313483249,0.5674831,110800.0,110790.0,0.06474213]
["bitfinex-derivatives","BTCF0:USTF0",1761313483458,0.5674831,110800.0,110790.0,0.11047213]
["bitfinex-derivatives","BTCF0:USTF0",1761313483641,0.5674831,110800.0,110790.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761313484044,0.1802612,110790.0,110780.0,0.18487389]
["bitfinex-derivatives","BTCF0:USTF0",1761313484448,0.09001,110790.0,110780.0,0.18487389]
["bitfinex-derivatives","BTCF0:USTF0",1761313484647,0.1802613,110790.0,110780.0,0.18487389]
["bitfinex-derivatives","BTCF0:USTF0",1761313485046,0.1802613,110790.0,110780.0,0.19364643]
["bitfinex-derivatives","BTCF0:USTF0",1761313485355,0.1802613,110790.0,110780.0,0.25838856]
["bitfinex-derivatives","BTCF0:USTF0",1761313485856,0.1812613,110790.0,110780.0,0.25938856]
["bitfinex-derivatives","BTCF0:USTF0",1761313486555,0.09101,110790.0,110780.0,0.4885048]
["bitfinex-derivatives","BTCF0:USTF0",1761313486960,0.1812613,110790.0,110780.0,0.4885048]
["bitfinex-derivatives","BTCF0:USTF0",1761313487351,0.1812613,110790.0,110780.0,0.42376267]
["bitfinex-derivatives","BTCF0:USTF0",1761313487648,0.1812613,110790.0,110780.0,0.10818643]
["bitfinex-derivatives","BTCF0:USTF0",1761313487955,0.5420613,110790.0,110780.0,0.19452643]
["bitfinex-derivatives","BTCF0:USTF0",1761313488459,0.5420613,110790.0,110780.0,0.03467176]
["bitfinex-derivatives","BTCF0:USTF0",1761313488846,0.5420613,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313489050,0.1748039,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761313489245,0.16012887,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761313489447,0.52092887,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761313489960,0.52092887,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313490345,0.75011364,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313490548,0.5209974,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313490754,0.5209974,110750.0,110740.0,0.1205952]
["bitfinex-derivatives","BTCF0:USTF0",1761313491352,0.5219974,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313491555,0.4317135,110750.0,110740.0,0.1439352]
["bitfinex-derivatives","BTCF0:USTF0",1761313491858,0.53567243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313492159,0.53667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313493249,1.16578867,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313493445,0.93667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313493643,0.53667243,110750.0,110740.0,0.0781552]
["bitfinex-derivatives","BTCF0:USTF0",1761313493848,0.53667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313494752,0.53667243,110750.0,110740.0,0.0781552]
["bitfinex-derivatives","BTCF0:USTF0",1761313495159,0.53667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313496353,1.16578867,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313496653,0.93667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313497358,1.16578867,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313497658,0.93667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313499160,1.28667243,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313499365,1.51578867,110750.0,110740.0,0.0342552]
["bitfinex-derivatives","BTCF0:USTF0",1761313499861,0.88667243,110750.0,110740.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1761313500165,1.11578867,110750.0,110740.0,0.04978675]
["bitfinex-derivatives","BTCF0:USTF0",1761313500352,0.52587243,110750.0,110740.0,0.04978675]
["bitfinex-derivatives","BTCF0:USTF0",1761313500554,0.52587243,110750.0,110740.0,0.38952299]
["bitfinex-derivatives","BTCF0:USTF0",1761313500555,0.39560853,110750.0,110740.0,0.38952299]
["bitfinex-derivatives","BTCF0:USTF0",1761313500753,0.351,110750.0,110740.0,0.78952299]
["bitfinex-derivatives","BTCF0:USTF0",1761313500955,0.08237,110770.0,110760.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761313501155,0.33,110770.0,110760.0,0.70053624]
["bitfinex-derivatives","BTCF0:USTF0",1761313501360,0.33,110770.0,110760.0,1.10053624]
["bitfinex-derivatives","BTCF0:USTF0",1761313501567,0.15,110770.0,110760.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1761313501751,0.15,110770.0,110760.0,0.33973624]
["bitfinex-derivatives","BTCF0:USTF0",1761313501752,0.2402675,110770.0,110760.0,0.33973624]
["bitfinex-derivatives","BTCF0:USTF0",1761313502062,0.1726457,110760.0,110750.0,0.31447624]
["bitfinex-derivatives","BTCF0:USTF0",1761313502366,1.29537194,110760.0,110750.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1761313502560,1.29537194,110760.0,110740.0,0.09831975]
["bitfinex-derivatives","BTCF0:USTF0",1761313502561,0.1726539,110750.0,110740.0,0.09831975]
["bitfinex-derivatives","BTCF0:USTF0",1761313502766,0.86257014,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761313502970,0.0903165,110710.0,110700.0,0.39086575]
["bitfinex-derivatives","BTCF0:USTF0",1761313503266,0.0903125,110720.0,110700.0,0.75166575]
["bitfinex-derivatives","BTCF0:USTF0",1761313503559,0.5334752,110730.0,110720.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1761313503761,0.1726832,110720.0,110710.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761313503963,0.1726866,110710.0,110700.0,0.00451651]
["bitfinex-derivatives","BTCF0:USTF0",1761313504154,0.44317,110710.0,110700.0,0.11513651]
["bitfinex-derivatives","BTCF0:USTF0",1761313504464,0.5334866,110710.0,110700.0,0.04908828]
["bitfinex-derivatives","BTCF0:USTF0",1761313504667,0.5334866,110710.0,110700.0,0.13444828]
["bitfinex-derivatives","BTCF0:USTF0",1761313504874,0.44317,110710.0,110700.0,0.38882452]
["bitfinex-derivatives","BTCF0:USTF0",1761313505265,0.44317,110710.0,110700.0,0.04908828]
["bitfinex-derivatives","BTCF0:USTF0",1761313505465,0.44317,110710.0,110700.0,0.15970828]
["bitfinex-derivatives","BTCF0:USTF0",1761313505757,0.5354866,110710.0,110700.0,0.04908828]
["bitfinex-derivatives","BTCF0:USTF0",1761313506263,1.16460284,110710.0,110680.0,0.36087689]
["bitfinex-derivatives","BTCF0:USTF0",1761313506464,0.5335029,110690.0,110680.0,0.08543689]
["bitfinex-derivatives","BTCF0:USTF0",1761313506655,0.5335029,110690.0,110680.0,0.04574628]
["bitfinex-derivatives","BTCF0:USTF0",1761313506853,0.6035029,110690.0,110680.0,0.04574628]
["bitfinex-derivatives","BTCF0:USTF0",1761313507053,0.51317,110690.0,110680.0,0.13110628]
["bitfinex-derivatives","BTCF0:USTF0",1761313507253,0.4308,110690.0,110680.0,0.55636628]
["bitfinex-derivatives","BTCF0:USTF0",1761313507464,0.51317,110690.0,110680.0,0.15636628]
["bitfinex-derivatives","BTCF0:USTF0",1761313507869,0.3608,110690.0,110680.0,0.15636628]
["bitfinex-derivatives","BTCF0:USTF0",1761313508364,0.3608,110690.0,110680.0,0.38548252]
["bitfinex-derivatives","BTCF0:USTF0",1761313508566,0.3608,110690.0,110680.0,0.87582362]
["bitfinex-derivatives","BTCF0:USTF0",1761313509063,0.44517,110710.0,110680.0,1.23662362]
["bitfinex-derivatives","BTCF0:USTF0",1761313509362,0.001,110690.0,110680.0,0.83662362]
["bitfinex-derivatives","BTCF0:USTF0",1761313509564,0.001,110690.0,110680.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1761313509764,0.001,110690.0,110680.0,0.74628252]
["bitfinex-derivatives","BTCF0:USTF0",1761313509765,0.08337,110690.0,110680.0,0.74628252]
["bitfinex-derivatives","BTCF0:USTF0",1761313509962,0.001,110690.0,110680.0,1.14628252]
["bitfinex-derivatives","BTCF0:USTF0",1761313510156,0.001,110690.0,110680.0,1.23662362]
["bitfinex-derivatives","BTCF0:USTF0",1761313510157,0.00062566,110690.0,110680.0,1.23662362]
["bitfinex-derivatives","BTCF0:USTF0",1761313510463,0.3608,110710.0,110700.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1761313510464,0.08337,110710.0,110700.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1761313510664,0.291,110710.0,110700.0,0.33973624]
["bitfinex-derivatives","BTCF0:USTF0",1761313510964,0.33389,110710.0,110700.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1761313511172,0.291,110710.0,110700.0,0.33973624]
["bitfinex-derivatives","BTCF0:USTF0",1761313511663,0.37337,110710.0,110700.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1761313511866,0.96328624,110710.0,110690.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761313512069,0.44317,110700.0,110690.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761313512268,0.40369,110700.0,110690.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761313512568,0.44317,110700.0,110690.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761313513265,0.97180134,110700.0,110680.0,0.04574628]
["bitfinex-derivatives","BTCF0:USTF0",1761313513457,0.97180134,110700.0,110680.0,0.13110628]
["bitfinex-derivatives","BTCF0:USTF0",1761313513458,0.44317,110690.0,110680.0,0.13110628]
["bitfinex-derivatives","BTCF0:USTF0",1761313513659,0.5335029,110690.0,110680.0,0.04574628]
["bitfinex-derivatives","BTCF0:USTF0",1761313514060,0.5345029,110690.0,110680.0,0.04674628]
["bitfinex-derivatives","BTCF0:USTF0",1761313514465,0.44417,110690.0,110680.0,0.04674628]
["bitfinex-derivatives","BTCF0:USTF0",1761313514671,0.001,110690.0,110680.0,0.15736628]
["bitfinex-derivatives","BTCF0:USTF0",1761313514865,0.001,110690.0,110680.0,0.38648252]
["bitfinex-derivatives","BTCF0:USTF0",1761313515367,0.3608,110700.0,110680.0,0.55736628]
["bitfinex-derivatives","BTCF0:USTF0",1761313515671,0.73317,110700.0,110680.0,2.33762292]
["bitfinex-derivatives","BTCF0:USTF0",1761313515857,0.33289,110700.0,110690.0,0.31329624]
["bitfinex-derivatives","BTCF0:USTF0",1761313516063,0.73148,110700.0,110690.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313516264,0.37068,110700.0,110690.0,0.31329624]
["bitfinex-derivatives","BTCF0:USTF0",1761313516564,0.37068,110700.0,110690.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313516873,0.3608,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313517057,0.77148,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313518468,0.3705,110720.0,110710.0,0.55931867]
["bitfinex-derivatives","BTCF0:USTF0",1761313518874,0.41068,110720.0,110700.0,0.5671676]
["bitfinex-derivatives","BTCF0:USTF0",1761313519070,0.41068,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313520162,0.33,110720.0,110710.0,0.55931877]
["bitfinex-derivatives","BTCF0:USTF0",1761313520365,0.41068,110720.0,110710.0,0.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1761313520569,0.41068,110720.0,110710.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1761313520873,0.41068,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313521077,0.41068,110720.0,110710.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1761313521078,0.41268,110720.0,110710.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1761313521567,0.41268,110720.0,110710.0,0.1744966]
["bitfinex-derivatives","BTCF0:USTF0",1761313521568,0.41068,110720.0,110710.0,0.1744966]
["bitfinex-derivatives","BTCF0:USTF0",1761313521771,0.001,110720.0,110710.0,1.11956051]
["bitfinex-derivatives","BTCF0:USTF0",1761313521963,0.0405,110750.0,110740.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761313522164,0.0405,110750.0,110740.0,0.58362427]
["bitfinex-derivatives","BTCF0:USTF0",1761313522165,0.22,110750.0,110740.0,0.58362427]
["bitfinex-derivatives","BTCF0:USTF0",1761313522365,0.22,110750.0,110740.0,0.94442427]
["bitfinex-derivatives","BTCF0:USTF0",1761313522672,0.22,110750.0,110740.0,1.39287974]
["bitfinex-derivatives","BTCF0:USTF0",1761313522970,0.5317395,110780.0,110770.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313523175,0.5317395,110780.0,110760.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313523176,0.1709476,110770.0,110760.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313523362,0.39068,110770.0,110760.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313523769,0.4809492,110770.0,110750.0,0.49342389]
["bitfinex-derivatives","BTCF0:USTF0",1761313523967,0.4809492,110770.0,110740.0,0.44960148]
["bitfinex-derivatives","BTCF0:USTF0",1761313523968,0.46409,110760.0,110740.0,0.51775389]
["bitfinex-derivatives","BTCF0:USTF0",1761313524168,0.3608,110750.0,110740.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761313524369,0.0405,110750.0,110740.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1761313524569,0.5317639,110750.0,110740.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313524775,0.5347639,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313524973,0.5647639,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313525170,0.9647639,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313525678,0.1709803,110730.0,110720.0,0.40924389]
["bitfinex-derivatives","BTCF0:USTF0",1761313525872,0.1709803,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313526266,0.5317803,110730.0,110710.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761313526669,0.1709885,110720.0,110710.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761313526870,0.1881085,110720.0,110700.0,0.60807429]
["bitfinex-derivatives","BTCF0:USTF0",1761313527076,0.08068,110720.0,110700.0,0.99289646]
["bitfinex-derivatives","BTCF0:USTF0",1761313527272,0.5317807,110730.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313527475,0.5317884,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313527870,0.5317884,110720.0,110700.0,0.13262389]
["bitfinex-derivatives","BTCF0:USTF0",1761313527871,0.5489084,110720.0,110700.0,0.13262389]
["bitfinex-derivatives","BTCF0:USTF0",1761313528171,0.5489084,110720.0,110700.0,0.22294859]
["bitfinex-derivatives","BTCF0:USTF0",1761313528370,0.4586,110720.0,110700.0,0.22294859]
["bitfinex-derivatives","BTCF0:USTF0",1761313528570,0.4586,110720.0,110700.0,0.60807859]
["bitfinex-derivatives","BTCF0:USTF0",1761313528777,0.4596,110720.0,110700.0,0.24727859]
["bitfinex-derivatives","BTCF0:USTF0",1761313529079,0.08068,110710.0,110700.0,0.15695389]
["bitfinex-derivatives","BTCF0:USTF0",1761313529284,0.0415,110720.0,110700.0,0.85413217]
["bitfinex-derivatives","BTCF0:USTF0",1761313529582,0.0415,110720.0,110710.0,0.55931877]
["bitfinex-derivatives","BTCF0:USTF0",1761313529878,0.001,110720.0,110710.0,0.55931877]
["bitfinex-derivatives","BTCF0:USTF0",1761313530186,0.001,110720.0,110710.0,0.1744966]
["bitfinex-derivatives","BTCF0:USTF0",1761313530481,0.0988,110720.0,110710.0,0.04844389]
["bitfinex-derivatives","BTCF0:USTF0",1761313530677,0.0988,110720.0,110690.0,0.49812346]
["bitfinex-derivatives","BTCF0:USTF0",1761313530678,0.84442217,110720.0,110700.0,0.04844389]
["bitfinex-derivatives","BTCF0:USTF0",1761313530881,1.12442217,110720.0,110700.0,0.04844389]
["bitfinex-derivatives","BTCF0:USTF0",1761313531081,0.7396,110720.0,110700.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1761313531379,0.06129,110700.0,110690.0,0.40924389]
["bitfinex-derivatives","BTCF0:USTF0",1761313531682,0.5725951,110700.0,110680.0,0.09314572]
["bitfinex-derivatives","BTCF0:USTF0",1761313531877,0.44148,110690.0,110680.0,0.09314572]
["bitfinex-derivatives","BTCF0:USTF0",1761313532077,0.48679547,110690.0,110680.0,0.09314572]
["bitfinex-derivatives","BTCF0:USTF0",1761313532479,0.48679547,110690.0,110680.0,0.04470183]
["bitfinex-derivatives","BTCF0:USTF0",1761313533779,0.48679547,110690.0,110680.0,0.21922293]
["bitfinex-derivatives","BTCF0:USTF0",1761313534284,0.48679547,110690.0,110680.0,0.17822293]
["bitfinex-derivatives","BTCF0:USTF0",1761313534483,0.06,110690.0,110680.0,0.60435293]
["bitfinex-derivatives","BTCF0:USTF0",1761313534778,0.08068,110700.0,110690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761313534986,0.0415,110690.0,110680.0,0.65685235]
["bitfinex-derivatives","BTCF0:USTF0",1761313535173,0.0415,110690.0,110680.0,0.23072235]
["bitfinex-derivatives","BTCF0:USTF0",1761313535174,0.44248,110690.0,110680.0,0.23072235]
["bitfinex-derivatives","BTCF0:USTF0",1761313535374,0.54248,110690.0,110680.0,0.68087452]
["bitfinex-derivatives","BTCF0:USTF0",1761313535585,0.101,110690.0,110680.0,0.65685235]
["bitfinex-derivatives","BTCF0:USTF0",1761313535787,0.1415,110690.0,110680.0,1.04167452]
["bitfinex-derivatives","BTCF0:USTF0",1761313536076,0.18068,110690.0,110680.0,1.34374452]
["bitfinex-derivatives","BTCF0:USTF0",1761313536278,0.18068,110690.0,110680.0,0.62852235]
["bitfinex-derivatives","BTCF0:USTF0",1761313536484,0.18068,110690.0,110680.0,0.45400125]
["bitfinex-derivatives","BTCF0:USTF0",1761313536678,0.79148,110690.0,110680.0,0.37510183]
["bitfinex-derivatives","BTCF0:USTF0",1761313536882,1.19148,110690.0,110680.0,0.04470183]
["bitfinex-derivatives","BTCF0:USTF0",1761313537483,1.2818129,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313537882,1.19148,110690.0,110680.0,0.04507265]
["bitfinex-derivatives","BTCF0:USTF0",1761313538083,1.19148,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313538385,1.2818129,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313538578,1.19148,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313538882,0.79148,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313539079,0.79248,110690.0,110680.0,0.00407689]
["bitfinex-derivatives","BTCF0:USTF0",1761313539681,0.79248,110690.0,110680.0,0.11258689]
["bitfinex-derivatives","BTCF0:USTF0",1761313539883,0.79248,110690.0,110680.0,0.82780906]
["bitfinex-derivatives","BTCF0:USTF0",1761313540086,0.79248,110690.0,110680.0,0.53332799]
["bitfinex-derivatives","BTCF0:USTF0",1761313540387,0.7118,110690.0,110680.0,0.91815016]
["bitfinex-derivatives","BTCF0:USTF0",1761313540589,0.43168,110690.0,110680.0,0.53332799]
["bitfinex-derivatives","BTCF0:USTF0",1761313540785,0.351,110690.0,110680.0,0.96664958]
["bitfinex-derivatives","BTCF0:USTF0",1761313541088,0.351,110690.0,110680.0,1.32744958]
["bitfinex-derivatives","BTCF0:USTF0",1761313541490,0.351,110690.0,110680.0,1.72744958]
["bitfinex-derivatives","BTCF0:USTF0",1761313541985,0.08068,110720.0,110710.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1761313542178,0.41068,110720.0,110710.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1761313542587,0.7896,110720.0,110710.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761313542787,0.7896,110720.0,110700.0,0.20630724]
["bitfinex-derivatives","BTCF0:USTF0",1761313542986,0.77148,110720.0,110710.0,0.5048966]
["bitfinex-derivatives","BTCF0:USTF0",1761313543185,0.3705,110720.0,110710.0,0.1744966]
["bitfinex-derivatives","BTCF0:USTF0",1761313543481,0.3705,110720.0,110710.0,0.5048966]
["bitfinex-derivatives","BTCF0:USTF0",1761313543684,0.41268,110720.0,110710.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1761313543888,0.41268,110720.0,110710.0,0.5058966]
["bitfinex-derivatives","BTCF0:USTF0",1761313544088,0.41268,110720.0,110710.0,0.8666966]
["bitfinex-derivatives","BTCF0:USTF0",1761313544280,0.41068,110720.0,110710.0,0.8656966]
["bitfinex-derivatives","BTCF0:USTF0",1761313544479,0.41168,110720.0,110710.0,0.8656966]
["bitfinex-derivatives","BTCF0:USTF0",1761313544988,0.331,110720.0,110710.0,1.29899531]
["bitfinex-derivatives","BTCF0:USTF0",1761313545191,0.331,110720.0,110710.0,0.96859531]
["bitfinex-derivatives","BTCF0:USTF0",1761313545390,0.331,110720.0,110710.0,0.58377314]
["bitfinex-derivatives","BTCF0:USTF0",1761313545587,0.31636019,110720.0,110710.0,0.91417314]
["bitfinex-derivatives","BTCF0:USTF0",1761313545788,0.31636019,110720.0,110710.0,1.31417314]
["bitfinex-derivatives","BTCF0:USTF0",1761313545988,0.31636019,110720.0,110710.0,1.60867871]
["bitfinex-derivatives","BTCF0:USTF0",1761313546290,0.31636019,110720.0,110710.0,1.76947889]
["bitfinex-derivatives","BTCF0:USTF0",1761313546490,0.31636019,110720.0,110710.0,1.38465672]
["bitfinex-derivatives","BTCF0:USTF0",1761313546887,0.39415019,110720.0,110710.0,0.49545654]
["bitfinex-derivatives","BTCF0:USTF0",1761313547185,0.39415019,110720.0,110710.0,0.58028314]
["bitfinex-derivatives","BTCF0:USTF0",1761313547394,0.39415019,110720.0,110710.0,0.91064314]
["bitfinex-derivatives","BTCF0:USTF0",1761313548391,0.39415019,110720.0,110710.0,0.82032654]
["bitfinex-derivatives","BTCF0:USTF0",1761313548577,0.39415019,110720.0,110710.0,0.91064314]
["bitfinex-derivatives","BTCF0:USTF0",1761313548987,0.39415019,110720.0,110710.0,0.58028314]
["bitfinex-derivatives","BTCF0:USTF0",1761313549291,0.39415019,110720.0,110710.0,0.91064314]
["bitfinex-derivatives","BTCF0:USTF0",1761313549782,0.31636019,110720.0,110710.0,0.91064314]
["bitfinex-derivatives","BTCF0:USTF0",1761313549982,0.31636019,110720.0,110710.0,1.24698877]
["bitfinex-derivatives","BTCF0:USTF0",1761313550184,0.31636019,110720.0,110710.0,1.71146025]
["bitfinex-derivatives","BTCF0:USTF0",1761313550693,0.091,110720.0,110710.0,1.8463876]
["bitfinex-derivatives","BTCF0:USTF0",1761313550878,0.43831,110750.0,110740.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1761313551084,0.75831,110750.0,110740.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761313551392,0.43831,110750.0,110740.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1761313552388,0.43831,110750.0,110740.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761313552586,0.43931,110750.0,110740.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1761313552779,0.43931,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1761313552978,0.07851,110750.0,110740.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1761313553392,0.07851,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1761313553584,0.08051,110750.0,110740.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1761313554190,0.08051,110750.0,110740.0,0.47811853]
["bitfinex-derivatives","BTCF0:USTF0",1761313554789,0.07851,110750.0,110740.0,0.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1761313554989,0.07951,110750.0,110740.0,0.47711853]
["bitfinex-derivatives","BTCF0:USTF0",1761313555791,0.07951,110750.0,110740.0,0.47707853]
["bitfinex-derivatives","BTCF0:USTF0",1761313556189,0.07951,110750.0,110740.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1761313556392,0.530594,110750.0,110740.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761313556895,0.929594,110750.0,110730.0,0.12325853]
["bitfinex-derivatives","BTCF0:USTF0",1761313557198,0.1736821,110740.0,110730.0,0.04847853]
["bitfinex-derivatives","BTCF0:USTF0",1761313557499,0.1608703,110730.0,110720.0,0.04847853]
["bitfinex-derivatives","BTCF0:USTF0",1761313557680,0.5216703,110730.0,110720.0,0.04850242]
["bitfinex-derivatives","BTCF0:USTF0",1761313557990,0.5216703,110730.0,110720.0,0.37870242]
["bitfinex-derivatives","BTCF0:USTF0",1761313558193,1.30649247,110730.0,110720.0,0.04850242]
["bitfinex-derivatives","BTCF0:USTF0",1761313558693,0.1789985,110720.0,110710.0,0.37870242]
["bitfinex-derivatives","BTCF0:USTF0",1761313558887,0.5397985,110720.0,110710.0,0.04850242]
["bitfinex-derivatives","BTCF0:USTF0",1761313559085,0.1608866,110710.0,110700.0,0.37870242]
["bitfinex-derivatives","BTCF0:USTF0",1761313559296,0.5216866,110710.0,110700.0,0.37870242]
["bitfinex-derivatives","BTCF0:USTF0",1761313559897,0.5216866,110710.0,110700.0,0.37866242]
["bitfinex-derivatives","BTCF0:USTF0",1761313560692,0.07057,110690.0,110680.0,0.63139758]
["bitfinex-derivatives","BTCF0:USTF0",1761313560893,0.07057,110690.0,110680.0,0.98269758]
["bitfinex-derivatives","BTCF0:USTF0",1761313561091,0.43137,110710.0,110700.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1761313561496,0.43137,110710.0,110700.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1761313562196,0.5216867,110710.0,110700.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1761313562492,0.43137,110710.0,110700.0,0.56159139]
["bitfinex-derivatives","BTCF0:USTF0",1761313562687,0.39631,110710.0,110700.0,0.56159139]
["bitfinex-derivatives","BTCF0:USTF0",1761313563085,0.03551,110710.0,110700.0,0.56159139]
["bitfinex-derivatives","BTCF0:USTF0",1761313563284,0.43137,110710.0,110700.0,0.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761313563486,0.5216866,110710.0,110700.0,0.11996649]
["bitfinex-derivatives","BTCF0:USTF0",1761313563793,0.5216866,110710.0,110700.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1761313563993,0.5216866,110710.0,110700.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1761313564286,0.07057,110700.0,110690.0,0.41601649]
["bitfinex-derivatives","BTCF0:USTF0",1761313564491,0.07057,110700.0,110690.0,0.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761313564690,0.07057,110700.0,110690.0,0.04850649]
["bitfinex-derivatives","BTCF0:USTF0",1761313564691,0.5424849,110700.0,110690.0,0.04850649]
["bitfinex-derivatives","BTCF0:USTF0",1761313564886,0.5424849,110700.0,110690.0,0.37866649]
["bitfinex-derivatives","BTCF0:USTF0",1761313565100,0.5424849,110700.0,110690.0,0.04850649]
["bitfinex-derivatives","BTCF0:USTF0",1761313565291,0.1609031,110690.0,110680.0,0.09266823]
["bitfinex-derivatives","BTCF0:USTF0",1761313565491,0.5217031,110690.0,110680.0,0.04416174]
["bitfinex-derivatives","BTCF0:USTF0",1761313566201,0.43137,110690.0,110680.0,0.50044391]
["bitfinex-derivatives","BTCF0:USTF0",1761313566393,0.3628,110700.0,110680.0,0.97272511]
["bitfinex-derivatives","BTCF0:USTF0",1761313566595,0.43237,110690.0,110680.0,0.17212823]
["bitfinex-derivatives","BTCF0:USTF0",1761313566898,0.43237,110690.0,110680.0,0.05216174]
["bitfinex-derivatives","BTCF0:USTF0",1761313567294,0.43237,110690.0,110680.0,0.14250294]
["bitfinex-derivatives","BTCF0:USTF0",1761313567486,0.43237,110690.0,110680.0,0.5780904]
["bitfinex-derivatives","BTCF0:USTF0",1761313567689,0.43237,110690.0,110680.0,0.19326823]
["bitfinex-derivatives","BTCF0:USTF0",1761313567996,0.5227031,110690.0,110680.0,0.05216174]
["bitfinex-derivatives","BTCF0:USTF0",1761313568186,0.43237,110690.0,110680.0,0.05216174]
["bitfinex-derivatives","BTCF0:USTF0",1761313568393,0.5227031,110690.0,110680.0,0.08450948]
["bitfinex-derivatives","BTCF0:USTF0",1761313568792,0.43237,110690.0,110680.0,0.17710948]
["bitfinex-derivatives","BTCF0:USTF0",1761313569305,0.43237,110690.0,110680.0,0.17710714]
["bitfinex-derivatives","BTCF0:USTF0",1761313569499,0.43237,110690.0,110680.0,0.14476174]
["bitfinex-derivatives","BTCF0:USTF0",1761313569801,0.001,110690.0,110680.0,0.98072511]
["bitfinex-derivatives","BTCF0:USTF0",1761313570000,0.001,110690.0,110680.0,1.31084511]
["bitfinex-derivatives","BTCF0:USTF0",1761313570295,0.07157,110690.0,110680.0,0.61374137]
["bitfinex-derivatives","BTCF0:USTF0",1761313570688,0.001,110690.0,110680.0,0.28362137]
["bitfinex-derivatives","BTCF0:USTF0",1761313570890,0.001,110690.0,110680.0,1.02924354]
["bitfinex-derivatives","BTCF0:USTF0",1761313571087,0.001,110690.0,110680.0,1.31084511]
["bitfinex-derivatives","BTCF0:USTF0",1761313571292,0.001,110690.0,110680.0,0.95004511]
["bitfinex-derivatives","BTCF0:USTF0",1761313571494,0.07157,110690.0,110680.0,0.61374275]
["bitfinex-derivatives","BTCF0:USTF0",1761313571693,0.001,110690.0,110680.0,0.61374275]
["bitfinex-derivatives","BTCF0:USTF0",1761313571891,0.001,110690.0,110680.0,0.99856492]
["bitfinex-derivatives","BTCF0:USTF0",1761313572493,0.001,110690.0,110680.0,0.10068155]
["bitfinex-derivatives","BTCF0:USTF0",1761313572494,0.9227031,110690.0,110680.0,0.10068155]
["bitfinex-derivatives","BTCF0:USTF0",1761313572688,0.9227031,110690.0,110680.0,0.05216174]
["bitfinex-derivatives","BTCF0:USTF0",1761313572898,0.001,110690.0,110680.0,0.56193261]
["bitfinex-derivatives","BTCF0:USTF0",1761313573098,0.001,110690.0,110680.0,0.57810372]
["bitfinex-derivatives","BTCF0:USTF0",1761313573298,0.03651,110690.0,110680.0,0.19328155]
["bitfinex-derivatives","BTCF0:USTF0",1761313573499,0.07157,110690.0,110680.0,0.19328155]
["bitfinex-derivatives","BTCF0:USTF0",1761313573797,0.43237,110690.0,110680.0,0.19328155]
["bitfinex-derivatives","BTCF0:USTF0",1761313574103,0.07157,110690.0,110680.0,0.28362275]
["bitfinex-derivatives","BTCF0:USTF0",1761313574601,0.001,110690.0,110680.0,0.28362275]
["bitfinex-derivatives","BTCF0:USTF0",1761313574795,0.001,110690.0,110680.0,1.35936492]
["bitfinex-derivatives","BTCF0:USTF0",1761313574991,0.001,110690.0,110680.0,1.71084511]
["bitfinex-derivatives","BTCF0:USTF0",1761313575303,0.001,110690.0,110680.0,1.4623055]
["bitfinex-derivatives","BTCF0:USTF0",1761313575498,0.001,110690.0,110680.0,1.84712767]
["bitfinex-derivatives","BTCF0:USTF0",1761313576196,0.3608,110720.0,110710.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1761313576402,0.68992,110720.0,110710.0,0.57897083]
["bitfinex-derivatives","BTCF0:USTF0",1761313576597,0.43039,110730.0,110720.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1761313576807,0.43039,110740.0,110720.0,0.94632852]
["bitfinex-derivatives","BTCF0:USTF0",1761313576998,0.43039,110740.0,110730.0,0.10382571]
["bitfinex-derivatives","BTCF0:USTF0",1761313578601,0.5264824,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313578796,0.5264824,110740.0,110730.0,0.10622026]
["bitfinex-derivatives","BTCF0:USTF0",1761313578993,0.43339,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313579199,0.43339,110740.0,110730.0,0.10482571]
["bitfinex-derivatives","BTCF0:USTF0",1761313579604,0.5236824,110740.0,110730.0,0.10482571]
["bitfinex-derivatives","BTCF0:USTF0",1761313580208,0.5246824,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313580406,0.5246824,110740.0,110730.0,0.07023571]
["bitfinex-derivatives","BTCF0:USTF0",1761313581108,0.5246824,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313581109,1.15795418,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313581404,0.75795428,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313581596,0.5284825,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313581802,0.5216825,110740.0,110730.0,0.10482571]
["bitfinex-derivatives","BTCF0:USTF0",1761313582003,1.2516825,110740.0,110730.0,0.10482571]
["bitfinex-derivatives","BTCF0:USTF0",1761313582206,1.48115428,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313582506,1.48695428,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313582909,1.48595428,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313583512,1.2564825,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313583806,1.48595428,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313584112,1.48595428,110740.0,110730.0,0.12362641]
["bitfinex-derivatives","BTCF0:USTF0",1761313584113,1.2574825,110740.0,110730.0,0.12362641]
["bitfinex-derivatives","BTCF0:USTF0",1761313584511,1.2574825,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313584810,1.2526426,110740.0,110730.0,0.19412641]
["bitfinex-derivatives","BTCF0:USTF0",1761313585002,1.2526426,110740.0,110730.0,0.06923571]
["bitfinex-derivatives","BTCF0:USTF0",1761313585202,1.2584426,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313585408,1.2574426,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313585609,1.2574426,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313586009,0.9216826,110740.0,110730.0,0.10482571]
["bitfinex-derivatives","BTCF0:USTF0",1761313586207,0.9216826,110740.0,110730.0,0.07023571]
["bitfinex-derivatives","BTCF0:USTF0",1761313586413,1.2516026,110740.0,110730.0,0.07023571]
["bitfinex-derivatives","BTCF0:USTF0",1761313586710,1.2574026,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313586911,1.48687438,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313587211,1.48587438,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313588303,1.48787438,110740.0,110730.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1761313588912,1.48687438,110740.0,110730.0,0.03232571]
["bitfinex-derivatives","BTCF0:USTF0",1761313589311,0.76711,110740.0,110730.0,0.12262641]
["bitfinex-derivatives","BTCF0:USTF0",1761313589513,0.39605,110740.0,110730.0,0.39127248]
["bitfinex-derivatives","BTCF0:USTF0",1761313589707,0.1255426,110740.0,110730.0,0.43977013]
["bitfinex-derivatives","BTCF0:USTF0",1761313589907,0.1608826,110740.0,110730.0,0.21029835]
["bitfinex-derivatives","BTCF0:USTF0",1761313590212,0.07159,110740.0,110730.0,0.21029835]
["bitfinex-derivatives","BTCF0:USTF0",1761313590613,0.1618825,110740.0,110730.0,0.21029835]
["bitfinex-derivatives","BTCF0:USTF0",1761313590806,0.07159,110740.0,110730.0,0.21029835]
["bitfinex-derivatives","BTCF0:USTF0",1761313591203,0.07059,110740.0,110730.0,0.11999765]
["bitfinex-derivatives","BTCF0:USTF0",1761313591509,0.1608826,110740.0,110730.0,0.11999765]
["bitfinex-derivatives","BTCF0:USTF0",1761313591710,0.1598826,110740.0,110730.0,0.12099765]
["bitfinex-derivatives","BTCF0:USTF0",1761313591912,0.38935438,110740.0,110730.0,0.12099765]
["bitfinex-derivatives","BTCF0:USTF0",1761313592107,0.1598826,110740.0,110730.0,0.12099765]
["bitfinex-derivatives","BTCF0:USTF0",1761313592307,0.1598826,110740.0,110730.0,0.11999765]
["bitfinex-derivatives","BTCF0:USTF0",1761313592516,0.1598826,110740.0,110730.0,0.12099765]
["bitfinex-derivatives","BTCF0:USTF0",1761313592716,0.5264826,110740.0,110730.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1761313593015,0.75595438,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313593216,0.5264826,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313593416,0.69068,110750.0,110730.0,0.21129835]
["bitfinex-derivatives","BTCF0:USTF0",1761313593713,0.850515,110750.0,110740.0,0.03234289]
["bitfinex-derivatives","BTCF0:USTF0",1761313594216,0.8505144,110750.0,110740.0,0.03234289]
["bitfinex-derivatives","BTCF0:USTF0",1761313594917,1.07998618,110750.0,110740.0,0.03234289]
["bitfinex-derivatives","BTCF0:USTF0",1761313595411,0.75014618,110750.0,110740.0,0.03234289]
["bitfinex-derivatives","BTCF0:USTF0",1761313595812,0.98966178,110750.0,110740.0,0.03234289]
["bitfinex-derivatives","BTCF0:USTF0",1761313596018,0.8504744,110750.0,110740.0,0.12496289]
["bitfinex-derivatives","BTCF0:USTF0",1761313596214,0.8514744,110750.0,110740.0,0.12496289]
["bitfinex-derivatives","BTCF0:USTF0",1761313596619,0.8514744,110750.0,110740.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1761313597323,0.5216744,110750.0,110740.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1761313597521,0.5216744,110750.0,110740.0,0.1829126]
["bitfinex-derivatives","BTCF0:USTF0",1761313598218,0.5226744,110750.0,110740.0,0.1829126]
["bitfinex-derivatives","BTCF0:USTF0",1761313598623,0.1618744,110750.0,110740.0,0.23141025]
["bitfinex-derivatives","BTCF0:USTF0",1761313598816,0.002,110750.0,110740.0,0.46088203]
["bitfinex-derivatives","BTCF0:USTF0",1761313599015,0.002,110750.0,110740.0,0.79064203]
["bitfinex-derivatives","BTCF0:USTF0",1761313599016,0.001,110750.0,110740.0,0.79064203]
["bitfinex-derivatives","BTCF0:USTF0",1761313599312,0.001,110750.0,110740.0,0.79164203]
["bitfinex-derivatives","BTCF0:USTF0",1761313599511,0.001,110750.0,110740.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1761313599512,0.5216744,110750.0,110740.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1761313599724,0.75114618,110750.0,110740.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1761313600926,0.75114618,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313600927,1.07990618,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313601125,1.07990618,110750.0,110740.0,0.03338188]
["bitfinex-derivatives","BTCF0:USTF0",1761313601126,1.47990618,110750.0,110740.0,0.03338188]
["bitfinex-derivatives","BTCF0:USTF0",1761313601331,1.47990618,110750.0,110740.0,0.02528825]
["bitfinex-derivatives","BTCF0:USTF0",1761313601622,0.1683226,110740.0,110730.0,0.03238188]
["bitfinex-derivatives","BTCF0:USTF0",1761313601924,0.75859438,110740.0,110730.0,0.03238188]
["bitfinex-derivatives","BTCF0:USTF0",1761313602528,0.8588426,110740.0,110730.0,0.03238188]
["bitfinex-derivatives","BTCF0:USTF0",1761313602826,1.08831438,110740.0,110730.0,0.03238188]
["bitfinex-derivatives","BTCF0:USTF0",1761313603127,1.08831438,110740.0,110730.0,0.03338188]
["bitfinex-derivatives","BTCF0:USTF0",1761313604417,1.08831438,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313604811,0.8588426,110740.0,110730.0,0.13979835]
["bitfinex-derivatives","BTCF0:USTF0",1761313605028,0.06959,110740.0,110730.0,0.21129835]
["bitfinex-derivatives","BTCF0:USTF0",1761313605322,0.8161097,110750.0,110740.0,0.0902925]
["bitfinex-derivatives","BTCF0:USTF0",1761313605621,0.5206797,110750.0,110740.0,0.2315891]
["bitfinex-derivatives","BTCF0:USTF0",1761313606011,0.5206797,110750.0,110740.0,0.1412966]
["bitfinex-derivatives","BTCF0:USTF0",1761313606218,0.5206797,110750.0,110740.0,0.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1761313606417,0.43039,110750.0,110740.0,0.2287691]
["bitfinex-derivatives","BTCF0:USTF0",1761313606826,0.43239,110750.0,110740.0,0.2297691]
["bitfinex-derivatives","BTCF0:USTF0",1761313607423,0.5226744,110750.0,110740.0,0.1394766]
["bitfinex-derivatives","BTCF0:USTF0",1761313607823,0.5226744,110750.0,110740.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1761313608414,0.002,110750.0,110740.0,0.1810926]
["bitfinex-derivatives","BTCF0:USTF0",1761313608823,0.002,110750.0,110740.0,1.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1761313609024,0.003,110750.0,110740.0,1.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1761313609327,0.0676,110750.0,110740.0,1.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1761313609929,0.003,110750.0,110740.0,1.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1761313611125,0.0676,110750.0,110740.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1761313611339,0.1578844,110750.0,110740.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1761313611628,0.0676,110750.0,110740.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1761313611827,0.1578844,110750.0,110740.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1761313612131,0.0676,110750.0,110740.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1761313612431,1.07775618,110750.0,110740.0,0.04965587]
["bitfinex-derivatives","BTCF0:USTF0",1761313615227,0.8482844,110750.0,110740.0,0.04965587]
["bitfinex-derivatives","BTCF0:USTF0",1761313615425,1.07775618,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313615733,1.07775618,110750.0,110740.0,0.03344336]
["bitfinex-derivatives","BTCF0:USTF0",1761313616116,1.07775618,110750.0,110730.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313616117,0.1633326,110740.0,110730.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313616321,0.75360438,110740.0,110730.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313616922,1.15360438,110740.0,110730.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313617127,1.15360438,110740.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313617128,0.0903089,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313617334,1.08599068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313617523,0.75647068,110720.0,110710.0,0.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1761313617936,1.08599068,110720.0,110710.0,0.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1761313618123,0.75647068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313618324,1.08599068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313618726,0.75647068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313618927,1.44675068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313619128,1.44675068,110720.0,110710.0,0.13897287]
["bitfinex-derivatives","BTCF0:USTF0",1761313619327,1.44675068,110720.0,110710.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313619632,0.151607,110710.0,110700.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313619828,0.512407,110710.0,110700.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313620832,0.74187878,110710.0,110700.0,0.04865587]
["bitfinex-derivatives","BTCF0:USTF0",1761313621133,0.0903334,110690.0,110680.0,0.04416174]
["bitfinex-derivatives","BTCF0:USTF0",1761313621331,0.8419034,110690.0,110680.0,0.04416174]
["bitfinex-derivatives","BTCF0:USTF0",1761313621531,0.5124234,110690.0,110680.0,0.10334174]
["bitfinex-derivatives","BTCF0:USTF0",1761313621734,0.06129,110690.0,110680.0,0.48151174]
["bitfinex-derivatives","BTCF0:USTF0",1761313621928,0.59127178,110710.0,110700.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1761313621929,0.03142,110710.0,110700.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1761313622122,0.03142,110710.0,110700.0,0.30602178]
["bitfinex-derivatives","BTCF0:USTF0",1761313622123,0.33048,110710.0,110700.0,0.30602178]
["bitfinex-derivatives","BTCF0:USTF0",1761313622324,1.07235868,110710.0,110700.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313622528,0.8428869,110710.0,110700.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761313622831,0.8428869,110710.0,110700.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1761313623133,0.8428869,110710.0,110680.0,2.00677901]
["bitfinex-derivatives","BTCF0:USTF0",1761313623134,0.0903305,110700.0,110680.0,1.91644251]
["bitfinex-derivatives","BTCF0:USTF0",1761313623338,0.5124205,110700.0,110690.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761313623534,0.1516233,110690.0,110680.0,0.1875365]
["bitfinex-derivatives","BTCF0:USTF0",1761313623738,0.1516233,110690.0,110680.0,0.277878]
["bitfinex-derivatives","BTCF0:USTF0",1761313623934,0.1516233,110690.0,110680.0,0.1875365]
["bitfinex-derivatives","BTCF0:USTF0",1761313624234,0.3608,110700.0,110680.0,0.50734978]
["bitfinex-derivatives","BTCF0:USTF0",1761313624426,0.1207534,110690.0,110680.0,0.1875365]
["bitfinex-derivatives","BTCF0:USTF0",1761313624632,0.33650068,110720.0,110700.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313624633,0.5124061,110720.0,110700.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313624827,0.3608,110720.0,110710.0,0.28865178]
["bitfinex-derivatives","BTCF0:USTF0",1761313625032,0.4511046,110730.0,110720.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313625033,0.1515946,110730.0,110720.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313625235,0.5123946,110730.0,110720.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313625429,0.06129,110710.0,110700.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313625632,0.1516069,110710.0,110700.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761313625831,0.42209,110710.0,110700.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1761313626138,0.3608,110710.0,110700.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1761313626342,0.69028,110710.0,110700.0,0.39634688]
["bitfinex-derivatives","BTCF0:USTF0",1761313626740,0.3608,110710.0,110700.0,0.39634688]
["bitfinex-derivatives","BTCF0:USTF0",1761313626945,0.32944,110710.0,110700.0,0.39634688]
["bitfinex-derivatives","BTCF0:USTF0",1761313627145,0.39122,110720.0,110710.0,0.120217]
["bitfinex-derivatives","BTCF0:USTF0",1761313627453,0.69024,110720.0,110710.0,0.28865178]
["bitfinex-derivatives","BTCF0:USTF0",1761313627640,0.3608,110720.0,110710.0,0.37896878]
["bitfinex-derivatives","BTCF0:USTF0",1761313627946,0.3608,110720.0,110710.0,0.77896878]
["bitfinex-derivatives","BTCF0:USTF0",1761313628443,0.3608,110720.0,110710.0,0.549497]
["bitfinex-derivatives","BTCF0:USTF0",1761313628639,0.3608,110730.0,110720.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313628843,0.69024,110730.0,110720.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313629045,0.69024,110730.0,110720.0,0.2376901]
["bitfinex-derivatives","BTCF0:USTF0",1761313629046,0.3608,110730.0,110720.0,0.2376901]
["bitfinex-derivatives","BTCF0:USTF0",1761313629246,0.32944,110730.0,110720.0,0.2376901]
["bitfinex-derivatives","BTCF0:USTF0",1761313629457,0.39073,110730.0,110720.0,0.1473812]
["bitfinex-derivatives","BTCF0:USTF0",1761313629954,0.06129,110730.0,110720.0,0.1473812]
["bitfinex-derivatives","BTCF0:USTF0",1761313630155,0.3608,110740.0,110720.0,0.46716188]
["bitfinex-derivatives","BTCF0:USTF0",1761313630360,0.75153,110740.0,110720.0,0.2376901]
["bitfinex-derivatives","BTCF0:USTF0",1761313630558,0.39122,110740.0,110730.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1761313630761,0.3608,110740.0,110730.0,0.37895248]
["bitfinex-derivatives","BTCF0:USTF0",1761313630946,0.3608,110750.0,110740.0,0.1375626]
["bitfinex-derivatives","BTCF0:USTF0",1761313631147,0.3608,110750.0,110740.0,0.1668426]
["bitfinex-derivatives","BTCF0:USTF0",1761313631359,0.3608,110750.0,110740.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313631360,0.5123744,110750.0,110740.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1761313631546,0.0902927,110740.0,110730.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761313631754,0.06129,110740.0,110730.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761313631953,0.06129,110740.0,110720.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1761313631954,1.08069438,110740.0,110720.0,0.4777812]
["bitfinex-derivatives","BTCF0:USTF0",1761313632155,0.06129,110730.0,110720.0,0.5680901]
["bitfinex-derivatives","BTCF0:USTF0",1761313632652,0.5123907,110730.0,110720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1761313632955,0.5123907,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313633354,0.5123907,110730.0,110720.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761313633553,0.5123907,110730.0,110720.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1761313633761,0.42209,110730.0,110720.0,0.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1761313633960,0.39065,110730.0,110720.0,0.1668589]
["bitfinex-derivatives","BTCF0:USTF0",1761313634259,0.4510927,110740.0,110720.0,0.1668589]
["bitfinex-derivatives","BTCF0:USTF0",1761313634260,0.42209,110740.0,110720.0,0.39633068]
["bitfinex-derivatives","BTCF0:USTF0",1761313634451,0.06129,110740.0,110720.0,0.75713068]
["bitfinex-derivatives","BTCF0:USTF0",1761313634655,0.06129,110740.0,110730.0,0.37895248]
["bitfinex-derivatives","BTCF0:USTF0",1761313634853,0.4520879,110750.0,110730.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1761313634854,0.5123779,110750.0,110730.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1761313635057,0.8417379,110750.0,110730.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1761313635259,0.06129,110750.0,110740.0,0.1668425]
["bitfinex-derivatives","BTCF0:USTF0",1761313635555,0.3608,110760.0,110750.0,0.1494644]
["bitfinex-derivatives","BTCF0:USTF0",1761313635556,0.75145,110760.0,110750.0,0.1494644]
["bitfinex-derivatives","BTCF0:USTF0",1761313635756,0.41954,110770.0,110760.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761313635962,0.41954,110770.0,110760.0,0.39509808]
["bitfinex-derivatives","BTCF0:USTF0",1761313636154,0.41954,110770.0,110760.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1761313636466,0.41954,110770.0,110760.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761313636653,0.74886,110770.0,110760.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761313636961,0.05874,110770.0,110760.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761313637357,0.74886,110780.0,110760.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1761313637563,0.41954,110780.0,110770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313637755,0.5097999,110780.0,110770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313638670,0.5097999,110780.0,110760.0,0.60501863]
["bitfinex-derivatives","BTCF0:USTF0",1761313638966,0.001,110770.0,110760.0,0.60501863]
["bitfinex-derivatives","BTCF0:USTF0",1761313639354,0.05974,110770.0,110760.0,0.60501863]
["bitfinex-derivatives","BTCF0:USTF0",1761313639555,0.05974,110770.0,110760.0,0.51474363]
["bitfinex-derivatives","BTCF0:USTF0",1761313640059,0.1490081,110770.0,110760.0,0.09521709]
["bitfinex-derivatives","BTCF0:USTF0",1761313640254,0.1490081,110770.0,110760.0,0.11308709]
["bitfinex-derivatives","BTCF0:USTF0",1761313640558,0.05874,110770.0,110760.0,0.20336339]
["bitfinex-derivatives","BTCF0:USTF0",1761313641066,0.06374,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313641265,0.39298,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313642062,0.06274,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313642263,0.38798,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313642457,0.4792399,110780.0,110770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313642865,0.38898,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313643567,0.05974,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313643763,0.38894,110780.0,110770.0,0.1477481]
["bitfinex-derivatives","BTCF0:USTF0",1761313643963,0.001,110780.0,110770.0,0.53211716]
["bitfinex-derivatives","BTCF0:USTF0",1761313644163,0.001,110780.0,110770.0,0.4769481]
["bitfinex-derivatives","BTCF0:USTF0",1761313644964,0.001,110780.0,110770.0,0.52538831]
["bitfinex-derivatives","BTCF0:USTF0",1761313645270,0.3608,110790.0,110780.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1761313645862,0.7487,110800.0,110790.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1761313646267,0.8556237,110800.0,110780.0,0.1075846]
["bitfinex-derivatives","BTCF0:USTF0",1761313646465,0.05874,110790.0,110780.0,0.1075846]
["bitfinex-derivatives","BTCF0:USTF0",1761313646661,0.05874,110790.0,110780.0,0.1988446]
["bitfinex-derivatives","BTCF0:USTF0",1761313647166,0.5097918,110790.0,110780.0,0.1085846]
["bitfinex-derivatives","BTCF0:USTF0",1761313647367,0.5097918,110790.0,110780.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761313647670,0.5097918,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313647868,0.3608,110790.0,110780.0,0.1666099]
["bitfinex-derivatives","BTCF0:USTF0",1761313648170,0.3608,110790.0,110780.0,0.98321356]
["bitfinex-derivatives","BTCF0:USTF0",1761313648370,0.41954,110800.0,110790.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313648569,0.5107835,110800.0,110780.0,0.1679238]
["bitfinex-derivatives","BTCF0:USTF0",1761313648774,0.41954,110790.0,110780.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1761313648962,0.74862,110790.0,110780.0,0.1075846]
["bitfinex-derivatives","BTCF0:USTF0",1761313649158,0.74862,110790.0,110780.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1761313649371,0.74862,110790.0,110780.0,0.1666099]
["bitfinex-derivatives","BTCF0:USTF0",1761313649565,0.41954,110790.0,110780.0,0.1666099]
["bitfinex-derivatives","BTCF0:USTF0",1761313649765,0.74862,110790.0,110780.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1761313649970,0.8388718,110790.0,110780.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1761313650161,0.5097918,110790.0,110780.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1761313650362,0.8388718,110790.0,110780.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1761313650974,0.8388718,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313651167,0.8388718,110790.0,110760.0,0.06997169]
["bitfinex-derivatives","BTCF0:USTF0",1761313651168,0.149008,110770.0,110760.0,0.06997169]
["bitfinex-derivatives","BTCF0:USTF0",1761313651371,1.22321706,110770.0,110760.0,0.0322346]
["bitfinex-derivatives","BTCF0:USTF0",1761313651867,0.509808,110770.0,110740.0,0.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1761313652068,0.05874,110760.0,110750.0,0.1477642]
["bitfinex-derivatives","BTCF0:USTF0",1761313652275,0.4780561,110760.0,110750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313652463,0.41954,110760.0,110750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313652663,0.74858,110760.0,110750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761313652865,0.4510722,110770.0,110760.0,0.1656261]
["bitfinex-derivatives","BTCF0:USTF0",1761313652866,0.001,110770.0,110760.0,0.1656261]
["bitfinex-derivatives","BTCF0:USTF0",1761313653070,0.001,110770.0,110760.0,1.28827537]
["bitfinex-derivatives","BTCF0:USTF0",1761313653270,0.001,110770.0,110760.0,0.90390631]
["bitfinex-derivatives","BTCF0:USTF0",1761313653565,0.05874,110780.0,110770.0,0.1477445]
["bitfinex-derivatives","BTCF0:USTF0",1761313653771,0.05874,110780.0,110770.0,0.17999995]
["bitfinex-derivatives","BTCF0:USTF0",1761313654167,0.39076,110790.0,110780.0,0.1656098]
["bitfinex-derivatives","BTCF0:USTF0",1761313654476,0.38778,110800.0,110790.0,0.1477305]
["bitfinex-derivatives","BTCF0:USTF0",1761313654769,0.05874,110800.0,110790.0,0.1477305]
["bitfinex-derivatives","BTCF0:USTF0",1761313654970,0.38778,110800.0,110790.0,0.17998487]
["bitfinex-derivatives","BTCF0:USTF0",1761313655174,0.74858,110800.0,110790.0,0.17998487]
["bitfinex-derivatives","BTCF0:USTF0",1761313655774,0.74858,110800.0,110790.0,0.08973437]
["bitfinex-derivatives","BTCF0:USTF0",1761313655964,0.41954,110800.0,110790.0,0.17998607]
["bitfinex-derivatives","BTCF0:USTF0",1761313656166,0.74858,110800.0,110790.0,0.17998607]
["bitfinex-derivatives","BTCF0:USTF0",1761313656568,0.8388236,110800.0,110790.0,0.08973437]
["bitfinex-derivatives","BTCF0:USTF0",1761313656874,0.8544936,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313657267,0.39076,110810.0,110790.0,0.54178607]
["bitfinex-derivatives","BTCF0:USTF0",1761313657470,0.39076,110810.0,110800.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761313657471,0.5097755,110810.0,110800.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761313657678,0.8388155,110810.0,110790.0,0.03325437]
["bitfinex-derivatives","BTCF0:USTF0",1761313657975,0.42798,110800.0,110790.0,0.12350607]
["bitfinex-derivatives","BTCF0:USTF0",1761313658176,0.42798,110800.0,110790.0,0.03325437]
["bitfinex-derivatives","BTCF0:USTF0",1761313658376,0.42798,110800.0,110790.0,0.12350607]
["bitfinex-derivatives","BTCF0:USTF0",1761313658569,0.41954,110800.0,110790.0,0.18098607]
["bitfinex-derivatives","BTCF0:USTF0",1761313658971,0.41954,110800.0,110790.0,0.03325437]
["bitfinex-derivatives","BTCF0:USTF0",1761313658972,0.5097836,110800.0,110790.0,0.03325437]
["bitfinex-derivatives","BTCF0:USTF0",1761313659176,0.5182236,110800.0,110790.0,0.03325437]
["bitfinex-derivatives","BTCF0:USTF0",1761313659476,1.30259266,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313659872,0.1489918,110790.0,110770.0,0.03225437]
["bitfinex-derivatives","BTCF0:USTF0",1761313660073,0.090268,110770.0,110760.0,0.03183795]
["bitfinex-derivatives","BTCF0:USTF0",1761313660280,0.89417706,110770.0,110760.0,0.03183795]
["bitfinex-derivatives","BTCF0:USTF0",1761313660577,0.05874,110750.0,110740.0,0.22351918]
["bitfinex-derivatives","BTCF0:USTF0",1761313660767,0.38794,110750.0,110740.0,0.25107918]
["bitfinex-derivatives","BTCF0:USTF0",1761313660968,0.38794,110750.0,110740.0,0.25108238]
["bitfinex-derivatives","BTCF0:USTF0",1761313661177,0.8390243,110750.0,110740.0,0.08593988]
["bitfinex-derivatives","BTCF0:USTF0",1761313661376,0.8390243,110750.0,110740.0,0.17623238]
["bitfinex-derivatives","BTCF0:USTF0",1761313661577,0.8390243,110750.0,110740.0,0.08593988]
["bitfinex-derivatives","BTCF0:USTF0",1761313662680,0.8390243,110750.0,110740.0,0.03749967]
["bitfinex-derivatives","BTCF0:USTF0",1761313662872,0.8390243,110750.0,110740.0,0.07836021]
["bitfinex-derivatives","BTCF0:USTF0",1761313663071,0.8390243,110750.0,110740.0,0.12379021]
["bitfinex-derivatives","BTCF0:USTF0",1761313663276,0.8389443,110750.0,110740.0,0.25178057]
["bitfinex-derivatives","BTCF0:USTF0",1761313663476,0.8389443,110750.0,110740.0,0.16148827]
["bitfinex-derivatives","BTCF0:USTF0",1761313663873,0.42054,110770.0,110750.0,0.0902815]
["bitfinex-derivatives","BTCF0:USTF0",1761313664181,0.38786,110760.0,110750.0,0.1477615]
["bitfinex-derivatives","BTCF0:USTF0",1761313664369,0.38786,110760.0,110750.0,0.5085615]
["bitfinex-derivatives","BTCF0:USTF0",1761313664574,0.05874,110760.0,110750.0,0.5085615]
["bitfinex-derivatives","BTCF0:USTF0",1761313664775,0.05874,110770.0,110760.0,0.165626]
["bitfinex-derivatives","BTCF0:USTF0",1761313664976,0.74862,110770.0,110760.0,0.2141871]
["bitfinex-derivatives","BTCF0:USTF0",1761313665180,0.74962,110770.0,110760.0,0.2141871]
["bitfinex-derivatives","BTCF0:USTF0",1761313665681,0.8398879,110770.0,110760.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1761313666382,0.74958,110770.0,110760.0,0.2141871]
["bitfinex-derivatives","BTCF0:USTF0",1761313666579,0.1500079,110770.0,110760.0,0.28549108]
["bitfinex-derivatives","BTCF0:USTF0",1761313666784,0.4790479,110770.0,110760.0,0.28549108]
["bitfinex-derivatives","BTCF0:USTF0",1761313667085,0.4790479,110770.0,110760.0,0.19521508]
["bitfinex-derivatives","BTCF0:USTF0",1761313667276,0.4790479,110770.0,110760.0,0.17734508]
["bitfinex-derivatives","BTCF0:USTF0",1761313667477,0.5108079,110770.0,110760.0,0.0485611]
["bitfinex-derivatives","BTCF0:USTF0",1761313667679,0.8398479,110770.0,110760.0,0.0495611]
["bitfinex-derivatives","BTCF0:USTF0",1761313667878,0.1559275,110760.0,110750.0,0.04857991]
["bitfinex-derivatives","BTCF0:USTF0",1761313668084,0.1613923,110740.0,110720.0,0.20243334]
["bitfinex-derivatives","BTCF0:USTF0",1761313668382,0.38565,110730.0,110720.0,0.58850334]
["bitfinex-derivatives","BTCF0:USTF0",1761313668585,0.38565,110730.0,110720.0,0.49819804]
["bitfinex-derivatives","BTCF0:USTF0",1761313668985,0.38565,110730.0,110720.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1761313669677,0.38565,110730.0,110720.0,0.47167602]
["bitfinex-derivatives","BTCF0:USTF0",1761313669873,0.3294,110730.0,110720.0,0.94635378]
["bitfinex-derivatives","BTCF0:USTF0",1761313670181,0.3608,110740.0,110730.0,0.1456905]
["bitfinex-derivatives","BTCF0:USTF0",1761313670384,0.507335,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313670595,0.41705,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313670775,0.8365742,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313670971,0.8365742,110750.0,110740.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761313671382,0.8365742,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313671383,0.03059,110740.0,110730.0,0.5064868]
["bitfinex-derivatives","BTCF0:USTF0",1761313671786,0.001,110740.0,110730.0,0.5064868]
["bitfinex-derivatives","BTCF0:USTF0",1761313671990,0.7803242,110750.0,110730.0,0.5064868]
["bitfinex-derivatives","BTCF0:USTF0",1761313671991,0.8375742,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313672282,0.5083342,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313672486,0.8375742,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313672680,0.38641,110750.0,110740.0,0.1620523]
["bitfinex-derivatives","BTCF0:USTF0",1761313672880,0.38641,110750.0,110740.0,0.54642136]
["bitfinex-derivatives","BTCF0:USTF0",1761313672881,0.001,110750.0,110740.0,0.54642136]
["bitfinex-derivatives","BTCF0:USTF0",1761313673085,0.001,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313673086,0.33016,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313673286,0.001,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313673583,0.33016,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313673779,0.35875,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313673979,0.38541,110750.0,110740.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1761313674179,0.05625,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313674683,0.4766142,110750.0,110740.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1761313674989,0.05725,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313675283,0.38633,110750.0,110740.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1761313675488,0.38633,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313675688,0.38633,110750.0,110740.0,0.1620523]
["bitfinex-derivatives","BTCF0:USTF0",1761313675989,0.05725,110750.0,110740.0,0.5228523]
["bitfinex-derivatives","BTCF0:USTF0",1761313676184,0.74713,110750.0,110740.0,0.1620523]
["bitfinex-derivatives","BTCF0:USTF0",1761313676386,0.8374142,110750.0,110740.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1761313676683,0.8374142,110750.0,110740.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761313676884,0.8374142,110750.0,110740.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761313677089,0.1171923,110740.0,110730.0,0.1427701]
["bitfinex-derivatives","BTCF0:USTF0",1761313677287,0.05321,110740.0,110730.0,0.1427701]
["bitfinex-derivatives","BTCF0:USTF0",1761313677788,0.1435023,110740.0,110730.0,0.1427701]
["bitfinex-derivatives","BTCF0:USTF0",1761313677984,0.5435023,110740.0,110720.0,0.80065508]
["bitfinex-derivatives","BTCF0:USTF0",1761313678291,0.1435431,110690.0,110680.0,0.03781247]
["bitfinex-derivatives","BTCF0:USTF0",1761313678589,0.4737031,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313678784,0.8345031,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313678982,0.5043431,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313679189,0.5043431,110690.0,110680.0,0.06793689]
["bitfinex-derivatives","BTCF0:USTF0",1761313679486,0.8344631,110690.0,110680.0,0.09089319]
["bitfinex-derivatives","BTCF0:USTF0",1761313679789,0.41401,110690.0,110680.0,0.10628319]
["bitfinex-derivatives","BTCF0:USTF0",1761313679985,0.74417,110690.0,110680.0,0.10628319]
["bitfinex-derivatives","BTCF0:USTF0",1761313680287,0.74413,110690.0,110680.0,0.10628319]
["bitfinex-derivatives","BTCF0:USTF0",1761313680476,0.74413,110690.0,110680.0,0.46708319]
["bitfinex-derivatives","BTCF0:USTF0",1761313680477,0.05321,110690.0,110680.0,0.46708319]
["bitfinex-derivatives","BTCF0:USTF0",1761313680681,0.3702,110700.0,110690.0,0.1428031]
["bitfinex-derivatives","BTCF0:USTF0",1761313680682,0.35698,110700.0,110690.0,0.1428031]
["bitfinex-derivatives","BTCF0:USTF0",1761313680880,0.41401,110720.0,110700.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1761313681080,0.41401,110720.0,110690.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1761313681081,0.41401,110710.0,110690.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1761313681285,0.834695,110700.0,110680.0,0.74469319]
["bitfinex-derivatives","BTCF0:USTF0",1761313681485,0.41401,110690.0,110680.0,0.40999319]
["bitfinex-derivatives","BTCF0:USTF0",1761313681788,0.05321,110690.0,110680.0,0.40999319]
["bitfinex-derivatives","BTCF0:USTF0",1761313681979,0.1435431,110690.0,110680.0,0.06452319]
["bitfinex-derivatives","BTCF0:USTF0",1761313682381,0.5043431,110690.0,110680.0,0.03842319]
["bitfinex-derivatives","BTCF0:USTF0",1761313683087,0.5043431,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313683088,0.9043431,110690.0,110680.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313683290,0.1435595,110670.0,110660.0,0.00451814]
["bitfinex-derivatives","BTCF0:USTF0",1761313683487,0.1435595,110670.0,110660.0,0.9079048]
["bitfinex-derivatives","BTCF0:USTF0",1761313683488,0.33036,110670.0,110660.0,0.9079048]
["bitfinex-derivatives","BTCF0:USTF0",1761313683787,0.3887,110700.0,110680.0,0.1582013]
["bitfinex-derivatives","BTCF0:USTF0",1761313683994,0.0279,110700.0,110690.0,1.21849216]
["bitfinex-derivatives","BTCF0:USTF0",1761313684183,0.0279,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313684184,0.05421,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313684383,0.05421,110700.0,110690.0,1.21849216]
["bitfinex-derivatives","BTCF0:USTF0",1761313684586,0.001,110700.0,110690.0,1.21849216]
["bitfinex-derivatives","BTCF0:USTF0",1761313684794,0.001,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313685090,0.05428736,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313685286,0.14361226,110700.0,110690.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761313685492,0.50441226,110700.0,110690.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761313685677,0.05328736,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313686588,0.05328736,110700.0,110690.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761313686989,0.05328736,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313687287,7.736e-05,110700.0,110690.0,0.4733231]
["bitfinex-derivatives","BTCF0:USTF0",1761313687479,0.41508736,110700.0,110690.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1761313687683,0.51481236,110700.0,110680.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1761313687889,0.51481236,110700.0,110680.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1761313688082,0.4737831,110690.0,110680.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761313688289,0.8345831,110690.0,110670.0,0.88224111]
["bitfinex-derivatives","BTCF0:USTF0",1761313688491,0.8345831,110690.0,110670.0,0.833859]
["bitfinex-derivatives","BTCF0:USTF0",1761313688693,0.74425,110690.0,110670.0,0.833859]
["bitfinex-derivatives","BTCF0:USTF0",1761313688886,0.4737832,110690.0,110670.0,0.833859]
["bitfinex-derivatives","BTCF0:USTF0",1761313689285,0.8345832,110690.0,110670.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1761313689788,0.8345832,110690.0,110670.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1761313689990,0.74425,110690.0,110670.0,0.8338592]
["bitfinex-derivatives","BTCF0:USTF0",1761313690193,0.41401,110690.0,110670.0,1.21822826]
["bitfinex-derivatives","BTCF0:USTF0",1761313690395,0.74417,110690.0,110680.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1761313690592,0.8345031,110690.0,110680.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1761313690790,0.74417,110690.0,110680.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1761313691202,0.8355031,110690.0,110680.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761313691496,0.8355031,110690.0,110680.0,0.1428113]
["bitfinex-derivatives","BTCF0:USTF0",1761313691690,0.74517,110690.0,110680.0,0.1428113]
["bitfinex-derivatives","BTCF0:USTF0",1761313691883,0.74517,110690.0,110680.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1761313692085,1.2355031,110690.0,110670.0,0.8338541]
["bitfinex-derivatives","BTCF0:USTF0",1761313692387,0.8355031,110690.0,110670.0,0.8338541]
["bitfinex-derivatives","BTCF0:USTF0",1761313692895,0.8355031,110690.0,110670.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1761313693194,0.41401,110680.0,110670.0,0.1428194]
["bitfinex-derivatives","BTCF0:USTF0",1761313693398,0.41408486,110680.0,110670.0,0.1428194]
["bitfinex-derivatives","BTCF0:USTF0",1761313693700,0.83442616,110680.0,110670.0,0.1428194]
["bitfinex-derivatives","BTCF0:USTF0",1761313693996,0.83442616,110680.0,110670.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761313694184,0.50442616,110680.0,110670.0,0.1428194]
["bitfinex-derivatives","BTCF0:USTF0",1761313694383,0.50442616,110680.0,110670.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761313694384,0.83450616,110680.0,110670.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761313694589,0.83450616,110680.0,110660.0,0.14250558]
["bitfinex-derivatives","BTCF0:USTF0",1761313694590,0.05321,110670.0,110660.0,0.10462278]
["bitfinex-derivatives","BTCF0:USTF0",1761313694892,0.05321,110670.0,110660.0,0.19498038]
["bitfinex-derivatives","BTCF0:USTF0",1761313695099,0.11321,110670.0,110660.0,0.19498038]
["bitfinex-derivatives","BTCF0:USTF0",1761313695294,0.11321,110670.0,110660.0,0.55578038]
["bitfinex-derivatives","BTCF0:USTF0",1761313695599,0.06,110670.0,110660.0,0.94014944]
["bitfinex-derivatives","BTCF0:USTF0",1761313695896,0.0869,110670.0,110660.0,0.55578038]
["bitfinex-derivatives","BTCF0:USTF0",1761313696198,0.0869,110670.0,110660.0,0.94014944]
["bitfinex-derivatives","BTCF0:USTF0",1761313696199,0.06,110670.0,110660.0,0.94014944]
["bitfinex-derivatives","BTCF0:USTF0",1761313696399,0.11045,110670.0,110660.0,0.55578038]
["bitfinex-derivatives","BTCF0:USTF0",1761313697397,0.062,110670.0,110660.0,0.94014944]
["bitfinex-derivatives","BTCF0:USTF0",1761313697695,0.062,110670.0,110660.0,0.55578038]
["bitfinex-derivatives","BTCF0:USTF0",1761313697993,0.11245,110670.0,110660.0,0.10462278]
["bitfinex-derivatives","BTCF0:USTF0",1761313698197,0.2027994,110670.0,110660.0,0.10462278]
["bitfinex-derivatives","BTCF0:USTF0",1761313698396,0.11245,110670.0,110660.0,0.10462278]
["bitfinex-derivatives","BTCF0:USTF0",1761313698705,0.2027995,110670.0,110660.0,0.10462278]
["bitfinex-derivatives","BTCF0:USTF0",1761313699092,0.11245,110670.0,110660.0,0.19498038]
["bitfinex-derivatives","BTCF0:USTF0",1761313699596,0.11245,110670.0,110650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761313699597,0.1553576,110660.0,110650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761313699796,0.1408158,110650.0,110630.0,0.09780514]
["bitfinex-derivatives","BTCF0:USTF0",1761313699998,0.8016158,110650.0,110640.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313700192,1.1316558,110650.0,110640.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313700394,0.68049,110650.0,110640.0,0.1556339]
["bitfinex-derivatives","BTCF0:USTF0",1761313700591,0.35045,110650.0,110640.0,0.1556339]
["bitfinex-derivatives","BTCF0:USTF0",1761313700792,0.3001148,110650.0,110640.0,0.74619253]
["bitfinex-derivatives","BTCF0:USTF0",1761313700994,0.6301548,110650.0,110640.0,0.74619253]
["bitfinex-derivatives","BTCF0:USTF0",1761313701193,0.6301548,110650.0,110640.0,1.14619253]
["bitfinex-derivatives","BTCF0:USTF0",1761313701499,0.6301548,110650.0,110640.0,1.05581863]
["bitfinex-derivatives","BTCF0:USTF0",1761313701701,0.6321548,110650.0,110640.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1761313701998,0.6321548,110650.0,110640.0,0.9164339]
["bitfinex-derivatives","BTCF0:USTF0",1761313702193,0.0021148,110650.0,110640.0,1.54363898]
["bitfinex-derivatives","BTCF0:USTF0",1761313702405,0.0621148,110650.0,110640.0,1.31388035]
["bitfinex-derivatives","BTCF0:USTF0",1761313702702,0.0021148,110650.0,110640.0,0.68412172]
["bitfinex-derivatives","BTCF0:USTF0",1761313702899,0.0021148,110650.0,110640.0,0.91388035]
["bitfinex-derivatives","BTCF0:USTF0",1761313703099,0.1568089,110660.0,110640.0,0.77766282]
["bitfinex-derivatives","BTCF0:USTF0",1761313703296,0.39645,110660.0,110640.0,0.54790419]
["bitfinex-derivatives","BTCF0:USTF0",1761313703601,0.72637,110660.0,110650.0,0.1408558]
["bitfinex-derivatives","BTCF0:USTF0",1761313704004,0.346,110660.0,110650.0,0.73141443]
["bitfinex-derivatives","BTCF0:USTF0",1761313704297,0.346,110660.0,110650.0,0.5016558]
["bitfinex-derivatives","BTCF0:USTF0",1761313704600,0.34606547,110660.0,110650.0,0.5016557]
["bitfinex-derivatives","BTCF0:USTF0",1761313704794,0.37347547,110660.0,110650.0,0.5016557]
["bitfinex-derivatives","BTCF0:USTF0",1761313704995,0.39851547,110660.0,110650.0,0.1408557]
["bitfinex-derivatives","BTCF0:USTF0",1761313705189,0.39851547,110660.0,110650.0,0.5016557]
["bitfinex-derivatives","BTCF0:USTF0",1761313705396,0.34606547,110660.0,110650.0,0.73141433]
["bitfinex-derivatives","BTCF0:USTF0",1761313705605,0.39851547,110660.0,110650.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1761313706293,0.39851547,110660.0,110650.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1761313706598,0.7186317,110660.0,110650.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761313706797,0.7186317,110660.0,110650.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761313706798,0.48887307,110660.0,110650.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761313707199,0.48887307,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313707396,0.48887307,110660.0,110650.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761313708299,0.48887307,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313708708,0.84967307,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313708910,1.4939817,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313709102,0.1408157,110650.0,110640.0,0.03147029]
["bitfinex-derivatives","BTCF0:USTF0",1761313709407,0.1408239,110640.0,110630.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1761313709799,0.1408321,110630.0,110620.0,0.39012977]
["bitfinex-derivatives","BTCF0:USTF0",1761313709998,0.1408321,110630.0,110620.0,0.42212537]
["bitfinex-derivatives","BTCF0:USTF0",1761313709999,0.4703121,110630.0,110620.0,0.42212537]
["bitfinex-derivatives","BTCF0:USTF0",1761313710199,0.4703119,110630.0,110620.0,0.44780537]
["bitfinex-derivatives","BTCF0:USTF0",1761313710603,0.4703119,110630.0,110620.0,0.42212537]
["bitfinex-derivatives","BTCF0:USTF0",1761313710803,1.13087053,110630.0,110620.0,0.03651537]
["bitfinex-derivatives","BTCF0:USTF0",1761313711094,1.17229499,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761313711895,1.17429499,110630.0,110620.0,0.00651977]
["bitfinex-derivatives","BTCF0:USTF0",1761313712096,1.40405362,110630.0,110620.0,0.00651977]
["bitfinex-derivatives","BTCF0:USTF0",1761313712398,0.05045,110580.0,110570.0,0.06469364]
["bitfinex-derivatives","BTCF0:USTF0",1761313712598,0.05045,110580.0,110570.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761313712599,0.70125,110580.0,110570.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761313712904,1.1916728,110580.0,110560.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313713103,0.05045,110570.0,110560.0,0.09693176]
["bitfinex-derivatives","BTCF0:USTF0",1761313713312,0.31,110570.0,110560.0,1.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1761313713703,0.31,110570.0,110560.0,0.03167176]
["bitfinex-derivatives","BTCF0:USTF0",1761313713704,0.4508809,110570.0,110560.0,0.03167176]
["bitfinex-derivatives","BTCF0:USTF0",1761313714012,0.31,110570.0,110560.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313714218,0.31,110570.0,110560.0,0.0328597]
["bitfinex-derivatives","BTCF0:USTF0",1761313714219,1.04143963,110570.0,110560.0,0.0328597]
["bitfinex-derivatives","BTCF0:USTF0",1761313714505,0.400431,110570.0,110560.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761313714714,0.450881,110570.0,110560.0,0.72613758]
["bitfinex-derivatives","BTCF0:USTF0",1761313715016,1.44154187,110570.0,110550.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1761313715314,0.72135114,110570.0,110550.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1761313715501,0.72135114,110570.0,110550.0,0.03181019]
["bitfinex-derivatives","BTCF0:USTF0",1761313715502,0.65555863,110560.0,110550.0,0.03181019]
["bitfinex-derivatives","BTCF0:USTF0",1761313715809,0.65555863,110560.0,110540.0,0.76126304]
["bitfinex-derivatives","BTCF0:USTF0",1761313715810,0.2708891,110560.0,110540.0,0.76126304]
["bitfinex-derivatives","BTCF0:USTF0",1761313716113,0.87599773,110560.0,110540.0,0.46319807]
["bitfinex-derivatives","BTCF0:USTF0",1761313716316,0.73152716,110550.0,110520.0,0.4512692]
["bitfinex-derivatives","BTCF0:USTF0",1761313716501,0.05045,110510.0,110500.0,0.00460166]
["bitfinex-derivatives","BTCF0:USTF0",1761313716815,0.19052131,110510.0,110500.0,0.00460166]
["bitfinex-derivatives","BTCF0:USTF0",1761313717112,0.38052131,110510.0,110500.0,0.42258524]
["bitfinex-derivatives","BTCF0:USTF0",1761313717309,0.66255131,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313717516,0.02541,110500.0,110490.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1761313717810,7.131e-05,110510.0,110490.0,0.5339796]
["bitfinex-derivatives","BTCF0:USTF0",1761313718005,0.34052131,110510.0,110500.0,0.501778]
["bitfinex-derivatives","BTCF0:USTF0",1761313718207,0.34052131,110510.0,110500.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761313718411,0.001,110510.0,110500.0,1.12607466]
["bitfinex-derivatives","BTCF0:USTF0",1761313718607,0.1408971,110550.0,110540.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761313718806,0.69065573,110550.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313719008,0.05045,110530.0,110520.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313719213,0.05045,110530.0,110520.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1761313719406,0.05045,110530.0,110520.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761313719607,0.05045,110530.0,110520.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1761313720005,0.05045,110530.0,110520.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761313720317,0.05045,110530.0,110510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1761313720318,0.1409217,110520.0,110510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1761313720515,0.1409217,110520.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313720516,0.1409299,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313720819,0.5017299,110510.0,110500.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1761313721118,0.140938,110500.0,110490.0,0.4434833]
["bitfinex-derivatives","BTCF0:USTF0",1761313721317,0.0904962,110490.0,110480.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313721510,0.1159062,110490.0,110480.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313721819,0.1409462,110490.0,110480.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313722313,0.1409543,110480.0,110470.0,0.41725363]
["bitfinex-derivatives","BTCF0:USTF0",1761313722513,0.1409543,110480.0,110470.0,0.08317363]
["bitfinex-derivatives","BTCF0:USTF0",1761313722718,0.05045,110480.0,110470.0,0.41717363]
["bitfinex-derivatives","BTCF0:USTF0",1761313722917,0.00209143,110490.0,110470.0,1.00773226]
["bitfinex-derivatives","BTCF0:USTF0",1761313723124,0.00209143,110490.0,110480.0,0.74632293]
["bitfinex-derivatives","BTCF0:USTF0",1761313723312,0.02541,110510.0,110500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1761313723510,0.33,110510.0,110500.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1761313723713,0.38045,110510.0,110500.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1761313723915,0.38045,110510.0,110480.0,0.69582863]
["bitfinex-derivatives","BTCF0:USTF0",1761313723916,0.8317298,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313724218,0.8317298,110510.0,110490.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1761313724407,0.74125,110510.0,110500.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761313724614,0.74125,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313724615,0.8317298,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313725014,0.74125,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313725521,0.74232508,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313725716,0.69187508,110510.0,110500.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1761313725918,0.33107508,110510.0,110500.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761313726123,0.33107508,110510.0,110500.0,0.516548]
["bitfinex-derivatives","BTCF0:USTF0",1761313726418,0.38023508,110510.0,110500.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1761313726607,0.0905044,110480.0,110470.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313726916,0.04915522,110480.0,110470.0,0.04905237]
["bitfinex-derivatives","BTCF0:USTF0",1761313727120,0.50045962,110480.0,110470.0,0.04905237]
["bitfinex-derivatives","BTCF0:USTF0",1761313727309,0.51478962,110480.0,110470.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313727512,0.04908,110470.0,110420.0,1.86532796]
["bitfinex-derivatives","BTCF0:USTF0",1761313727713,0.1396254,110430.0,110420.0,0.36532796]
["bitfinex-derivatives","BTCF0:USTF0",1761313727911,0.04908,110430.0,110420.0,0.34036796]
["bitfinex-derivatives","BTCF0:USTF0",1761313728116,0.3608,110440.0,110420.0,0.75014796]
["bitfinex-derivatives","BTCF0:USTF0",1761313728419,0.3608,110450.0,110420.0,0.84070086]
["bitfinex-derivatives","BTCF0:USTF0",1761313728623,8.023e-05,110430.0,110420.0,0.84070086]
["bitfinex-derivatives","BTCF0:USTF0",1761313728935,8.023e-05,110430.0,110420.0,1.07045949]
["bitfinex-derivatives","BTCF0:USTF0",1761313729233,8.023e-05,110430.0,110420.0,0.48426728]
["bitfinex-derivatives","BTCF0:USTF0",1761313729234,0.04908001,110430.0,110420.0,0.48426728]
["bitfinex-derivatives","BTCF0:USTF0",1761313729526,0.04908001,110430.0,110420.0,0.03291438]
["bitfinex-derivatives","BTCF0:USTF0",1761313729713,0.04908001,110430.0,110420.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761313730213,1e-08,110430.0,110420.0,0.86903427]
["bitfinex-derivatives","BTCF0:USTF0",1761313730418,1e-08,110430.0,110420.0,0.93267427]
["bitfinex-derivatives","BTCF0:USTF0",1761313730625,1e-08,110430.0,110420.0,0.77852077]
["bitfinex-derivatives","BTCF0:USTF0",1761313730817,0.00200001,110430.0,110420.0,1.5018329]
["bitfinex-derivatives","BTCF0:USTF0",1761313731111,0.3608,110460.0,110440.0,0.1537667]
["bitfinex-derivatives","BTCF0:USTF0",1761313731419,0.04908,110450.0,110440.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1761313731620,0.16,110450.0,110440.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1761313732021,0.16006386,110450.0,110440.0,1.08072593]
["bitfinex-derivatives","BTCF0:USTF0",1761313732226,0.20914386,110450.0,110440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761313732522,0.56994386,110450.0,110440.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1761313732826,0.56994386,110450.0,110440.0,1.48372593]
["bitfinex-derivatives","BTCF0:USTF0",1761313732827,0.16206386,110450.0,110440.0,1.48372593]
["bitfinex-derivatives","BTCF0:USTF0",1761313733021,0.3608,110490.0,110460.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761313733226,0.59988,110490.0,110460.0,0.4655699]
["bitfinex-derivatives","BTCF0:USTF0",1761313733421,0.23908,110490.0,110470.0,0.59055863]
["bitfinex-derivatives","BTCF0:USTF0",1761313733820,0.23908,110490.0,110480.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761313734515,0.23908,110490.0,110480.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761313734725,0.23908,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313734921,0.3295763,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313735122,0.59988,110490.0,110460.0,1.03192943]
["bitfinex-derivatives","BTCF0:USTF0",1761313735320,0.23908,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313735828,0.23908,110490.0,110480.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1761313736125,0.23908,110490.0,110480.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761313736322,0.3295765,110490.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313736514,0.97603863,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313736720,0.77639313,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313736922,0.05146,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313737128,0.5027645,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313737427,1.08480313,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313737730,1.48480313,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313738131,0.0905128,110470.0,110440.0,1.03174593]
["bitfinex-derivatives","BTCF0:USTF0",1761313738324,0.4513128,110470.0,110440.0,1.03174593]
["bitfinex-derivatives","BTCF0:USTF0",1761313738624,0.33636,110460.0,110440.0,0.4655873]
["bitfinex-derivatives","BTCF0:USTF0",1761313738831,0.33636,110460.0,110440.0,0.60480863]
["bitfinex-derivatives","BTCF0:USTF0",1761313739125,0.3608,110470.0,110440.0,0.69534513]
["bitfinex-derivatives","BTCF0:USTF0",1761313739329,0.41263,110470.0,110460.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313739524,0.1423509,110460.0,110440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761313739718,0.3619,110460.0,110450.0,0.5019391]
["bitfinex-derivatives","BTCF0:USTF0",1761313739923,0.69690663,110480.0,110450.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1761313740220,0.33628,110470.0,110460.0,0.22975863]
["bitfinex-derivatives","BTCF0:USTF0",1761313740419,0.3865,110480.0,110460.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1761313740626,0.33628,110470.0,110460.0,0.74707953]
["bitfinex-derivatives","BTCF0:USTF0",1761313741020,0.3608,110480.0,110470.0,0.0905128]
["bitfinex-derivatives","BTCF0:USTF0",1761313741225,0.3608,110490.0,110470.0,0.64116863]
["bitfinex-derivatives","BTCF0:USTF0",1761313741431,0.3,110490.0,110480.0,0.74706323]
["bitfinex-derivatives","BTCF0:USTF0",1761313741624,0.4406521,110520.0,110490.0,0.0904953]
["bitfinex-derivatives","BTCF0:USTF0",1761313741821,0.05183,110510.0,110500.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1761313742020,0.05183,110490.0,110480.0,0.13586284]
["bitfinex-derivatives","BTCF0:USTF0",1761313742335,0.05183,110490.0,110470.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313742336,0.4513003,110490.0,110470.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313742519,0.7876979,110490.0,110470.0,0.64116863]
["bitfinex-derivatives","BTCF0:USTF0",1761313742724,0.9105279,110490.0,110480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313743524,1.2713279,110490.0,110480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313743723,1.18083,110490.0,110480.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761313744026,0.84443,110490.0,110480.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761313744225,1.12888,110490.0,110480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1761313744533,1.2193764,110490.0,110480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761313744733,0.76808,110490.0,110480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761313744931,0.071,110490.0,110480.0,0.39326323]
["bitfinex-derivatives","BTCF0:USTF0",1761313745235,0.4512692,110530.0,110500.0,0.1564873]
["bitfinex-derivatives","BTCF0:USTF0",1761313745536,0.813132,110520.0,110500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1761313745830,0.813132,110520.0,110490.0,0.4512963]
["bitfinex-derivatives","BTCF0:USTF0",1761313745831,0.1423106,110510.0,110490.0,0.4512963]
["bitfinex-derivatives","BTCF0:USTF0",1761313746035,0.4723106,110510.0,110490.0,0.4769263]
["bitfinex-derivatives","BTCF0:USTF0",1761313746231,0.38183,110510.0,110490.0,0.4769263]
["bitfinex-derivatives","BTCF0:USTF0",1761313746427,0.38183,110510.0,110500.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313746625,0.38183,110510.0,110500.0,0.1564881]
["bitfinex-derivatives","BTCF0:USTF0",1761313746820,0.38183,110510.0,110480.0,0.42634973]
["bitfinex-derivatives","BTCF0:USTF0",1761313746821,1.30834863,110510.0,110480.0,0.42634973]
["bitfinex-derivatives","BTCF0:USTF0",1761313747027,0.3608,110500.0,110480.0,0.4686942]
["bitfinex-derivatives","BTCF0:USTF0",1761313747529,0.0257,110490.0,110480.0,0.74906283]
["bitfinex-derivatives","BTCF0:USTF0",1761313747737,0.4512891,110500.0,110480.0,0.74906283]
["bitfinex-derivatives","BTCF0:USTF0",1761313748136,0.69672,110500.0,110480.0,0.74906283]
["bitfinex-derivatives","BTCF0:USTF0",1761313748338,0.4263282,110500.0,110480.0,0.74706283]
["bitfinex-derivatives","BTCF0:USTF0",1761313748536,0.4263282,110500.0,110480.0,0.5173042]
["bitfinex-derivatives","BTCF0:USTF0",1761313748727,0.7871282,110500.0,110480.0,0.5173042]
["bitfinex-derivatives","BTCF0:USTF0",1761313749131,0.4530283,110500.0,110480.0,0.5253042]
["bitfinex-derivatives","BTCF0:USTF0",1761313749327,0.8138283,110500.0,110480.0,0.5253042]
["bitfinex-derivatives","BTCF0:USTF0",1761313749636,0.3875,110500.0,110480.0,0.5253042]
["bitfinex-derivatives","BTCF0:USTF0",1761313749839,0.72314,110500.0,110480.0,0.75506283]
["bitfinex-derivatives","BTCF0:USTF0",1761313750042,0.36234,110500.0,110480.0,0.75506283]
["bitfinex-derivatives","BTCF0:USTF0",1761313750330,0.36234,110500.0,110490.0,0.73166503]
["bitfinex-derivatives","BTCF0:USTF0",1761313750331,0.001,110500.0,110490.0,0.73166503]
["bitfinex-derivatives","BTCF0:USTF0",1761313750539,0.0267,110500.0,110490.0,0.64116863]
["bitfinex-derivatives","BTCF0:USTF0",1761313750839,0.001,110500.0,110490.0,0.73166503]
["bitfinex-derivatives","BTCF0:USTF0",1761313752036,0.36118,110510.0,110500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761313752233,0.85311,110510.0,110490.0,0.8403464]
["bitfinex-derivatives","BTCF0:USTF0",1761313752433,0.49231,110510.0,110490.0,1.07010503]
["bitfinex-derivatives","BTCF0:USTF0",1761313752631,0.35,110510.0,110500.0,0.38624683]
["bitfinex-derivatives","BTCF0:USTF0",1761313752842,0.35,110510.0,110500.0,0.1564882]
["bitfinex-derivatives","BTCF0:USTF0",1761313753540,0.3608,110520.0,110510.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1761313753738,0.3608,110520.0,110510.0,1.06680863]
["bitfinex-derivatives","BTCF0:USTF0",1761313753739,0.29,110520.0,110510.0,1.06680863]
["bitfinex-derivatives","BTCF0:USTF0",1761313754040,0.8382455,110540.0,110530.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313754238,0.31,110540.0,110530.0,0.37083223]
["bitfinex-derivatives","BTCF0:USTF0",1761313754538,0.31,110540.0,110530.0,0.73163223]
["bitfinex-derivatives","BTCF0:USTF0",1761313754739,0.36183,110540.0,110530.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313754928,0.3357,110540.0,110530.0,0.70603223]
["bitfinex-derivatives","BTCF0:USTF0",1761313755238,0.31,110540.0,110530.0,1.06683223]
["bitfinex-derivatives","BTCF0:USTF0",1761313755443,0.1161555,110540.0,110530.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761313755735,0.1422936,110530.0,110520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1761313755926,0.05183,110530.0,110520.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761313756527,0.452261,110540.0,110530.0,0.1413736]
["bitfinex-derivatives","BTCF0:USTF0",1761313756528,0.001,110540.0,110530.0,0.1413736]
["bitfinex-derivatives","BTCF0:USTF0",1761313756737,0.001,110540.0,110530.0,0.5021736]
["bitfinex-derivatives","BTCF0:USTF0",1761313757042,0.001,110540.0,110530.0,0.52084995]
["bitfinex-derivatives","BTCF0:USTF0",1761313757338,0.41258,110540.0,110530.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761313757546,0.05178,110540.0,110530.0,0.1413736]
["bitfinex-derivatives","BTCF0:USTF0",1761313757733,0.05178,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313757939,0.1422354,110540.0,110530.0,0.41269932]
["bitfinex-derivatives","BTCF0:USTF0",1761313758237,0.1412354,110540.0,110530.0,0.40969932]
["bitfinex-derivatives","BTCF0:USTF0",1761313758436,0.1412354,110540.0,110530.0,0.07481932]
["bitfinex-derivatives","BTCF0:USTF0",1761313758635,0.1412354,110540.0,110530.0,0.40961932]
["bitfinex-derivatives","BTCF0:USTF0",1761313758837,0.02613,110540.0,110530.0,0.16528302]
["bitfinex-derivatives","BTCF0:USTF0",1761313759035,0.02713,110540.0,110530.0,0.50296302]
["bitfinex-derivatives","BTCF0:USTF0",1761313759231,0.001,110540.0,110530.0,1.09352165]
["bitfinex-derivatives","BTCF0:USTF0",1761313760237,0.001,110540.0,110530.0,0.77329932]
["bitfinex-derivatives","BTCF0:USTF0",1761313760443,0.001,110540.0,110530.0,1.09352165]
["bitfinex-derivatives","BTCF0:USTF0",1761313760651,0.001,110540.0,110530.0,0.66837795]
["bitfinex-derivatives","BTCF0:USTF0",1761313760831,0.001,110540.0,110530.0,0.52908302]
["bitfinex-derivatives","BTCF0:USTF0",1761313761037,0.02713,110540.0,110530.0,0.77305932]
["bitfinex-derivatives","BTCF0:USTF0",1761313761233,0.05178,110540.0,110530.0,0.77305932]
["bitfinex-derivatives","BTCF0:USTF0",1761313761436,0.1422355,110540.0,110530.0,0.41225932]
["bitfinex-derivatives","BTCF0:USTF0",1761313761632,0.5178255,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313761837,1.2522655,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313762045,1.48202413,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313762341,1.2522655,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313762540,0.8522655,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313762844,0.8374755,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313763042,0.74702,110540.0,110530.0,0.1413736]
["bitfinex-derivatives","BTCF0:USTF0",1761313763353,0.001,110540.0,110530.0,1.75791892]
["bitfinex-derivatives","BTCF0:USTF0",1761313763538,0.001,110540.0,110530.0,1.80607865]
["bitfinex-derivatives","BTCF0:USTF0",1761313763738,0.001,110540.0,110530.0,1.420085]
["bitfinex-derivatives","BTCF0:USTF0",1761313764046,0.001,110540.0,110530.0,1.80607865]
["bitfinex-derivatives","BTCF0:USTF0",1761313764645,0.3608,110570.0,110560.0,0.1383491]
["bitfinex-derivatives","BTCF0:USTF0",1761313764848,0.7108,110570.0,110560.0,0.1523591]
["bitfinex-derivatives","BTCF0:USTF0",1761313765232,0.8520109,110570.0,110560.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761313765538,0.8520109,110570.0,110550.0,0.7855604]
["bitfinex-derivatives","BTCF0:USTF0",1761313765539,0.8520109,110570.0,110550.0,0.4726765]
["bitfinex-derivatives","BTCF0:USTF0",1761313765734,0.3608,110560.0,110550.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761313765942,0.70158,110560.0,110550.0,0.4491473]
["bitfinex-derivatives","BTCF0:USTF0",1761313766141,0.6508,110560.0,110550.0,0.4724373]
["bitfinex-derivatives","BTCF0:USTF0",1761313766446,0.29,110560.0,110550.0,0.4724373]
["bitfinex-derivatives","BTCF0:USTF0",1761313766836,0.29,110560.0,110550.0,1.21923095]
["bitfinex-derivatives","BTCF0:USTF0",1761313767032,0.29,110560.0,110550.0,0.8332373]
["bitfinex-derivatives","BTCF0:USTF0",1761313767643,0.29,110560.0,110550.0,1.2332373]
["bitfinex-derivatives","BTCF0:USTF0",1761313768039,0.001,110570.0,110560.0,0.1523591]
["bitfinex-derivatives","BTCF0:USTF0",1761313768341,0.281,110570.0,110560.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761313768645,0.28,110570.0,110560.0,0.1523591]
["bitfinex-derivatives","BTCF0:USTF0",1761313768843,0.30613,110570.0,110560.0,0.1523591]
["bitfinex-derivatives","BTCF0:USTF0",1761313769049,0.28,110570.0,110560.0,0.4861191]
["bitfinex-derivatives","BTCF0:USTF0",1761313769249,0.69158,110570.0,110550.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761313769544,0.05078,110560.0,110550.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1761313769745,0.5020165,110570.0,110550.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1761313769949,0.0904391,110560.0,110550.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1761313770140,0.5020161,110570.0,110560.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761313770345,0.7930161,110570.0,110560.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761313771045,0.7930161,110570.0,110560.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313771347,0.7930161,110570.0,110560.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761313771647,0.7930161,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313771845,1.17900975,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761313772047,1.17900975,110570.0,110540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1761313772048,0.1412274,110550.0,110540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1761313772251,0.1412356,110540.0,110530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761313772446,0.5020356,110540.0,110530.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1761313772647,0.5020356,110540.0,110530.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1761313772950,0.1412437,110530.0,110520.0,0.11007973]
["bitfinex-derivatives","BTCF0:USTF0",1761313773155,0.5020437,110530.0,110520.0,0.44351973]
["bitfinex-derivatives","BTCF0:USTF0",1761313773459,0.4660456,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313773460,0.47839,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313773949,0.4783855,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313774141,0.4522555,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313774547,0.41258,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313774854,0.05178,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313775056,0.001,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313775355,0.001,110540.0,110530.0,0.43690365]
["bitfinex-derivatives","BTCF0:USTF0",1761313775560,0.05178,110540.0,110530.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761313775942,0.05078,110540.0,110530.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761313776547,0.05178,110540.0,110530.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1761313776961,0.02713,110540.0,110530.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1761313777456,0.001,110540.0,110530.0,1.28816735]
["bitfinex-derivatives","BTCF0:USTF0",1761313777657,0.001,110540.0,110530.0,1.33632708]
["bitfinex-derivatives","BTCF0:USTF0",1761313777854,0.001,110540.0,110530.0,1.28816735]
["bitfinex-derivatives","BTCF0:USTF0",1761313778165,0.001,110540.0,110530.0,1.42434874]
["bitfinex-derivatives","BTCF0:USTF0",1761313778656,0.69388,110570.0,110560.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761313778657,0.3608,110570.0,110560.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761313778858,0.68693,110570.0,110560.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1761313779252,0.68693,110570.0,110540.0,0.51382378]
["bitfinex-derivatives","BTCF0:USTF0",1761313779253,0.71158,110570.0,110540.0,0.51382378]
["bitfinex-derivatives","BTCF0:USTF0",1761313779456,0.41158,110550.0,110540.0,0.09647208]
["bitfinex-derivatives","BTCF0:USTF0",1761313779647,0.41158,110550.0,110530.0,0.55073528]
["bitfinex-derivatives","BTCF0:USTF0",1761313779846,0.41158,110550.0,110530.0,0.8349732]
["bitfinex-derivatives","BTCF0:USTF0",1761313780156,0.41158,110550.0,110530.0,1.26652893]
["bitfinex-derivatives","BTCF0:USTF0",1761313780350,0.41158,110550.0,110540.0,0.1383655]
["bitfinex-derivatives","BTCF0:USTF0",1761313780751,0.41158,110550.0,110540.0,0.0904555]
["bitfinex-derivatives","BTCF0:USTF0",1761313780952,0.41158,110550.0,110540.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1761313781147,0.41158,110550.0,110540.0,0.1383655]
["bitfinex-derivatives","BTCF0:USTF0",1761313782449,0.41158,110550.0,110540.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761313782656,0.41158,110550.0,110540.0,0.1383655]
["bitfinex-derivatives","BTCF0:USTF0",1761313782852,0.41258,110550.0,110540.0,0.1423655]
["bitfinex-derivatives","BTCF0:USTF0",1761313783360,0.41258,110550.0,110540.0,0.1423656]
["bitfinex-derivatives","BTCF0:USTF0",1761313783557,0.41258,110550.0,110540.0,0.1563756]
["bitfinex-derivatives","BTCF0:USTF0",1761313783558,0.05178,110550.0,110540.0,0.1563756]
["bitfinex-derivatives","BTCF0:USTF0",1761313783864,0.02713,110550.0,110540.0,0.20493768]
["bitfinex-derivatives","BTCF0:USTF0",1761313784466,0.05178,110550.0,110540.0,0.20493768]
["bitfinex-derivatives","BTCF0:USTF0",1761313784657,0.41258,110550.0,110540.0,0.14301768]
["bitfinex-derivatives","BTCF0:USTF0",1761313784856,0.41258,110550.0,110540.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761313785357,0.41258,110550.0,110540.0,0.4269756]
["bitfinex-derivatives","BTCF0:USTF0",1761313785748,0.41258,110550.0,110540.0,0.4741256]
["bitfinex-derivatives","BTCF0:USTF0",1761313786156,0.41258,110550.0,110540.0,0.1416056]
["bitfinex-derivatives","BTCF0:USTF0",1761313786358,0.41258,110550.0,110540.0,0.1549756]
["bitfinex-derivatives","BTCF0:USTF0",1761313786558,0.05178,110550.0,110540.0,0.1549756]
["bitfinex-derivatives","BTCF0:USTF0",1761313786757,0.001,110550.0,110540.0,0.20353768]
["bitfinex-derivatives","BTCF0:USTF0",1761313787669,0.06754,110550.0,110540.0,0.20353768]
["bitfinex-derivatives","BTCF0:USTF0",1761313787873,0.021,110550.0,110540.0,0.20353768]
["bitfinex-derivatives","BTCF0:USTF0",1761313788059,0.021,110550.0,110540.0,0.95033133]
["bitfinex-derivatives","BTCF0:USTF0",1761313788366,0.021,110550.0,110540.0,0.1549756]
["bitfinex-derivatives","BTCF0:USTF0",1761313788565,0.021,110550.0,110540.0,0.20366413]
["bitfinex-derivatives","BTCF0:USTF0",1761313788759,0.021,110550.0,110540.0,0.56446413]
["bitfinex-derivatives","BTCF0:USTF0",1761313788955,0.021,110550.0,110540.0,0.95045778]
["bitfinex-derivatives","BTCF0:USTF0",1761313789162,0.001,110550.0,110540.0,1.30176925]
["bitfinex-derivatives","BTCF0:USTF0",1761313790368,0.001,110550.0,110540.0,1.36646289]
["bitfinex-derivatives","BTCF0:USTF0",1761313790867,0.3608,110580.0,110570.0,0.135821]
["bitfinex-derivatives","BTCF0:USTF0",1761313791066,0.72734,110580.0,110570.0,0.42586959]
["bitfinex-derivatives","BTCF0:USTF0",1761313791370,0.32,110580.0,110570.0,0.54530059]
["bitfinex-derivatives","BTCF0:USTF0",1761313791566,0.32,110580.0,110570.0,0.93129424]
["bitfinex-derivatives","BTCF0:USTF0",1761313792065,0.32,110580.0,110570.0,1.35552399]
["bitfinex-derivatives","BTCF0:USTF0",1761313792462,0.045,110600.0,110570.0,1.35552399]
["bitfinex-derivatives","BTCF0:USTF0",1761313792463,0.045,110600.0,110590.0,0.0904147]
["bitfinex-derivatives","BTCF0:USTF0",1761313792663,0.385,110600.0,110590.0,0.4674847]
["bitfinex-derivatives","BTCF0:USTF0",1761313793167,0.385,110600.0,110590.0,1.26293604]
["bitfinex-derivatives","BTCF0:USTF0",1761313793764,0.385,110600.0,110590.0,1.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1761313794061,0.385,110600.0,110590.0,1.21627835]
["bitfinex-derivatives","BTCF0:USTF0",1761313794258,0.385,110600.0,110590.0,1.26487728]
["bitfinex-derivatives","BTCF0:USTF0",1761313794462,0.145,110600.0,110590.0,1.61627835]
["bitfinex-derivatives","BTCF0:USTF0",1761313795165,0.4977223,110630.0,110620.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761313795365,0.847722,110630.0,110620.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761313795669,0.75734,110630.0,110620.0,0.52177375]
["bitfinex-derivatives","BTCF0:USTF0",1761313795966,0.39654,110630.0,110620.0,0.1491501]
["bitfinex-derivatives","BTCF0:USTF0",1761313796264,0.39654,110630.0,110620.0,1.6491501]
["bitfinex-derivatives","BTCF0:USTF0",1761313796772,0.39854,110630.0,110620.0,1.6491501]
["bitfinex-derivatives","BTCF0:USTF0",1761313797064,0.37569,110630.0,110620.0,2.03514375]
["bitfinex-derivatives","BTCF0:USTF0",1761313797273,0.352,110630.0,110620.0,2.03514375]
["bitfinex-derivatives","BTCF0:USTF0",1761313797465,0.75736,110630.0,110600.0,0.42272694]
["bitfinex-derivatives","BTCF0:USTF0",1761313797668,0.4957583,110610.0,110600.0,0.04723509]
["bitfinex-derivatives","BTCF0:USTF0",1761313797863,0.04456,110590.0,110580.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313798265,0.02329,110590.0,110580.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761313798472,0.40536,110600.0,110580.0,0.80482365]
["bitfinex-derivatives","BTCF0:USTF0",1761313798663,0.4957669,110600.0,110580.0,0.80482365]
["bitfinex-derivatives","BTCF0:USTF0",1761313798968,0.4957669,110600.0,110580.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761313799364,0.4957669,110600.0,110580.0,0.80482365]
["bitfinex-derivatives","BTCF0:USTF0",1761313799760,0.04456,110600.0,110590.0,0.1353246]
["bitfinex-derivatives","BTCF0:USTF0",1761313799966,0.04456,110600.0,110590.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313800166,0.4957665,110600.0,110590.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313800471,0.4957665,110600.0,110560.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313800472,0.1477628,110580.0,110560.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313800772,0.1477628,110580.0,110540.0,0.91526987]
["bitfinex-derivatives","BTCF0:USTF0",1761313800773,0.04456,110560.0,110540.0,0.5092821]
["bitfinex-derivatives","BTCF0:USTF0",1761313800971,0.04456,110560.0,110550.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1761313801273,0.02329,110570.0,110560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761313801572,0.04456,110570.0,110560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761313801874,0.02329,110570.0,110560.0,1.22630285]
["bitfinex-derivatives","BTCF0:USTF0",1761313802074,0.02329,110570.0,110560.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1761313802266,0.04456,110570.0,110560.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761313802574,0.3608,110580.0,110560.0,0.53446285]
["bitfinex-derivatives","BTCF0:USTF0",1761313802776,0.5408,110580.0,110570.0,0.52133465]
["bitfinex-derivatives","BTCF0:USTF0",1761313803165,0.18,110580.0,110570.0,0.135341]
["bitfinex-derivatives","BTCF0:USTF0",1761313803362,0.18,110580.0,110570.0,1.21337465]
["bitfinex-derivatives","BTCF0:USTF0",1761313803570,0.38409,110610.0,110600.0,0.1484365]
["bitfinex-derivatives","BTCF0:USTF0",1761313803764,0.14495081,110610.0,110600.0,0.86571015]
["bitfinex-derivatives","BTCF0:USTF0",1761313804072,0.14495081,110610.0,110600.0,0.4797165]
["bitfinex-derivatives","BTCF0:USTF0",1761313804275,0.37358,110640.0,110620.0,0.0903899]
["bitfinex-derivatives","BTCF0:USTF0",1761313804471,0.6708,110640.0,110630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313804871,0.6708,110640.0,110630.0,0.1352919]
["bitfinex-derivatives","BTCF0:USTF0",1761313805070,0.31,110640.0,110630.0,0.1352919]
["bitfinex-derivatives","BTCF0:USTF0",1761313805270,0.31,110640.0,110630.0,1.28208555]
["bitfinex-derivatives","BTCF0:USTF0",1761313805271,0.21243011,110640.0,110630.0,1.28208555]
["bitfinex-derivatives","BTCF0:USTF0",1761313805471,0.04456,110650.0,110640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761313805683,0.38456,110650.0,110640.0,0.1352837]
["bitfinex-derivatives","BTCF0:USTF0",1761313806066,0.34,110650.0,110640.0,0.1484037]
["bitfinex-derivatives","BTCF0:USTF0",1761313806563,0.34,110650.0,110640.0,0.89519735]
["bitfinex-derivatives","BTCF0:USTF0",1761313806764,0.34,110650.0,110640.0,1.25436898]
["bitfinex-derivatives","BTCF0:USTF0",1761313807163,0.016,110660.0,110650.0,0.0903656]
["bitfinex-derivatives","BTCF0:USTF0",1761313807369,0.016,110660.0,110650.0,0.88206925]
["bitfinex-derivatives","BTCF0:USTF0",1761313808469,0.01469316,110660.0,110650.0,1.4174399]
["bitfinex-derivatives","BTCF0:USTF0",1761313808670,0.3608,110710.0,110680.0,0.1034543]
["bitfinex-derivatives","BTCF0:USTF0",1761313808873,0.7511175,110710.0,110690.0,0.43090365]
["bitfinex-derivatives","BTCF0:USTF0",1761313809074,0.7511175,110710.0,110690.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313809274,0.40536,110700.0,110690.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761313809465,0.74536,110700.0,110680.0,1.18157295]
["bitfinex-derivatives","BTCF0:USTF0",1761313809665,0.3608,110690.0,110680.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1761313809879,0.33456,110690.0,110680.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761313810176,0.29,110690.0,110680.0,0.4796911]
["bitfinex-derivatives","BTCF0:USTF0",1761313810376,0.29,110690.0,110680.0,1.22648475]
["bitfinex-derivatives","BTCF0:USTF0",1761313811070,0.29,110690.0,110680.0,0.8414911]
["bitfinex-derivatives","BTCF0:USTF0",1761313811278,0.29,110690.0,110680.0,0.77634365]
["bitfinex-derivatives","BTCF0:USTF0",1761313811473,0.31329,110690.0,110680.0,0.86668475]
["bitfinex-derivatives","BTCF0:USTF0",1761313811777,0.33456,110690.0,110680.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1761313811980,0.7856929,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313812181,0.69536,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313812364,0.69536,110690.0,110680.0,0.52224475]
["bitfinex-derivatives","BTCF0:USTF0",1761313812571,0.7856929,110690.0,110680.0,0.38699365]
["bitfinex-derivatives","BTCF0:USTF0",1761313815168,0.8393138,110640.0,110610.0,1.16808668]
["bitfinex-derivatives","BTCF0:USTF0",1761313815371,0.04456,110620.0,110610.0,0.40619701]
["bitfinex-derivatives","BTCF0:USTF0",1761313815679,0.1349501,110620.0,110610.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1761313816070,0.04456,110620.0,110610.0,0.38257523]
["bitfinex-derivatives","BTCF0:USTF0",1761313816275,0.04456,110620.0,110610.0,0.79133888]
["bitfinex-derivatives","BTCF0:USTF0",1761313816471,0.5091701,110620.0,110610.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313816677,0.04743,110590.0,110580.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761313816877,0.37827,110590.0,110580.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761313817177,0.04743,110590.0,110580.0,0.43086365]
["bitfinex-derivatives","BTCF0:USTF0",1761313817380,0.8294846,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313817578,7.493e-05,110580.0,110570.0,0.79166365]
["bitfinex-derivatives","BTCF0:USTF0",1761313818181,7.493e-05,110580.0,110570.0,0.88209465]
["bitfinex-derivatives","BTCF0:USTF0",1761313818981,0.00107493,110580.0,110570.0,0.92129449]
["bitfinex-derivatives","BTCF0:USTF0",1761313820073,0.00107493,110580.0,110570.0,0.53530084]
["bitfinex-derivatives","BTCF0:USTF0",1761313820274,0.00107493,110580.0,110570.0,0.47006349]
["bitfinex-derivatives","BTCF0:USTF0",1761313820478,0.00107493,110580.0,110570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761313820479,1.24378763,110580.0,110570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761313820691,0.04743,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313820872,0.69152,110570.0,110550.0,0.79166365]
["bitfinex-derivatives","BTCF0:USTF0",1761313821074,0.8050023,110570.0,110550.0,0.79166365]
["bitfinex-derivatives","BTCF0:USTF0",1761313821379,0.40823,110560.0,110540.0,2.20464]
["bitfinex-derivatives","BTCF0:USTF0",1761313821682,0.40823,110560.0,110540.0,2.68108805]
["bitfinex-derivatives","BTCF0:USTF0",1761313821868,0.40823,110560.0,110540.0,2.37462036]
["bitfinex-derivatives","BTCF0:USTF0",1761313822070,0.4986729,110560.0,110540.0,1.87392]
["bitfinex-derivatives","BTCF0:USTF0",1761313822270,0.04754107,110550.0,110540.0,0.15898152]
["bitfinex-derivatives","BTCF0:USTF0",1761313822482,0.00011107,110550.0,110540.0,0.53560915]
["bitfinex-derivatives","BTCF0:USTF0",1761313822681,0.00011107,110550.0,110540.0,2.03560915]
["bitfinex-derivatives","BTCF0:USTF0",1761313822880,0.00011107,110550.0,110540.0,1.6496155]
["bitfinex-derivatives","BTCF0:USTF0",1761313823186,0.04754107,110550.0,110540.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1761313823373,0.04754107,110550.0,110540.0,1.6496155]
["bitfinex-derivatives","BTCF0:USTF0",1761313823569,0.04754107,110550.0,110540.0,1.6353255]
["bitfinex-derivatives","BTCF0:USTF0",1761313823969,0.00011107,110550.0,110540.0,2.72708915]
["bitfinex-derivatives","BTCF0:USTF0",1761313824179,0.00011107,110550.0,110540.0,3.14208915]
["bitfinex-derivatives","BTCF0:USTF0",1761313824374,0.001,110560.0,110550.0,0.1353173]
["bitfinex-derivatives","BTCF0:USTF0",1761313824681,0.71457,110590.0,110580.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761313824876,1.01457,110590.0,110580.0,0.1352928]
["bitfinex-derivatives","BTCF0:USTF0",1761313825076,1.01457,110590.0,110580.0,0.36530171]
["bitfinex-derivatives","BTCF0:USTF0",1761313825383,1.01457,110590.0,110580.0,1.86530171]
["bitfinex-derivatives","BTCF0:USTF0",1761313825578,1.01457,110590.0,110580.0,1.77487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313825783,0.70823,110590.0,110580.0,1.77487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313825977,0.70823,110590.0,110580.0,1.86530171]
["bitfinex-derivatives","BTCF0:USTF0",1761313826174,0.34743,110590.0,110580.0,1.86530171]
["bitfinex-derivatives","BTCF0:USTF0",1761313826375,0.37422,110620.0,110600.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761313826680,0.38385,110610.0,110600.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761313826981,0.38385,110610.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313826982,0.1378446,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313827176,0.02305,110570.0,110560.0,0.0904388]
["bitfinex-derivatives","BTCF0:USTF0",1761313827483,0.40823,110570.0,110550.0,0.4512433]
["bitfinex-derivatives","BTCF0:USTF0",1761313827779,0.40823,110570.0,110560.0,1.82044801]
["bitfinex-derivatives","BTCF0:USTF0",1761313827985,0.7049,110580.0,110560.0,1.5904391]
["bitfinex-derivatives","BTCF0:USTF0",1761313828174,0.42165,110580.0,110570.0,0.34253981]
["bitfinex-derivatives","BTCF0:USTF0",1761313828378,0.42165,110580.0,110570.0,0.36530981]
["bitfinex-derivatives","BTCF0:USTF0",1761313828379,0.04743,110580.0,110570.0,0.36530981]
["bitfinex-derivatives","BTCF0:USTF0",1761313828676,0.06085,110580.0,110570.0,0.26210891]
["bitfinex-derivatives","BTCF0:USTF0",1761313828878,0.06085,110580.0,110570.0,0.37530981]
["bitfinex-derivatives","BTCF0:USTF0",1761313829284,0.69252,110590.0,110570.0,0.37530981]
["bitfinex-derivatives","BTCF0:USTF0",1761313829478,0.38485,110590.0,110580.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313829678,0.38485,110590.0,110580.0,0.25210891]
["bitfinex-derivatives","BTCF0:USTF0",1761313830072,0.40923,110590.0,110580.0,0.25210891]
["bitfinex-derivatives","BTCF0:USTF0",1761313830275,0.02538,110590.0,110580.0,0.72610151]
["bitfinex-derivatives","BTCF0:USTF0",1761313830572,0.001,110590.0,110580.0,1.46487151]
["bitfinex-derivatives","BTCF0:USTF0",1761313830990,0.7819182,110610.0,110590.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1761313831172,0.06085,110600.0,110580.0,0.7819389]
["bitfinex-derivatives","BTCF0:USTF0",1761313831378,0.6820564,110600.0,110590.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313831581,0.3212564,110600.0,110580.0,1.01194781]
["bitfinex-derivatives","BTCF0:USTF0",1761313831785,0.001,110590.0,110580.0,0.8368089]
["bitfinex-derivatives","BTCF0:USTF0",1761313832379,0.001,110600.0,110580.0,0.8428589]
["bitfinex-derivatives","BTCF0:USTF0",1761313832690,0.201,110600.0,110590.0,0.1352845]
["bitfinex-derivatives","BTCF0:USTF0",1761313832896,0.001,110600.0,110590.0,0.36529341]
["bitfinex-derivatives","BTCF0:USTF0",1761313833380,0.42366213,110600.0,110580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761313833687,0.04743,110570.0,110560.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313833879,0.04743,110570.0,110550.0,1.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1761313833880,0.1378608,110570.0,110550.0,1.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1761313834186,0.4986608,110570.0,110550.0,2.51193571]
["bitfinex-derivatives","BTCF0:USTF0",1761313834382,0.06085,110560.0,110540.0,0.7819287]
["bitfinex-derivatives","BTCF0:USTF0",1761313834581,0.06186213,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313834790,0.06186213,110560.0,110540.0,2.18126241]
["bitfinex-derivatives","BTCF0:USTF0",1761313834978,0.51310253,110560.0,110540.0,2.09080891]
["bitfinex-derivatives","BTCF0:USTF0",1761313835286,0.51310253,110560.0,110550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761313835586,0.51310253,110560.0,110520.0,1.01211171]
["bitfinex-derivatives","BTCF0:USTF0",1761313835587,0.01342,110540.0,110520.0,1.01211171]
["bitfinex-derivatives","BTCF0:USTF0",1761313835786,0.04743,110530.0,110520.0,2.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1761313835983,0.04743,110530.0,110520.0,2.191632]
["bitfinex-derivatives","BTCF0:USTF0",1761313836503,0.04844213,110530.0,110520.0,2.18139261]
["bitfinex-derivatives","BTCF0:USTF0",1761313836882,0.02406213,110530.0,110520.0,2.18139261]
["bitfinex-derivatives","BTCF0:USTF0",1761313837091,0.00101213,110530.0,110520.0,1.9513837]
["bitfinex-derivatives","BTCF0:USTF0",1761313837285,0.00101213,110530.0,110520.0,2.11526587]
["bitfinex-derivatives","BTCF0:USTF0",1761313837485,0.00101213,110530.0,110520.0,2.20573757]
["bitfinex-derivatives","BTCF0:USTF0",1761313837681,0.00101213,110530.0,110520.0,2.43574648]
["bitfinex-derivatives","BTCF0:USTF0",1761313837894,0.02406213,110530.0,110520.0,2.11526587]
["bitfinex-derivatives","BTCF0:USTF0",1761313838184,0.04844213,110530.0,110520.0,2.11526587]
["bitfinex-derivatives","BTCF0:USTF0",1761313838591,0.05044213,110530.0,110520.0,2.11526587]
["bitfinex-derivatives","BTCF0:USTF0",1761313838890,0.00301213,110530.0,110520.0,2.20573757]
["bitfinex-derivatives","BTCF0:USTF0",1761313839187,0.05044213,110530.0,110520.0,1.88525696]
["bitfinex-derivatives","BTCF0:USTF0",1761313839386,0.05044213,110530.0,110520.0,2.11526587]
["bitfinex-derivatives","BTCF0:USTF0",1761313839692,0.02606213,110530.0,110520.0,2.20573757]
["bitfinex-derivatives","BTCF0:USTF0",1761313839900,0.00301213,110530.0,110520.0,2.20573757]
["bitfinex-derivatives","BTCF0:USTF0",1761313840280,0.00301213,110530.0,110520.0,2.85003648]
["bitfinex-derivatives","BTCF0:USTF0",1761313840578,0.00301213,110530.0,110520.0,2.98647429]
["bitfinex-derivatives","BTCF0:USTF0",1761313840985,0.00301213,110530.0,110520.0,2.89600259]
["bitfinex-derivatives","BTCF0:USTF0",1761313841183,0.00301213,110530.0,110520.0,2.62002747]
["bitfinex-derivatives","BTCF0:USTF0",1761313841382,0.00301213,110530.0,110520.0,2.85003638]
["bitfinex-derivatives","BTCF0:USTF0",1761313841988,0.00301213,110530.0,110520.0,2.22002747]
["bitfinex-derivatives","BTCF0:USTF0",1761313842178,0.00301213,110530.0,110520.0,2.12955587]
["bitfinex-derivatives","BTCF0:USTF0",1761313842384,0.02606213,110530.0,110520.0,2.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1761313842584,0.00301213,110530.0,110520.0,2.45003648]
["bitfinex-derivatives","BTCF0:USTF0",1761313842793,0.00301213,110530.0,110520.0,2.78079648]
["bitfinex-derivatives","BTCF0:USTF0",1761313843288,0.00301213,110530.0,110520.0,3.22904134]
["bitfinex-derivatives","BTCF0:USTF0",1761313844384,0.05044213,110530.0,110520.0,2.49455672]
["bitfinex-derivatives","BTCF0:USTF0",1761313844578,0.05044213,110530.0,110520.0,0.70866672]
["bitfinex-derivatives","BTCF0:USTF0",1761313844783,0.05044213,110530.0,110520.0,0.44861781]
["bitfinex-derivatives","BTCF0:USTF0",1761313845088,0.14090563,110530.0,110520.0,0.02445696]
["bitfinex-derivatives","BTCF0:USTF0",1761313845487,0.50170563,110530.0,110520.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1761313845684,0.04609,110510.0,110500.0,0.63933976]
["bitfinex-derivatives","BTCF0:USTF0",1761313845890,0.04609,110510.0,110500.0,0.29867038]
["bitfinex-derivatives","BTCF0:USTF0",1761313846095,0.02305,110510.0,110500.0,0.38915848]
["bitfinex-derivatives","BTCF0:USTF0",1761313846393,0.41986,110520.0,110500.0,0.39302848]
["bitfinex-derivatives","BTCF0:USTF0",1761313846690,0.04543,110520.0,110510.0,0.36434668]
["bitfinex-derivatives","BTCF0:USTF0",1761313846894,0.8094546,110530.0,110510.0,0.27386678]
["bitfinex-derivatives","BTCF0:USTF0",1761313847080,9.954e-05,110520.0,110510.0,0.27386678]
["bitfinex-derivatives","BTCF0:USTF0",1761313847388,9.954e-05,110520.0,110510.0,0.36535881]
["bitfinex-derivatives","BTCF0:USTF0",1761313847891,9.954e-05,110520.0,110510.0,0.77468966]
["bitfinex-derivatives","BTCF0:USTF0",1761313848590,9.954e-05,110520.0,110510.0,1.40469857]
["bitfinex-derivatives","BTCF0:USTF0",1761313848786,0.00109954,110520.0,110510.0,1.35616772]
["bitfinex-derivatives","BTCF0:USTF0",1761313849191,0.00109954,110520.0,110510.0,1.12615881]
["bitfinex-derivatives","BTCF0:USTF0",1761313849990,0.00209954,110520.0,110510.0,1.42107384]
["bitfinex-derivatives","BTCF0:USTF0",1761313850393,0.00209954,110520.0,110510.0,1.19106493]
["bitfinex-derivatives","BTCF0:USTF0",1761313850700,0.00209954,110520.0,110510.0,1.17471276]
["bitfinex-derivatives","BTCF0:USTF0",1761313851190,0.00209954,110520.0,110510.0,2.85616772]
["bitfinex-derivatives","BTCF0:USTF0",1761313851795,0.722422,110560.0,110540.0,0.1353219]
["bitfinex-derivatives","BTCF0:USTF0",1761313851796,0.02239,110550.0,110540.0,0.1353219]
["bitfinex-derivatives","BTCF0:USTF0",1761313851992,0.510089,110560.0,110550.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761313852185,0.510089,110560.0,110550.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313852601,0.05885,110560.0,110550.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313852795,0.02239,110560.0,110550.0,0.36532601]
["bitfinex-derivatives","BTCF0:USTF0",1761313852996,0.40623,110570.0,110560.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761313853293,0.04543,110570.0,110560.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313853486,0.04543,110570.0,110560.0,0.36531781]
["bitfinex-derivatives","BTCF0:USTF0",1761313853892,0.04543,110570.0,110560.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313854492,0.1358608,110570.0,110560.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313854692,0.04543,110570.0,110560.0,0.27487891]
["bitfinex-derivatives","BTCF0:USTF0",1761313855288,0.4966608,110570.0,110550.0,0.25231891]
["bitfinex-derivatives","BTCF0:USTF0",1761313855493,0.05906,110560.0,110550.0,0.36532601]
["bitfinex-derivatives","BTCF0:USTF0",1761313856098,0.41123,110570.0,110560.0,0.135309]
["bitfinex-derivatives","BTCF0:USTF0",1761313856293,0.36043,110570.0,110560.0,0.36531791]
["bitfinex-derivatives","BTCF0:USTF0",1761313857096,0.315,110570.0,110560.0,0.69611791]
["bitfinex-derivatives","BTCF0:USTF0",1761313857397,0.33631,110570.0,110560.0,0.466109]
["bitfinex-derivatives","BTCF0:USTF0",1761313857601,0.33631,110570.0,110560.0,0.69611791]
["bitfinex-derivatives","BTCF0:USTF0",1761313857803,0.33631,110570.0,110560.0,0.60567891]
["bitfinex-derivatives","BTCF0:USTF0",1761313858103,0.4497108,110570.0,110560.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761313858401,0.8055108,110570.0,110560.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761313858698,0.1347272,110550.0,110530.0,0.40934977]
["bitfinex-derivatives","BTCF0:USTF0",1761313858900,0.5090354,110540.0,110530.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1761313859097,0.04428,110530.0,110520.0,0.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1761313859398,0.05778,110540.0,110520.0,0.73919071]
["bitfinex-derivatives","BTCF0:USTF0",1761313859595,0.5090354,110540.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313859798,0.04428,110530.0,110520.0,0.1351418]
["bitfinex-derivatives","BTCF0:USTF0",1761313859992,0.05778,110540.0,110520.0,0.72595071]
["bitfinex-derivatives","BTCF0:USTF0",1761313860192,0.02231,110550.0,110540.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761313860494,0.5865272,110550.0,110540.0,0.27467891]
["bitfinex-derivatives","BTCF0:USTF0",1761313860695,0.5865272,110550.0,110530.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761313860894,0.1482354,110540.0,110530.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761313861295,0.04428,110530.0,110520.0,0.77450038]
["bitfinex-derivatives","BTCF0:USTF0",1761313861492,0.4955435,110530.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313862097,0.4955435,110530.0,110520.0,0.27467891]
["bitfinex-derivatives","BTCF0:USTF0",1761313862293,0.4955435,110530.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313862491,0.02331,110530.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313862698,0.04628,110530.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313863096,0.04628,110530.0,110520.0,0.77450038]
["bitfinex-derivatives","BTCF0:USTF0",1761313863603,0.1367435,110530.0,110520.0,0.32322868]
["bitfinex-derivatives","BTCF0:USTF0",1761313864302,0.1367435,110530.0,110520.0,0.09321977]
["bitfinex-derivatives","BTCF0:USTF0",1761313864500,0.04628,110530.0,110520.0,0.09321977]
["bitfinex-derivatives","BTCF0:USTF0",1761313865004,0.002,110530.0,110520.0,0.78774038]
["bitfinex-derivatives","BTCF0:USTF0",1761313865302,0.05778,110560.0,110530.0,0.0904635]
["bitfinex-derivatives","BTCF0:USTF0",1761313865603,0.73854,110560.0,110550.0,0.27467891]
["bitfinex-derivatives","BTCF0:USTF0",1761313865798,0.37131,110560.0,110550.0,0.36512611]
["bitfinex-derivatives","BTCF0:USTF0",1761313865997,0.35,110560.0,110550.0,1.12592611]
["bitfinex-derivatives","BTCF0:USTF0",1761313866195,0.4512188,110590.0,110560.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1761313866401,1.1162588,110590.0,110580.0,0.25269891]
["bitfinex-derivatives","BTCF0:USTF0",1761313866599,1.1162588,110590.0,110580.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761313867108,0.31131,110590.0,110580.0,0.72590161]
["bitfinex-derivatives","BTCF0:USTF0",1761313867407,0.31131,110590.0,110580.0,0.77458942]
["bitfinex-derivatives","BTCF0:USTF0",1761313867408,0.29,110590.0,110580.0,0.77458942]
["bitfinex-derivatives","BTCF0:USTF0",1761313867609,0.29,110590.0,110580.0,0.77845942]
["bitfinex-derivatives","BTCF0:USTF0",1761313867796,0.3608,110610.0,110600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761313867992,0.6808,110610.0,110600.0,0.36508521]
["bitfinex-derivatives","BTCF0:USTF0",1761313868191,0.32,110610.0,110600.0,0.72588521]
["bitfinex-derivatives","BTCF0:USTF0",1761313868395,0.72508,110610.0,110600.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761313868597,0.36428,110610.0,110600.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761313868902,0.36428,110610.0,110600.0,0.36508521]
["bitfinex-derivatives","BTCF0:USTF0",1761313869102,0.32,110610.0,110600.0,0.36905243]
["bitfinex-derivatives","BTCF0:USTF0",1761313869395,0.32,110610.0,110600.0,0.68121521]
["bitfinex-derivatives","BTCF0:USTF0",1761313869600,0.32,110610.0,110590.0,0.83060742]
["bitfinex-derivatives","BTCF0:USTF0",1761313869795,0.32,110610.0,110600.0,0.32041521]
["bitfinex-derivatives","BTCF0:USTF0",1761313870607,0.32,110610.0,110600.0,0.68121521]
["bitfinex-derivatives","BTCF0:USTF0",1761313871300,0.7819419,110630.0,110600.0,0.68121521]
["bitfinex-derivatives","BTCF0:USTF0",1761313871301,0.69148,110630.0,110610.0,0.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1761313871502,1.04148,110630.0,110620.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313871712,0.68068,110630.0,110620.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313871900,1.1318617,110630.0,110620.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313872099,1.1318617,110630.0,110610.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1761313872303,1.1318617,110630.0,110620.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313872702,1.1318617,110630.0,110610.0,0.92148891]
["bitfinex-derivatives","BTCF0:USTF0",1761313872899,0.0903899,110620.0,110610.0,0.92148891]
["bitfinex-derivatives","BTCF0:USTF0",1761313873099,0.35,110620.0,110610.0,0.92148891]
["bitfinex-derivatives","BTCF0:USTF0",1761313873299,0.35,110620.0,110610.0,0.56068891]
["bitfinex-derivatives","BTCF0:USTF0",1761313873908,0.35,110620.0,110610.0,0.68120701]
["bitfinex-derivatives","BTCF0:USTF0",1761313874510,0.356,110620.0,110610.0,0.68120701]
["bitfinex-derivatives","BTCF0:USTF0",1761313874709,0.036,110620.0,110610.0,0.89983532]
["bitfinex-derivatives","BTCF0:USTF0",1761313875012,0.036,110620.0,110610.0,1.12984423]
["bitfinex-derivatives","BTCF0:USTF0",1761313875708,0.036,110620.0,110610.0,1.20243793]
["bitfinex-derivatives","BTCF0:USTF0",1761313875909,0.036,110620.0,110610.0,0.75380071]
["bitfinex-derivatives","BTCF0:USTF0",1761313876213,0.006,110620.0,110610.0,0.75380071]
["bitfinex-derivatives","BTCF0:USTF0",1761313876598,0.006,110620.0,110610.0,0.5237918]
["bitfinex-derivatives","BTCF0:USTF0",1761313876802,0.006,110620.0,110610.0,0.75380071]
["bitfinex-derivatives","BTCF0:USTF0",1761313877002,0.006,110620.0,110610.0,0.66340261]
["bitfinex-derivatives","BTCF0:USTF0",1761313877311,0.006,110620.0,110610.0,0.75380071]
["bitfinex-derivatives","BTCF0:USTF0",1761313877506,0.006,110620.0,110610.0,0.39300071]
["bitfinex-derivatives","BTCF0:USTF0",1761313877809,0.006,110620.0,110610.0,0.68120701]
["bitfinex-derivatives","BTCF0:USTF0",1761313879510,0.006,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313879700,0.0903981,110610.0,110600.0,0.04863722]
["bitfinex-derivatives","BTCF0:USTF0",1761313879900,0.0904145,110590.0,110570.0,0.04863722]
["bitfinex-derivatives","BTCF0:USTF0",1761313880110,0.0904227,110580.0,110570.0,0.04863722]
["bitfinex-derivatives","BTCF0:USTF0",1761313880316,0.4712227,110580.0,110570.0,0.02074575]
["bitfinex-derivatives","BTCF0:USTF0",1761313880609,0.4712227,110580.0,110560.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313881008,0.4712227,110580.0,110570.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313881711,0.4712227,110580.0,110570.0,0.25094681]
["bitfinex-derivatives","BTCF0:USTF0",1761313882011,0.4712227,110580.0,110570.0,0.0209379]
["bitfinex-derivatives","BTCF0:USTF0",1761313882206,0.0904308,110570.0,110560.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313882412,0.0904308,110570.0,110550.0,1.01269261]
["bitfinex-derivatives","BTCF0:USTF0",1761313882807,0.0904308,110570.0,110550.0,1.06132983]
["bitfinex-derivatives","BTCF0:USTF0",1761313883005,0.0904308,110570.0,110550.0,0.92224891]
["bitfinex-derivatives","BTCF0:USTF0",1761313883222,0.4512308,110570.0,110550.0,0.92224891]
["bitfinex-derivatives","BTCF0:USTF0",1761313883715,0.4512379,110570.0,110550.0,0.59080891]
["bitfinex-derivatives","BTCF0:USTF0",1761313884618,0.4562379,110570.0,110550.0,0.59080891]
["bitfinex-derivatives","BTCF0:USTF0",1761313884815,0.3658,110570.0,110550.0,0.70184303]
["bitfinex-derivatives","BTCF0:USTF0",1761313885117,0.4562341,110570.0,110560.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313885718,0.005,110570.0,110560.0,0.32044791]
["bitfinex-derivatives","BTCF0:USTF0",1761313885907,0.005,110570.0,110560.0,0.23000891]
["bitfinex-derivatives","BTCF0:USTF0",1761313886108,0.005,110570.0,110560.0,0.68124791]
["bitfinex-derivatives","BTCF0:USTF0",1761313886714,0.005,110570.0,110560.0,1.56756678]
["bitfinex-derivatives","BTCF0:USTF0",1761313886915,0.005,110570.0,110560.0,1.70315045]
["bitfinex-derivatives","BTCF0:USTF0",1761313886916,0.00366675,110570.0,110560.0,1.70315045]
["bitfinex-derivatives","BTCF0:USTF0",1761313887115,0.3608,110610.0,110580.0,0.0904175]
["bitfinex-derivatives","BTCF0:USTF0",1761313887324,0.6908,110610.0,110600.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313887519,0.6908,110610.0,110590.0,1.07712778]
["bitfinex-derivatives","BTCF0:USTF0",1761313887708,0.6908,110610.0,110590.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1761313887917,0.33,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313888110,0.6908,110610.0,110590.0,1.07712778]
["bitfinex-derivatives","BTCF0:USTF0",1761313888423,0.6908,110610.0,110580.0,1.14847978]
["bitfinex-derivatives","BTCF0:USTF0",1761313888624,0.6908,110610.0,110580.0,1.23890188]
["bitfinex-derivatives","BTCF0:USTF0",1761313889124,0.7812014,110610.0,110580.0,0.762952]
["bitfinex-derivatives","BTCF0:USTF0",1761313889321,0.7882014,110610.0,110580.0,0.762952]
["bitfinex-derivatives","BTCF0:USTF0",1761313889625,0.6978,110610.0,110580.0,1.16766918]
["bitfinex-derivatives","BTCF0:USTF0",1761313889829,0.4512093,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313890012,0.5512093,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313890217,0.5512093,110600.0,110570.0,1.125765]
["bitfinex-derivatives","BTCF0:USTF0",1761313890415,0.3608,110590.0,110570.0,1.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1761313890618,0.3608,110600.0,110570.0,1.16755848]
["bitfinex-derivatives","BTCF0:USTF0",1761313890826,0.4508,110600.0,110570.0,1.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1761313891426,0.5422064,110600.0,110580.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313892027,0.4508,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313892225,0.78252,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313892420,0.4518,110600.0,110580.0,0.83674948]
["bitfinex-derivatives","BTCF0:USTF0",1761313892621,0.091,110600.0,110590.0,0.83674218]
["bitfinex-derivatives","BTCF0:USTF0",1761313892931,0.091,110600.0,110590.0,1.16734218]
["bitfinex-derivatives","BTCF0:USTF0",1761313893224,0.091,110600.0,110590.0,1.75243428]
["bitfinex-derivatives","BTCF0:USTF0",1761313893225,0.001,110600.0,110590.0,1.75243428]
["bitfinex-derivatives","BTCF0:USTF0",1761313893419,0.001,110600.0,110590.0,1.76870318]
["bitfinex-derivatives","BTCF0:USTF0",1761313893731,0.001,110600.0,110590.0,1.70379706]
["bitfinex-derivatives","BTCF0:USTF0",1761313894118,0.4511825,110630.0,110590.0,1.70379306]
["bitfinex-derivatives","BTCF0:USTF0",1761313894324,0.7611825,110630.0,110600.0,0.40925473]
["bitfinex-derivatives","BTCF0:USTF0",1761313895029,0.36204271,110620.0,110600.0,0.79478251]
["bitfinex-derivatives","BTCF0:USTF0",1761313895231,0.68204271,110620.0,110600.0,0.88518841]
["bitfinex-derivatives","BTCF0:USTF0",1761313895427,0.32124271,110620.0,110600.0,0.88518841]
["bitfinex-derivatives","BTCF0:USTF0",1761313896025,0.00124271,110610.0,110600.0,0.88518841]
["bitfinex-derivatives","BTCF0:USTF0",1761313897924,0.00124271,110610.0,110600.0,0.43398251]
["bitfinex-derivatives","BTCF0:USTF0",1761313898126,0.00124271,110610.0,110600.0,0.04845473]
["bitfinex-derivatives","BTCF0:USTF0",1761313898324,0.00124271,110610.0,110600.0,0.88518871]
["bitfinex-derivatives","BTCF0:USTF0",1761313898529,0.00424271,110610.0,110600.0,0.51611232]
["bitfinex-derivatives","BTCF0:USTF0",1761313898736,0.00424271,110610.0,110600.0,0.9016401]
["bitfinex-derivatives","BTCF0:USTF0",1761313900030,0.00424271,110610.0,110600.0,0.83673398]
["bitfinex-derivatives","BTCF0:USTF0",1761313901132,0.00424271,110610.0,110600.0,0.9016401]
["bitfinex-derivatives","BTCF0:USTF0",1761313901327,0.00424271,110610.0,110600.0,1.03713601]
["bitfinex-derivatives","BTCF0:USTF0",1761313901528,0.3608,110650.0,110630.0,0.0903777]
["bitfinex-derivatives","BTCF0:USTF0",1761313901729,0.4511633,110660.0,110640.0,0.83670128]
["bitfinex-derivatives","BTCF0:USTF0",1761313901730,0.3608,110660.0,110640.0,0.83670128]
["bitfinex-derivatives","BTCF0:USTF0",1761313901931,0.3608,110670.0,110650.0,0.47589308]
["bitfinex-derivatives","BTCF0:USTF0",1761313902135,0.4511498,110670.0,110660.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313902337,0.4511498,110670.0,110650.0,0.54833768]
["bitfinex-derivatives","BTCF0:USTF0",1761313902641,0.3608,110670.0,110660.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1761313902840,0.7816613,110680.0,110650.0,0.59278929]
["bitfinex-derivatives","BTCF0:USTF0",1761313903133,0.7816613,110680.0,110650.0,0.02065623]
["bitfinex-derivatives","BTCF0:USTF0",1761313903134,0.0903572,110660.0,110650.0,0.02065623]
["bitfinex-derivatives","BTCF0:USTF0",1761313903332,0.7846732,110670.0,110640.0,1.21574584]
["bitfinex-derivatives","BTCF0:USTF0",1761313903534,0.7846732,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313903726,0.7846732,110670.0,110640.0,0.85127739]
["bitfinex-derivatives","BTCF0:USTF0",1761313904038,0.4511572,110660.0,110640.0,0.78563527]
["bitfinex-derivatives","BTCF0:USTF0",1761313904241,0.4511572,110660.0,110640.0,0.82747991]
["bitfinex-derivatives","BTCF0:USTF0",1761313904636,0.3608,110660.0,110640.0,1.23680807]
["bitfinex-derivatives","BTCF0:USTF0",1761313904834,0.7846741,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313905142,0.4511572,110660.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313905438,0.0903572,110660.0,110640.0,0.94995743]
["bitfinex-derivatives","BTCF0:USTF0",1761313905644,0.0903572,110660.0,110640.0,1.31075743]
["bitfinex-derivatives","BTCF0:USTF0",1761313905845,0.783672,110670.0,110640.0,1.26222927]
["bitfinex-derivatives","BTCF0:USTF0",1761313906149,0.783632,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313906343,0.451152,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313906644,0.001,110660.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313906834,0.001,110660.0,110650.0,0.47589318]
["bitfinex-derivatives","BTCF0:USTF0",1761313907035,0.0913572,110660.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313907340,0.452154,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313907652,0.0903572,110660.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313907946,0.3618,110670.0,110650.0,0.47589228]
["bitfinex-derivatives","BTCF0:USTF0",1761313907947,0.4521554,110670.0,110650.0,0.47589228]
["bitfinex-derivatives","BTCF0:USTF0",1761313908141,0.4521554,110670.0,110650.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313908547,0.4521554,110670.0,110650.0,0.83669288]
["bitfinex-derivatives","BTCF0:USTF0",1761313908841,0.091349,110670.0,110660.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313909042,0.091349,110670.0,110650.0,0.47588808]
["bitfinex-derivatives","BTCF0:USTF0",1761313909043,0.451149,110670.0,110650.0,0.47588808]
["bitfinex-derivatives","BTCF0:USTF0",1761313909242,0.001,110660.0,110650.0,0.47589318]
["bitfinex-derivatives","BTCF0:USTF0",1761313909449,0.001,110660.0,110650.0,0.83669318]
["bitfinex-derivatives","BTCF0:USTF0",1761313909844,0.3608,110670.0,110660.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1761313910141,0.002,110670.0,110660.0,0.47588498]
["bitfinex-derivatives","BTCF0:USTF0",1761313910345,0.002,110670.0,110660.0,0.83668498]
["bitfinex-derivatives","BTCF0:USTF0",1761313910540,0.092349,110670.0,110660.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313910741,0.001,110660.0,110650.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313910945,0.001,110660.0,110650.0,0.47589318]
["bitfinex-derivatives","BTCF0:USTF0",1761313911144,0.001,110660.0,110650.0,0.83669318]
["bitfinex-derivatives","BTCF0:USTF0",1761313912049,0.001,110660.0,110650.0,0.88522134]
["bitfinex-derivatives","BTCF0:USTF0",1761313912352,0.001,110660.0,110650.0,0.89969356]
["bitfinex-derivatives","BTCF0:USTF0",1761313912551,0.001,110660.0,110650.0,1.23669318]
["bitfinex-derivatives","BTCF0:USTF0",1761313913153,0.002,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313913348,0.002,110670.0,110660.0,1.16808498]
["bitfinex-derivatives","BTCF0:USTF0",1761313913743,0.4511379,110690.0,110660.0,1.16708498]
["bitfinex-derivatives","BTCF0:USTF0",1761313913952,0.4511331,110690.0,110670.0,0.0903472]
["bitfinex-derivatives","BTCF0:USTF0",1761313914253,0.4511331,110690.0,110670.0,0.47587498]
["bitfinex-derivatives","BTCF0:USTF0",1761313914454,0.4511331,110690.0,110670.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313915156,0.3608,110680.0,110660.0,1.16808438]
["bitfinex-derivatives","BTCF0:USTF0",1761313915345,0.4511432,110680.0,110660.0,1.07772778]
["bitfinex-derivatives","BTCF0:USTF0",1761313915653,0.4511432,110680.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313915851,0.4511432,110680.0,110660.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761313916650,0.4511432,110680.0,110660.0,0.7825165]
["bitfinex-derivatives","BTCF0:USTF0",1761313916856,0.3608,110680.0,110660.0,1.16804428]
["bitfinex-derivatives","BTCF0:USTF0",1761313917042,0.3608,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313917247,0.4551354,110690.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313917550,0.4511407,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313917750,0.0903407,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313917964,0.0903407,110680.0,110660.0,1.07668778]
["bitfinex-derivatives","BTCF0:USTF0",1761313918147,0.4541407,110680.0,110660.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1761313918353,0.4541407,110680.0,110660.0,0.782517]
["bitfinex-derivatives","BTCF0:USTF0",1761313918550,0.4541407,110680.0,110660.0,1.16804478]
["bitfinex-derivatives","BTCF0:USTF0",1761313919247,0.4541407,110680.0,110660.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1761313919448,0.0903488,110670.0,110660.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1761313919653,0.0903488,110670.0,110660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761313920152,0.4541462,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313920362,0.4541406,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313920552,0.7844606,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313920856,0.002,110670.0,110660.0,0.83768438]
["bitfinex-derivatives","BTCF0:USTF0",1761313921256,0.002,110670.0,110660.0,0.38652778]
["bitfinex-derivatives","BTCF0:USTF0",1761313921455,0.0923488,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761313921657,0.0903488,110670.0,110650.0,1.21553334]
["bitfinex-derivatives","BTCF0:USTF0",1761313921851,0.090357,110660.0,110650.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761313922051,0.4511615,110660.0,110640.0,0.14354215]
["bitfinex-derivatives","BTCF0:USTF0",1761313922358,0.0903651,110650.0,110630.0,1.21551514]
["bitfinex-derivatives","BTCF0:USTF0",1761313922556,0.0903733,110640.0,110630.0,0.04852816]
["bitfinex-derivatives","BTCF0:USTF0",1761313922756,0.0903815,110630.0,110620.0,0.04852816]
["bitfinex-derivatives","BTCF0:USTF0",1761313922948,0.4511815,110630.0,110620.0,0.04852816]
["bitfinex-derivatives","BTCF0:USTF0",1761313923153,0.8511815,110630.0,110620.0,0.02122223]
["bitfinex-derivatives","BTCF0:USTF0",1761313923353,0.0903897,110620.0,110610.0,0.07346403]
["bitfinex-derivatives","BTCF0:USTF0",1761313924252,0.4903897,110620.0,110610.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313924457,0.8511897,110620.0,110610.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761313925064,0.69308,110620.0,110610.0,0.00408933]
["bitfinex-derivatives","BTCF0:USTF0",1761313925258,0.7834696,110620.0,110610.0,0.00408933]
["bitfinex-derivatives","BTCF0:USTF0",1761313925465,0.4226696,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313925760,0.7834696,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313926168,0.4226696,110620.0,110610.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1761313926349,0.4226696,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313926850,0.7834696,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313927050,0.4531896,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313927255,0.7835096,110620.0,110610.0,0.02533244]
["bitfinex-derivatives","BTCF0:USTF0",1761313929359,0.7835096,110620.0,110590.0,0.04852816]
["bitfinex-derivatives","BTCF0:USTF0",1761313929360,1.56903738,110620.0,110590.0,0.04852816]
["bitfinex-derivatives","BTCF0:USTF0",1761313929561,0.83673378,110600.0,110590.0,0.04720867]
["bitfinex-derivatives","BTCF0:USTF0",1761313929763,0.0904183,110590.0,110560.0,0.51614462]
["bitfinex-derivatives","BTCF0:USTF0",1761313929962,0.4207438,110580.0,110560.0,0.52218647]
["bitfinex-derivatives","BTCF0:USTF0",1761313930266,0.0904305,110570.0,110560.0,0.09161129]
["bitfinex-derivatives","BTCF0:USTF0",1761313930464,0.45132649,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313930668,0.45132649,110570.0,110550.0,0.4512457]
["bitfinex-derivatives","BTCF0:USTF0",1761313930853,0.36089599,110570.0,110560.0,0.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1761313931058,0.36089599,110570.0,110560.0,0.4512387]
["bitfinex-derivatives","BTCF0:USTF0",1761313931059,9.599e-05,110570.0,110560.0,0.4512387]
["bitfinex-derivatives","BTCF0:USTF0",1761313931361,9.599e-05,110570.0,110560.0,0.83676648]
["bitfinex-derivatives","BTCF0:USTF0",1761313932164,9.599e-05,110570.0,110560.0,0.52419798]
["bitfinex-derivatives","BTCF0:USTF0",1761313933060,9.599e-05,110570.0,110560.0,0.90972576]
["bitfinex-derivatives","BTCF0:USTF0",1761313934269,9.599e-05,110570.0,110560.0,1.64008576]
["bitfinex-derivatives","BTCF0:USTF0",1761313934665,0.7845704,110600.0,110570.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1761313934969,0.7815704,110600.0,110580.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313935173,0.7815704,110600.0,110580.0,0.47594938]
["bitfinex-derivatives","BTCF0:USTF0",1761313935174,0.3608,110600.0,110580.0,0.47594938]
["bitfinex-derivatives","BTCF0:USTF0",1761313935358,0.3608,110600.0,110580.0,0.83674938]
["bitfinex-derivatives","BTCF0:USTF0",1761313935555,0.3608,110600.0,110580.0,1.16710938]
["bitfinex-derivatives","BTCF0:USTF0",1761313935774,0.3608,110610.0,110590.0,0.83674028]
["bitfinex-derivatives","BTCF0:USTF0",1761313935968,0.3608,110610.0,110600.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313936562,0.3608,110610.0,110590.0,0.4512131]
["bitfinex-derivatives","BTCF0:USTF0",1761313936563,0.3608,110610.0,110590.0,0.83674088]
["bitfinex-derivatives","BTCF0:USTF0",1761313936764,0.003,110600.0,110590.0,0.83674088]
["bitfinex-derivatives","BTCF0:USTF0",1761313938161,0.003,110600.0,110590.0,0.83674188]
["bitfinex-derivatives","BTCF0:USTF0",1761313938664,0.0903979,110610.0,110590.0,0.83674188]
["bitfinex-derivatives","BTCF0:USTF0",1761313938665,0.0913979,110610.0,110590.0,0.83674188]
["bitfinex-derivatives","BTCF0:USTF0",1761313938861,0.001,110610.0,110600.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1761313939172,0.001,110610.0,110600.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313939566,0.4207501,110620.0,110600.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313940067,0.0903901,110620.0,110600.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313940267,0.4207501,110620.0,110600.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313940466,0.0903901,110620.0,110600.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313940668,0.33036,110620.0,110600.0,0.83673318]
["bitfinex-derivatives","BTCF0:USTF0",1761313940872,0.4511842,110630.0,110610.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313941079,0.7815014,110630.0,110610.0,0.83672228]
["bitfinex-derivatives","BTCF0:USTF0",1761313941268,0.3608,110640.0,110620.0,0.83671738]
["bitfinex-derivatives","BTCF0:USTF0",1761313941575,0.3608,110650.0,110630.0,0.47590928]
["bitfinex-derivatives","BTCF0:USTF0",1761313941877,0.3608,110650.0,110640.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313942174,0.3608,110660.0,110640.0,1.2396891]
["bitfinex-derivatives","BTCF0:USTF0",1761313942360,0.3608,110670.0,110650.0,0.47588908]
["bitfinex-derivatives","BTCF0:USTF0",1761313942676,0.3608,110680.0,110660.0,1.16700338]
["bitfinex-derivatives","BTCF0:USTF0",1761313942967,0.4206575,110690.0,110670.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313943368,0.7814496,110700.0,110670.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313943575,0.0903332,110690.0,110670.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313944773,0.3608,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313945073,0.0903246,110700.0,110680.0,1.07660778]
["bitfinex-derivatives","BTCF0:USTF0",1761313945576,0.3608,110720.0,110690.0,0.83665858]
["bitfinex-derivatives","BTCF0:USTF0",1761313945873,0.451108,110720.0,110710.0,0.38552778]
["bitfinex-derivatives","BTCF0:USTF0",1761313946076,0.0903162,110710.0,110700.0,1.07656778]
["bitfinex-derivatives","BTCF0:USTF0",1761313946275,0.0903282,110700.0,110680.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313946572,0.0953248,110700.0,110680.0,1.07656778]
["bitfinex-derivatives","BTCF0:USTF0",1761313946778,0.005,110700.0,110680.0,1.16690818]
["bitfinex-derivatives","BTCF0:USTF0",1761313946966,0.005,110700.0,110690.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313947168,0.005,110700.0,110690.0,0.83666028]
["bitfinex-derivatives","BTCF0:USTF0",1761313947967,0.005,110700.0,110690.0,1.23666028]
["bitfinex-derivatives","BTCF0:USTF0",1761313948182,0.4511004,110730.0,110700.0,0.0903224]
["bitfinex-derivatives","BTCF0:USTF0",1761313948379,0.3608,110730.0,110700.0,1.16685018]
["bitfinex-derivatives","BTCF0:USTF0",1761313948674,0.4204561,110740.0,110720.0,0.74632778]
["bitfinex-derivatives","BTCF0:USTF0",1761313948876,0.4510878,110750.0,110730.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313949180,0.4510878,110750.0,110730.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313949676,0.4510878,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313949975,0.4610878,110750.0,110730.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313950182,0.0902916,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313950479,0.0902916,110740.0,110720.0,2.42036116]
["bitfinex-derivatives","BTCF0:USTF0",1761313950480,0.4510916,110740.0,110720.0,1.72940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313950778,0.4510998,110730.0,110710.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1761313951081,0.090308,110720.0,110700.0,2.49167101]
["bitfinex-derivatives","BTCF0:USTF0",1761313951380,0.7811766,110740.0,110710.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313951578,0.0903003,110730.0,110710.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313951781,0.2803003,110730.0,110710.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313951976,0.2802998,110730.0,110720.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313952176,0.2802998,110730.0,110710.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313952372,0.19,110730.0,110710.0,0.68051706]
["bitfinex-derivatives","BTCF0:USTF0",1761313952577,0.19,110730.0,110720.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313952773,0.19,110730.0,110720.0,0.64978916]
["bitfinex-derivatives","BTCF0:USTF0",1761313952979,0.19,110730.0,110720.0,1.01058916]
["bitfinex-derivatives","BTCF0:USTF0",1761313953479,0.19,110730.0,110720.0,0.92028116]
["bitfinex-derivatives","BTCF0:USTF0",1761313953680,0.19,110730.0,110720.0,1.01058916]
["bitfinex-derivatives","BTCF0:USTF0",1761313953881,0.33008,110750.0,110730.0,0.0902973]
["bitfinex-derivatives","BTCF0:USTF0",1761313954178,0.33008,110750.0,110740.0,0.92024116]
["bitfinex-derivatives","BTCF0:USTF0",1761313954179,0.3,110750.0,110740.0,0.92024116]
["bitfinex-derivatives","BTCF0:USTF0",1761313954979,0.3,110750.0,110740.0,0.93879377]
["bitfinex-derivatives","BTCF0:USTF0",1761313955375,0.3,110750.0,110740.0,1.01142507]
["bitfinex-derivatives","BTCF0:USTF0",1761313955970,0.305,110750.0,110740.0,1.01142507]
["bitfinex-derivatives","BTCF0:USTF0",1761313956375,0.305,110750.0,110740.0,1.10171667]
["bitfinex-derivatives","BTCF0:USTF0",1761313956878,0.304,110750.0,110740.0,1.10271667]
["bitfinex-derivatives","BTCF0:USTF0",1761313957088,0.304,110750.0,110740.0,1.50271667]
["bitfinex-derivatives","BTCF0:USTF0",1761313958181,0.004,110750.0,110740.0,1.50271667]
["bitfinex-derivatives","BTCF0:USTF0",1761313958491,0.094,110750.0,110740.0,1.50271667]
["bitfinex-derivatives","BTCF0:USTF0",1761313958983,0.094,110750.0,110740.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1761313959187,0.094,110750.0,110740.0,1.50271677]
["bitfinex-derivatives","BTCF0:USTF0",1761313959690,0.091,110750.0,110740.0,0.45798391]
["bitfinex-derivatives","BTCF0:USTF0",1761313959985,0.1812835,110750.0,110740.0,1.01730507]
["bitfinex-derivatives","BTCF0:USTF0",1761313960186,0.091,110750.0,110740.0,1.01730507]
["bitfinex-derivatives","BTCF0:USTF0",1761313960580,0.091,110750.0,110740.0,1.10759677]
["bitfinex-derivatives","BTCF0:USTF0",1761313961181,0.001,110750.0,110740.0,1.10759677]
["bitfinex-derivatives","BTCF0:USTF0",1761313961575,0.001,110750.0,110740.0,0.45798391]
["bitfinex-derivatives","BTCF0:USTF0",1761313961782,0.001,110750.0,110740.0,0.68738507]
["bitfinex-derivatives","BTCF0:USTF0",1761313962081,0.001,110750.0,110740.0,0.77767667]
["bitfinex-derivatives","BTCF0:USTF0",1761313962288,0.001,110750.0,110740.0,1.17767667]
["bitfinex-derivatives","BTCF0:USTF0",1761313962586,0.001,110750.0,110740.0,0.94827551]
["bitfinex-derivatives","BTCF0:USTF0",1761313962781,0.001,110750.0,110740.0,1.17767667]
["bitfinex-derivatives","BTCF0:USTF0",1761313964293,0.0912834,110750.0,110740.0,0.45798391]
["bitfinex-derivatives","BTCF0:USTF0",1761313964491,0.32068456,110750.0,110740.0,0.02455261]
["bitfinex-derivatives","BTCF0:USTF0",1761313964682,1.08148456,110750.0,110740.0,0.02455261]
["bitfinex-derivatives","BTCF0:USTF0",1761313964887,0.8520834,110750.0,110740.0,0.02455261]
["bitfinex-derivatives","BTCF0:USTF0",1761313965188,1.19148456,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761313965487,0.9620834,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761313965878,0.9620834,110750.0,110740.0,0.02472177]
["bitfinex-derivatives","BTCF0:USTF0",1761313966186,0.111,110750.0,110740.0,0.68649076]
["bitfinex-derivatives","BTCF0:USTF0",1761313967279,0.111,110750.0,110740.0,1.01629076]
["bitfinex-derivatives","BTCF0:USTF0",1761313967675,0.111,110750.0,110740.0,1.08702264]
["bitfinex-derivatives","BTCF0:USTF0",1761313968086,0.111,110750.0,110740.0,0.76733188]
["bitfinex-derivatives","BTCF0:USTF0",1761313968281,0.201281,110750.0,110740.0,0.76733188]
["bitfinex-derivatives","BTCF0:USTF0",1761313968481,0.111,110750.0,110740.0,0.76733188]
["bitfinex-derivatives","BTCF0:USTF0",1761313969179,0.2012813,110750.0,110740.0,0.76733188]
["bitfinex-derivatives","BTCF0:USTF0",1761313969594,0.111,110750.0,110740.0,0.78577061]
["bitfinex-derivatives","BTCF0:USTF0",1761313970090,0.2012813,110750.0,110740.0,1.01517177]
["bitfinex-derivatives","BTCF0:USTF0",1761313970389,0.2012813,110750.0,110740.0,0.78577061]
["bitfinex-derivatives","BTCF0:USTF0",1761313970592,0.11,110750.0,110740.0,1.11046127]
["bitfinex-derivatives","BTCF0:USTF0",1761313970783,0.111,110750.0,110740.0,1.11046127]
["bitfinex-derivatives","BTCF0:USTF0",1761313971583,0.11,110750.0,110740.0,1.10246127]
["bitfinex-derivatives","BTCF0:USTF0",1761313972294,0.0902657,110770.0,110740.0,1.10245507]
["bitfinex-derivatives","BTCF0:USTF0",1761313972593,0.0902657,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313972594,0.32,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313972887,0.32,110770.0,110760.0,0.68047416]
["bitfinex-derivatives","BTCF0:USTF0",1761313974090,0.324,110770.0,110760.0,0.68147416]
["bitfinex-derivatives","BTCF0:USTF0",1761313974283,0.324,110770.0,110760.0,1.24059532]
["bitfinex-derivatives","BTCF0:USTF0",1761313974497,0.0048,110790.0,110770.0,0.0902601]
["bitfinex-derivatives","BTCF0:USTF0",1761313974687,0.3148,110790.0,110780.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313974883,0.0648,110790.0,110780.0,1.01013796]
["bitfinex-derivatives","BTCF0:USTF0",1761313975289,0.0648,110790.0,110780.0,1.05832905]
["bitfinex-derivatives","BTCF0:USTF0",1761313975691,0.0648,110790.0,110780.0,0.82892789]
["bitfinex-derivatives","BTCF0:USTF0",1761313975892,0.0648,110790.0,110780.0,1.05832905]
["bitfinex-derivatives","BTCF0:USTF0",1761313976296,0.0648,110790.0,110780.0,0.96807225]
["bitfinex-derivatives","BTCF0:USTF0",1761313976491,0.0648,110790.0,110780.0,1.05832915]
["bitfinex-derivatives","BTCF0:USTF0",1761313976691,0.0048,110790.0,110780.0,1.05832915]
["bitfinex-derivatives","BTCF0:USTF0",1761313976896,0.0098,110790.0,110780.0,1.05832915]
["bitfinex-derivatives","BTCF0:USTF0",1761313977083,0.0098,110790.0,110780.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1761313977084,0.1000487,110790.0,110780.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1761313977288,0.0098,110790.0,110780.0,0.40899109]
["bitfinex-derivatives","BTCF0:USTF0",1761313977489,0.0098,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313977995,0.0098,110790.0,110780.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313978786,0.0098,110790.0,110780.0,0.63839225]
["bitfinex-derivatives","BTCF0:USTF0",1761313979198,0.1000488,110790.0,110780.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313979495,0.1000488,110790.0,110780.0,0.43378773]
["bitfinex-derivatives","BTCF0:USTF0",1761313979898,0.1000482,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313980199,0.0098,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313980696,0.1000488,110790.0,110770.0,1.05829455]
["bitfinex-derivatives","BTCF0:USTF0",1761313980898,0.0902569,110780.0,110770.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313981099,0.0902569,110780.0,110760.0,0.96829699]
["bitfinex-derivatives","BTCF0:USTF0",1761313981291,0.0902578,110780.0,110770.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313981492,0.0902578,110780.0,110760.0,1.05856979]
["bitfinex-derivatives","BTCF0:USTF0",1761313981793,0.7904516,110790.0,110760.0,1.05856509]
["bitfinex-derivatives","BTCF0:USTF0",1761313982002,0.0902573,110780.0,110770.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313982194,0.7894528,110790.0,110770.0,0.22940116]
["bitfinex-derivatives","BTCF0:USTF0",1761313982498,0.8594546,110790.0,110770.0,0.4510649]
["bitfinex-derivatives","BTCF0:USTF0",1761313982684,0.4986498,110790.0,110770.0,0.72896189]
["bitfinex-derivatives","BTCF0:USTF0",1761313982889,0.1690498,110790.0,110780.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313983196,0.0788,110790.0,110780.0,1.01001806]
["bitfinex-derivatives","BTCF0:USTF0",1761313983597,0.0788,110790.0,110780.0,1.05851389]
["bitfinex-derivatives","BTCF0:USTF0",1761313983795,0.0748,110790.0,110780.0,1.12932116]
["bitfinex-derivatives","BTCF0:USTF0",1761313984587,0.4510245,110820.0,110790.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1761313984786,0.0902324,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313984990,0.003,110790.0,110780.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1761313985199,0.003,110790.0,110780.0,1.12932116]
["bitfinex-derivatives","BTCF0:USTF0",1761313985397,0.003,110790.0,110780.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1761313985588,0.0902569,110780.0,110770.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313985794,0.0902569,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313985995,0.4540557,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313986297,0.090257,110780.0,110770.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313986692,0.090257,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313987502,0.4510534,110790.0,110770.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1761313987696,0.0902569,110780.0,110770.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1761313987904,0.0902569,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313988601,0.0922569,110780.0,110770.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1761313989103,0.0922569,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313989402,0.0922569,110780.0,110770.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1761313990603,0.002,110780.0,110770.0,0.68046616]
["bitfinex-derivatives","BTCF0:USTF0",1761313990794,0.002,110780.0,110770.0,0.72896199]
["bitfinex-derivatives","BTCF0:USTF0",1761313991702,0.092257,110780.0,110770.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761313991892,0.092257,110780.0,110770.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1761313992205,0.092257,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313992405,0.092257,110780.0,110770.0,0.4510651]
["bitfinex-derivatives","BTCF0:USTF0",1761313992606,0.002,110780.0,110770.0,0.72896209]
["bitfinex-derivatives","BTCF0:USTF0",1761313993001,0.002,110780.0,110770.0,0.63869699]
["bitfinex-derivatives","BTCF0:USTF0",1761313993311,0.0922569,110780.0,110770.0,0.63869699]
["bitfinex-derivatives","BTCF0:USTF0",1761313993807,0.002,110780.0,110770.0,0.72896209]
["bitfinex-derivatives","BTCF0:USTF0",1761313994007,0.002,110780.0,110770.0,0.72896219]
["bitfinex-derivatives","BTCF0:USTF0",1761313994209,0.002,110780.0,110770.0,0.63869699]
["bitfinex-derivatives","BTCF0:USTF0",1761313994404,0.092257,110780.0,110770.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313994800,0.0902652,110770.0,110760.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313995204,0.07942922,110770.0,110760.0,0.04849583]
["bitfinex-derivatives","BTCF0:USTF0",1761313995405,0.0902733,110760.0,110750.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313995911,0.0902699,110770.0,110750.0,0.72897719]
["bitfinex-derivatives","BTCF0:USTF0",1761313996205,0.0902699,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761313996399,0.453064,110780.0,110760.0,0.68047376]
["bitfinex-derivatives","BTCF0:USTF0",1761313996598,0.633064,110780.0,110760.0,0.68047376]
["bitfinex-derivatives","BTCF0:USTF0",1761313996805,0.633064,110780.0,110760.0,0.72896959]
["bitfinex-derivatives","BTCF0:USTF0",1761313997011,0.633064,110780.0,110760.0,1.05836959]
["bitfinex-derivatives","BTCF0:USTF0",1761313997410,0.272264,110780.0,110760.0,0.96809699]
["bitfinex-derivatives","BTCF0:USTF0",1761313997610,0.270264,110780.0,110760.0,0.97209699]
["bitfinex-derivatives","BTCF0:USTF0",1761313997909,0.270257,110780.0,110770.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1761313998212,0.18,110780.0,110770.0,0.72896209]
["bitfinex-derivatives","BTCF0:USTF0",1761313998804,0.18,110780.0,110770.0,0.74537238]
["bitfinex-derivatives","BTCF0:USTF0",1761313999206,0.182,110780.0,110770.0,0.74537238]
["bitfinex-derivatives","BTCF0:USTF0",1761313999409,0.182,110780.0,110770.0,1.14537238]
["bitfinex-derivatives","BTCF0:USTF0",1761313999705,0.7803936,110810.0,110780.0,0.0902506]
["bitfinex-derivatives","BTCF0:USTF0",1761313999914,0.0902407,110800.0,110790.0,0.60735191]
["bitfinex-derivatives","BTCF0:USTF0",1761314000108,0.1802407,110800.0,110790.0,0.73875075]
["bitfinex-derivatives","BTCF0:USTF0",1761314000315,0.1802407,110800.0,110790.0,0.37795075]
["bitfinex-derivatives","BTCF0:USTF0",1761314000910,0.1802407,110800.0,110790.0,0.04859075]
["bitfinex-derivatives","BTCF0:USTF0",1761314001415,0.1842407,110800.0,110790.0,0.40939075]
["bitfinex-derivatives","BTCF0:USTF0",1761314001805,0.094,110800.0,110790.0,0.63879191]
["bitfinex-derivatives","BTCF0:USTF0",1761314002113,0.1842408,110800.0,110790.0,0.63879191]
["bitfinex-derivatives","BTCF0:USTF0",1761314002516,0.1842408,110800.0,110790.0,0.40939075]
["bitfinex-derivatives","BTCF0:USTF0",1761314002905,0.094,110800.0,110790.0,0.49963975]
["bitfinex-derivatives","BTCF0:USTF0",1761314003211,0.1842408,110800.0,110790.0,0.63879191]
["bitfinex-derivatives","BTCF0:USTF0",1761314003514,0.1842408,110800.0,110790.0,0.04859075]
["bitfinex-derivatives","BTCF0:USTF0",1761314003708,0.1842408,110800.0,110790.0,0.40939075]
["bitfinex-derivatives","BTCF0:USTF0",1761314003709,0.094,110800.0,110790.0,0.40939075]
["bitfinex-derivatives","BTCF0:USTF0",1761314003914,0.094,110800.0,110790.0,0.51595512]
["bitfinex-derivatives","BTCF0:USTF0",1761314004109,0.090225,110820.0,110800.0,0.0902381]
["bitfinex-derivatives","BTCF0:USTF0",1761314004320,0.0048,110830.0,110820.0,0.0902245]
["bitfinex-derivatives","BTCF0:USTF0",1761314004610,0.0048,110830.0,110820.0,0.59020116]
["bitfinex-derivatives","BTCF0:USTF0",1761314004809,0.0048,110830.0,110820.0,0.68042566]
["bitfinex-derivatives","BTCF0:USTF0",1761314005604,0.0048,110830.0,110820.0,0.74533178]
["bitfinex-derivatives","BTCF0:USTF0",1761314005917,0.0118,110830.0,110820.0,0.74633178]
["bitfinex-derivatives","BTCF0:USTF0",1761314006307,0.0048,110830.0,110820.0,0.74533178]
["bitfinex-derivatives","BTCF0:USTF0",1761314006604,0.0098,110830.0,110820.0,0.65510728]
["bitfinex-derivatives","BTCF0:USTF0",1761314006807,0.0098,110830.0,110820.0,0.51593062]
["bitfinex-derivatives","BTCF0:USTF0",1761314007009,0.0098,110830.0,110820.0,0.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1761314007318,0.0098,110830.0,110820.0,0.81127779]
["bitfinex-derivatives","BTCF0:USTF0",1761314007516,0.1000164,110830.0,110820.0,0.82453916]
["bitfinex-derivatives","BTCF0:USTF0",1761314007714,0.0098,110830.0,110820.0,0.91476376]
["bitfinex-derivatives","BTCF0:USTF0",1761314007915,0.0098,110830.0,110820.0,0.13449916]
["bitfinex-derivatives","BTCF0:USTF0",1761314008217,0.0098,110830.0,110820.0,0.55396376]
["bitfinex-derivatives","BTCF0:USTF0",1761314008409,0.0098,110830.0,110820.0,0.78336492]
["bitfinex-derivatives","BTCF0:USTF0",1761314008716,0.0098,110830.0,110820.0,1.14416492]
["bitfinex-derivatives","BTCF0:USTF0",1761314009518,0.0098,110830.0,110820.0,1.09562147]
["bitfinex-derivatives","BTCF0:USTF0",1761314009705,0.0098,110830.0,110820.0,1.14410048]
["bitfinex-derivatives","BTCF0:USTF0",1761314009911,0.1598,110830.0,110820.0,1.14410048]
["bitfinex-derivatives","BTCF0:USTF0",1761314010212,0.2498,110830.0,110820.0,1.05387588]
["bitfinex-derivatives","BTCF0:USTF0",1761314010521,0.2498,110830.0,110820.0,1.14402048]
["bitfinex-derivatives","BTCF0:USTF0",1761314010522,0.0098,110830.0,110820.0,1.14402048]
["bitfinex-derivatives","BTCF0:USTF0",1761314010717,0.0098,110830.0,110820.0,1.29846866]
["bitfinex-derivatives","BTCF0:USTF0",1761314011017,0.0902005,110850.0,110830.0,0.0902108]
["bitfinex-derivatives","BTCF0:USTF0",1761314011214,0.3902005,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314011517,0.3902005,110850.0,110840.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761314011718,0.3,110850.0,110840.0,0.7801283]
["bitfinex-derivatives","BTCF0:USTF0",1761314012020,0.3902002,110850.0,110840.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1761314012315,0.3902002,110850.0,110840.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314012615,0.3962002,110850.0,110840.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314012917,0.7570002,110850.0,110840.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314013120,0.306,110850.0,110840.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1761314013310,0.306,110850.0,110840.0,0.7801284]
["bitfinex-derivatives","BTCF0:USTF0",1761314013619,0.3962002,110850.0,110840.0,0.7801284]
["bitfinex-derivatives","BTCF0:USTF0",1761314013809,0.3962002,110850.0,110840.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1761314014513,0.3962002,110850.0,110840.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314015226,0.3962002,110850.0,110840.0,0.4193283]
["bitfinex-derivatives","BTCF0:USTF0",1761314015421,0.3962002,110850.0,110840.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314015607,0.3962033,110850.0,110840.0,0.4192483]
["bitfinex-derivatives","BTCF0:USTF0",1761314015809,0.0902083,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314016013,0.4402083,110840.0,110830.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761314017022,0.4402083,110840.0,110830.0,0.7800565]
["bitfinex-derivatives","BTCF0:USTF0",1761314017023,0.35,110840.0,110830.0,0.7800565]
["bitfinex-derivatives","BTCF0:USTF0",1761314017323,0.31,110840.0,110830.0,1.16390584]
["bitfinex-derivatives","BTCF0:USTF0",1761314017624,0.0962048,110850.0,110840.0,0.0902084]
["bitfinex-derivatives","BTCF0:USTF0",1761314017826,0.4162048,110850.0,110840.0,0.4510084]
["bitfinex-derivatives","BTCF0:USTF0",1761314018017,0.4162048,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314018414,0.4102048,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314018628,0.4102048,110850.0,110830.0,0.7800519]
["bitfinex-derivatives","BTCF0:USTF0",1761314019120,0.4142048,110850.0,110840.0,0.4510083]
["bitfinex-derivatives","BTCF0:USTF0",1761314019618,0.4142048,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314020815,0.1242048,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314021115,0.0942048,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314021324,0.2342048,110850.0,110840.0,0.4510083]
["bitfinex-derivatives","BTCF0:USTF0",1761314021620,0.2442002,110850.0,110840.0,0.83485764]
["bitfinex-derivatives","BTCF0:USTF0",1761314022123,0.0942002,110850.0,110840.0,0.4510083]
["bitfinex-derivatives","BTCF0:USTF0",1761314022315,0.32896,110860.0,110840.0,0.83685764]
["bitfinex-derivatives","BTCF0:USTF0",1761314022517,0.0048,110870.0,110850.0,0.83484954]
["bitfinex-derivatives","BTCF0:USTF0",1761314022715,0.090192,110860.0,110850.0,1.16376954]
["bitfinex-derivatives","BTCF0:USTF0",1761314023014,0.400192,110860.0,110850.0,0.7799202]
["bitfinex-derivatives","BTCF0:USTF0",1761314023213,0.1851813,110870.0,110850.0,0.7799202]
["bitfinex-derivatives","BTCF0:USTF0",1761314023423,0.4049893,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314024120,0.0949893,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314024424,0.3148,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314024614,0.090192,110860.0,110850.0,0.40926347]
["bitfinex-derivatives","BTCF0:USTF0",1761314024811,0.390192,110860.0,110850.0,0.73814347]
["bitfinex-derivatives","BTCF0:USTF0",1761314025021,0.390192,110860.0,110840.0,0.50147057]
["bitfinex-derivatives","BTCF0:USTF0",1761314025423,0.7509995,110860.0,110850.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761314025632,0.7509995,110860.0,110850.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761314026226,0.7509995,110860.0,110850.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761314026428,0.750992,110860.0,110850.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1761314026723,0.390192,110860.0,110850.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1761314026920,0.390192,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761314027721,0.390192,110860.0,110850.0,0.4520002]
["bitfinex-derivatives","BTCF0:USTF0",1761314027722,0.3,110860.0,110850.0,0.4520002]
["bitfinex-derivatives","BTCF0:USTF0",1761314027921,0.3,110860.0,110850.0,0.83584954]
["bitfinex-derivatives","BTCF0:USTF0",1761314028227,0.33364,110870.0,110860.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1761314028424,0.33364,110870.0,110860.0,1.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1761314028425,0.63364,110870.0,110860.0,1.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1761314028623,0.0048,110870.0,110860.0,1.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1761314029220,0.0048,110870.0,110860.0,1.21214481]
["bitfinex-derivatives","BTCF0:USTF0",1761314030322,0.4189595,110900.0,110880.0,0.0901755]
["bitfinex-derivatives","BTCF0:USTF0",1761314030523,0.7689595,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314031228,0.0901677,110890.0,110880.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761314031524,0.0901677,110890.0,110860.0,0.51589372]
["bitfinex-derivatives","BTCF0:USTF0",1761314031525,0.0901839,110870.0,110860.0,0.40926347]
["bitfinex-derivatives","BTCF0:USTF0",1761314031828,0.0901839,110870.0,110860.0,0.04846347]
["bitfinex-derivatives","BTCF0:USTF0",1761314031829,0.7909839,110870.0,110860.0,0.04846347]
["bitfinex-derivatives","BTCF0:USTF0",1761314032128,0.0901921,110860.0,110850.0,0.04846347]
["bitfinex-derivatives","BTCF0:USTF0",1761314032323,0.3801921,110860.0,110850.0,0.04846347]
["bitfinex-derivatives","BTCF0:USTF0",1761314033431,0.29,110860.0,110850.0,0.57180643]
["bitfinex-derivatives","BTCF0:USTF0",1761314033621,0.25,110860.0,110850.0,0.49948305]
["bitfinex-derivatives","BTCF0:USTF0",1761314033931,0.0901801,110880.0,110870.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1761314034224,0.05,110880.0,110870.0,1.19563334]
["bitfinex-derivatives","BTCF0:USTF0",1761314034431,0.4188839,110900.0,110880.0,0.0901733]
["bitfinex-derivatives","BTCF0:USTF0",1761314034624,0.7188839,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314035227,0.7188839,110900.0,110880.0,0.4509733]
["bitfinex-derivatives","BTCF0:USTF0",1761314035424,0.0901676,110890.0,110880.0,0.4509758]
["bitfinex-derivatives","BTCF0:USTF0",1761314035728,0.0901758,110880.0,110870.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314035928,0.7909758,110880.0,110870.0,0.04847849]
["bitfinex-derivatives","BTCF0:USTF0",1761314036128,0.0901839,110870.0,110860.0,0.37715849]
["bitfinex-derivatives","BTCF0:USTF0",1761314036332,0.4101839,110870.0,110860.0,0.04847849]
["bitfinex-derivatives","BTCF0:USTF0",1761314036627,0.4101894,110870.0,110850.0,0.90632011]
["bitfinex-derivatives","BTCF0:USTF0",1761314037025,0.4101894,110870.0,110860.0,0.0901921]
["bitfinex-derivatives","BTCF0:USTF0",1761314037026,0.32,110870.0,110860.0,0.0901921]
["bitfinex-derivatives","BTCF0:USTF0",1761314037228,0.0901762,110880.0,110860.0,0.79312783]
["bitfinex-derivatives","BTCF0:USTF0",1761314037422,0.7288162,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314037627,0.63864,110880.0,110870.0,0.4509839]
["bitfinex-derivatives","BTCF0:USTF0",1761314037929,0.3,110880.0,110870.0,0.49946239]
["bitfinex-derivatives","BTCF0:USTF0",1761314038321,0.3901758,110880.0,110870.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314038534,0.3901758,110880.0,110870.0,0.42213989]
["bitfinex-derivatives","BTCF0:USTF0",1761314038727,0.3901758,110880.0,110870.0,0.84096379]
["bitfinex-derivatives","BTCF0:USTF0",1761314039127,0.3,110880.0,110870.0,0.84096379]
["bitfinex-derivatives","BTCF0:USTF0",1761314039438,0.3901758,110880.0,110870.0,0.75077989]
["bitfinex-derivatives","BTCF0:USTF0",1761314040131,0.3901758,110880.0,110870.0,0.75177989]
["bitfinex-derivatives","BTCF0:USTF0",1761314040527,0.7509758,110880.0,110870.0,0.06233989]
["bitfinex-derivatives","BTCF0:USTF0",1761314040728,1.0795758,110880.0,110870.0,0.0138614]
["bitfinex-derivatives","BTCF0:USTF0",1761314041838,1.86342514,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314042332,0.0902082,110840.0,110830.0,0.04854323]
["bitfinex-derivatives","BTCF0:USTF0",1761314042536,1.1096082,110840.0,110830.0,0.04854323]
["bitfinex-derivatives","BTCF0:USTF0",1761314042729,1.1096082,110840.0,110830.0,0.0612399]
["bitfinex-derivatives","BTCF0:USTF0",1761314042929,1.1096082,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314044034,1.89345754,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314044236,1.5096082,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314044431,0.7487682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314044633,1.1095682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314044939,0.4202082,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314045236,1.5095682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314045543,0.7810082,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314045834,1.1095682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314047834,0.4202082,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314048041,0.7487682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314048239,1.1095682,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314048540,1.89341754,110840.0,110830.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314049846,0.0902244,110820.0,110810.0,0.01288731]
["bitfinex-derivatives","BTCF0:USTF0",1761314050037,0.0902325,110810.0,110800.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314050236,0.3802325,110810.0,110800.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314050836,0.38030624,110810.0,110800.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314051032,0.38030624,110810.0,110800.0,0.4220545]
["bitfinex-derivatives","BTCF0:USTF0",1761314051229,0.38030624,110810.0,110800.0,0.01277601]
["bitfinex-derivatives","BTCF0:USTF0",1761314051433,0.0902406,110800.0,110790.0,0.82808689]
["bitfinex-derivatives","BTCF0:USTF0",1761314051634,0.4002406,110800.0,110790.0,0.82808689]
["bitfinex-derivatives","BTCF0:USTF0",1761314051834,0.4002406,110800.0,110790.0,0.90198491]
["bitfinex-derivatives","BTCF0:USTF0",1761314052236,0.4002406,110800.0,110790.0,0.90198531]
["bitfinex-derivatives","BTCF0:USTF0",1761314052444,0.31,110800.0,110790.0,0.90198531]
["bitfinex-derivatives","BTCF0:USTF0",1761314052746,0.09031114,110810.0,110790.0,1.68582855]
["bitfinex-derivatives","BTCF0:USTF0",1761314052747,0.09030784,110810.0,110790.0,1.68582855]
["bitfinex-derivatives","BTCF0:USTF0",1761314052945,0.38030784,110810.0,110800.0,0.74464934]
["bitfinex-derivatives","BTCF0:USTF0",1761314053238,1e-08,110810.0,110800.0,0.79312783]
["bitfinex-derivatives","BTCF0:USTF0",1761314053446,1e-08,110810.0,110800.0,0.88336843]
["bitfinex-derivatives","BTCF0:USTF0",1761314053831,0.0902202,110830.0,110810.0,0.0902278]
["bitfinex-derivatives","BTCF0:USTF0",1761314054037,0.4187727,110840.0,110820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761314054239,0.29,110840.0,110820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761314054543,0.350208,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314055050,0.26,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314055340,0.350208,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314055941,0.26,110840.0,110830.0,0.4510161]
["bitfinex-derivatives","BTCF0:USTF0",1761314056141,0.350208,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314056942,0.26,110840.0,110830.0,0.7795361]
["bitfinex-derivatives","BTCF0:USTF0",1761314057242,0.26,110840.0,110830.0,1.21186393]
["bitfinex-derivatives","BTCF0:USTF0",1761314057444,0.26,110840.0,110830.0,0.73779849]
["bitfinex-derivatives","BTCF0:USTF0",1761314057633,0.26,110840.0,110830.0,0.82801469]
["bitfinex-derivatives","BTCF0:USTF0",1761314058043,0.26,110840.0,110830.0,0.73779849]
["bitfinex-derivatives","BTCF0:USTF0",1761314058246,0.3502081,110840.0,110820.0,0.49950169]
["bitfinex-derivatives","BTCF0:USTF0",1761314058448,0.3502081,110840.0,110820.0,0.73779849]
["bitfinex-derivatives","BTCF0:USTF0",1761314058646,0.6208,110840.0,110820.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314058853,0.0902159,110830.0,110820.0,0.04847849]
["bitfinex-derivatives","BTCF0:USTF0",1761314059040,0.0902241,110820.0,110810.0,0.40927849]
["bitfinex-derivatives","BTCF0:USTF0",1761314059235,0.0902241,110820.0,110800.0,0.85741179]
["bitfinex-derivatives","BTCF0:USTF0",1761314059236,0.3502241,110820.0,110800.0,0.85741179]
["bitfinex-derivatives","BTCF0:USTF0",1761314059442,0.0902241,110820.0,110810.0,0.40918671]
["bitfinex-derivatives","BTCF0:USTF0",1761314059744,0.3802241,110820.0,110810.0,0.40918671]
["bitfinex-derivatives","BTCF0:USTF0",1761314059951,0.0902241,110820.0,110810.0,0.40918671]
["bitfinex-derivatives","BTCF0:USTF0",1761314060154,0.4202241,110820.0,110810.0,0.40918671]
["bitfinex-derivatives","BTCF0:USTF0",1761314061243,0.4510213,110830.0,110810.0,0.49941891]
["bitfinex-derivatives","BTCF0:USTF0",1761314061449,0.7710213,110830.0,110810.0,0.49941891]
["bitfinex-derivatives","BTCF0:USTF0",1761314061945,0.32,110830.0,110820.0,0.4510242]
["bitfinex-derivatives","BTCF0:USTF0",1761314062152,0.32,110830.0,110820.0,0.88326025]
["bitfinex-derivatives","BTCF0:USTF0",1761314062353,0.4510055,110850.0,110830.0,0.0902161]
["bitfinex-derivatives","BTCF0:USTF0",1761314062543,0.4510055,110850.0,110830.0,0.4510161]
["bitfinex-derivatives","BTCF0:USTF0",1761314062544,0.7186455,110850.0,110830.0,0.4510161]
["bitfinex-derivatives","BTCF0:USTF0",1761314062850,0.3,110850.0,110840.0,0.0902079]
["bitfinex-derivatives","BTCF0:USTF0",1761314063047,0.3,110850.0,110840.0,0.83485724]
["bitfinex-derivatives","BTCF0:USTF0",1761314063351,0.4186262,110870.0,110850.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761314063552,0.7086262,110870.0,110850.0,0.4509944]
["bitfinex-derivatives","BTCF0:USTF0",1761314064045,0.29,110870.0,110860.0,0.4509917]
["bitfinex-derivatives","BTCF0:USTF0",1761314064839,0.29,110870.0,110860.0,0.52203658]
["bitfinex-derivatives","BTCF0:USTF0",1761314065950,0.3801896,110870.0,110850.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1761314066150,0.3801896,110870.0,110850.0,0.7793983]
["bitfinex-derivatives","BTCF0:USTF0",1761314066960,0.29,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314067243,0.3801836,110870.0,110850.0,0.7803983]
["bitfinex-derivatives","BTCF0:USTF0",1761314067446,0.3801836,110870.0,110850.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1761314067844,0.0901918,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761314068050,0.7185518,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761314068343,0.7185518,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314068737,0.7185518,110860.0,110850.0,0.04938671]
["bitfinex-derivatives","BTCF0:USTF0",1761314068943,0.3,110860.0,110850.0,0.50038661]
["bitfinex-derivatives","BTCF0:USTF0",1761314069452,0.32832,110870.0,110860.0,0.0901908]
["bitfinex-derivatives","BTCF0:USTF0",1761314069651,0.64832,110870.0,110860.0,0.49950184]
["bitfinex-derivatives","BTCF0:USTF0",1761314070249,0.7385034,110870.0,110860.0,0.04851104]
["bitfinex-derivatives","BTCF0:USTF0",1761314070752,0.0901917,110860.0,110850.0,0.05051104]
["bitfinex-derivatives","BTCF0:USTF0",1761314070945,0.4001917,110860.0,110850.0,0.14071084]
["bitfinex-derivatives","BTCF0:USTF0",1761314071261,0.4001917,110860.0,110850.0,0.15510592]
["bitfinex-derivatives","BTCF0:USTF0",1761314071547,0.4001917,110860.0,110850.0,0.06490612]
["bitfinex-derivatives","BTCF0:USTF0",1761314071742,0.4001917,110860.0,110850.0,0.04851363]
["bitfinex-derivatives","BTCF0:USTF0",1761314071943,0.4001917,110860.0,110850.0,0.4509998]
["bitfinex-derivatives","BTCF0:USTF0",1761314071944,0.31,110860.0,110850.0,0.4509998]
["bitfinex-derivatives","BTCF0:USTF0",1761314072343,0.450981,110880.0,110850.0,0.51590592]
["bitfinex-derivatives","BTCF0:USTF0",1761314072549,0.4184663,110870.0,110850.0,0.49950394]
["bitfinex-derivatives","BTCF0:USTF0",1761314072741,0.0901916,110860.0,110850.0,0.04850393]
["bitfinex-derivatives","BTCF0:USTF0",1761314072945,0.3901916,110860.0,110850.0,0.13870363]
["bitfinex-derivatives","BTCF0:USTF0",1761314073152,0.3931916,110860.0,110850.0,0.13870363]
["bitfinex-derivatives","BTCF0:USTF0",1761314073360,0.303,110860.0,110850.0,0.49950363]
["bitfinex-derivatives","BTCF0:USTF0",1761314074155,0.3,110860.0,110850.0,0.49950363]
["bitfinex-derivatives","BTCF0:USTF0",1761314074753,0.3,110860.0,110850.0,0.50050363]
["bitfinex-derivatives","BTCF0:USTF0",1761314075156,0.3,110860.0,110850.0,0.82878363]
["bitfinex-derivatives","BTCF0:USTF0",1761314076051,0.3,110860.0,110850.0,0.7802797]
["bitfinex-derivatives","BTCF0:USTF0",1761314076253,0.3,110860.0,110850.0,0.84518582]
["bitfinex-derivatives","BTCF0:USTF0",1761314076460,0.3,110860.0,110850.0,0.7802797]
["bitfinex-derivatives","BTCF0:USTF0",1761314077153,0.3,110860.0,110850.0,1.07409018]
["bitfinex-derivatives","BTCF0:USTF0",1761314077947,0.0901838,110870.0,110850.0,1.07409018]
["bitfinex-derivatives","BTCF0:USTF0",1761314078256,0.3901838,110870.0,110860.0,0.40927247]
["bitfinex-derivatives","BTCF0:USTF0",1761314079454,0.3901838,110870.0,110860.0,0.04847247]
["bitfinex-derivatives","BTCF0:USTF0",1761314080148,0.3901838,110870.0,110860.0,0.40927247]
["bitfinex-derivatives","BTCF0:USTF0",1761314080350,0.3901838,110870.0,110860.0,0.04847247]
["bitfinex-derivatives","BTCF0:USTF0",1761314080650,0.3901838,110870.0,110860.0,0.49946387]
["bitfinex-derivatives","BTCF0:USTF0",1761314080955,0.3,110870.0,110860.0,0.49946387]
["bitfinex-derivatives","BTCF0:USTF0",1761314081350,0.3,110870.0,110860.0,0.50046387]
["bitfinex-derivatives","BTCF0:USTF0",1761314081750,0.3,110870.0,110860.0,0.72936823]
["bitfinex-derivatives","BTCF0:USTF0",1761314082153,0.3,110870.0,110860.0,0.50046387]
["bitfinex-derivatives","BTCF0:USTF0",1761314082553,0.3,110870.0,110860.0,0.51689752]
["bitfinex-derivatives","BTCF0:USTF0",1761314082759,0.3,110870.0,110860.0,0.68089576]
["bitfinex-derivatives","BTCF0:USTF0",1761314082955,0.3,110870.0,110860.0,0.74580188]
["bitfinex-derivatives","BTCF0:USTF0",1761314085059,0.3,110870.0,110860.0,0.51689752]
["bitfinex-derivatives","BTCF0:USTF0",1761314086054,0.3901834,110870.0,110860.0,0.42670612]
["bitfinex-derivatives","BTCF0:USTF0",1761314086558,0.3,110870.0,110860.0,0.84493772]
["bitfinex-derivatives","BTCF0:USTF0",1761314087351,0.3,110870.0,110860.0,1.07384208]
["bitfinex-derivatives","BTCF0:USTF0",1761314087545,0.0901677,110890.0,110860.0,1.56403368]
["bitfinex-derivatives","BTCF0:USTF0",1761314087748,0.4201672,110890.0,110880.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314088448,0.4201672,110890.0,110880.0,0.49946177]
["bitfinex-derivatives","BTCF0:USTF0",1761314090361,0.4211672,110890.0,110880.0,0.49946177]
["bitfinex-derivatives","BTCF0:USTF0",1761314090556,0.331,110890.0,110880.0,0.51184964]
["bitfinex-derivatives","BTCF0:USTF0",1761314091152,0.4211671,110890.0,110880.0,0.51184964]
["bitfinex-derivatives","BTCF0:USTF0",1761314091353,0.4211671,110890.0,110880.0,0.58523322]
["bitfinex-derivatives","BTCF0:USTF0",1761314091656,0.4211671,110890.0,110880.0,0.13425792]
["bitfinex-derivatives","BTCF0:USTF0",1761314091858,0.65007146,110890.0,110880.0,0.13425792]
["bitfinex-derivatives","BTCF0:USTF0",1761314092060,0.4211671,110890.0,110880.0,0.13425792]
["bitfinex-derivatives","BTCF0:USTF0",1761314092361,0.65007146,110890.0,110880.0,0.13425792]
["bitfinex-derivatives","BTCF0:USTF0",1761314092657,0.72099658,110930.0,110880.0,1.48845349]
["bitfinex-derivatives","BTCF0:USTF0",1761314092658,0.02391018,110930.0,110880.0,1.48845349]
["bitfinex-derivatives","BTCF0:USTF0",1761314092958,0.0901346,110930.0,110920.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314093147,0.61903896,110930.0,110910.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314093353,0.3,110930.0,110920.0,0.0901428]
["bitfinex-derivatives","BTCF0:USTF0",1761314093658,0.3901344,110930.0,110920.0,0.07203751]
["bitfinex-derivatives","BTCF0:USTF0",1761314093857,0.3901344,110930.0,110920.0,0.0901426]
["bitfinex-derivatives","BTCF0:USTF0",1761314094056,0.61903876,110930.0,110910.0,2.32735077]
["bitfinex-derivatives","BTCF0:USTF0",1761314094253,0.61903876,110930.0,110910.0,0.49943077]
["bitfinex-derivatives","BTCF0:USTF0",1761314094456,0.61903876,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314094457,0.52890436,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314094656,0.3901344,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314094862,0.3921344,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314095067,0.302,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314095358,0.3921344,110930.0,110920.0,0.4509426]
["bitfinex-derivatives","BTCF0:USTF0",1761314095562,0.62103876,110930.0,110910.0,0.82731417]
["bitfinex-derivatives","BTCF0:USTF0",1761314095864,0.31904696,110920.0,110910.0,0.73716647]
["bitfinex-derivatives","BTCF0:USTF0",1761314096066,0.61904696,110920.0,110910.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314096464,0.61904696,110920.0,110910.0,0.49943987]
["bitfinex-derivatives","BTCF0:USTF0",1761314096656,0.3,110920.0,110910.0,0.49943987]
["bitfinex-derivatives","BTCF0:USTF0",1761314097059,0.3901453,110920.0,110910.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314097460,0.61904966,110920.0,110910.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314097662,0.61904966,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314097962,0.3901453,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314098163,0.61904966,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314098755,0.62004966,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314099659,0.94788966,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314099858,0.0901535,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314100164,0.62905786,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314100365,0.0901617,110900.0,110890.0,0.40928647]
["bitfinex-derivatives","BTCF0:USTF0",1761314100563,0.0901699,110890.0,110880.0,0.49505792]
["bitfinex-derivatives","BTCF0:USTF0",1761314100757,0.64907426,110890.0,110880.0,0.58523592]
["bitfinex-derivatives","BTCF0:USTF0",1761314101164,0.64907426,110890.0,110880.0,0.49505792]
["bitfinex-derivatives","BTCF0:USTF0",1761314101757,0.64907426,110890.0,110880.0,0.58523592]
["bitfinex-derivatives","BTCF0:USTF0",1761314101958,0.64907426,110890.0,110880.0,0.53674945]
["bitfinex-derivatives","BTCF0:USTF0",1761314102158,0.4201699,110890.0,110880.0,0.54474945]
["bitfinex-derivatives","BTCF0:USTF0",1761314102359,0.3278,110900.0,110880.0,0.54474945]
["bitfinex-derivatives","BTCF0:USTF0",1761314102561,0.0901698,110890.0,110880.0,0.59323592]
["bitfinex-derivatives","BTCF0:USTF0",1761314102753,0.31907416,110890.0,110880.0,0.45457145]
["bitfinex-derivatives","BTCF0:USTF0",1761314103162,0.31907416,110890.0,110880.0,0.09377145]
["bitfinex-derivatives","BTCF0:USTF0",1761314103362,0.31907416,110890.0,110880.0,0.02038787]
["bitfinex-derivatives","BTCF0:USTF0",1761314103570,0.0901698,110890.0,110880.0,0.02038787]
["bitfinex-derivatives","BTCF0:USTF0",1761314103764,0.0901698,110890.0,110880.0,0.11056587]
["bitfinex-derivatives","BTCF0:USTF0",1761314103965,0.0901698,110890.0,110880.0,0.46336587]
["bitfinex-derivatives","BTCF0:USTF0",1761314105365,0.0901698,110890.0,110880.0,0.44674184]
["bitfinex-derivatives","BTCF0:USTF0",1761314105770,0.67987416,110890.0,110880.0,0.01338787]
["bitfinex-derivatives","BTCF0:USTF0",1761314106165,0.67987416,110890.0,110880.0,0.10356587]
["bitfinex-derivatives","BTCF0:USTF0",1761314106368,0.0901698,110890.0,110880.0,0.46436587]
["bitfinex-derivatives","BTCF0:USTF0",1761314106569,0.0901698,110890.0,110880.0,0.37418787]
["bitfinex-derivatives","BTCF0:USTF0",1761314106872,1.07987416,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314107168,1.11987416,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314107467,0.0901779,110880.0,110870.0,0.42119571]
["bitfinex-derivatives","BTCF0:USTF0",1761314107771,0.64684226,110880.0,110870.0,0.06039571]
["bitfinex-derivatives","BTCF0:USTF0",1761314108571,0.64684226,110880.0,110870.0,0.01190924]
["bitfinex-derivatives","BTCF0:USTF0",1761314108874,0.64684226,110880.0,110860.0,0.49948027]
["bitfinex-derivatives","BTCF0:USTF0",1761314109463,0.64684226,110880.0,110860.0,0.57238639]
["bitfinex-derivatives","BTCF0:USTF0",1761314110157,0.4179379,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314110359,0.0901861,110870.0,110860.0,0.58471123]
["bitfinex-derivatives","BTCF0:USTF0",1761314110766,0.0901861,110870.0,110860.0,0.49451693]
["bitfinex-derivatives","BTCF0:USTF0",1761314111678,0.0901861,110870.0,110860.0,0.49551693]
["bitfinex-derivatives","BTCF0:USTF0",1761314112270,0.4179331,110890.0,110860.0,2.17592921]
["bitfinex-derivatives","BTCF0:USTF0",1761314112476,0.5279331,110890.0,110870.0,0.82723895]
["bitfinex-derivatives","BTCF0:USTF0",1761314112673,0.11,110890.0,110880.0,0.49947095]
["bitfinex-derivatives","BTCF0:USTF0",1761314113375,0.0901625,110900.0,110880.0,0.450978]
["bitfinex-derivatives","BTCF0:USTF0",1761314113570,0.4001625,110900.0,110890.0,0.409287]
["bitfinex-derivatives","BTCF0:USTF0",1761314114670,0.4021625,110900.0,110890.0,0.409287]
["bitfinex-derivatives","BTCF0:USTF0",1761314114877,0.4021625,110900.0,110890.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1761314115073,0.4021625,110900.0,110890.0,0.409287]
["bitfinex-derivatives","BTCF0:USTF0",1761314115270,0.4021625,110900.0,110890.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1761314115473,0.4021618,110900.0,110890.0,0.8271769]
["bitfinex-derivatives","BTCF0:USTF0",1761314116064,0.312,110900.0,110890.0,0.8271769]
["bitfinex-derivatives","BTCF0:USTF0",1761314116271,0.0901404,110930.0,110890.0,1.47250038]
["bitfinex-derivatives","BTCF0:USTF0",1761314116474,0.0901455,110920.0,110910.0,0.58970436]
["bitfinex-derivatives","BTCF0:USTF0",1761314116673,0.4201455,110920.0,110910.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761314117173,0.64904986,110920.0,110910.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1761314117372,0.4201455,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314119176,0.4201455,110920.0,110910.0,0.4797574]
["bitfinex-derivatives","BTCF0:USTF0",1761314119679,0.0901455,110920.0,110910.0,0.4797574]
["bitfinex-derivatives","BTCF0:USTF0",1761314119883,0.0901455,110920.0,110910.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314120071,0.0901455,110920.0,110910.0,0.49943897]
["bitfinex-derivatives","BTCF0:USTF0",1761314120879,0.0901455,110920.0,110910.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314121076,0.31904986,110920.0,110910.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314121277,1.40748986,110920.0,110900.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314121482,0.31905796,110910.0,110900.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314121989,0.0901536,110910.0,110900.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314122182,0.31905796,110910.0,110900.0,0.40928537]
["bitfinex-derivatives","BTCF0:USTF0",1761314122374,0.0901536,110910.0,110900.0,0.49944717]
["bitfinex-derivatives","BTCF0:USTF0",1761314122878,0.0901536,110910.0,110900.0,0.4509618]
["bitfinex-derivatives","BTCF0:USTF0",1761314123285,0.4177108,110920.0,110910.0,0.0901536]
["bitfinex-derivatives","BTCF0:USTF0",1761314123473,0.4177108,110920.0,110910.0,0.49941941]
["bitfinex-derivatives","BTCF0:USTF0",1761314123875,0.4177108,110920.0,110910.0,0.13861941]
["bitfinex-derivatives","BTCF0:USTF0",1761314124376,0.4177108,110920.0,110910.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314124377,0.64661516,110920.0,110910.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314124787,0.64661516,110920.0,110910.0,0.0901536]
["bitfinex-derivatives","BTCF0:USTF0",1761314125090,0.4177108,110920.0,110910.0,0.0911536]
["bitfinex-derivatives","BTCF0:USTF0",1761314125287,0.4177108,110920.0,110910.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761314125495,0.4177108,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314126194,0.4177108,110920.0,110910.0,0.05046581]
["bitfinex-derivatives","BTCF0:USTF0",1761314126394,0.4177108,110920.0,110910.0,0.41126581]
["bitfinex-derivatives","BTCF0:USTF0",1761314126692,0.4177108,110920.0,110910.0,0.50141941]
["bitfinex-derivatives","BTCF0:USTF0",1761314127195,0.4177108,110920.0,110910.0,0.41126581]
["bitfinex-derivatives","BTCF0:USTF0",1761314127692,0.4177108,110920.0,110910.0,0.05046581]
["bitfinex-derivatives","BTCF0:USTF0",1761314127883,0.64661516,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314128083,0.64661516,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314128494,0.64661516,110920.0,110910.0,0.13861941]
["bitfinex-derivatives","BTCF0:USTF0",1761314128695,0.4177108,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314129101,0.4177108,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314129292,0.64661516,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314130291,0.64661516,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314130495,0.4177108,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314130887,0.64661516,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314131488,0.64661516,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314132299,0.64661516,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314132687,0.55646436,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314132888,0.4177055,110920.0,110910.0,0.13961941]
["bitfinex-derivatives","BTCF0:USTF0",1761314133494,0.4177055,110920.0,110910.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1761314133895,0.4177055,110920.0,110910.0,0.41026581]
["bitfinex-derivatives","BTCF0:USTF0",1761314134294,0.0901455,110920.0,110910.0,0.50041251]
["bitfinex-derivatives","BTCF0:USTF0",1761314134488,0.32748,110920.0,110910.0,0.50041251]
["bitfinex-derivatives","BTCF0:USTF0",1761314134688,0.0901378,110930.0,110920.0,0.0901455]
["bitfinex-derivatives","BTCF0:USTF0",1761314134887,0.4175778,110930.0,110920.0,0.0901455]
["bitfinex-derivatives","BTCF0:USTF0",1761314135591,0.4175778,110930.0,110920.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1761314136683,0.3656,110950.0,110940.0,0.0901292]
["bitfinex-derivatives","BTCF0:USTF0",1761314136888,0.0048,110950.0,110940.0,0.0901292]
["bitfinex-derivatives","BTCF0:USTF0",1761314137995,0.0048,110950.0,110940.0,0.4509292]
["bitfinex-derivatives","BTCF0:USTF0",1761314138196,0.0068,110950.0,110940.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1761314138389,0.0068,110950.0,110940.0,0.57316427]
["bitfinex-derivatives","BTCF0:USTF0",1761314138985,0.0068,110950.0,110940.0,0.12223507]
["bitfinex-derivatives","BTCF0:USTF0",1761314138986,0.48016342,110950.0,110940.0,0.12223507]
["bitfinex-derivatives","BTCF0:USTF0",1761314139186,0.84096342,110950.0,110940.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314139398,0.84096342,110950.0,110930.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314139399,0.0901292,110940.0,110930.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314139697,0.80069152,110940.0,110930.0,0.04846581]
["bitfinex-derivatives","BTCF0:USTF0",1761314140202,0.32732,110940.0,110930.0,0.13860331]
["bitfinex-derivatives","BTCF0:USTF0",1761314140390,0.32732,110940.0,110930.0,0.49940331]
["bitfinex-derivatives","BTCF0:USTF0",1761314140888,0.32732,110940.0,110930.0,0.4509375]
["bitfinex-derivatives","BTCF0:USTF0",1761314141094,0.69292,110950.0,110940.0,0.0901294]
["bitfinex-derivatives","BTCF0:USTF0",1761314141297,0.69292,110950.0,110940.0,0.13862146]
["bitfinex-derivatives","BTCF0:USTF0",1761314141899,0.7830412,110950.0,110940.0,0.13862146]
["bitfinex-derivatives","BTCF0:USTF0",1761314142099,0.69292,110950.0,110940.0,0.13862146]
["bitfinex-derivatives","BTCF0:USTF0",1761314142495,0.69292,110950.0,110940.0,0.20898776]
["bitfinex-derivatives","BTCF0:USTF0",1761314142693,0.4557211,110950.0,110940.0,0.20898776]
["bitfinex-derivatives","BTCF0:USTF0",1761314143002,0.0901293,110940.0,110930.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314143195,0.47337162,110940.0,110930.0,0.49942946]
["bitfinex-derivatives","BTCF0:USTF0",1761314143493,0.0901293,110940.0,110930.0,0.49942946]
["bitfinex-derivatives","BTCF0:USTF0",1761314143885,0.3656,110950.0,110940.0,0.0901293]
["bitfinex-derivatives","BTCF0:USTF0",1761314144090,0.4557212,110950.0,110940.0,0.13862136]
["bitfinex-derivatives","BTCF0:USTF0",1761314144290,0.4557212,110950.0,110930.0,0.49942436]
["bitfinex-derivatives","BTCF0:USTF0",1761314144893,0.4557212,110950.0,110940.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1761314145396,0.4557212,110950.0,110940.0,0.13862136]
["bitfinex-derivatives","BTCF0:USTF0",1761314146095,0.4557212,110950.0,110940.0,0.13116035]
["bitfinex-derivatives","BTCF0:USTF0",1761314146296,0.83896352,110950.0,110940.0,0.13116035]
["bitfinex-derivatives","BTCF0:USTF0",1761314146497,0.83896352,110950.0,110940.0,0.01176115]
["bitfinex-derivatives","BTCF0:USTF0",1761314146700,0.0901293,110940.0,110930.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314146991,0.80057162,110940.0,110930.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314147191,1.20057162,110940.0,110930.0,0.01152724]
["bitfinex-derivatives","BTCF0:USTF0",1761314147503,0.0901374,110930.0,110920.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314147705,0.47337972,110930.0,110920.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314148594,0.47337972,110930.0,110920.0,0.42091495]
["bitfinex-derivatives","BTCF0:USTF0",1761314148595,0.87337972,110930.0,110920.0,0.42091495]
["bitfinex-derivatives","BTCF0:USTF0",1761314148995,0.87337972,110930.0,110920.0,0.40929206]
["bitfinex-derivatives","BTCF0:USTF0",1761314149796,0.87337972,110930.0,110920.0,0.4210371]
["bitfinex-derivatives","BTCF0:USTF0",1761314150502,0.4172974,110930.0,110920.0,0.5111826]
["bitfinex-derivatives","BTCF0:USTF0",1761314150801,0.4172974,110930.0,110920.0,0.37254504]
["bitfinex-derivatives","BTCF0:USTF0",1761314151303,0.4172974,110930.0,110920.0,0.46269054]
["bitfinex-derivatives","BTCF0:USTF0",1761314151503,0.4172974,110930.0,110920.0,0.5111826]
["bitfinex-derivatives","BTCF0:USTF0",1761314151707,0.4172974,110930.0,110920.0,0.4210371]
["bitfinex-derivatives","BTCF0:USTF0",1761314152105,0.4172974,110930.0,110920.0,0.4220371]
["bitfinex-derivatives","BTCF0:USTF0",1761314152908,0.80053972,110930.0,110920.0,0.4220371]
["bitfinex-derivatives","BTCF0:USTF0",1761314154303,0.80053972,110930.0,110920.0,0.4210371]
["bitfinex-derivatives","BTCF0:USTF0",1761314155010,0.80053972,110930.0,110920.0,0.4220371]
["bitfinex-derivatives","BTCF0:USTF0",1761314155510,0.4172974,110930.0,110920.0,0.4220371]
["bitfinex-derivatives","BTCF0:USTF0",1761314156005,0.4172974,110930.0,110920.0,0.37354504]
["bitfinex-derivatives","BTCF0:USTF0",1761314156408,1.20053972,110930.0,110920.0,0.37354504]
["bitfinex-derivatives","BTCF0:USTF0",1761314157108,1.20053972,110930.0,110920.0,0.01274504]
["bitfinex-derivatives","BTCF0:USTF0",1761314157613,1.20053972,110930.0,110920.0,0.01174504]
["bitfinex-derivatives","BTCF0:USTF0",1761314157913,0.0901455,110920.0,110910.0,0.13864556]
["bitfinex-derivatives","BTCF0:USTF0",1761314158513,0.0901455,110920.0,110910.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1761314158709,0.0901455,110920.0,110910.0,0.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1761314159313,0.0901455,110920.0,110910.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1761314159509,0.09138459,110920.0,110910.0,0.04849206]
["bitfinex-derivatives","BTCF0:USTF0",1761314159913,0.09138459,110920.0,110910.0,0.14999304]
["bitfinex-derivatives","BTCF0:USTF0",1761314160718,0.41842459,110920.0,110910.0,0.10150098]
["bitfinex-derivatives","BTCF0:USTF0",1761314160917,0.41842459,110920.0,110910.0,0.10250098]
["bitfinex-derivatives","BTCF0:USTF0",1761314161216,0.09138459,110920.0,110910.0,0.10250098]
["bitfinex-derivatives","BTCF0:USTF0",1761314161409,0.09138459,110920.0,110910.0,0.4857433]
["bitfinex-derivatives","BTCF0:USTF0",1761314161608,0.09138459,110920.0,110910.0,0.10350098]
["bitfinex-derivatives","BTCF0:USTF0",1761314161810,0.00123909,110920.0,110910.0,1.27868942]
["bitfinex-derivatives","BTCF0:USTF0",1761314162206,0.00123909,110920.0,110910.0,1.2137833]
["bitfinex-derivatives","BTCF0:USTF0",1761314162403,0.00123909,110920.0,110910.0,1.29395226]
["bitfinex-derivatives","BTCF0:USTF0",1761314162607,0.09138459,110920.0,110910.0,0.42055634]
["bitfinex-derivatives","BTCF0:USTF0",1761314162803,0.80162691,110920.0,110910.0,0.07809557]
["bitfinex-derivatives","BTCF0:USTF0",1761314163608,0.80162691,110920.0,110910.0,0.01334738]
["bitfinex-derivatives","BTCF0:USTF0",1761314163808,0.80162691,110920.0,110910.0,0.06191684]
["bitfinex-derivatives","BTCF0:USTF0",1761314164013,0.41838459,110920.0,110910.0,0.07809557]
["bitfinex-derivatives","BTCF0:USTF0",1761314164211,0.41838459,110920.0,110910.0,0.16824917]
["bitfinex-derivatives","BTCF0:USTF0",1761314164212,0.00123909,110920.0,110910.0,0.16824917]
["bitfinex-derivatives","BTCF0:USTF0",1761314164516,0.00123909,110920.0,110910.0,0.56724917]
["bitfinex-derivatives","BTCF0:USTF0",1761314164917,0.00123909,110920.0,110910.0,0.56624917]
["bitfinex-derivatives","BTCF0:USTF0",1761314165711,0.00123909,110920.0,110910.0,0.50350098]
["bitfinex-derivatives","BTCF0:USTF0",1761314165918,0.00123909,110920.0,110910.0,0.58366994]
["bitfinex-derivatives","BTCF0:USTF0",1761314166118,0.00123909,110920.0,110910.0,0.96691226]
["bitfinex-derivatives","BTCF0:USTF0",1761314166418,0.00123909,110920.0,110910.0,0.8867433]
["bitfinex-derivatives","BTCF0:USTF0",1761314166918,0.00123909,110920.0,110910.0,1.02259703]
["bitfinex-derivatives","BTCF0:USTF0",1761314167119,0.7826841,110950.0,110930.0,0.0901315]
["bitfinex-derivatives","BTCF0:USTF0",1761314167418,0.69256,110950.0,110940.0,0.13868435]
["bitfinex-derivatives","BTCF0:USTF0",1761314167610,0.69256,110950.0,110940.0,0.04855515]
["bitfinex-derivatives","BTCF0:USTF0",1761314167807,0.7826811,110950.0,110940.0,0.11892866]
["bitfinex-derivatives","BTCF0:USTF0",1761314168009,0.69256,110950.0,110940.0,0.13868435]
["bitfinex-derivatives","BTCF0:USTF0",1761314168411,0.3666,110950.0,110940.0,0.1548694]
["bitfinex-derivatives","BTCF0:USTF0",1761314168613,0.3666,110950.0,110940.0,0.5548694]
["bitfinex-derivatives","BTCF0:USTF0",1761314168914,0.3666,110950.0,110940.0,0.8817894]
["bitfinex-derivatives","BTCF0:USTF0",1761314169810,0.3666,110950.0,110940.0,0.1548694]
["bitfinex-derivatives","BTCF0:USTF0",1761314170118,0.3666,110950.0,110940.0,0.22773016]
["bitfinex-derivatives","BTCF0:USTF0",1761314170519,0.3666,110950.0,110940.0,1.01097248]
["bitfinex-derivatives","BTCF0:USTF0",1761314170520,0.35615175,110950.0,110940.0,1.01097248]
["bitfinex-derivatives","BTCF0:USTF0",1761314170714,0.35615175,110950.0,110940.0,0.94623228]
["bitfinex-derivatives","BTCF0:USTF0",1761314171018,0.35615175,110950.0,110940.0,1.01092611]
["bitfinex-derivatives","BTCF0:USTF0",1761314171717,0.35515175,110950.0,110940.0,1.01092611]
["bitfinex-derivatives","BTCF0:USTF0",1761314171915,0.35515175,110950.0,110940.0,0.94623228]
["bitfinex-derivatives","BTCF0:USTF0",1761314172116,0.35515175,110950.0,110940.0,1.02715754]
["bitfinex-derivatives","BTCF0:USTF0",1761314172314,0.32688,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314172514,0.0048,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314173119,0.0048,110990.0,110980.0,0.13857549]
["bitfinex-derivatives","BTCF0:USTF0",1761314173415,0.0048,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314174014,0.0048,110990.0,110980.0,0.13857549]
["bitfinex-derivatives","BTCF0:USTF0",1761314174718,0.0948886,110990.0,110980.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314175122,0.0968886,110990.0,110980.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314175814,0.0068,110990.0,110980.0,0.13857539]
["bitfinex-derivatives","BTCF0:USTF0",1761314176318,0.0068,110990.0,110980.0,0.0900967]
["bitfinex-derivatives","BTCF0:USTF0",1761314178117,0.0068,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314179729,0.0968886,110990.0,110980.0,0.07364177]
["bitfinex-derivatives","BTCF0:USTF0",1761314180024,0.0968886,110990.0,110970.0,0.13858349]
["bitfinex-derivatives","BTCF0:USTF0",1761314180025,0.0968938,110990.0,110970.0,0.13858349]
["bitfinex-derivatives","BTCF0:USTF0",1761314180421,0.0968938,110990.0,110970.0,0.0901048]
["bitfinex-derivatives","BTCF0:USTF0",1761314181031,0.0968938,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314181230,0.0968938,110990.0,110970.0,0.0900994]
["bitfinex-derivatives","BTCF0:USTF0",1761314181428,0.0948947,110990.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314181732,0.0968947,110990.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314182821,0.0068,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314183023,0.0068,110990.0,110980.0,0.54449455]
["bitfinex-derivatives","BTCF0:USTF0",1761314183228,0.0068,110990.0,110980.0,1.31957324]
["bitfinex-derivatives","BTCF0:USTF0",1761314183736,0.2512,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314183737,0.0948591,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314184527,0.0048,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314184728,0.0948573,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314184929,0.0048,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314185124,0.0048,111030.0,111020.0,0.0900643]
["bitfinex-derivatives","BTCF0:USTF0",1761314185332,0.0078,111030.0,111020.0,0.0900643]
["bitfinex-derivatives","BTCF0:USTF0",1761314185822,0.0078,111030.0,111020.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1761314186027,0.0078,111030.0,111010.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1761314186427,0.0978567,111030.0,111010.0,0.01081175]
["bitfinex-derivatives","BTCF0:USTF0",1761314186637,0.0978567,111030.0,111010.0,0.0900723]
["bitfinex-derivatives","BTCF0:USTF0",1761314187334,0.0978567,111030.0,111000.0,0.4165967]
["bitfinex-derivatives","BTCF0:USTF0",1761314187535,0.0978567,111030.0,111010.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1761314187734,0.0978567,111030.0,111010.0,0.10085402]
["bitfinex-derivatives","BTCF0:USTF0",1761314188131,0.0900643,111020.0,111010.0,0.01078202]
["bitfinex-derivatives","BTCF0:USTF0",1761314188345,0.47330662,111020.0,110990.0,0.4165641]
["bitfinex-derivatives","BTCF0:USTF0",1761314188528,0.47330662,111020.0,110980.0,0.11963412]
["bitfinex-derivatives","BTCF0:USTF0",1761314188529,0.0900738,111010.0,110980.0,0.11963412]
["bitfinex-derivatives","BTCF0:USTF0",1761314188835,0.0900806,111000.0,110980.0,0.20972682]
["bitfinex-derivatives","BTCF0:USTF0",1761314189034,0.0900772,111010.0,110980.0,0.16124813]
["bitfinex-derivatives","BTCF0:USTF0",1761314189230,0.0900805,111000.0,110980.0,0.16124813]
["bitfinex-derivatives","BTCF0:USTF0",1761314189941,0.4300805,111000.0,110980.0,0.17237216]
["bitfinex-derivatives","BTCF0:USTF0",1761314190441,0.34,111000.0,110980.0,0.17237216]
["bitfinex-derivatives","BTCF0:USTF0",1761314190631,0.0900773,111010.0,110990.0,0.0900887]
["bitfinex-derivatives","BTCF0:USTF0",1761314190939,0.4400773,111010.0,110990.0,0.0900887]
["bitfinex-derivatives","BTCF0:USTF0",1761314192141,0.0900806,111000.0,110980.0,0.10104987]
["bitfinex-derivatives","BTCF0:USTF0",1761314192332,0.3400806,111000.0,110990.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1761314192532,0.0900887,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314192728,0.79333102,110990.0,110980.0,0.01224185]
["bitfinex-derivatives","BTCF0:USTF0",1761314192932,0.0901009,110980.0,110950.0,0.13859939]
["bitfinex-derivatives","BTCF0:USTF0",1761314193136,0.3801009,110980.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314193742,0.0901049,110970.0,110960.0,0.01128149]
["bitfinex-derivatives","BTCF0:USTF0",1761314193932,0.3,110970.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314194133,0.3,110970.0,110960.0,0.47335532]
["bitfinex-derivatives","BTCF0:USTF0",1761314194332,0.3,110970.0,110960.0,0.13859169]
["bitfinex-derivatives","BTCF0:USTF0",1761314194535,0.0901015,110980.0,110960.0,0.13859169]
["bitfinex-derivatives","BTCF0:USTF0",1761314194732,0.4401015,110980.0,110960.0,0.13859169]
["bitfinex-derivatives","BTCF0:USTF0",1761314195141,0.0901049,110970.0,110960.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314195343,0.4401049,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761314195849,0.4401049,110970.0,110960.0,0.099113]
["bitfinex-derivatives","BTCF0:USTF0",1761314196047,0.4401049,110970.0,110960.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1761314196433,0.35,110970.0,110960.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1761314196643,0.35,110970.0,110960.0,0.32154257]
["bitfinex-derivatives","BTCF0:USTF0",1761314196842,0.64487867,110990.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314197046,0.0901049,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314197345,0.32,110970.0,110960.0,0.32154267]
["bitfinex-derivatives","BTCF0:USTF0",1761314197539,0.32,110970.0,110960.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1761314197940,0.0900931,110990.0,110960.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1761314198244,0.0900977,110980.0,110960.0,0.37002136]
["bitfinex-derivatives","BTCF0:USTF0",1761314198442,0.0901049,110970.0,110960.0,0.05247869]
["bitfinex-derivatives","BTCF0:USTF0",1761314198645,0.3801049,110970.0,110960.0,0.05247869]
["bitfinex-derivatives","BTCF0:USTF0",1761314198948,0.3801049,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314199138,1.33485447,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314199639,0.7064249,110970.0,110960.0,0.01409767]
["bitfinex-derivatives","BTCF0:USTF0",1761314199843,0.3801049,110970.0,110960.0,0.01509767]
["bitfinex-derivatives","BTCF0:USTF0",1761314200040,0.380105,110970.0,110960.0,0.01509767]
["bitfinex-derivatives","BTCF0:USTF0",1761314200236,0.380105,110970.0,110960.0,0.01309767]
["bitfinex-derivatives","BTCF0:USTF0",1761314200746,0.380105,110970.0,110960.0,0.10321067]
["bitfinex-derivatives","BTCF0:USTF0",1761314200944,0.380105,110970.0,110960.0,0.01309767]
["bitfinex-derivatives","BTCF0:USTF0",1761314201144,0.60853457,110970.0,110960.0,0.01309767]
["bitfinex-derivatives","BTCF0:USTF0",1761314201345,0.4164222,110980.0,110960.0,0.10321067]
["bitfinex-derivatives","BTCF0:USTF0",1761314201545,0.7564222,110980.0,110960.0,0.10121067]
["bitfinex-derivatives","BTCF0:USTF0",1761314201746,0.0901049,110970.0,110960.0,0.10221067]
["bitfinex-derivatives","BTCF0:USTF0",1761314201944,0.4101049,110970.0,110960.0,0.10221067]
["bitfinex-derivatives","BTCF0:USTF0",1761314202145,0.32632,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314202349,0.7064168,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314202538,0.34,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314202847,0.28,110980.0,110970.0,0.13857849]
["bitfinex-derivatives","BTCF0:USTF0",1761314203048,0.0900956,110990.0,110970.0,0.13857849]
["bitfinex-derivatives","BTCF0:USTF0",1761314203241,0.0900956,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314203242,0.3800956,110990.0,110980.0,0.0900968]
["bitfinex-derivatives","BTCF0:USTF0",1761314203846,0.0900968,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314204051,0.0900936,110990.0,110980.0,0.0900952]
["bitfinex-derivatives","BTCF0:USTF0",1761314204247,0.2900936,110990.0,110970.0,0.13857819]
["bitfinex-derivatives","BTCF0:USTF0",1761314204450,0.0900968,110980.0,110970.0,0.13857819]
["bitfinex-derivatives","BTCF0:USTF0",1761314204751,0.0900968,110980.0,110970.0,0.14057819]
["bitfinex-derivatives","BTCF0:USTF0",1761314204951,0.4400968,110980.0,110970.0,0.14057819]
["bitfinex-derivatives","BTCF0:USTF0",1761314205151,0.3800968,110980.0,110970.0,0.14057819]
["bitfinex-derivatives","BTCF0:USTF0",1761314205344,0.3800968,110980.0,110970.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314205544,0.93476637,110980.0,110970.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314205850,0.0901049,110970.0,110960.0,0.05957636]
["bitfinex-derivatives","BTCF0:USTF0",1761314206049,0.4301049,110970.0,110960.0,0.13859169]
["bitfinex-derivatives","BTCF0:USTF0",1761314207147,0.430105,110970.0,110960.0,0.13859169]
["bitfinex-derivatives","BTCF0:USTF0",1761314207453,0.430105,110970.0,110960.0,0.14986526]
["bitfinex-derivatives","BTCF0:USTF0",1761314207651,0.4301049,110970.0,110960.0,0.14986526]
["bitfinex-derivatives","BTCF0:USTF0",1761314208360,0.34,110970.0,110960.0,0.38129483]
["bitfinex-derivatives","BTCF0:USTF0",1761314208540,0.4163421,110980.0,110960.0,0.38129483]
["bitfinex-derivatives","BTCF0:USTF0",1761314208852,0.7363021,110980.0,110960.0,0.15386526]
["bitfinex-derivatives","BTCF0:USTF0",1761314209053,0.4101021,110980.0,110960.0,0.15386526]
["bitfinex-derivatives","BTCF0:USTF0",1761314209252,0.7362621,110980.0,110960.0,0.15386526]
["bitfinex-derivatives","BTCF0:USTF0",1761314209453,0.4101021,110980.0,110960.0,0.15386526]
["bitfinex-derivatives","BTCF0:USTF0",1761314209753,0.7363021,110980.0,110960.0,0.15586526]
["bitfinex-derivatives","BTCF0:USTF0",1761314210145,0.7363021,110980.0,110960.0,0.16086526]
["bitfinex-derivatives","BTCF0:USTF0",1761314210653,0.6462,110980.0,110970.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1761314210845,0.7362968,110980.0,110970.0,0.31853447]
["bitfinex-derivatives","BTCF0:USTF0",1761314211044,0.3262,110980.0,110970.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1761314212247,0.3262,110980.0,110970.0,0.37001316]
["bitfinex-derivatives","BTCF0:USTF0",1761314212452,0.4162968,110980.0,110970.0,0.05147869]
["bitfinex-derivatives","BTCF0:USTF0",1761314212649,0.4162968,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314212650,0.7562968,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314212847,0.98472637,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314213446,0.7562968,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314213648,0.4300968,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314213955,0.7562168,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314214348,0.7262168,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314214749,0.95464637,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314215251,0.95464637,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314215650,1.35464637,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314215854,1.35464637,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314216450,1.35464637,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314216653,1.1262168,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314216951,1.35464637,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314217152,1.35464637,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314217456,0.090113,110960.0,110950.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314217649,0.400113,110960.0,110950.0,0.04847869]
["bitfinex-derivatives","BTCF0:USTF0",1761314217856,0.726153,110960.0,110950.0,0.13859989]
["bitfinex-derivatives","BTCF0:USTF0",1761314218248,0.0901212,110950.0,110940.0,0.38319142]
["bitfinex-derivatives","BTCF0:USTF0",1761314218459,0.0901212,110950.0,110940.0,0.15476185]
["bitfinex-derivatives","BTCF0:USTF0",1761314218460,0.3401212,110950.0,110940.0,0.15476185]
["bitfinex-derivatives","BTCF0:USTF0",1761314218759,0.3501212,110950.0,110940.0,0.15476185]
["bitfinex-derivatives","BTCF0:USTF0",1761314218959,0.3501212,110950.0,110940.0,0.22686567]
["bitfinex-derivatives","BTCF0:USTF0",1761314219263,0.3501212,110950.0,110940.0,0.45529524]
["bitfinex-derivatives","BTCF0:USTF0",1761314219559,0.3501212,110950.0,110940.0,0.23486567]
["bitfinex-derivatives","BTCF0:USTF0",1761314219956,0.3501212,110950.0,110940.0,0.23487137]
["bitfinex-derivatives","BTCF0:USTF0",1761314220258,0.3501212,110950.0,110940.0,0.13974207]
["bitfinex-derivatives","BTCF0:USTF0",1761314220563,0.0900968,110980.0,110940.0,0.13974207]
["bitfinex-derivatives","BTCF0:USTF0",1761314220564,0.31852637,110980.0,110940.0,0.86949729]
["bitfinex-derivatives","BTCF0:USTF0",1761314220746,0.3801022,110980.0,110960.0,0.27697387]
["bitfinex-derivatives","BTCF0:USTF0",1761314220954,0.0900925,110990.0,110970.0,0.36707877]
["bitfinex-derivatives","BTCF0:USTF0",1761314221153,0.7361325,110990.0,110970.0,0.36707877]
["bitfinex-derivatives","BTCF0:USTF0",1761314221350,0.0900968,110980.0,110970.0,0.0485443]
["bitfinex-derivatives","BTCF0:USTF0",1761314221659,0.0901022,110980.0,110960.0,0.27697387]
["bitfinex-derivatives","BTCF0:USTF0",1761314221851,0.0901022,110980.0,110960.0,0.38317982]
["bitfinex-derivatives","BTCF0:USTF0",1761314222052,0.0901049,110970.0,110960.0,0.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1761314222256,0.3701049,110970.0,110960.0,0.06463825]
["bitfinex-derivatives","BTCF0:USTF0",1761314222454,0.0901049,110970.0,110960.0,0.06463825]
["bitfinex-derivatives","BTCF0:USTF0",1761314222656,0.0901049,110970.0,110960.0,0.15475125]
["bitfinex-derivatives","BTCF0:USTF0",1761314223346,0.0901049,110970.0,110960.0,0.06563825]
["bitfinex-derivatives","BTCF0:USTF0",1761314223860,0.0901049,110970.0,110960.0,0.15587867]
["bitfinex-derivatives","BTCF0:USTF0",1761314224058,0.0901008,110980.0,110960.0,0.31954257]
["bitfinex-derivatives","BTCF0:USTF0",1761314224257,0.0901008,110980.0,110970.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1761314224258,0.4401008,110980.0,110970.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1761314225849,0.4401008,110980.0,110970.0,0.06676567]
["bitfinex-derivatives","BTCF0:USTF0",1761314226056,0.35,110980.0,110970.0,0.15687057]
["bitfinex-derivatives","BTCF0:USTF0",1761314226257,0.4400968,110980.0,110970.0,0.06676567]
["bitfinex-derivatives","BTCF0:USTF0",1761314226761,0.4400968,110980.0,110970.0,0.06776567]
["bitfinex-derivatives","BTCF0:USTF0",1761314228150,0.4400968,110980.0,110970.0,0.15787057]
["bitfinex-derivatives","BTCF0:USTF0",1761314228151,0.35,110980.0,110970.0,0.15787057]
["bitfinex-derivatives","BTCF0:USTF0",1761314228350,0.4400968,110980.0,110970.0,0.15787057]
["bitfinex-derivatives","BTCF0:USTF0",1761314228963,0.4400968,110980.0,110970.0,0.06776567]
["bitfinex-derivatives","BTCF0:USTF0",1761314229764,0.4400968,110980.0,110970.0,0.15787057]
["bitfinex-derivatives","BTCF0:USTF0",1761314230459,0.4400968,110980.0,110970.0,0.06776567]
["bitfinex-derivatives","BTCF0:USTF0",1761314230653,0.4400968,110980.0,110970.0,0.0931049]
["bitfinex-derivatives","BTCF0:USTF0",1761314231365,0.4400968,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314231861,0.66852637,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314232065,0.66852637,110980.0,110970.0,0.06776567]
["bitfinex-derivatives","BTCF0:USTF0",1761314232260,0.66852637,110980.0,110970.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1761314232562,0.4400968,110980.0,110970.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1761314233157,0.66852637,110980.0,110970.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1761314233368,0.99440637,110980.0,110970.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314233558,0.99540637,110980.0,110970.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314234467,1.39540637,110980.0,110970.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314234662,0.0901049,110970.0,110960.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314234861,0.66853447,110970.0,110960.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314235065,1.06853447,110970.0,110960.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314235667,0.090113,110960.0,110950.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314235860,0.98438257,110960.0,110950.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1761314236264,0.0901211,110950.0,110940.0,0.13188791]
["bitfinex-derivatives","BTCF0:USTF0",1761314236566,0.64855067,110950.0,110940.0,0.05978409]
["bitfinex-derivatives","BTCF0:USTF0",1761314236772,0.4201211,110950.0,110940.0,0.05978409]
["bitfinex-derivatives","BTCF0:USTF0",1761314236952,0.64855067,110950.0,110940.0,0.05978409]
["bitfinex-derivatives","BTCF0:USTF0",1761314237149,0.64855067,110950.0,110940.0,0.01119905]
["bitfinex-derivatives","BTCF0:USTF0",1761314237357,0.0901292,110940.0,110930.0,0.21229591]
["bitfinex-derivatives","BTCF0:USTF0",1761314237657,0.7459692,110940.0,110930.0,0.12215891]
["bitfinex-derivatives","BTCF0:USTF0",1761314238459,0.7459692,110940.0,110930.0,0.21229621]
["bitfinex-derivatives","BTCF0:USTF0",1761314239366,0.7459692,110940.0,110930.0,0.21529621]
["bitfinex-derivatives","BTCF0:USTF0",1761314240265,0.7459692,110940.0,110930.0,0.13624025]
["bitfinex-derivatives","BTCF0:USTF0",1761314240468,0.7459692,110940.0,110930.0,0.22637765]
["bitfinex-derivatives","BTCF0:USTF0",1761314240770,0.7459692,110940.0,110930.0,0.13524025]
["bitfinex-derivatives","BTCF0:USTF0",1761314241066,0.7459692,110940.0,110930.0,0.13824025]
["bitfinex-derivatives","BTCF0:USTF0",1761314241266,0.7459692,110940.0,110930.0,0.22837765]
["bitfinex-derivatives","BTCF0:USTF0",1761314242158,0.7459692,110940.0,110930.0,0.14324025]
["bitfinex-derivatives","BTCF0:USTF0",1761314242966,0.7459692,110940.0,110930.0,0.13624025]
["bitfinex-derivatives","BTCF0:USTF0",1761314245163,0.4201292,110940.0,110930.0,0.13624025]
["bitfinex-derivatives","BTCF0:USTF0",1761314245664,0.4201293,110940.0,110930.0,0.22637765]
["bitfinex-derivatives","BTCF0:USTF0",1761314246068,0.4201293,110940.0,110930.0,0.13624025]
["bitfinex-derivatives","BTCF0:USTF0",1761314246367,0.64855887,110940.0,110930.0,0.08765521]
["bitfinex-derivatives","BTCF0:USTF0",1761314246771,0.4201293,110940.0,110930.0,0.08765521]
["bitfinex-derivatives","BTCF0:USTF0",1761314247069,0.3364981,110980.0,110940.0,0.0901225]
["bitfinex-derivatives","BTCF0:USTF0",1761314247366,0.090113,110960.0,110950.0,0.31854627]
["bitfinex-derivatives","BTCF0:USTF0",1761314247559,0.6764969,110980.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314247560,0.090103,110980.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314247755,0.4158649,110970.0,110960.0,0.22842957]
["bitfinex-derivatives","BTCF0:USTF0",1761314247969,0.4158649,110970.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314248462,0.4158649,110970.0,110950.0,0.27686707]
["bitfinex-derivatives","BTCF0:USTF0",1761314248660,0.4158649,110970.0,110960.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1761314249061,0.4158649,110970.0,110960.0,0.1385505]
["bitfinex-derivatives","BTCF0:USTF0",1761314249466,0.4158649,110970.0,110960.0,0.1405505]
["bitfinex-derivatives","BTCF0:USTF0",1761314250168,0.32576,110970.0,110960.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1761314250575,0.4158649,110970.0,110960.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1761314250868,0.4158249,110970.0,110960.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1761314251273,0.32572,110970.0,110960.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1761314251571,0.7358249,110970.0,110960.0,0.0514375]
["bitfinex-derivatives","BTCF0:USTF0",1761314252569,0.96425447,110970.0,110960.0,0.0514375]
["bitfinex-derivatives","BTCF0:USTF0",1761314253172,0.7358249,110970.0,110960.0,0.0514375]
["bitfinex-derivatives","BTCF0:USTF0",1761314254467,1.36425447,110970.0,110960.0,0.0514375]
["bitfinex-derivatives","BTCF0:USTF0",1761314254773,0.96425447,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314255172,1.36425447,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314255371,1.36425447,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314255877,0.0901129,110960.0,110950.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314256075,0.3801129,110960.0,110950.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314256266,0.60854247,110960.0,110950.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314256676,0.76325711,110960.0,110950.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314257678,0.090121,110950.0,110940.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314257977,0.705721,110950.0,110940.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314258977,1.48886521,110950.0,110940.0,0.0484375]
["bitfinex-derivatives","BTCF0:USTF0",1761314259278,1.48886521,110950.0,110940.0,0.0494375]
["bitfinex-derivatives","BTCF0:USTF0",1761314259869,1.48886521,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314260072,1.105721,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314260381,1.48886521,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314261373,0.0901291,110940.0,110920.0,0.04852335]
["bitfinex-derivatives","BTCF0:USTF0",1761314261566,0.0901291,110940.0,110900.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1761314261567,0.0901535,110910.0,110900.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1761314261774,0.6757135,110910.0,110900.0,0.06476567]
["bitfinex-derivatives","BTCF0:USTF0",1761314261980,0.6757135,110910.0,110900.0,0.0901616]
["bitfinex-derivatives","BTCF0:USTF0",1761314262178,0.6757135,110910.0,110900.0,0.08079782]
["bitfinex-derivatives","BTCF0:USTF0",1761314262377,0.0901616,110900.0,110890.0,0.23564724]
["bitfinex-derivatives","BTCF0:USTF0",1761314262582,0.41024745,110900.0,110890.0,0.15484942]
["bitfinex-derivatives","BTCF0:USTF0",1761314262884,0.73580745,110900.0,110890.0,0.15484942]
["bitfinex-derivatives","BTCF0:USTF0",1761314263091,0.73580745,110900.0,110890.0,0.16560651]
["bitfinex-derivatives","BTCF0:USTF0",1761314263580,0.73580745,110900.0,110890.0,0.15101335]
["bitfinex-derivatives","BTCF0:USTF0",1761314263780,1.51895166,110900.0,110880.0,0.06468512]
["bitfinex-derivatives","BTCF0:USTF0",1761314263984,1.51895166,110900.0,110860.0,0.19374089]
["bitfinex-derivatives","BTCF0:USTF0",1761314263985,0.0901859,110870.0,110860.0,0.19374089]
["bitfinex-derivatives","BTCF0:USTF0",1761314264187,0.0901941,110860.0,110850.0,0.09141683]
["bitfinex-derivatives","BTCF0:USTF0",1761314264484,0.0902022,110850.0,110840.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1761314264688,0.7157622,110850.0,110840.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1761314264880,0.0901962,110860.0,110840.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1761314265080,0.4101962,110860.0,110840.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1761314265277,0.32556,110850.0,110840.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1761314265478,0.09027585,110870.0,110840.0,0.47346019]
["bitfinex-derivatives","BTCF0:USTF0",1761314265680,0.32564585,110870.0,110840.0,0.38325719]
["bitfinex-derivatives","BTCF0:USTF0",1761314265878,0.0901954,110860.0,110840.0,0.48046319]
["bitfinex-derivatives","BTCF0:USTF0",1761314266079,0.41583595,110870.0,110840.0,0.49111831]
["bitfinex-derivatives","BTCF0:USTF0",1761314266282,0.32564585,110870.0,110840.0,0.0197681]
["bitfinex-derivatives","BTCF0:USTF0",1761314266482,0.30704585,110870.0,110860.0,0.0901941]
["bitfinex-derivatives","BTCF0:USTF0",1761314266676,0.30704585,110870.0,110850.0,0.0901964]
["bitfinex-derivatives","BTCF0:USTF0",1761314266881,0.30704585,110870.0,110860.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1761314267088,8.585e-05,110870.0,110860.0,0.47333821]
["bitfinex-derivatives","BTCF0:USTF0",1761314267885,8.585e-05,110870.0,110850.0,0.0901978]
["bitfinex-derivatives","BTCF0:USTF0",1761314268184,8.585e-05,110870.0,110860.0,0.0901941]
["bitfinex-derivatives","BTCF0:USTF0",1761314268786,8.585e-05,110870.0,110860.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1761314269477,8.585e-05,110870.0,110860.0,0.48133831]
["bitfinex-derivatives","BTCF0:USTF0",1761314270086,8.585e-05,110870.0,110860.0,0.88633831]
["bitfinex-derivatives","BTCF0:USTF0",1761314270782,8.585e-05,110870.0,110860.0,0.5031941]
["bitfinex-derivatives","BTCF0:USTF0",1761314270983,8.585e-05,110870.0,110860.0,0.1031941]
["bitfinex-derivatives","BTCF0:USTF0",1761314271182,8.585e-05,110870.0,110860.0,0.1091941]
["bitfinex-derivatives","BTCF0:USTF0",1761314271388,8.585e-05,110870.0,110860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761314271583,0.32008585,110870.0,110860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761314271782,0.29008585,110870.0,110860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761314271983,0.11008585,110870.0,110860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761314272289,0.30008585,110870.0,110860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761314272686,0.30008585,110870.0,110860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761314272890,0.12008585,110870.0,110860.0,0.104194]
["bitfinex-derivatives","BTCF0:USTF0",1761314273592,0.12008585,110870.0,110860.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1761314274992,0.12008585,110870.0,110860.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1761314275294,8.585e-05,110870.0,110860.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1761314275891,8.585e-05,110870.0,110860.0,0.87633821]
["bitfinex-derivatives","BTCF0:USTF0",1761314277286,8.585e-05,110870.0,110860.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1761314277492,8.585e-05,110870.0,110860.0,0.87633821]
["bitfinex-derivatives","BTCF0:USTF0",1761314278095,8.585e-05,110870.0,110860.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1761314278284,8.585e-05,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314278285,0.38027185,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314278487,1.08893606,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314278786,0.70579185,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314279590,0.70579185,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314279789,0.70579185,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314280190,1.08893606,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314280696,0.70579185,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314280897,0.70579185,110870.0,110860.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1761314280898,0.29008585,110870.0,110860.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1761314281095,8.585e-05,110870.0,110860.0,0.87433831]
["bitfinex-derivatives","BTCF0:USTF0",1761314281697,8.585e-05,110870.0,110860.0,0.4911941]
["bitfinex-derivatives","BTCF0:USTF0",1761314282595,0.34008585,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314282799,0.43027195,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314283094,1.13889616,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314284090,0.34008585,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314284296,8.585e-05,110870.0,110860.0,0.87433841]
["bitfinex-derivatives","BTCF0:USTF0",1761314284992,8.585e-05,110870.0,110860.0,0.92255182]
["bitfinex-derivatives","BTCF0:USTF0",1761314287300,0.32548,110890.0,110880.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1761314287503,0.62548,110890.0,110880.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1761314288593,0.62648,110890.0,110880.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1761314288798,0.62748,110890.0,110880.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1761314289099,0.7176527,110890.0,110870.0,0.59320123]
["bitfinex-derivatives","BTCF0:USTF0",1761314289303,0.7176527,110890.0,110870.0,0.21005702]
["bitfinex-derivatives","BTCF0:USTF0",1761314289498,0.7176527,110890.0,110880.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1761314289990,0.62748,110890.0,110880.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1761314290601,0.62648,110890.0,110880.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1761314290802,0.62548,110890.0,110880.0,0.0921781]
["bitfinex-derivatives","BTCF0:USTF0",1761314291001,0.62548,110890.0,110880.0,0.0931781]
["bitfinex-derivatives","BTCF0:USTF0",1761314291203,0.62548,110890.0,110880.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1761314296706,0.62548,110890.0,110880.0,0.52470097]
["bitfinex-derivatives","BTCF0:USTF0",1761314297093,0.62548,110890.0,110880.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1761314297299,0.3,110890.0,110880.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1761314297909,0.3,110890.0,110880.0,0.0931781]
["bitfinex-derivatives","BTCF0:USTF0",1761314298207,0.3,110890.0,110880.0,0.47632231]
["bitfinex-derivatives","BTCF0:USTF0",1761314299105,0.3,110890.0,110880.0,0.05157064]
["bitfinex-derivatives","BTCF0:USTF0",1761314300212,0.05610591,110940.0,110900.0,0.0901545]
["bitfinex-derivatives","BTCF0:USTF0",1761314300413,0.22124,110930.0,110920.0,0.38314421]
["bitfinex-derivatives","BTCF0:USTF0",1761314300711,0.22124,110930.0,110910.0,0.0901473]
["bitfinex-derivatives","BTCF0:USTF0",1761314300712,0.63312205,110930.0,110910.0,0.0901473]
["bitfinex-derivatives","BTCF0:USTF0",1761314300917,0.03199624,110950.0,110900.0,0.83170439]
["bitfinex-derivatives","BTCF0:USTF0",1761314301099,0.03199624,110950.0,110940.0,0.38314421]
["bitfinex-derivatives","BTCF0:USTF0",1761314301100,0.34,110950.0,110940.0,0.38314421]
["bitfinex-derivatives","BTCF0:USTF0",1761314301305,0.4398,110950.0,110930.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1761314301505,0.4398,110950.0,110940.0,0.0901294]
["bitfinex-derivatives","BTCF0:USTF0",1761314301907,0.4398,110950.0,110940.0,0.13868958]
["bitfinex-derivatives","BTCF0:USTF0",1761314302306,0.4398,110950.0,110940.0,0.0901294]
["bitfinex-derivatives","BTCF0:USTF0",1761314303415,0.4398,110950.0,110930.0,0.59419354]
["bitfinex-derivatives","BTCF0:USTF0",1761314303619,0.5299214,110950.0,110920.0,0.13870228]
["bitfinex-derivatives","BTCF0:USTF0",1761314303802,0.5299214,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314304907,0.5299214,110950.0,110930.0,0.0921375]
["bitfinex-derivatives","BTCF0:USTF0",1761314305707,0.4301214,110950.0,110930.0,0.10218753]
["bitfinex-derivatives","BTCF0:USTF0",1761314305908,0.32516,110940.0,110930.0,0.48533174]
["bitfinex-derivatives","BTCF0:USTF0",1761314306111,0.04,110940.0,110930.0,0.10218753]
["bitfinex-derivatives","BTCF0:USTF0",1761314306418,0.0901168,110960.0,110940.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1761314306616,0.32516,110950.0,110940.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1761314306806,0.65516,110950.0,110940.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1761314307118,0.65516,110950.0,110940.0,0.47327091]
["bitfinex-derivatives","BTCF0:USTF0",1761314307313,0.33,110950.0,110940.0,0.47327091]
["bitfinex-derivatives","BTCF0:USTF0",1761314307515,0.0901053,110970.0,110950.0,0.0901163]
["bitfinex-derivatives","BTCF0:USTF0",1761314307705,0.32516,110960.0,110950.0,0.0901163]
["bitfinex-derivatives","BTCF0:USTF0",1761314308015,0.7552733,110960.0,110940.0,0.47426911]
["bitfinex-derivatives","BTCF0:USTF0",1761314308425,0.66516,110960.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314308717,0.0901214,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314308912,0.4301214,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314309710,0.4301214,110950.0,110930.0,0.10018713]
["bitfinex-derivatives","BTCF0:USTF0",1761314310010,0.02,110950.0,110930.0,0.10018713]
["bitfinex-derivatives","BTCF0:USTF0",1761314310211,0.4201217,110950.0,110930.0,0.48333134]
["bitfinex-derivatives","BTCF0:USTF0",1761314310413,0.4201217,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314310608,0.3801217,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314310919,0.3801217,110950.0,110930.0,0.48933184]
["bitfinex-derivatives","BTCF0:USTF0",1761314311515,0.3801217,110950.0,110930.0,0.10618763]
["bitfinex-derivatives","BTCF0:USTF0",1761314312012,0.3801217,110950.0,110930.0,0.48933094]
["bitfinex-derivatives","BTCF0:USTF0",1761314313418,0.3801217,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314313620,0.0901217,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314313916,0.0901217,110950.0,110930.0,0.48533094]
["bitfinex-derivatives","BTCF0:USTF0",1761314314112,0.0901138,110960.0,110930.0,0.40119424]
["bitfinex-derivatives","BTCF0:USTF0",1761314314113,0.0901295,110940.0,110930.0,0.40119424]
["bitfinex-derivatives","BTCF0:USTF0",1761314314318,0.0901295,110940.0,110930.0,0.01805003]
["bitfinex-derivatives","BTCF0:USTF0",1761314314520,0.0901295,110940.0,110930.0,0.01005003]
["bitfinex-derivatives","BTCF0:USTF0",1761314314715,0.0901295,110940.0,110930.0,0.0901376]
["bitfinex-derivatives","BTCF0:USTF0",1761314314916,0.0901138,110960.0,110930.0,0.47328181]
["bitfinex-derivatives","BTCF0:USTF0",1761314315222,0.0901223,110950.0,110930.0,0.53830443]
["bitfinex-derivatives","BTCF0:USTF0",1761314315415,0.0901266,110950.0,110930.0,0.53830443]
["bitfinex-derivatives","BTCF0:USTF0",1761314315720,0.0901279,110950.0,110930.0,0.53830443]
["bitfinex-derivatives","BTCF0:USTF0",1761314316221,0.0901217,110950.0,110930.0,0.53829833]
["bitfinex-derivatives","BTCF0:USTF0",1761314316716,0.0901141,110960.0,110940.0,0.47326841]
["bitfinex-derivatives","BTCF0:USTF0",1761314317320,0.0901213,110950.0,110940.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1761314317519,0.0901177,110960.0,110940.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1761314317922,0.0901214,110950.0,110940.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1761314318516,0.0901214,110950.0,110930.0,0.53229773]
["bitfinex-derivatives","BTCF0:USTF0",1761314318821,0.0901214,110950.0,110940.0,0.31864721]
["bitfinex-derivatives","BTCF0:USTF0",1761314319216,0.0901214,110950.0,110940.0,0.22851781]
["bitfinex-derivatives","BTCF0:USTF0",1761314319407,0.0901214,110950.0,110930.0,0.37767233]
["bitfinex-derivatives","BTCF0:USTF0",1761314319616,0.0901285,110950.0,110930.0,0.37767763]
["bitfinex-derivatives","BTCF0:USTF0",1761314319918,0.0901295,110940.0,110930.0,0.37767763]
["bitfinex-derivatives","BTCF0:USTF0",1761314320121,0.0901295,110940.0,110930.0,0.14915982]
["bitfinex-derivatives","BTCF0:USTF0",1761314320523,0.0901295,110940.0,110930.0,0.10060004]
["bitfinex-derivatives","BTCF0:USTF0",1761314321119,0.0901285,110950.0,110930.0,0.42024905]
["bitfinex-derivatives","BTCF0:USTF0",1761314321322,0.0901285,110950.0,110940.0,0.22851781]
["bitfinex-derivatives","BTCF0:USTF0",1761314321520,0.0901285,110950.0,110940.0,0.31864731]
["bitfinex-derivatives","BTCF0:USTF0",1761314322826,0.0901285,110950.0,110940.0,0.0911295]
["bitfinex-derivatives","BTCF0:USTF0",1761314323126,0.0901214,110950.0,110940.0,0.0911295]
["bitfinex-derivatives","BTCF0:USTF0",1761314323926,0.0901214,110950.0,110940.0,0.31964731]
["bitfinex-derivatives","BTCF0:USTF0",1761314325127,0.0901214,110950.0,110940.0,0.22951781]
["bitfinex-derivatives","BTCF0:USTF0",1761314325727,0.0901213,110950.0,110940.0,0.31964471]
["bitfinex-derivatives","BTCF0:USTF0",1761314325919,0.0901213,110950.0,110940.0,0.31864471]
["bitfinex-derivatives","BTCF0:USTF0",1761314326524,0.0901213,110950.0,110940.0,0.31964471]
["bitfinex-derivatives","BTCF0:USTF0",1761314328225,0.0901213,110950.0,110940.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1761314328817,0.0901213,110950.0,110940.0,0.04956018]
["bitfinex-derivatives","BTCF0:USTF0",1761314329022,0.0901213,110950.0,110940.0,0.14168968]
["bitfinex-derivatives","BTCF0:USTF0",1761314329919,0.0901213,110950.0,110940.0,0.13968968]
["bitfinex-derivatives","BTCF0:USTF0",1761314330120,0.0901213,110950.0,110940.0,0.36720749]
["bitfinex-derivatives","BTCF0:USTF0",1761314330714,0.0901213,110950.0,110940.0,0.36820749]
["bitfinex-derivatives","BTCF0:USTF0",1761314331316,0.0901213,110950.0,110940.0,0.31964731]
["bitfinex-derivatives","BTCF0:USTF0",1761314332619,0.0901213,110950.0,110940.0,0.0911295]
["bitfinex-derivatives","BTCF0:USTF0",1761314332824,0.0901214,110950.0,110940.0,0.1397672]
["bitfinex-derivatives","BTCF0:USTF0",1761314333021,0.0901214,110950.0,110940.0,0.36828501]
["bitfinex-derivatives","BTCF0:USTF0",1761314334032,0.0901214,110950.0,110940.0,0.37328501]
["bitfinex-derivatives","BTCF0:USTF0",1761314334618,0.0901214,110950.0,110940.0,0.0546434]
["bitfinex-derivatives","BTCF0:USTF0",1761314335023,0.0901214,110950.0,110940.0,0.1467729]
["bitfinex-derivatives","BTCF0:USTF0",1761314335219,0.0901213,110950.0,110940.0,0.37529071]
["bitfinex-derivatives","BTCF0:USTF0",1761314335429,0.0901213,110950.0,110940.0,0.68744731]
["bitfinex-derivatives","BTCF0:USTF0",1761314335619,0.0901213,110950.0,110940.0,0.73110697]
["bitfinex-derivatives","BTCF0:USTF0",1761314335823,0.0901213,110950.0,110940.0,0.72910697]
["bitfinex-derivatives","BTCF0:USTF0",1761314336031,0.0901213,110950.0,110940.0,0.72810697]
["bitfinex-derivatives","BTCF0:USTF0",1761314336227,0.0901213,110950.0,110940.0,0.67944731]
["bitfinex-derivatives","BTCF0:USTF0",1761314336928,0.0901192,110960.0,110940.0,0.67944731]
["bitfinex-derivatives","BTCF0:USTF0",1761314336929,0.3608,110970.0,110940.0,0.67944731]
["bitfinex-derivatives","BTCF0:USTF0",1761314337134,0.11100025,110970.0,110960.0,0.58931781]
["bitfinex-derivatives","BTCF0:USTF0",1761314337428,0.0901133,110960.0,110950.0,0.63798858]
["bitfinex-derivatives","BTCF0:USTF0",1761314337634,0.11100615,110960.0,110950.0,0.63798858]
["bitfinex-derivatives","BTCF0:USTF0",1761314337825,0.11100615,110960.0,110950.0,0.40947077]
["bitfinex-derivatives","BTCF0:USTF0",1761314338131,0.11100615,110960.0,110950.0,0.49959207]
["bitfinex-derivatives","BTCF0:USTF0",1761314338528,0.11100605,110960.0,110950.0,0.49959207]
["bitfinex-derivatives","BTCF0:USTF0",1761314338728,0.0901132,110960.0,110950.0,0.40947077]
["bitfinex-derivatives","BTCF0:USTF0",1761314338920,0.31863101,110960.0,110950.0,0.44191218]
["bitfinex-derivatives","BTCF0:USTF0",1761314339125,0.31863101,110960.0,110950.0,0.40947077]
["bitfinex-derivatives","BTCF0:USTF0",1761314339330,0.71863101,110960.0,110950.0,0.40947077]
["bitfinex-derivatives","BTCF0:USTF0",1761314339530,0.71863101,110960.0,110950.0,0.08111182]
["bitfinex-derivatives","BTCF0:USTF0",1761314340027,0.71863101,110960.0,110950.0,0.03244105]
["bitfinex-derivatives","BTCF0:USTF0",1761314341233,1.07943101,110960.0,110950.0,0.03244105]
["bitfinex-derivatives","BTCF0:USTF0",1761314341821,0.0901214,110950.0,110940.0,0.03244105]
["bitfinex-derivatives","BTCF0:USTF0",1761314342141,0.0901295,110940.0,110930.0,0.45237426]
["bitfinex-derivatives","BTCF0:USTF0",1761314342336,0.22851781,110940.0,110930.0,0.40370349]
["bitfinex-derivatives","BTCF0:USTF0",1761314342635,0.0901295,110940.0,110930.0,0.40370349]
["bitfinex-derivatives","BTCF0:USTF0",1761314342835,0.0901295,110940.0,110930.0,0.41993321]
["bitfinex-derivatives","BTCF0:USTF0",1761314343229,0.0901295,110940.0,110930.0,0.45234769]
["bitfinex-derivatives","BTCF0:USTF0",1761314343435,0.0901295,110940.0,110930.0,0.41993321]
["bitfinex-derivatives","BTCF0:USTF0",1761314343627,0.0901295,110940.0,110930.0,0.42093321]
["bitfinex-derivatives","BTCF0:USTF0",1761314343824,0.0901295,110940.0,110930.0,0.4533471]
["bitfinex-derivatives","BTCF0:USTF0",1761314345338,0.0901295,110940.0,110930.0,0.0925471]
["bitfinex-derivatives","BTCF0:USTF0",1761314347338,0.0901295,110940.0,110930.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1761314349435,0.31864731,110940.0,110930.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1761314350033,0.67944731,110940.0,110930.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1761314350236,1.07944731,110940.0,110930.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1761314350442,1.07944731,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314351243,1.07944731,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761314352634,0.8509295,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761314352835,1.07944731,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761314353237,0.0901295,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761314353448,0.31864731,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761314356548,0.0901295,110940.0,110930.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1761314356750,0.0901295,110940.0,110930.0,0.39321399]
["bitfinex-derivatives","BTCF0:USTF0",1761314358654,0.27301957,110940.0,110930.0,0.39321399]
["bitfinex-derivatives","BTCF0:USTF0",1761314358840,0.27301957,110940.0,110930.0,0.71491243]
["bitfinex-derivatives","BTCF0:USTF0",1761314358841,0.0901295,110940.0,110930.0,0.71491243]
["bitfinex-derivatives","BTCF0:USTF0",1761314359344,0.0901295,110940.0,110930.0,0.63382777]
["bitfinex-derivatives","BTCF0:USTF0",1761314359650,0.0901295,110940.0,110930.0,0.69809787]
["bitfinex-derivatives","BTCF0:USTF0",1761314360045,0.0901263,110950.0,110940.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1761314360254,0.0901263,110950.0,110940.0,0.71467988]
["bitfinex-derivatives","BTCF0:USTF0",1761314360445,0.0901263,110950.0,110940.0,0.68233476]
["bitfinex-derivatives","BTCF0:USTF0",1761314360638,0.0901136,110960.0,110950.0,0.0901213]
["bitfinex-derivatives","BTCF0:USTF0",1761314360843,0.0901136,110960.0,110950.0,0.6245523]
["bitfinex-derivatives","BTCF0:USTF0",1761314361042,0.27300367,110960.0,110950.0,0.6245523]
["bitfinex-derivatives","BTCF0:USTF0",1761314361642,0.0901136,110960.0,110950.0,0.6245523]
["bitfinex-derivatives","BTCF0:USTF0",1761314362052,0.27300367,110960.0,110950.0,0.6245523]
["bitfinex-derivatives","BTCF0:USTF0",1761314362250,0.27300367,110960.0,110950.0,0.51465348]
["bitfinex-derivatives","BTCF0:USTF0",1761314362640,0.4508994,110980.0,110950.0,0.60477488]
["bitfinex-derivatives","BTCF0:USTF0",1761314362848,0.0901133,110960.0,110950.0,0.60477488]
["bitfinex-derivatives","BTCF0:USTF0",1761314364053,0.0901133,110960.0,110950.0,0.51465348]
["bitfinex-derivatives","BTCF0:USTF0",1761314364248,0.0901133,110960.0,110950.0,0.60477478]
["bitfinex-derivatives","BTCF0:USTF0",1761314364449,0.0901133,110960.0,110950.0,0.51465348]
["bitfinex-derivatives","BTCF0:USTF0",1761314365452,0.0901133,110960.0,110950.0,0.48330894]
["bitfinex-derivatives","BTCF0:USTF0",1761314365646,0.0901133,110960.0,110950.0,0.41031769]
["bitfinex-derivatives","BTCF0:USTF0",1761314365952,0.0901133,110960.0,110950.0,0.49943909]
["bitfinex-derivatives","BTCF0:USTF0",1761314366151,0.0901133,110960.0,110950.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314366355,0.0901133,110960.0,110950.0,0.49943889]
["bitfinex-derivatives","BTCF0:USTF0",1761314368045,0.0901133,110960.0,110950.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314368860,0.0901133,110960.0,110950.0,0.49943909]
["bitfinex-derivatives","BTCF0:USTF0",1761314369454,0.0901052,110970.0,110960.0,0.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1761314369659,0.0901052,110970.0,110960.0,0.39313023]
["bitfinex-derivatives","BTCF0:USTF0",1761314369954,0.0901052,110970.0,110960.0,0.44164792]
["bitfinex-derivatives","BTCF0:USTF0",1761314370154,0.0901052,110970.0,110960.0,0.39313023]
["bitfinex-derivatives","BTCF0:USTF0",1761314372160,0.0901052,110970.0,110960.0,0.48324343]
["bitfinex-derivatives","BTCF0:USTF0",1761314372461,0.0901052,110970.0,110960.0,0.53176112]
["bitfinex-derivatives","BTCF0:USTF0",1761314372755,0.0901052,110970.0,110960.0,0.48323793]
["bitfinex-derivatives","BTCF0:USTF0",1761314372959,0.0900975,110980.0,110970.0,0.0900997]
["bitfinex-derivatives","BTCF0:USTF0",1761314373260,0.0900975,110980.0,110970.0,0.4508997]
["bitfinex-derivatives","BTCF0:USTF0",1761314373557,0.090097,110980.0,110970.0,0.4508997]
["bitfinex-derivatives","BTCF0:USTF0",1761314374659,0.090097,110980.0,110970.0,0.48322993]
["bitfinex-derivatives","BTCF0:USTF0",1761314374857,0.825769,110990.0,110970.0,0.48322993]
["bitfinex-derivatives","BTCF0:USTF0",1761314375059,0.090097,110980.0,110970.0,0.48322993]
["bitfinex-derivatives","BTCF0:USTF0",1761314375262,0.090097,110980.0,110970.0,0.75393023]
["bitfinex-derivatives","BTCF0:USTF0",1761314375970,0.090097,110980.0,110970.0,0.84403533]
["bitfinex-derivatives","BTCF0:USTF0",1761314376761,0.090097,110980.0,110970.0,0.89255302]
["bitfinex-derivatives","BTCF0:USTF0",1761314378166,0.090097,110980.0,110970.0,0.84403533]
["bitfinex-derivatives","BTCF0:USTF0",1761314378364,0.090097,110980.0,110970.0,0.89255302]
["bitfinex-derivatives","BTCF0:USTF0",1761314379263,0.090097,110980.0,110970.0,0.84403533]
["bitfinex-derivatives","BTCF0:USTF0",1761314381054,0.090097,110980.0,110970.0,0.75393023]
["bitfinex-derivatives","BTCF0:USTF0",1761314381466,0.090097,110980.0,110970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761314382657,0.090097,110980.0,110970.0,0.75393023]
["bitfinex-derivatives","BTCF0:USTF0",1761314383869,0.0900914,110990.0,110970.0,0.86021909]
["bitfinex-derivatives","BTCF0:USTF0",1761314384161,0.0900914,110990.0,110980.0,0.39306855]
["bitfinex-derivatives","BTCF0:USTF0",1761314385055,0.0910914,110990.0,110980.0,0.39306855]
["bitfinex-derivatives","BTCF0:USTF0",1761314385261,0.0900971,110980.0,110970.0,0.39306855]
["bitfinex-derivatives","BTCF0:USTF0",1761314387159,0.0900971,110980.0,110970.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314387666,0.0900971,110980.0,110970.0,0.49942289]
["bitfinex-derivatives","BTCF0:USTF0",1761314389469,0.0900971,110980.0,110970.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314390666,0.0900971,110980.0,110970.0,0.49942289]
["bitfinex-derivatives","BTCF0:USTF0",1761314391054,0.0900808,111000.0,110970.0,0.49941749]
["bitfinex-derivatives","BTCF0:USTF0",1761314391255,0.0900892,110990.0,110980.0,0.44166275]
["bitfinex-derivatives","BTCF0:USTF0",1761314391661,0.0900892,110990.0,110980.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314391869,0.0900892,110990.0,110980.0,0.49941469]
["bitfinex-derivatives","BTCF0:USTF0",1761314392364,0.0900892,110990.0,110980.0,0.40931769]
["bitfinex-derivatives","BTCF0:USTF0",1761314393473,0.0900811,111000.0,110980.0,0.49941469]
["bitfinex-derivatives","BTCF0:USTF0",1761314393668,0.0900848,111000.0,110990.0,0.39315197]
["bitfinex-derivatives","BTCF0:USTF0",1761314393966,0.001,111000.0,110990.0,0.48324087]
["bitfinex-derivatives","BTCF0:USTF0",1761314394468,0.0900808,111000.0,110990.0,0.48324087]
["bitfinex-derivatives","BTCF0:USTF0",1761314394772,0.001,111000.0,110990.0,0.48324087]
["bitfinex-derivatives","BTCF0:USTF0",1761314395068,0.002,111000.0,110990.0,0.48324087]
["bitfinex-derivatives","BTCF0:USTF0",1761314395268,0.0920808,111000.0,110990.0,0.44166966]
["bitfinex-derivatives","BTCF0:USTF0",1761314395468,0.0920808,111000.0,110990.0,0.53175856]
["bitfinex-derivatives","BTCF0:USTF0",1761314395672,0.002,111000.0,110990.0,0.53175856]
["bitfinex-derivatives","BTCF0:USTF0",1761314396270,0.002,111000.0,110990.0,0.49940659]
["bitfinex-derivatives","BTCF0:USTF0",1761314396466,0.0920808,111000.0,110990.0,0.49940659]
["bitfinex-derivatives","BTCF0:USTF0",1761314396772,0.002,111000.0,110990.0,0.49940659]
["bitfinex-derivatives","BTCF0:USTF0",1761314397173,0.0920808,111000.0,110990.0,0.57138425]
["bitfinex-derivatives","BTCF0:USTF0",1761314397765,0.0920808,111000.0,110990.0,0.49109546]
["bitfinex-derivatives","BTCF0:USTF0",1761314398170,0.0920808,111000.0,110990.0,0.58118436]
["bitfinex-derivatives","BTCF0:USTF0",1761314399366,0.0920808,111000.0,110990.0,0.49109546]
["bitfinex-derivatives","BTCF0:USTF0",1761314399767,0.0920808,111000.0,110990.0,0.58118436]
["bitfinex-derivatives","BTCF0:USTF0",1761314400171,0.0920808,111000.0,110990.0,0.49109546]
["bitfinex-derivatives","BTCF0:USTF0",1761314400366,0.0920808,111000.0,110990.0,0.52346875]
["bitfinex-derivatives","BTCF0:USTF0",1761314400561,0.0920808,111000.0,110990.0,0.45149109]
["bitfinex-derivatives","BTCF0:USTF0",1761314400766,0.4920808,111000.0,110990.0,0.09069109]
["bitfinex-derivatives","BTCF0:USTF0",1761314403474,0.8528808,111000.0,110990.0,0.03237329]
["bitfinex-derivatives","BTCF0:USTF0",1761314403670,0.0900889,110990.0,110980.0,0.08089098]
["bitfinex-derivatives","BTCF0:USTF0",1761314403867,0.4508889,110990.0,110980.0,0.08089098]
["bitfinex-derivatives","BTCF0:USTF0",1761314404176,0.8508889,110990.0,110980.0,0.08089098]
["bitfinex-derivatives","BTCF0:USTF0",1761314404676,0.8508889,110990.0,110970.0,0.04859881]
["bitfinex-derivatives","BTCF0:USTF0",1761314404677,0.0900971,110980.0,110970.0,0.04859881]
["bitfinex-derivatives","BTCF0:USTF0",1761314404873,0.0901133,110960.0,110950.0,0.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1761314405067,0.0901214,110950.0,110940.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1761314405267,0.0901295,110940.0,110930.0,0.14506792]
["bitfinex-derivatives","BTCF0:USTF0",1761314405469,0.0901295,110940.0,110930.0,0.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1761314405664,0.4901295,110940.0,110930.0,0.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1761314405866,0.0901295,110940.0,110930.0,0.4250701]
["bitfinex-derivatives","BTCF0:USTF0",1761314406083,0.0901295,110940.0,110930.0,0.0642701]
["bitfinex-derivatives","BTCF0:USTF0",1761314406378,0.0901295,110940.0,110930.0,0.07429185]
["bitfinex-derivatives","BTCF0:USTF0",1761314407181,0.0901295,110940.0,110930.0,0.43509185]
["bitfinex-derivatives","BTCF0:USTF0",1761314407576,0.0901295,110940.0,110930.0,0.43609185]
["bitfinex-derivatives","BTCF0:USTF0",1761314408079,0.0901295,110940.0,110930.0,0.07529185]
["bitfinex-derivatives","BTCF0:USTF0",1761314408282,0.0901295,110940.0,110930.0,0.43609185]
["bitfinex-derivatives","BTCF0:USTF0",1761314408778,0.0901295,110940.0,110930.0,0.07529185]
["bitfinex-derivatives","BTCF0:USTF0",1761314409184,0.0901375,110930.0,110920.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314409481,0.4509375,110930.0,110920.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314410386,0.4509375,110930.0,110920.0,0.01003893]
["bitfinex-derivatives","BTCF0:USTF0",1761314410566,0.4529375,110930.0,110920.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314411472,0.8539375,110930.0,110920.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314411674,0.8539375,110930.0,110900.0,0.17079782]
["bitfinex-derivatives","BTCF0:USTF0",1761314411675,0.0901538,110910.0,110900.0,0.17079782]
["bitfinex-derivatives","BTCF0:USTF0",1761314411874,0.4509538,110910.0,110900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761314412580,0.45103086,110910.0,110900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761314412781,0.45103086,110910.0,110900.0,0.10018992]
["bitfinex-derivatives","BTCF0:USTF0",1761314414689,0.85103086,110910.0,110900.0,0.10018992]
["bitfinex-derivatives","BTCF0:USTF0",1761314416380,0.45103086,110910.0,110900.0,0.10018992]
["bitfinex-derivatives","BTCF0:USTF0",1761314416581,0.09023086,110910.0,110900.0,0.19035202]
["bitfinex-derivatives","BTCF0:USTF0",1761314416877,7.706e-05,110910.0,110900.0,0.55115202]
["bitfinex-derivatives","BTCF0:USTF0",1761314417079,0.09023106,110910.0,110900.0,0.55115202]
["bitfinex-derivatives","BTCF0:USTF0",1761314417473,7.706e-05,110910.0,110900.0,0.55115202]
["bitfinex-derivatives","BTCF0:USTF0",1761314417677,7.706e-05,110910.0,110900.0,0.95115202]
["bitfinex-derivatives","BTCF0:USTF0",1761314418570,7.706e-05,110910.0,110900.0,0.95215202]
["bitfinex-derivatives","BTCF0:USTF0",1761314418774,7.706e-05,110910.0,110900.0,0.46198992]
["bitfinex-derivatives","BTCF0:USTF0",1761314418974,7.706e-05,110910.0,110900.0,0.55215212]
["bitfinex-derivatives","BTCF0:USTF0",1761314419983,0.09023116,110910.0,110900.0,0.55215212]
["bitfinex-derivatives","BTCF0:USTF0",1761314420185,0.09023116,110910.0,110900.0,0.55815212]
["bitfinex-derivatives","BTCF0:USTF0",1761314420379,7.706e-05,110910.0,110900.0,0.55815212]
["bitfinex-derivatives","BTCF0:USTF0",1761314420583,7.706e-05,110910.0,110900.0,0.96015212]
["bitfinex-derivatives","BTCF0:USTF0",1761314420784,7.706e-05,110910.0,110900.0,0.95915212]
["bitfinex-derivatives","BTCF0:USTF0",1761314421177,0.09023066,110910.0,110900.0,0.95715212]
["bitfinex-derivatives","BTCF0:USTF0",1761314421578,0.09023066,110910.0,110900.0,0.55715162]
["bitfinex-derivatives","BTCF0:USTF0",1761314421778,7.706e-05,110910.0,110900.0,0.55715162]
["bitfinex-derivatives","BTCF0:USTF0",1761314422986,7.706e-05,110910.0,110900.0,0.95415162]
["bitfinex-derivatives","BTCF0:USTF0",1761314423277,7.706e-05,110910.0,110900.0,0.96115162]
["bitfinex-derivatives","BTCF0:USTF0",1761314424685,7.706e-05,110910.0,110900.0,0.95315162]
["bitfinex-derivatives","BTCF0:USTF0",1761314424885,7.706e-05,110910.0,110900.0,0.95915162]
["bitfinex-derivatives","BTCF0:USTF0",1761314425687,0.4509358,110940.0,110920.0,0.0901399]
["bitfinex-derivatives","BTCF0:USTF0",1761314425877,0.0901374,110930.0,110920.0,0.0901399]
["bitfinex-derivatives","BTCF0:USTF0",1761314426080,0.0901374,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314426285,0.0901374,110930.0,110920.0,0.4509404]
["bitfinex-derivatives","BTCF0:USTF0",1761314426884,0.4140574,110930.0,110920.0,0.4509404]
["bitfinex-derivatives","BTCF0:USTF0",1761314427389,0.4140574,110930.0,110920.0,0.0901404]
["bitfinex-derivatives","BTCF0:USTF0",1761314427580,0.32392,110930.0,110920.0,0.4509404]
["bitfinex-derivatives","BTCF0:USTF0",1761314427780,0.4140574,110930.0,110920.0,0.4509404]
["bitfinex-derivatives","BTCF0:USTF0",1761314428183,0.4140574,110930.0,110920.0,0.07206635]
["bitfinex-derivatives","BTCF0:USTF0",1761314428498,0.4140574,110930.0,110920.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1761314428686,0.32392,110930.0,110920.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1761314428887,0.0901236,110950.0,110920.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1761314429088,0.0901211,110950.0,110940.0,0.4509286]
["bitfinex-derivatives","BTCF0:USTF0",1761314429589,0.4140411,110950.0,110940.0,0.4509286]
["bitfinex-derivatives","BTCF0:USTF0",1761314429789,0.4140411,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314429988,0.0901292,110940.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314430186,0.4509488,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314430386,0.4509456,110920.0,110900.0,0.64115909]
["bitfinex-derivatives","BTCF0:USTF0",1761314430583,0.4509456,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314430788,0.7748256,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314431294,0.4509456,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314431478,0.7748256,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314432188,0.68468,110920.0,110900.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1761314432388,0.3608,110910.0,110900.0,0.15335182]
["bitfinex-derivatives","BTCF0:USTF0",1761314432685,0.3608,110910.0,110900.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1761314433085,0.3608,110910.0,110900.0,0.15335182]
["bitfinex-derivatives","BTCF0:USTF0",1761314433280,0.3608,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314433986,0.3608,110910.0,110900.0,0.14535182]
["bitfinex-derivatives","BTCF0:USTF0",1761314434185,0.3608,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314435396,0.68468,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314436688,0.68468,110910.0,110900.0,0.14535182]
["bitfinex-derivatives","BTCF0:USTF0",1761314436894,0.68468,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314437600,0.3608,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314437898,0.68468,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314440688,0.68468,110910.0,110900.0,0.06518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314441088,0.3608,110910.0,110900.0,0.15535182]
["bitfinex-derivatives","BTCF0:USTF0",1761314441599,0.68468,110910.0,110900.0,0.15535182]
["bitfinex-derivatives","BTCF0:USTF0",1761314442196,0.68468,110910.0,110900.0,0.06518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314442496,0.68468,110910.0,110900.0,0.15535172]
["bitfinex-derivatives","BTCF0:USTF0",1761314442497,0.3608,110910.0,110900.0,0.15535172]
["bitfinex-derivatives","BTCF0:USTF0",1761314442692,0.68468,110910.0,110900.0,0.15535172]
["bitfinex-derivatives","BTCF0:USTF0",1761314443291,0.38491298,110940.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314443508,0.40687674,110940.0,110920.0,0.0901417]
["bitfinex-derivatives","BTCF0:USTF0",1761314443695,0.68464,110930.0,110920.0,0.0901417]
["bitfinex-derivatives","BTCF0:USTF0",1761314444696,0.68464,110930.0,110910.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1761314444998,0.70660819,110930.0,110910.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1761314445590,0.70660819,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314445790,0.68464,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314446604,0.3608,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314446807,0.68464,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314447200,0.68464,110930.0,110910.0,0.51529781]
["bitfinex-derivatives","BTCF0:USTF0",1761314448711,0.68464,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314448911,0.68464,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314449408,0.68464,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314450215,0.68464,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314450512,0.3608,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314450713,0.6846,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314451818,0.3608,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314452014,0.6846,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314452211,0.3608,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314452410,0.6846,110930.0,110920.0,0.0911456]
["bitfinex-derivatives","BTCF0:USTF0",1761314455313,0.6846,110930.0,110920.0,0.16218078]
["bitfinex-derivatives","BTCF0:USTF0",1761314456321,0.3608,110930.0,110920.0,0.16218078]
["bitfinex-derivatives","BTCF0:USTF0",1761314456521,0.68456,110930.0,110920.0,0.07203518]
["bitfinex-derivatives","BTCF0:USTF0",1761314456718,0.68456,110930.0,110920.0,0.07103518]
["bitfinex-derivatives","BTCF0:USTF0",1761314456915,0.68456,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314457424,0.68456,110930.0,110910.0,0.60544311]
["bitfinex-derivatives","BTCF0:USTF0",1761314457617,0.68456,110930.0,110920.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1761314458418,0.68456,110930.0,110910.0,0.60544291]
["bitfinex-derivatives","BTCF0:USTF0",1761314458616,0.3608,110930.0,110910.0,0.60544291]
["bitfinex-derivatives","BTCF0:USTF0",1761314458820,0.32372,110920.0,110910.0,0.51529601]
["bitfinex-derivatives","BTCF0:USTF0",1761314459121,0.68452,110920.0,110900.0,0.66064923]
["bitfinex-derivatives","BTCF0:USTF0",1761314459320,0.68452,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314459712,0.68452,110920.0,110910.0,0.0951537]
["bitfinex-derivatives","BTCF0:USTF0",1761314460324,0.68452,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761314460629,0.68452,110920.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1761314461328,0.68452,110920.0,110900.0,0.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1761314461519,0.3608,110910.0,110900.0,0.06318992]
["bitfinex-derivatives","BTCF0:USTF0",1761314462129,0.3608,110910.0,110900.0,0.05518992]
["bitfinex-derivatives","BTCF0:USTF0",1761314462426,1.15998435,110910.0,110900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761314463028,1.15998435,110910.0,110900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761314463533,1.15998435,110910.0,110880.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314463729,1.15998435,110910.0,110870.0,0.08205636]
["bitfinex-derivatives","BTCF0:USTF0",1761314463730,0.7216,110890.0,110870.0,0.08205636]
["bitfinex-derivatives","BTCF0:USTF0",1761314464023,0.68448,110880.0,110870.0,0.08205636]
["bitfinex-derivatives","BTCF0:USTF0",1761314464331,0.68452,110880.0,110870.0,0.08205636]
["bitfinex-derivatives","BTCF0:USTF0",1761314464526,1.08452,110880.0,110870.0,0.08205636]
["bitfinex-derivatives","BTCF0:USTF0",1761314464729,1.08452,110880.0,110870.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314464933,1.08452,110880.0,110870.0,0.08257184]
["bitfinex-derivatives","BTCF0:USTF0",1761314465634,1.08452,110880.0,110870.0,0.09657184]
["bitfinex-derivatives","BTCF0:USTF0",1761314465932,1.08452,110880.0,110870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761314466231,1.08552,110880.0,110870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761314466822,1.08552,110880.0,110870.0,0.08334911]
["bitfinex-derivatives","BTCF0:USTF0",1761314467023,1.08552,110880.0,110870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761314468934,1.08552,110880.0,110860.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314469123,0.3608,110870.0,110860.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314469323,0.7608,110870.0,110860.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314469725,0.3608,110870.0,110860.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314470326,0.3618,110870.0,110860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761314470730,0.7618,110870.0,110840.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1761314471036,0.3608,110850.0,110840.0,0.06637445]
["bitfinex-derivatives","BTCF0:USTF0",1761314471229,1.04536,110850.0,110840.0,0.01788972]
["bitfinex-derivatives","BTCF0:USTF0",1761314471730,1.04536,110850.0,110840.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1761314472032,1.45536,110850.0,110840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761314472333,1.1316,110850.0,110810.0,0.04848473]
["bitfinex-derivatives","BTCF0:USTF0",1761314472533,0.3608,110820.0,110810.0,0.13871983]
["bitfinex-derivatives","BTCF0:USTF0",1761314472735,0.68456,110820.0,110810.0,0.13871983]
["bitfinex-derivatives","BTCF0:USTF0",1761314472934,0.6846649,110820.0,110810.0,0.13871983]
["bitfinex-derivatives","BTCF0:USTF0",1761314473336,0.3609049,110820.0,110800.0,0.20959101]
["bitfinex-derivatives","BTCF0:USTF0",1761314473527,0.32376,110810.0,110800.0,0.0902396]
["bitfinex-derivatives","BTCF0:USTF0",1761314473729,0.32376,110810.0,110800.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1761314474335,0.68456,110810.0,110800.0,0.1079761]
["bitfinex-derivatives","BTCF0:USTF0",1761314474526,0.3608,110810.0,110800.0,0.1079761]
["bitfinex-derivatives","BTCF0:USTF0",1761314474838,0.68456,110810.0,110800.0,0.1079761]
["bitfinex-derivatives","BTCF0:USTF0",1761314475832,0.3618,110810.0,110800.0,0.1079761]
["bitfinex-derivatives","BTCF0:USTF0",1761314476037,0.3618,110810.0,110800.0,0.18025043]
["bitfinex-derivatives","BTCF0:USTF0",1761314476238,0.68556,110810.0,110800.0,0.18025043]
["bitfinex-derivatives","BTCF0:USTF0",1761314476828,0.3248,110810.0,110800.0,0.58025043]
["bitfinex-derivatives","BTCF0:USTF0",1761314477028,0.001,110810.0,110800.0,0.58025043]
["bitfinex-derivatives","BTCF0:USTF0",1761314477228,0.001,110810.0,110800.0,0.94105043]
["bitfinex-derivatives","BTCF0:USTF0",1761314478835,0.3599049,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314479037,0.6837049,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314479342,0.3599049,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314479541,0.6837049,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314479738,0.3599049,110840.0,110830.0,0.4902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314480040,0.7748084,110850.0,110830.0,0.0902138]
["bitfinex-derivatives","BTCF0:USTF0",1761314480233,0.0902106,110840.0,110830.0,0.0902138]
["bitfinex-derivatives","BTCF0:USTF0",1761314480437,0.0942106,110840.0,110830.0,0.0902138]
["bitfinex-derivatives","BTCF0:USTF0",1761314480631,0.0942106,110840.0,110820.0,0.4510254]
["bitfinex-derivatives","BTCF0:USTF0",1761314480632,0.3648,110840.0,110820.0,0.4510213]
["bitfinex-derivatives","BTCF0:USTF0",1761314480829,0.4140188,110830.0,110820.0,0.0902213]
["bitfinex-derivatives","BTCF0:USTF0",1761314481240,0.3238,110830.0,110820.0,0.0902213]
["bitfinex-derivatives","BTCF0:USTF0",1761314481441,0.4550161,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314481643,0.7788161,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314481940,0.7748161,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314482535,0.6846,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314482745,0.6876,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314483038,0.3638,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761314483247,0.003,110840.0,110830.0,1.38601122]
["bitfinex-derivatives","BTCF0:USTF0",1761314485443,0.4509911,110870.0,110860.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761314485642,0.4509781,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314485849,0.3608,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314486140,0.4509754,110890.0,110880.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1761314486341,0.7747354,110890.0,110870.0,0.0901812]
["bitfinex-derivatives","BTCF0:USTF0",1761314486739,0.4509754,110890.0,110870.0,0.0901812]
["bitfinex-derivatives","BTCF0:USTF0",1761314486940,0.014,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314487336,0.3748,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314487639,0.014,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314487835,0.3748,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314488038,0.014,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314488342,0.3748,110880.0,110870.0,0.0901862]
["bitfinex-derivatives","BTCF0:USTF0",1761314488535,0.4509781,110880.0,110870.0,0.03272188]
["bitfinex-derivatives","BTCF0:USTF0",1761314488738,0.0901862,110870.0,110860.0,0.07147045]
["bitfinex-derivatives","BTCF0:USTF0",1761314488939,0.0901944,110860.0,110850.0,0.0901988]
["bitfinex-derivatives","BTCF0:USTF0",1761314489240,0.4509944,110860.0,110850.0,0.16243331]
["bitfinex-derivatives","BTCF0:USTF0",1761314489448,0.3608,110860.0,110850.0,0.16243331]
["bitfinex-derivatives","BTCF0:USTF0",1761314489838,0.3608,110860.0,110850.0,0.19523008]
["bitfinex-derivatives","BTCF0:USTF0",1761314490039,0.7747515,110870.0,110860.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761314491348,0.7747515,110870.0,110850.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1761314492149,0.01,110860.0,110850.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1761314492540,0.4509944,110860.0,110850.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1761314493144,0.7847539,110870.0,110850.0,0.12206686]
["bitfinex-derivatives","BTCF0:USTF0",1761314493347,0.3608,110860.0,110850.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1761314493646,0.32376,110870.0,110860.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761314493951,0.7747063,110870.0,110860.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761314495250,0.0901944,110860.0,110850.0,0.13868363]
["bitfinex-derivatives","BTCF0:USTF0",1761314496047,0.69852,110870.0,110850.0,0.12354223]
["bitfinex-derivatives","BTCF0:USTF0",1761314496356,0.69852,110870.0,110850.0,0.17202056]
["bitfinex-derivatives","BTCF0:USTF0",1761314496357,0.4649865,110870.0,110850.0,0.17202056]
["bitfinex-derivatives","BTCF0:USTF0",1761314496648,0.4138744,110860.0,110850.0,0.12353583]
["bitfinex-derivatives","BTCF0:USTF0",1761314496852,0.7826744,110860.0,110850.0,0.19730005]
["bitfinex-derivatives","BTCF0:USTF0",1761314498453,0.7746744,110860.0,110850.0,0.19730005]
["bitfinex-derivatives","BTCF0:USTF0",1761314498758,0.7746744,110860.0,110850.0,0.24578478]
["bitfinex-derivatives","BTCF0:USTF0",1761314499144,0.7886744,110860.0,110850.0,0.24578478]
["bitfinex-derivatives","BTCF0:USTF0",1761314499344,0.69848,110860.0,110850.0,0.24578478]
["bitfinex-derivatives","BTCF0:USTF0",1761314499552,0.7886744,110860.0,110850.0,0.24578478]
["bitfinex-derivatives","BTCF0:USTF0",1761314500053,0.7886744,110860.0,110850.0,0.15558858]
["bitfinex-derivatives","BTCF0:USTF0",1761314500353,0.7886744,110860.0,110850.0,0.03333963]
["bitfinex-derivatives","BTCF0:USTF0",1761314500554,0.69848,110860.0,110840.0,0.13868953]
["bitfinex-derivatives","BTCF0:USTF0",1761314500756,0.8788838,110860.0,110840.0,0.13868953]
["bitfinex-derivatives","BTCF0:USTF0",1761314500944,0.0902027,110850.0,110840.0,0.13868953]
["bitfinex-derivatives","BTCF0:USTF0",1761314502053,0.4510027,110850.0,110840.0,0.17071232]
["bitfinex-derivatives","BTCF0:USTF0",1761314502256,0.4510027,110850.0,110840.0,0.17071832]
["bitfinex-derivatives","BTCF0:USTF0",1761314502557,0.4590027,110850.0,110840.0,0.17071832]
["bitfinex-derivatives","BTCF0:USTF0",1761314505054,0.3688,110850.0,110840.0,0.24244705]
["bitfinex-derivatives","BTCF0:USTF0",1761314505250,0.008,110850.0,110840.0,0.55476232]
["bitfinex-derivatives","BTCF0:USTF0",1761314505447,0.008,110850.0,110840.0,0.19396232]
["bitfinex-derivatives","BTCF0:USTF0",1761314506958,0.0982026,110850.0,110840.0,0.10375152]
["bitfinex-derivatives","BTCF0:USTF0",1761314507152,0.08353986,110850.0,110840.0,0.15455991]
["bitfinex-derivatives","BTCF0:USTF0",1761314507354,0.7746405,110860.0,110850.0,0.0902026]
["bitfinex-derivatives","BTCF0:USTF0",1761314507552,0.7746405,110860.0,110850.0,0.13876345]
["bitfinex-derivatives","BTCF0:USTF0",1761314508548,0.7886405,110860.0,110850.0,0.04856085]
["bitfinex-derivatives","BTCF0:USTF0",1761314511456,0.4650005,110860.0,110850.0,0.04856085]
["bitfinex-derivatives","BTCF0:USTF0",1761314511851,0.7886005,110860.0,110850.0,0.04856085]
["bitfinex-derivatives","BTCF0:USTF0",1761314514957,0.7886005,110860.0,110850.0,0.13876355]
["bitfinex-derivatives","BTCF0:USTF0",1761314515264,0.3376,110860.0,110850.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1761314515460,0.014,110860.0,110850.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1761314515665,0.1041945,110860.0,110850.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1761314515868,0.014,110860.0,110850.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1761314516062,0.014,110860.0,110850.0,0.15455181]
["bitfinex-derivatives","BTCF0:USTF0",1761314516258,0.1041945,110860.0,110850.0,0.15455181]
["bitfinex-derivatives","BTCF0:USTF0",1761314517262,0.014,110860.0,110850.0,0.51535181]
["bitfinex-derivatives","BTCF0:USTF0",1761314517670,0.3588,110890.0,110880.0,0.0901782]
["bitfinex-derivatives","BTCF0:USTF0",1761314517963,0.4137229,110900.0,110880.0,0.13881604]
["bitfinex-derivatives","BTCF0:USTF0",1761314518166,0.43481733,110900.0,110880.0,0.13881584]
["bitfinex-derivatives","BTCF0:USTF0",1761314518371,0.43481733,110900.0,110880.0,0.21234355]
["bitfinex-derivatives","BTCF0:USTF0",1761314518662,0.43481733,110900.0,110880.0,0.12216555]
["bitfinex-derivatives","BTCF0:USTF0",1761314518869,0.001,110890.0,110880.0,0.12216555]
["bitfinex-derivatives","BTCF0:USTF0",1761314519068,0.4519701,110890.0,110880.0,0.12216555]
["bitfinex-derivatives","BTCF0:USTF0",1761314519261,0.4519701,110890.0,110880.0,0.08106049]
["bitfinex-derivatives","BTCF0:USTF0",1761314519262,0.8127701,110890.0,110880.0,0.08106049]
["bitfinex-derivatives","BTCF0:USTF0",1761314519564,0.8117701,110890.0,110880.0,0.08106049]
["bitfinex-derivatives","BTCF0:USTF0",1761314520169,1.2117701,110890.0,110880.0,0.03242265]
["bitfinex-derivatives","BTCF0:USTF0",1761314520559,0.0901777,110880.0,110870.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314520764,0.0901777,110880.0,110860.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314520765,0.0901858,110870.0,110860.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314520972,0.4509858,110870.0,110860.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314521465,0.8509858,110870.0,110860.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314521872,0.090194,110860.0,110850.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314522072,0.774514,110860.0,110850.0,0.04863784]
["bitfinex-derivatives","BTCF0:USTF0",1761314522870,0.3608,110860.0,110850.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314523169,0.774474,110860.0,110850.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314523366,0.0902021,110850.0,110840.0,0.09677576]
["bitfinex-derivatives","BTCF0:USTF0",1761314523576,0.4510021,110850.0,110840.0,0.09677576]
["bitfinex-derivatives","BTCF0:USTF0",1761314524975,0.8510021,110850.0,110840.0,0.06434911]
["bitfinex-derivatives","BTCF0:USTF0",1761314525175,0.0902103,110840.0,110830.0,0.06445083]
["bitfinex-derivatives","BTCF0:USTF0",1761314525379,0.7744903,110840.0,110830.0,0.09758417]
["bitfinex-derivatives","BTCF0:USTF0",1761314526675,0.7744903,110840.0,110830.0,0.08186643]
["bitfinex-derivatives","BTCF0:USTF0",1761314526876,0.7754903,110840.0,110830.0,0.08786643]
["bitfinex-derivatives","BTCF0:USTF0",1761314527266,0.4520103,110840.0,110830.0,0.08786643]
["bitfinex-derivatives","BTCF0:USTF0",1761314527669,1.1754903,110840.0,110830.0,0.08786643]
["bitfinex-derivatives","BTCF0:USTF0",1761314528276,1.1754903,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314529066,1.1754903,110840.0,110830.0,0.03825018]
["bitfinex-derivatives","BTCF0:USTF0",1761314529472,1.1754903,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314529669,0.7754903,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314531472,0.4520103,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314531670,0.7755303,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314531874,0.7755303,110840.0,110830.0,0.05473309]
["bitfinex-derivatives","BTCF0:USTF0",1761314532474,0.7755303,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314532678,0.7755303,110840.0,110830.0,0.05473309]
["bitfinex-derivatives","BTCF0:USTF0",1761314533379,1.1755303,110840.0,110830.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1761314538389,1.1755303,110840.0,110810.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314538390,1.63516181,110840.0,110810.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314538680,0.7216,110820.0,110790.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314538888,0.3608,110800.0,110790.0,0.08131432]
["bitfinex-derivatives","BTCF0:USTF0",1761314539384,0.36090479,110800.0,110790.0,0.08131432]
["bitfinex-derivatives","BTCF0:USTF0",1761314539990,0.36090479,110800.0,110790.0,0.09131432]
["bitfinex-derivatives","BTCF0:USTF0",1761314540177,0.36090479,110800.0,110790.0,0.05863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314540178,0.76090479,110800.0,110790.0,0.05863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314540483,1.12170479,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761314540682,1.12270479,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761314540886,1.44618479,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761314541186,1.04618479,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761314542487,1.44618479,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761314542790,1.44618479,110800.0,110790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761314543886,1.44618479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314544782,1.04622479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314545682,0.72270479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314545989,1.04622479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314548580,1.04622479,110800.0,110790.0,0.0972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314548581,0.72270479,110800.0,110790.0,0.0972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314548786,0.68542479,110800.0,110790.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314549286,0.32462479,110800.0,110790.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314549687,0.00110479,110800.0,110790.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314549893,0.32462479,110800.0,110790.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1761314550289,0.00110479,110800.0,110790.0,0.8580509]
["bitfinex-derivatives","BTCF0:USTF0",1761314550493,0.00110479,110800.0,110790.0,0.80009375]
["bitfinex-derivatives","BTCF0:USTF0",1761314550689,0.32462479,110800.0,110790.0,0.80009375]
["bitfinex-derivatives","BTCF0:USTF0",1761314552195,0.68542479,110800.0,110790.0,0.43929375]
["bitfinex-derivatives","BTCF0:USTF0",1761314552501,0.68542479,110800.0,110790.0,0.03929375]
["bitfinex-derivatives","BTCF0:USTF0",1761314553191,1.08542479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314553496,1.12542479,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314553799,1.12542479,110800.0,110770.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314553800,1.12532,110800.0,110770.0,0.03229375]
["bitfinex-derivatives","BTCF0:USTF0",1761314553997,0.7216,110780.0,110770.0,0.03229375]
["bitfinex-derivatives","BTCF0:USTF0",1761314554189,0.68428,110780.0,110770.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314555497,1.04508,110780.0,110770.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314555999,1.44508,110780.0,110770.0,0.08097798]
["bitfinex-derivatives","BTCF0:USTF0",1761314556298,1.44518479,110780.0,110770.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314556594,1.44518479,110780.0,110760.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1761314556595,1.49618479,110780.0,110760.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1761314556896,1.49618479,110780.0,110760.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314556897,0.35199401,110770.0,110760.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314557098,0.3520988,110770.0,110760.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314558302,0.7520988,110770.0,110760.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314558890,1.07647401,110770.0,110760.0,0.03234649]
["bitfinex-derivatives","BTCF0:USTF0",1761314559197,1.12647401,110770.0,110750.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1761314559399,0.7608,110760.0,110740.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314559609,0.68438467,110750.0,110740.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314559786,0.70432,110750.0,110730.0,0.04873098]
["bitfinex-derivatives","BTCF0:USTF0",1761314559989,0.36090479,110740.0,110730.0,0.04873098]
["bitfinex-derivatives","BTCF0:USTF0",1761314560584,0.36090479,110740.0,110730.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314560801,0.68442479,110740.0,110730.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314561098,0.76090479,110740.0,110700.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314561295,0.7216,110710.0,110690.0,0.12172895]
["bitfinex-derivatives","BTCF0:USTF0",1761314561486,0.68432,110700.0,110690.0,0.12172895]
["bitfinex-derivatives","BTCF0:USTF0",1761314561794,0.6696366,110700.0,110690.0,0.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1761314561991,0.66972902,110700.0,110690.0,0.07644912]
["bitfinex-derivatives","BTCF0:USTF0",1761314562391,0.66972902,110700.0,110690.0,0.02781775]
["bitfinex-derivatives","BTCF0:USTF0",1761314562592,0.66972902,110700.0,110680.0,0.04863137]
["bitfinex-derivatives","BTCF0:USTF0",1761314562792,0.66972902,110700.0,110680.0,0.07712114]
["bitfinex-derivatives","BTCF0:USTF0",1761314563006,0.67072902,110700.0,110680.0,0.07712114]
["bitfinex-derivatives","BTCF0:USTF0",1761314563797,0.67072902,110700.0,110680.0,0.02848977]
["bitfinex-derivatives","BTCF0:USTF0",1761314563993,0.34720902,110700.0,110680.0,0.0903405]
["bitfinex-derivatives","BTCF0:USTF0",1761314564194,0.32356,110690.0,110670.0,0.49977547]
["bitfinex-derivatives","BTCF0:USTF0",1761314564393,0.32356,110690.0,110670.0,0.4511441]
["bitfinex-derivatives","BTCF0:USTF0",1761314565309,0.3236,110690.0,110670.0,0.52452227]
["bitfinex-derivatives","BTCF0:USTF0",1761314565602,0.3236,110690.0,110670.0,0.55232329]
["bitfinex-derivatives","BTCF0:USTF0",1761314565805,0.3246,110690.0,110670.0,0.55232329]
["bitfinex-derivatives","BTCF0:USTF0",1761314566104,0.6854,110690.0,110670.0,0.10117919]
["bitfinex-derivatives","BTCF0:USTF0",1761314566304,0.6854,110690.0,110660.0,0.49978357]
["bitfinex-derivatives","BTCF0:USTF0",1761314566801,0.3608,110680.0,110660.0,0.40943137]
["bitfinex-derivatives","BTCF0:USTF0",1761314567097,0.3608,110680.0,110650.0,0.7003607]
["bitfinex-derivatives","BTCF0:USTF0",1761314567098,0.32371278,110670.0,110650.0,0.49979527]
["bitfinex-derivatives","BTCF0:USTF0",1761314567310,0.32371278,110670.0,110650.0,0.52714655]
["bitfinex-derivatives","BTCF0:USTF0",1761314567697,0.32371278,110670.0,110650.0,0.43678265]
["bitfinex-derivatives","BTCF0:USTF0",1761314567896,0.3608,110660.0,110650.0,0.02735128]
["bitfinex-derivatives","BTCF0:USTF0",1761314568101,0.3608,110660.0,110640.0,0.40952649]
["bitfinex-derivatives","BTCF0:USTF0",1761314568404,0.6844,110660.0,110640.0,0.40952649]
["bitfinex-derivatives","BTCF0:USTF0",1761314569203,0.3236,110650.0,110640.0,0.40952649]
["bitfinex-derivatives","BTCF0:USTF0",1761314569408,0.3236,110650.0,110640.0,0.36089512]
["bitfinex-derivatives","BTCF0:USTF0",1761314569604,9.881e-05,110650.0,110640.0,0.36089512]
["bitfinex-derivatives","BTCF0:USTF0",1761314569802,9.881e-05,110650.0,110640.0,0.38889357]
["bitfinex-derivatives","BTCF0:USTF0",1761314570003,0.32373881,110650.0,110640.0,0.38889357]
["bitfinex-derivatives","BTCF0:USTF0",1761314571004,9.881e-05,110650.0,110640.0,0.87926687]
["bitfinex-derivatives","BTCF0:USTF0",1761314571402,0.00109881,110650.0,110640.0,0.78889357]
["bitfinex-derivatives","BTCF0:USTF0",1761314571807,0.00109881,110650.0,110640.0,0.02809357]
["bitfinex-derivatives","BTCF0:USTF0",1761314572201,0.36189881,110650.0,110640.0,0.02809357]
["bitfinex-derivatives","BTCF0:USTF0",1761314572601,0.36189881,110650.0,110620.0,0.05315114]
["bitfinex-derivatives","BTCF0:USTF0",1761314572602,1.16267712,110650.0,110620.0,0.05315114]
["bitfinex-derivatives","BTCF0:USTF0",1761314572810,0.7216,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761314573204,1.04528,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761314573606,1.04537733,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761314573806,0.72169733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314574111,1.04537733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314574610,1.04637733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314575509,0.68557733,110630.0,110620.0,0.12331798]
["bitfinex-derivatives","BTCF0:USTF0",1761314575808,0.00109733,110630.0,110620.0,0.88411798]
["bitfinex-derivatives","BTCF0:USTF0",1761314576205,0.00109733,110630.0,110620.0,0.79372838]
["bitfinex-derivatives","BTCF0:USTF0",1761314576409,0.36189733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314576610,0.68565733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314576912,0.36189733,110630.0,110620.0,0.12331808]
["bitfinex-derivatives","BTCF0:USTF0",1761314577115,0.68565733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314577915,0.32485733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314578417,0.68565733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314579010,0.36189733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314579209,0.68565733,110630.0,110620.0,0.03292838]
["bitfinex-derivatives","BTCF0:USTF0",1761314580012,0.68565733,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761314580403,1.48643564,110630.0,110580.0,0.43768167]
["bitfinex-derivatives","BTCF0:USTF0",1761314580605,1.48643564,110630.0,110580.0,0.07688167]
["bitfinex-derivatives","BTCF0:USTF0",1761314580606,0.3608,110600.0,110580.0,0.07688167]
["bitfinex-derivatives","BTCF0:USTF0",1761314580805,9.74e-05,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761314581008,0.3608974,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761314581806,0.3608974,110590.0,110580.0,0.03253099]
["bitfinex-derivatives","BTCF0:USTF0",1761314582005,0.7751116,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761314582206,0.4513116,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761314582611,0.3249374,110590.0,110580.0,0.09494381]
["bitfinex-derivatives","BTCF0:USTF0",1761314582814,0.0010974,110590.0,110580.0,0.88396273]
["bitfinex-derivatives","BTCF0:USTF0",1761314583703,0.0010974,110590.0,110580.0,0.52316273]
["bitfinex-derivatives","BTCF0:USTF0",1761314583910,0.4523115,110590.0,110580.0,0.03274033]
["bitfinex-derivatives","BTCF0:USTF0",1761314585309,0.7761915,110590.0,110580.0,0.03274033]
["bitfinex-derivatives","BTCF0:USTF0",1761314588120,0.4153915,110590.0,110580.0,0.26277226]
["bitfinex-derivatives","BTCF0:USTF0",1761314588310,0.4153915,110590.0,110580.0,0.03274033]
["bitfinex-derivatives","BTCF0:USTF0",1761314588707,0.0010974,110590.0,110580.0,0.35319456]
["bitfinex-derivatives","BTCF0:USTF0",1761314589015,0.0010974,110590.0,110580.0,0.75319456]
["bitfinex-derivatives","BTCF0:USTF0",1761314589220,0.0010974,110590.0,110580.0,0.52316263]
["bitfinex-derivatives","BTCF0:USTF0",1761314589413,0.0010974,110590.0,110580.0,1.11399456]
["bitfinex-derivatives","BTCF0:USTF0",1761314589908,0.0010974,110590.0,110580.0,0.84943768]
["bitfinex-derivatives","BTCF0:USTF0",1761314590101,0.0010974,110590.0,110580.0,0.88158671]
["bitfinex-derivatives","BTCF0:USTF0",1761314590306,0.0010974,110590.0,110580.0,0.93021808]
["bitfinex-derivatives","BTCF0:USTF0",1761314590703,0.0010974,110590.0,110580.0,0.89806905]
["bitfinex-derivatives","BTCF0:USTF0",1761314590908,0.0903978,110610.0,110590.0,0.0904078]
["bitfinex-derivatives","BTCF0:USTF0",1761314591110,0.0903978,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314591312,0.0903978,110610.0,110600.0,0.4512059]
["bitfinex-derivatives","BTCF0:USTF0",1761314591710,0.4511978,110610.0,110600.0,0.0904059]
["bitfinex-derivatives","BTCF0:USTF0",1761314591915,0.09047323,110610.0,110600.0,0.0904059]
["bitfinex-derivatives","BTCF0:USTF0",1761314592111,7.543e-05,110610.0,110600.0,0.0904059]
["bitfinex-derivatives","BTCF0:USTF0",1761314592315,0.00107543,110610.0,110600.0,0.4512059]
["bitfinex-derivatives","BTCF0:USTF0",1761314592813,0.00107543,110610.0,110600.0,0.8512059]
["bitfinex-derivatives","BTCF0:USTF0",1761314593011,0.00107543,110610.0,110600.0,0.68123783]
["bitfinex-derivatives","BTCF0:USTF0",1761314593217,0.00107543,110610.0,110600.0,0.4512059]
["bitfinex-derivatives","BTCF0:USTF0",1761314593518,0.00107543,110610.0,110590.0,0.87928526]
["bitfinex-derivatives","BTCF0:USTF0",1761314593720,0.00107543,110610.0,110600.0,0.0904059]
["bitfinex-derivatives","BTCF0:USTF0",1761314596315,0.00107543,110610.0,110600.0,0.12257839]
["bitfinex-derivatives","BTCF0:USTF0",1761314596714,0.00107543,110610.0,110600.0,1.24884026]
["bitfinex-derivatives","BTCF0:USTF0",1761314596914,0.00013482,110610.0,110600.0,1.24884026]
["bitfinex-derivatives","BTCF0:USTF0",1761314597725,0.00013482,110610.0,110600.0,0.65800833]
["bitfinex-derivatives","BTCF0:USTF0",1761314597914,0.00021707,110610.0,110600.0,1.01880833]
["bitfinex-derivatives","BTCF0:USTF0",1761314598317,0.3608,110630.0,110620.0,0.0903896]
["bitfinex-derivatives","BTCF0:USTF0",1761314598517,0.68472,110650.0,110640.0,0.0903732]
["bitfinex-derivatives","BTCF0:USTF0",1761314598718,0.68472,110650.0,110640.0,0.32040513]
["bitfinex-derivatives","BTCF0:USTF0",1761314598719,0.32392,110650.0,110640.0,0.32040513]
["bitfinex-derivatives","BTCF0:USTF0",1761314598921,0.3608,110660.0,110650.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1761314599223,0.68476444,110660.0,110650.0,0.11885279]
["bitfinex-derivatives","BTCF0:USTF0",1761314599419,0.36084444,110660.0,110650.0,0.34888472]
["bitfinex-derivatives","BTCF0:USTF0",1761314600015,4.444e-05,110660.0,110650.0,0.34888472]
["bitfinex-derivatives","BTCF0:USTF0",1761314600213,4.444e-05,110660.0,110650.0,0.70968472]
["bitfinex-derivatives","BTCF0:USTF0",1761314600419,4.444e-05,110660.0,110650.0,1.14198963]
["bitfinex-derivatives","BTCF0:USTF0",1761314601017,4.444e-05,110660.0,110650.0,1.190621]
["bitfinex-derivatives","BTCF0:USTF0",1761314601320,0.00104444,110660.0,110650.0,0.96058907]
["bitfinex-derivatives","BTCF0:USTF0",1761314601619,0.00204444,110660.0,110650.0,1.19062883]
["bitfinex-derivatives","BTCF0:USTF0",1761314601814,0.00204444,110660.0,110650.0,1.26157712]
["bitfinex-derivatives","BTCF0:USTF0",1761314602011,0.00204444,110660.0,110650.0,1.19062883]
["bitfinex-derivatives","BTCF0:USTF0",1761314602225,0.00104444,110660.0,110650.0,1.19262883]
["bitfinex-derivatives","BTCF0:USTF0",1761314603525,0.32035713,110700.0,110680.0,0.0903406]
["bitfinex-derivatives","BTCF0:USTF0",1761314603526,0.4511297,110700.0,110680.0,0.0903406]
["bitfinex-derivatives","BTCF0:USTF0",1761314603719,0.0903406,110680.0,110660.0,1.08675802]
["bitfinex-derivatives","BTCF0:USTF0",1761314603921,0.4511406,110680.0,110660.0,0.99640632]
["bitfinex-derivatives","BTCF0:USTF0",1761314604221,0.4511406,110680.0,110660.0,1.03812695]
["bitfinex-derivatives","BTCF0:USTF0",1761314604417,0.4511406,110680.0,110670.0,0.0903487]
["bitfinex-derivatives","BTCF0:USTF0",1761314604614,0.3608,110690.0,110670.0,0.23003193]
["bitfinex-derivatives","BTCF0:USTF0",1761314604828,0.0903406,110680.0,110660.0,1.08675732]
["bitfinex-derivatives","BTCF0:USTF0",1761314605128,0.0933406,110680.0,110670.0,0.0903488]
["bitfinex-derivatives","BTCF0:USTF0",1761314605619,0.0943406,110680.0,110670.0,0.0923488]
["bitfinex-derivatives","BTCF0:USTF0",1761314606122,0.68517253,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314606423,0.99973253,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314607024,0.7697006,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314607419,0.99973253,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314607618,1.39973253,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314608527,0.090357,110660.0,110650.0,0.19200703]
["bitfinex-derivatives","BTCF0:USTF0",1761314608726,0.451157,110660.0,110650.0,0.11885279]
["bitfinex-derivatives","BTCF0:USTF0",1761314609724,0.451157,110660.0,110650.0,0.02848769]
["bitfinex-derivatives","BTCF0:USTF0",1761314609928,0.451157,110660.0,110640.0,0.71350775]
["bitfinex-derivatives","BTCF0:USTF0",1761314610430,0.451157,110660.0,110640.0,0.92155589]
["bitfinex-derivatives","BTCF0:USTF0",1761314610729,0.451157,110660.0,110650.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1761314611030,0.452157,110660.0,110650.0,0.11694097]
["bitfinex-derivatives","BTCF0:USTF0",1761314611425,0.775517,110660.0,110650.0,0.02457587]
["bitfinex-derivatives","BTCF0:USTF0",1761314611629,0.0903651,110650.0,110640.0,0.43442708]
["bitfinex-derivatives","BTCF0:USTF0",1761314611824,0.0903651,110650.0,110640.0,0.52480038]
["bitfinex-derivatives","BTCF0:USTF0",1761314612132,0.4511651,110650.0,110640.0,0.1039301]
["bitfinex-derivatives","BTCF0:USTF0",1761314612430,0.0903733,110640.0,110630.0,0.08093439]
["bitfinex-derivatives","BTCF0:USTF0",1761314612627,0.0903815,110630.0,110620.0,0.08093439]
["bitfinex-derivatives","BTCF0:USTF0",1761314612928,0.4511815,110630.0,110620.0,0.10517941]
["bitfinex-derivatives","BTCF0:USTF0",1761314613527,0.0903896,110620.0,110610.0,0.48350042]
["bitfinex-derivatives","BTCF0:USTF0",1761314613729,0.4146296,110620.0,110610.0,0.05689337]
["bitfinex-derivatives","BTCF0:USTF0",1761314614118,0.4511852,110630.0,110610.0,0.11498805]
["bitfinex-derivatives","BTCF0:USTF0",1761314614323,0.4145895,110620.0,110610.0,0.11498805]
["bitfinex-derivatives","BTCF0:USTF0",1761314614526,0.0903895,110620.0,110610.0,0.11498805]
["bitfinex-derivatives","BTCF0:USTF0",1761314614830,0.4145495,110620.0,110610.0,0.11498805]
["bitfinex-derivatives","BTCF0:USTF0",1761314615234,0.7753495,110620.0,110610.0,0.02559035]
["bitfinex-derivatives","BTCF0:USTF0",1761314615527,0.7753095,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314615933,0.7753095,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314617030,0.68592,110620.0,110610.0,0.0943977]
["bitfinex-derivatives","BTCF0:USTF0",1761314617233,0.7763095,110620.0,110610.0,0.0943977]
["bitfinex-derivatives","BTCF0:USTF0",1761314617626,0.7763095,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314617830,0.4521895,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314618033,0.7761895,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314618233,0.7761895,110620.0,110610.0,0.03630302]
["bitfinex-derivatives","BTCF0:USTF0",1761314618735,0.7761895,110620.0,110610.0,0.06001776]
["bitfinex-derivatives","BTCF0:USTF0",1761314618932,0.7761895,110620.0,110610.0,0.02771474]
["bitfinex-derivatives","BTCF0:USTF0",1761314619133,0.7761895,110620.0,110610.0,0.06001776]
["bitfinex-derivatives","BTCF0:USTF0",1761314620130,0.3618,110620.0,110610.0,0.15041546]
["bitfinex-derivatives","BTCF0:USTF0",1761314620332,0.4152695,110620.0,110610.0,0.74124739]
["bitfinex-derivatives","BTCF0:USTF0",1761314620630,0.4152695,110620.0,110610.0,0.51121546]
["bitfinex-derivatives","BTCF0:USTF0",1761314620832,0.001,110620.0,110610.0,1.15757574]
["bitfinex-derivatives","BTCF0:USTF0",1761314621034,0.4511698,110650.0,110620.0,0.0903895]
["bitfinex-derivatives","BTCF0:USTF0",1761314621227,0.4511698,110650.0,110630.0,0.7135402]
["bitfinex-derivatives","BTCF0:USTF0",1761314621528,0.3608,110640.0,110630.0,0.35653167]
["bitfinex-derivatives","BTCF0:USTF0",1761314621727,0.7753332,110640.0,110620.0,0.48352097]
["bitfinex-derivatives","BTCF0:USTF0",1761314622138,0.0903814,110630.0,110620.0,0.12371797]
["bitfinex-derivatives","BTCF0:USTF0",1761314622831,0.0903814,110630.0,110620.0,0.12271797]
["bitfinex-derivatives","BTCF0:USTF0",1761314623032,0.0903814,110630.0,110620.0,0.12471797]
["bitfinex-derivatives","BTCF0:USTF0",1761314623628,0.32436,110630.0,110620.0,0.3547499]
["bitfinex-derivatives","BTCF0:USTF0",1761314623829,0.4511732,110640.0,110630.0,0.0903814]
["bitfinex-derivatives","BTCF0:USTF0",1761314624034,0.7754932,110640.0,110630.0,0.12271307]
["bitfinex-derivatives","BTCF0:USTF0",1761314624237,0.4511732,110640.0,110630.0,0.03233167]
["bitfinex-derivatives","BTCF0:USTF0",1761314624432,0.0903814,110630.0,110620.0,0.49866694]
["bitfinex-derivatives","BTCF0:USTF0",1761314624728,0.0903814,110630.0,110620.0,0.49867254]
["bitfinex-derivatives","BTCF0:USTF0",1761314624936,0.0903814,110630.0,110620.0,0.46634087]
["bitfinex-derivatives","BTCF0:USTF0",1761314625836,0.0903814,110630.0,110620.0,0.37595137]
["bitfinex-derivatives","BTCF0:USTF0",1761314626038,0.0903814,110630.0,110620.0,0.46634087]
["bitfinex-derivatives","BTCF0:USTF0",1761314626337,0.0903814,110630.0,110620.0,0.46534087]
["bitfinex-derivatives","BTCF0:USTF0",1761314627039,0.0943814,110630.0,110620.0,0.46634087]
["bitfinex-derivatives","BTCF0:USTF0",1761314627935,0.0943814,110630.0,110620.0,0.14202087]
["bitfinex-derivatives","BTCF0:USTF0",1761314628144,0.4551814,110630.0,110620.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1761314628440,0.7793014,110630.0,110620.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1761314628639,0.7793014,110630.0,110620.0,0.08399771]
["bitfinex-derivatives","BTCF0:USTF0",1761314628844,0.7793014,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314630333,0.68892,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314630540,0.4551814,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314630735,0.7791814,110630.0,110620.0,0.12575584]
["bitfinex-derivatives","BTCF0:USTF0",1761314631041,0.4183814,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314631237,0.7791814,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314632032,0.7792614,110630.0,110620.0,0.03536634]
["bitfinex-derivatives","BTCF0:USTF0",1761314634040,1.56456667,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314634245,0.0903895,110620.0,110610.0,0.03236634]
["bitfinex-derivatives","BTCF0:USTF0",1761314634436,0.83649477,110620.0,110610.0,0.03236634]
["bitfinex-derivatives","BTCF0:USTF0",1761314634636,0.0903977,110610.0,110600.0,0.08099771]
["bitfinex-derivatives","BTCF0:USTF0",1761314634846,0.7751977,110610.0,110600.0,0.08099771]
["bitfinex-derivatives","BTCF0:USTF0",1761314635531,1.56050297,110610.0,110600.0,0.08099771]
["bitfinex-derivatives","BTCF0:USTF0",1761314635734,1.56050297,110610.0,110600.0,0.03236634]
["bitfinex-derivatives","BTCF0:USTF0",1761314635935,1.1751977,110610.0,110600.0,0.03236634]
["bitfinex-derivatives","BTCF0:USTF0",1761314636138,1.56050297,110610.0,110600.0,0.08099771]
["bitfinex-derivatives","BTCF0:USTF0",1761314636439,1.56050297,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314636440,0.4521977,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314636635,0.7761577,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314637140,0.0904059,110600.0,110590.0,0.07319354]
["bitfinex-derivatives","BTCF0:USTF0",1761314637530,0.0904059,110600.0,110590.0,0.16360764]
["bitfinex-derivatives","BTCF0:USTF0",1761314637835,0.4143659,110600.0,110590.0,0.16360764]
["bitfinex-derivatives","BTCF0:USTF0",1761314638035,0.32396,110600.0,110590.0,0.16360764]
["bitfinex-derivatives","BTCF0:USTF0",1761314638241,0.0904059,110600.0,110590.0,0.16360764]
["bitfinex-derivatives","BTCF0:USTF0",1761314638435,0.4143659,110600.0,110590.0,0.07319354]
["bitfinex-derivatives","BTCF0:USTF0",1761314638636,0.32396,110600.0,110590.0,0.52440764]
["bitfinex-derivatives","BTCF0:USTF0",1761314638836,0.0904033,110610.0,110590.0,0.52640764]
["bitfinex-derivatives","BTCF0:USTF0",1761314639037,0.0914059,110600.0,110590.0,0.52640764]
["bitfinex-derivatives","BTCF0:USTF0",1761314639239,0.0914059,110600.0,110590.0,0.47777627]
["bitfinex-derivatives","BTCF0:USTF0",1761314639434,0.001,110600.0,110590.0,0.52639938]
["bitfinex-derivatives","BTCF0:USTF0",1761314639634,0.001,110600.0,110590.0,0.47777627]
["bitfinex-derivatives","BTCF0:USTF0",1761314640047,0.4143631,110610.0,110590.0,0.47577627]
["bitfinex-derivatives","BTCF0:USTF0",1761314640244,0.4183577,110610.0,110600.0,0.04862167]
["bitfinex-derivatives","BTCF0:USTF0",1761314640441,0.004,110610.0,110600.0,0.83651117]
["bitfinex-derivatives","BTCF0:USTF0",1761314640640,0.0943977,110610.0,110600.0,0.83651117]
["bitfinex-derivatives","BTCF0:USTF0",1761314640844,0.0943977,110610.0,110600.0,0.90086028]
["bitfinex-derivatives","BTCF0:USTF0",1761314641146,0.0943977,110610.0,110600.0,0.51555501]
["bitfinex-derivatives","BTCF0:USTF0",1761314641348,0.004,110610.0,110600.0,1.30086028]
["bitfinex-derivatives","BTCF0:USTF0",1761314641738,0.0903977,110610.0,110600.0,0.91555501]
["bitfinex-derivatives","BTCF0:USTF0",1761314642439,0.0913977,110610.0,110600.0,0.91755501]
["bitfinex-derivatives","BTCF0:USTF0",1761314642638,0.001,110610.0,110600.0,0.91755501]
["bitfinex-derivatives","BTCF0:USTF0",1761314642839,0.001,110610.0,110600.0,1.30286028]
["bitfinex-derivatives","BTCF0:USTF0",1761314643145,0.0903896,110620.0,110610.0,0.0903977]
["bitfinex-derivatives","BTCF0:USTF0",1761314643440,0.0903851,110630.0,110610.0,1.22537297]
["bitfinex-derivatives","BTCF0:USTF0",1761314643646,0.0903894,110630.0,110620.0,0.04868448]
["bitfinex-derivatives","BTCF0:USTF0",1761314643842,0.0903894,110630.0,110620.0,0.12245007]
["bitfinex-derivatives","BTCF0:USTF0",1761314644940,0.0903894,110630.0,110610.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1761314644941,0.0903896,110620.0,110610.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1761314645140,0.0953896,110620.0,110610.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1761314645442,0.0953896,110620.0,110610.0,0.97651242]
["bitfinex-derivatives","BTCF0:USTF0",1761314645642,0.0903896,110620.0,110610.0,0.97551242]
["bitfinex-derivatives","BTCF0:USTF0",1761314646043,0.0903896,110620.0,110610.0,0.8400677]
["bitfinex-derivatives","BTCF0:USTF0",1761314646442,0.0953896,110620.0,110610.0,0.75067]
["bitfinex-derivatives","BTCF0:USTF0",1761314646649,0.0953896,110620.0,110610.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1761314647240,0.0953896,110620.0,110610.0,0.4802677]
["bitfinex-derivatives","BTCF0:USTF0",1761314647947,0.0953895,110620.0,110610.0,0.4802677]
["bitfinex-derivatives","BTCF0:USTF0",1761314648148,0.0953895,110620.0,110610.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761314648750,0.84149477,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314649440,0.84149477,110620.0,110610.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1761314650147,1.24149477,110620.0,110610.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1761314650343,1.24149477,110620.0,110610.0,0.08214865]
["bitfinex-derivatives","BTCF0:USTF0",1761314651148,0.0904059,110600.0,110590.0,0.08947217]
["bitfinex-derivatives","BTCF0:USTF0",1761314651338,0.7751659,110600.0,110590.0,0.08947217]
["bitfinex-derivatives","BTCF0:USTF0",1761314652544,0.7761659,110600.0,110590.0,0.09347217]
["bitfinex-derivatives","BTCF0:USTF0",1761314652948,0.7761659,110600.0,110590.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761314652949,1.92227117,110600.0,110590.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761314653255,1.92227117,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314658157,0.0904141,110590.0,110580.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1761314658349,0.08161013,110570.0,110560.0,0.06502242]
["bitfinex-derivatives","BTCF0:USTF0",1761314658550,0.75170951,110570.0,110560.0,0.06502242]
["bitfinex-derivatives","BTCF0:USTF0",1761314658754,0.75170951,110570.0,110560.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1761314659159,1.13701478,110570.0,110560.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1761314659661,1.13801478,110570.0,110560.0,0.00311242]
["bitfinex-derivatives","BTCF0:USTF0",1761314660151,0.75270951,110570.0,110560.0,0.00311242]
["bitfinex-derivatives","BTCF0:USTF0",1761314660757,0.001,110570.0,110560.0,0.479095]
["bitfinex-derivatives","BTCF0:USTF0",1761314660962,0.0914305,110570.0,110560.0,0.83965639]
["bitfinex-derivatives","BTCF0:USTF0",1761314661266,0.0914305,110570.0,110560.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1761314663258,0.001,110570.0,110560.0,0.09055102]
["bitfinex-derivatives","BTCF0:USTF0",1761314663453,0.001,110570.0,110560.0,0.45135102]
["bitfinex-derivatives","BTCF0:USTF0",1761314663655,0.001,110570.0,110560.0,1.23665629]
["bitfinex-derivatives","BTCF0:USTF0",1761314663855,0.001,110570.0,110560.0,1.32591497]
["bitfinex-derivatives","BTCF0:USTF0",1761314664161,0.0914305,110570.0,110560.0,0.5038097]
["bitfinex-derivatives","BTCF0:USTF0",1761314664362,0.0914305,110570.0,110560.0,0.4389397]
["bitfinex-derivatives","BTCF0:USTF0",1761314664559,0.0914305,110570.0,110560.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1761314664749,0.0914305,110570.0,110560.0,0.4389397]
["bitfinex-derivatives","BTCF0:USTF0",1761314665459,0.001,110570.0,110560.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1761314665660,0.001,110570.0,110560.0,0.4389397]
["bitfinex-derivatives","BTCF0:USTF0",1761314666558,0.001,110570.0,110560.0,1.18504497]
["bitfinex-derivatives","BTCF0:USTF0",1761314666756,0.001,110570.0,110560.0,0.86100497]
["bitfinex-derivatives","BTCF0:USTF0",1761314667163,0.001,110570.0,110560.0,1.18504497]
["bitfinex-derivatives","BTCF0:USTF0",1761314667462,0.00053932,110570.0,110560.0,1.78576176]
["bitfinex-derivatives","BTCF0:USTF0",1761314667650,0.0904141,110590.0,110580.0,0.0904223]
["bitfinex-derivatives","BTCF0:USTF0",1761314667960,0.3608,110600.0,110580.0,0.4144623]
["bitfinex-derivatives","BTCF0:USTF0",1761314668166,0.4512097,110600.0,110590.0,0.0904141]
["bitfinex-derivatives","BTCF0:USTF0",1761314668561,0.4512097,110600.0,110580.0,0.4144566]
["bitfinex-derivatives","BTCF0:USTF0",1761314668761,0.4572141,110590.0,110570.0,0.4512243]
["bitfinex-derivatives","BTCF0:USTF0",1761314668961,0.0904223,110580.0,110570.0,0.4512304]
["bitfinex-derivatives","BTCF0:USTF0",1761314669159,0.4572194,110590.0,110580.0,0.0904223]
["bitfinex-derivatives","BTCF0:USTF0",1761314669556,0.3668,110590.0,110580.0,0.4144623]
["bitfinex-derivatives","BTCF0:USTF0",1761314669865,0.0964141,110590.0,110580.0,0.4144623]
["bitfinex-derivatives","BTCF0:USTF0",1761314670067,0.006,110590.0,110580.0,0.4144623]
["bitfinex-derivatives","BTCF0:USTF0",1761314670360,0.1024106,110600.0,110580.0,0.7752623]
["bitfinex-derivatives","BTCF0:USTF0",1761314670759,0.0904141,110590.0,110580.0,0.7752623]
["bitfinex-derivatives","BTCF0:USTF0",1761314670956,0.0914141,110590.0,110580.0,0.4144623]
["bitfinex-derivatives","BTCF0:USTF0",1761314671156,0.0914141,110590.0,110580.0,0.8238298]
["bitfinex-derivatives","BTCF0:USTF0",1761314671361,0.001,110590.0,110580.0,0.8238298]
["bitfinex-derivatives","BTCF0:USTF0",1761314671666,0.0954084,110600.0,110580.0,0.8238242]
["bitfinex-derivatives","BTCF0:USTF0",1761314671969,0.005,110600.0,110590.0,0.0904141]
["bitfinex-derivatives","BTCF0:USTF0",1761314672161,0.0904059,110600.0,110590.0,0.0904141]
["bitfinex-derivatives","BTCF0:USTF0",1761314672371,0.0904059,110600.0,110590.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314672565,0.0904059,110600.0,110580.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761314672566,0.0904141,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314673362,0.0904141,110590.0,110580.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1761314674461,0.0914141,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314674667,0.0914141,110590.0,110580.0,0.1389898]
["bitfinex-derivatives","BTCF0:USTF0",1761314674970,0.0914141,110590.0,110580.0,0.4629898]
["bitfinex-derivatives","BTCF0:USTF0",1761314675156,0.001,110590.0,110580.0,0.4629898]
["bitfinex-derivatives","BTCF0:USTF0",1761314675361,0.0914141,110590.0,110580.0,0.4629898]
["bitfinex-derivatives","BTCF0:USTF0",1761314675669,0.001,110590.0,110580.0,0.4629898]
["bitfinex-derivatives","BTCF0:USTF0",1761314675859,0.001,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314675860,0.0914141,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314676065,0.0914141,110590.0,110580.0,0.4629898]
["bitfinex-derivatives","BTCF0:USTF0",1761314676270,0.0914141,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314676464,0.0914141,110590.0,110580.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1761314676765,0.4522141,110590.0,110580.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1761314677068,0.4522141,110590.0,110580.0,0.0485675]
["bitfinex-derivatives","BTCF0:USTF0",1761314678065,0.4522141,110590.0,110580.0,0.3725675]
["bitfinex-derivatives","BTCF0:USTF0",1761314678265,0.4522141,110590.0,110580.0,0.1389898]
["bitfinex-derivatives","BTCF0:USTF0",1761314678461,0.3618,110590.0,110580.0,0.4144223]
["bitfinex-derivatives","BTCF0:USTF0",1761314678666,0.4522141,110590.0,110580.0,0.4144223]
["bitfinex-derivatives","BTCF0:USTF0",1761314678967,0.4522141,110590.0,110580.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761314679172,0.4522141,110590.0,110580.0,0.37267579]
["bitfinex-derivatives","BTCF0:USTF0",1761314679365,0.0904223,110580.0,110570.0,0.1553403]
["bitfinex-derivatives","BTCF0:USTF0",1761314679671,0.0904223,110580.0,110570.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1761314679876,0.0904223,110580.0,110570.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761314680168,0.0904305,110570.0,110560.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1761314680367,0.0904632,110530.0,110520.0,0.16134725]
["bitfinex-derivatives","BTCF0:USTF0",1761314680673,0.71034527,110530.0,110440.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1761314680871,0.090496,110490.0,110480.0,0.16241557]
["bitfinex-derivatives","BTCF0:USTF0",1761314681166,0.78041204,110490.0,110480.0,0.16241557]
["bitfinex-derivatives","BTCF0:USTF0",1761314681375,1.180455,110490.0,110480.0,0.16241557]
["bitfinex-derivatives","BTCF0:USTF0",1761314681671,0.32536296,110490.0,110470.0,0.0905109]
["bitfinex-derivatives","BTCF0:USTF0",1761314681860,0.32536296,110490.0,110460.0,0.11628989]
["bitfinex-derivatives","BTCF0:USTF0",1761314682057,8.296e-05,110490.0,110470.0,0.0905118]
["bitfinex-derivatives","BTCF0:USTF0",1761314682269,0.32536,110480.0,110470.0,0.0905118]
["bitfinex-derivatives","BTCF0:USTF0",1761314682569,8.296e-05,110490.0,110480.0,0.0905042]
["bitfinex-derivatives","BTCF0:USTF0",1761314682966,8.296e-05,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314683270,0.00108296,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314683463,0.32648296,110490.0,110480.0,0.4513042]
["bitfinex-derivatives","BTCF0:USTF0",1761314683667,0.32648296,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314683864,0.32648296,110490.0,110470.0,0.4513092]
["bitfinex-derivatives","BTCF0:USTF0",1761314684066,0.32648296,110490.0,110470.0,0.4513106]
["bitfinex-derivatives","BTCF0:USTF0",1761314684270,0.32648296,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314684463,0.83661447,110480.0,110460.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1761314684658,0.0905123,110470.0,110460.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1761314684864,6.543e-05,110470.0,110460.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1761314685058,6.543e-05,110470.0,110460.0,0.35141269]
["bitfinex-derivatives","BTCF0:USTF0",1761314685266,0.45137773,110470.0,110460.0,0.35141269]
["bitfinex-derivatives","BTCF0:USTF0",1761314685973,6.543e-05,110470.0,110460.0,0.35141269]
["bitfinex-derivatives","BTCF0:USTF0",1761314686171,0.09057773,110470.0,110460.0,0.35141269]
["bitfinex-derivatives","BTCF0:USTF0",1761314687075,0.09157783,110470.0,110460.0,0.35141269]
["bitfinex-derivatives","BTCF0:USTF0",1761314687269,0.00106543,110470.0,110460.0,0.44193319]
["bitfinex-derivatives","BTCF0:USTF0",1761314687474,0.00106543,110470.0,110460.0,0.80273319]
["bitfinex-derivatives","BTCF0:USTF0",1761314688063,0.00106543,110470.0,110460.0,1.10765429]
["bitfinex-derivatives","BTCF0:USTF0",1761314688378,0.00106543,110470.0,110460.0,1.43329429]
["bitfinex-derivatives","BTCF0:USTF0",1761314688576,0.00106543,110470.0,110460.0,1.56935787]
["bitfinex-derivatives","BTCF0:USTF0",1761314689269,0.00106543,110470.0,110460.0,0.61315677]
["bitfinex-derivatives","BTCF0:USTF0",1761314689476,0.00106543,110470.0,110460.0,0.93879677]
["bitfinex-derivatives","BTCF0:USTF0",1761314689876,0.00106543,110470.0,110460.0,1.16935787]
["bitfinex-derivatives","BTCF0:USTF0",1761314690172,0.00106543,110470.0,110460.0,1.56935787]
["bitfinex-derivatives","BTCF0:USTF0",1761314690374,0.00106543,110470.0,110460.0,1.24371787]
["bitfinex-derivatives","BTCF0:USTF0",1761314690577,0.00106543,110470.0,110460.0,1.33975677]
["bitfinex-derivatives","BTCF0:USTF0",1761314690976,0.00106543,110470.0,110460.0,1.33995677]
["bitfinex-derivatives","BTCF0:USTF0",1761314691370,0.00106543,110470.0,110460.0,1.01315677]
["bitfinex-derivatives","BTCF0:USTF0",1761314691577,0.00106543,110470.0,110460.0,0.80397319]
["bitfinex-derivatives","BTCF0:USTF0",1761314692871,0.00106543,110470.0,110460.0,1.03453429]
["bitfinex-derivatives","BTCF0:USTF0",1761314693077,0.00106543,110470.0,110460.0,1.43453429]
["bitfinex-derivatives","BTCF0:USTF0",1761314693372,0.00106543,110470.0,110460.0,1.57058586]
["bitfinex-derivatives","BTCF0:USTF0",1761314693871,0.0904782,110510.0,110490.0,0.0904879]
["bitfinex-derivatives","BTCF0:USTF0",1761314694075,0.451272,110520.0,110500.0,0.4184044]
["bitfinex-derivatives","BTCF0:USTF0",1761314694278,0.4512688,110520.0,110500.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761314694580,0.4512688,110520.0,110510.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761314694787,0.45131579,110520.0,110500.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1761314695082,4.699e-05,110520.0,110510.0,1.14510746]
["bitfinex-derivatives","BTCF0:USTF0",1761314695283,0.0904521,110540.0,110520.0,0.0904629]
["bitfinex-derivatives","BTCF0:USTF0",1761314695478,0.681808,110550.0,110530.0,0.4187393]
["bitfinex-derivatives","BTCF0:USTF0",1761314695680,0.681808,110550.0,110530.0,0.0904593]
["bitfinex-derivatives","BTCF0:USTF0",1761314695883,0.681808,110550.0,110540.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761314696083,0.0904519,110540.0,110530.0,0.02143694]
["bitfinex-derivatives","BTCF0:USTF0",1761314696280,0.321013,110540.0,110530.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761314696478,0.001,110540.0,110530.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761314696675,0.001,110540.0,110520.0,0.4512681]
["bitfinex-derivatives","BTCF0:USTF0",1761314696875,0.2305611,110530.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314697075,0.2305611,110530.0,110510.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761314697076,0.3210328,110520.0,110510.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761314697592,0.0904717,110520.0,110510.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761314697889,0.0904765,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314698088,0.0904765,110510.0,110500.0,0.71157207]
["bitfinex-derivatives","BTCF0:USTF0",1761314698284,0.0904765,110510.0,110500.0,0.38161207]
["bitfinex-derivatives","BTCF0:USTF0",1761314698585,0.0904847,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314698785,0.0904929,110490.0,110470.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761314698981,0.0904929,110490.0,110470.0,0.80275962]
["bitfinex-derivatives","BTCF0:USTF0",1761314699182,0.0904929,110490.0,110470.0,0.47275962]
["bitfinex-derivatives","BTCF0:USTF0",1761314699382,0.321054,110490.0,110480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761314699994,0.0914929,110490.0,110480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761314700178,0.001,110490.0,110480.0,0.7813013]
["bitfinex-derivatives","BTCF0:USTF0",1761314700380,0.001,110490.0,110480.0,1.0118624]
["bitfinex-derivatives","BTCF0:USTF0",1761314700586,0.0914931,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314700978,0.001,110490.0,110480.0,0.7836212]
["bitfinex-derivatives","BTCF0:USTF0",1761314701184,0.091493,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314701385,0.091493,110490.0,110480.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761314701784,0.091493,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314701988,0.091493,110490.0,110480.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761314702187,0.001,110490.0,110480.0,0.7836612]
["bitfinex-derivatives","BTCF0:USTF0",1761314702802,0.001,110490.0,110480.0,1.4142223]
["bitfinex-derivatives","BTCF0:USTF0",1761314703098,0.001,110490.0,110480.0,1.54957585]
["bitfinex-derivatives","BTCF0:USTF0",1761314703505,0.0904634,110530.0,110510.0,0.0904734]
["bitfinex-derivatives","BTCF0:USTF0",1761314703697,0.0904634,110530.0,110520.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761314703698,0.47835979,110530.0,110520.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761314704296,0.47835979,110530.0,110520.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761314704802,0.47935979,110530.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314705006,0.0904685,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314705407,0.0904685,110520.0,110510.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761314706001,0.466264,110530.0,110510.0,0.7830767]
["bitfinex-derivatives","BTCF0:USTF0",1761314706198,0.465264,110530.0,110510.0,0.7830767]
["bitfinex-derivatives","BTCF0:USTF0",1761314706405,0.013,110520.0,110510.0,0.7830767]
["bitfinex-derivatives","BTCF0:USTF0",1761314706702,0.1034685,110520.0,110510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761314706904,0.49142001,110520.0,110510.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1761314707102,0.72198111,110520.0,110510.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1761314707606,0.49142001,110520.0,110510.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1761314707802,0.72198111,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314708706,0.04015151,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314708916,1.12198111,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314709208,0.72198111,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314709409,0.74587277,110520.0,110510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761314709902,0.04015151,110520.0,110510.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1761314710308,0.04015151,110520.0,110510.0,1.9522767]
["bitfinex-derivatives","BTCF0:USTF0",1761314710700,0.04015151,110520.0,110510.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1761314710901,0.13062001,110520.0,110510.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1761314711102,0.04015151,110520.0,110510.0,2.2838367]
["bitfinex-derivatives","BTCF0:USTF0",1761314711304,0.13062001,110520.0,110510.0,2.2838367]
["bitfinex-derivatives","BTCF0:USTF0",1761314711507,0.72198111,110520.0,110510.0,1.83252]
["bitfinex-derivatives","BTCF0:USTF0",1761314711805,0.74587277,110520.0,110510.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761314712005,0.65540427,110520.0,110510.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761314712207,0.74587307,110520.0,110510.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761314713304,0.49142031,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314713611,0.49142031,110520.0,110510.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1761314714215,0.49142031,110520.0,110510.0,0.4234369]
["bitfinex-derivatives","BTCF0:USTF0",1761314714410,0.40095151,110520.0,110510.0,0.4234369]
["bitfinex-derivatives","BTCF0:USTF0",1761314714607,0.49142031,110520.0,110510.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1761314714804,0.49142031,110520.0,110510.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761314715114,0.04015151,110520.0,110510.0,1.414998]
["bitfinex-derivatives","BTCF0:USTF0",1761314715304,0.04015151,110520.0,110510.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1761314715612,0.04015151,110520.0,110510.0,1.1843969]
["bitfinex-derivatives","BTCF0:USTF0",1761314715999,0.04015151,110520.0,110510.0,2.914958]
["bitfinex-derivatives","BTCF0:USTF0",1761314716204,0.013,110520.0,110510.0,2.914958]
["bitfinex-derivatives","BTCF0:USTF0",1761314716908,0.50735926,110550.0,110520.0,0.0904678]
["bitfinex-derivatives","BTCF0:USTF0",1761314717216,0.02654209,110550.0,110540.0,0.6818136]
["bitfinex-derivatives","BTCF0:USTF0",1761314717506,0.02654209,110550.0,110540.0,0.4512525]
["bitfinex-derivatives","BTCF0:USTF0",1761314718115,0.014,110550.0,110540.0,1.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1761314718408,0.014,110550.0,110540.0,0.4512526]
["bitfinex-derivatives","BTCF0:USTF0",1761314718610,0.47512476,110570.0,110550.0,0.0904444]
["bitfinex-derivatives","BTCF0:USTF0",1761314718814,0.50081454,110570.0,110560.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761314719313,0.47692288,110570.0,110560.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761314719706,0.49092288,110570.0,110560.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761314720104,0.49192288,110570.0,110560.0,0.4228763]
["bitfinex-derivatives","BTCF0:USTF0",1761314720307,0.4662331,110570.0,110560.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761314720512,0.0904363,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761314720718,0.0904363,110560.0,110550.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1761314721019,0.0904363,110560.0,110550.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761314721207,0.0904363,110560.0,110550.0,0.4228444]
["bitfinex-derivatives","BTCF0:USTF0",1761314721416,0.0904363,110560.0,110550.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761314721607,0.0904417,110560.0,110550.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761314721809,0.0904417,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314722119,0.0904527,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314722313,0.0904527,110540.0,110530.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1761314722820,0.0904527,110540.0,110520.0,0.4512675]
["bitfinex-derivatives","BTCF0:USTF0",1761314723006,0.0904609,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314723211,0.0904609,110530.0,110520.0,0.7835491]
["bitfinex-derivatives","BTCF0:USTF0",1761314723721,0.0904539,110540.0,110520.0,0.7835491]
["bitfinex-derivatives","BTCF0:USTF0",1761314723917,0.0904539,110540.0,110530.0,0.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1761314724425,0.4512501,110550.0,110530.0,0.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1761314724621,0.47659219,110550.0,110530.0,0.4225409]
["bitfinex-derivatives","BTCF0:USTF0",1761314724821,0.0904527,110540.0,110530.0,0.4225409]
["bitfinex-derivatives","BTCF0:USTF0",1761314725011,0.02389166,110570.0,110540.0,0.0904527]
["bitfinex-derivatives","BTCF0:USTF0",1761314725212,0.11432366,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314725516,0.4512348,110570.0,110550.0,0.7835218]
["bitfinex-derivatives","BTCF0:USTF0",1761314725712,0.4512348,110570.0,110550.0,0.4512418]
["bitfinex-derivatives","BTCF0:USTF0",1761314725912,0.4512348,110570.0,110560.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761314726115,0.0904348,110570.0,110560.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761314726315,0.4512348,110570.0,110550.0,0.4512418]
["bitfinex-derivatives","BTCF0:USTF0",1761314726515,0.11571401,110570.0,110560.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761314726716,0.47651449,110570.0,110560.0,0.02144596]
["bitfinex-derivatives","BTCF0:USTF0",1761314727018,0.47651449,110570.0,110560.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761314727222,0.98807559,110570.0,110560.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761314727619,0.40671449,110570.0,110560.0,0.4235563]
["bitfinex-derivatives","BTCF0:USTF0",1761314727921,0.40671449,110570.0,110560.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761314728419,0.3814348,110570.0,110560.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761314728616,0.3804348,110570.0,110560.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761314728820,0.39870265,110570.0,110560.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761314729122,0.0904445,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314729315,0.0904445,110550.0,110540.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1761314729516,0.0904445,110550.0,110540.0,0.7832926]
["bitfinex-derivatives","BTCF0:USTF0",1761314729715,0.0904445,110550.0,110540.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1761314729919,0.0904445,110550.0,110530.0,0.4512553]
["bitfinex-derivatives","BTCF0:USTF0",1761314729920,0.0904526,110540.0,110520.0,0.4512649]
["bitfinex-derivatives","BTCF0:USTF0",1761314730116,0.0904608,110530.0,110520.0,0.38154863]
["bitfinex-derivatives","BTCF0:USTF0",1761314730320,0.0904608,110530.0,110520.0,0.02074863]
["bitfinex-derivatives","BTCF0:USTF0",1761314730516,0.090469,110520.0,110510.0,0.36087304]
["bitfinex-derivatives","BTCF0:USTF0",1761314730920,0.090469,110520.0,110510.0,0.69283304]
["bitfinex-derivatives","BTCF0:USTF0",1761314731322,0.090469,110520.0,110510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314731623,0.3210301,110520.0,110510.0,0.33199304]
["bitfinex-derivatives","BTCF0:USTF0",1761314731822,0.090469,110520.0,110510.0,0.33199304]
["bitfinex-derivatives","BTCF0:USTF0",1761314732222,0.090469,110520.0,110510.0,0.33799304]
["bitfinex-derivatives","BTCF0:USTF0",1761314733526,0.090469,110520.0,110510.0,0.44917974]
["bitfinex-derivatives","BTCF0:USTF0",1761314733817,0.090469,110520.0,110510.0,0.35670254]
["bitfinex-derivatives","BTCF0:USTF0",1761314734019,0.7831809,110530.0,110510.0,0.44717934]
["bitfinex-derivatives","BTCF0:USTF0",1761314734323,0.4223809,110530.0,110510.0,1.03854044]
["bitfinex-derivatives","BTCF0:USTF0",1761314734619,0.4223809,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314734825,0.0904609,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314735319,0.4512592,110540.0,110520.0,0.451269]
["bitfinex-derivatives","BTCF0:USTF0",1761314735519,0.001,110530.0,110520.0,0.6818301]
["bitfinex-derivatives","BTCF0:USTF0",1761314735715,0.001,110530.0,110520.0,1.54864667]
["bitfinex-derivatives","BTCF0:USTF0",1761314735919,0.0904367,110560.0,110540.0,0.0904446]
["bitfinex-derivatives","BTCF0:USTF0",1761314736114,0.7712367,110560.0,110550.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761314736523,0.0904445,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314736723,0.3804445,110550.0,110540.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761314737223,0.29,110550.0,110540.0,0.7831326]
["bitfinex-derivatives","BTCF0:USTF0",1761314738115,0.3804444,110550.0,110540.0,0.7831326]
["bitfinex-derivatives","BTCF0:USTF0",1761314738321,0.3804444,110550.0,110540.0,1.0135337]
["bitfinex-derivatives","BTCF0:USTF0",1761314738715,0.3804444,110550.0,110540.0,1.0175337]
["bitfinex-derivatives","BTCF0:USTF0",1761314739218,0.3804444,110550.0,110540.0,1.0195337]
["bitfinex-derivatives","BTCF0:USTF0",1761314739819,0.3804444,110550.0,110540.0,0.6878137]
["bitfinex-derivatives","BTCF0:USTF0",1761314740127,0.29,110550.0,110540.0,1.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1761314740723,0.3804444,110550.0,110540.0,0.7886926]
["bitfinex-derivatives","BTCF0:USTF0",1761314740929,0.29,110550.0,110540.0,1.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1761314741823,0.3804444,110550.0,110540.0,1.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1761314742019,0.3804444,110550.0,110540.0,0.4572526]
["bitfinex-derivatives","BTCF0:USTF0",1761314742322,0.3804444,110550.0,110540.0,0.7884526]
["bitfinex-derivatives","BTCF0:USTF0",1761314742523,0.29,110550.0,110540.0,0.7884526]
["bitfinex-derivatives","BTCF0:USTF0",1761314743226,0.29,110550.0,110540.0,1.0190137]
["bitfinex-derivatives","BTCF0:USTF0",1761314743428,0.3804444,110550.0,110540.0,1.0190137]
["bitfinex-derivatives","BTCF0:USTF0",1761314744327,0.33176,110580.0,110540.0,1.4190137]
["bitfinex-derivatives","BTCF0:USTF0",1761314744533,10.05611346,110610.0,110570.0,0.0904281]
["bitfinex-derivatives","BTCF0:USTF0",1761314744830,10.35472084,110610.0,110590.0,0.2305611]
["bitfinex-derivatives","BTCF0:USTF0",1761314745029,10.65472084,110610.0,110580.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1761314745232,10.88528194,110610.0,110580.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1761314745419,10.63112,110610.0,110580.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1761314745728,10.63112,110610.0,110580.0,0.6521004]
["bitfinex-derivatives","BTCF0:USTF0",1761314746024,10.63112,110610.0,110580.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1761314746223,10.99192,110610.0,110580.0,1.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1761314746429,10.99292,110610.0,110590.0,0.0904108]
["bitfinex-derivatives","BTCF0:USTF0",1761314746636,11.08325,110610.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314746817,0.9521611,110580.0,110530.0,0.44182725]
["bitfinex-derivatives","BTCF0:USTF0",1761314747022,0.0904569,110540.0,110510.0,0.19395445]
["bitfinex-derivatives","BTCF0:USTF0",1761314747226,0.4255369,110540.0,110510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314747523,0.656098,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314747723,0.0904609,110530.0,110520.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1761314748421,0.0904609,110530.0,110520.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1761314748826,0.0904609,110530.0,110520.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1761314749629,0.0904691,110520.0,110510.0,0.38244113]
["bitfinex-derivatives","BTCF0:USTF0",1761314749826,0.0904691,110520.0,110510.0,0.02164113]
["bitfinex-derivatives","BTCF0:USTF0",1761314750126,0.83729686,110520.0,110510.0,0.02164113]
["bitfinex-derivatives","BTCF0:USTF0",1761314750438,1.23729686,110520.0,110510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314751730,1.24929686,110520.0,110510.0,0.00507304]
["bitfinex-derivatives","BTCF0:USTF0",1761314752524,1.25029686,110520.0,110510.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1761314753325,1.24829686,110520.0,110510.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1761314754335,1.23829686,110520.0,110510.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314754531,0.8642691,110520.0,110510.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1761314754729,0.4632691,110520.0,110510.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1761314755033,0.4642691,110520.0,110510.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1761314756034,0.4512691,110520.0,110510.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1761314756235,0.4612691,110520.0,110510.0,0.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1761314756733,0.0934691,110520.0,110510.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1761314757332,0.0944691,110520.0,110510.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1761314757733,0.0944691,110520.0,110510.0,1.50207304]
["bitfinex-derivatives","BTCF0:USTF0",1761314757929,0.004,110520.0,110510.0,1.95335044]
["bitfinex-derivatives","BTCF0:USTF0",1761314758227,0.3608,110540.0,110510.0,2.87509174]
["bitfinex-derivatives","BTCF0:USTF0",1761314758437,0.6808,110540.0,110520.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1761314758652,0.6808,110540.0,110510.0,1.86087304]
["bitfinex-derivatives","BTCF0:USTF0",1761314758829,0.6808,110540.0,110530.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761314760138,1.06682776,110540.0,110530.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761314760328,1.06682776,110540.0,110520.0,0.0505855]
["bitfinex-derivatives","BTCF0:USTF0",1761314760530,1.06682776,110540.0,110520.0,0.3841055]
["bitfinex-derivatives","BTCF0:USTF0",1761314760731,1.06982776,110540.0,110520.0,0.3841055]
["bitfinex-derivatives","BTCF0:USTF0",1761314761027,1.06982776,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314761240,0.6838,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314761433,1.80322776,110540.0,110530.0,0.00171188]
["bitfinex-derivatives","BTCF0:USTF0",1761314761731,1.80122776,110540.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314761943,0.74682776,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314762124,0.69416,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314762329,1.08018776,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314762842,1.48018776,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314763138,1.84098776,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314763330,1.44098776,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314763531,1.05496,110520.0,110510.0,0.04865854]
["bitfinex-derivatives","BTCF0:USTF0",1761314763728,0.7216,110520.0,110510.0,0.13913594]
["bitfinex-derivatives","BTCF0:USTF0",1761314764334,0.7216,110520.0,110510.0,0.14213594]
["bitfinex-derivatives","BTCF0:USTF0",1761314764536,0.7216,110520.0,110510.0,0.14713594]
["bitfinex-derivatives","BTCF0:USTF0",1761314765239,0.7216,110520.0,110510.0,0.05665854]
["bitfinex-derivatives","BTCF0:USTF0",1761314766440,0.7216,110520.0,110510.0,0.38969854]
["bitfinex-derivatives","BTCF0:USTF0",1761314766638,0.3608,110530.0,110510.0,0.38969854]
["bitfinex-derivatives","BTCF0:USTF0",1761314766840,0.6908,110530.0,110510.0,0.38969854]
["bitfinex-derivatives","BTCF0:USTF0",1761314767236,0.6908,110530.0,110510.0,0.48017504]
["bitfinex-derivatives","BTCF0:USTF0",1761314767542,0.3608,110560.0,110520.0,0.90206596]
["bitfinex-derivatives","BTCF0:USTF0",1761314767741,0.57686509,110560.0,110540.0,0.40937616]
["bitfinex-derivatives","BTCF0:USTF0",1761314768044,0.57686509,110560.0,110540.0,1.90937616]
["bitfinex-derivatives","BTCF0:USTF0",1761314768930,0.96389285,110560.0,110540.0,1.90937616]
["bitfinex-derivatives","BTCF0:USTF0",1761314769237,0.251,110560.0,110550.0,0.38125616]
["bitfinex-derivatives","BTCF0:USTF0",1761314769642,0.253,110560.0,110550.0,0.47170076]
["bitfinex-derivatives","BTCF0:USTF0",1761314770344,0.251,110560.0,110550.0,0.38125616]
["bitfinex-derivatives","BTCF0:USTF0",1761314770733,0.25,110560.0,110550.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1761314770934,0.252,110560.0,110550.0,0.47170076]
["bitfinex-derivatives","BTCF0:USTF0",1761314771140,0.252,110560.0,110550.0,0.38125616]
["bitfinex-derivatives","BTCF0:USTF0",1761314771345,0.252,110560.0,110550.0,0.04857616]
["bitfinex-derivatives","BTCF0:USTF0",1761314771346,0.6128,110560.0,110550.0,0.04857616]
["bitfinex-derivatives","BTCF0:USTF0",1761314771644,0.99882776,110560.0,110550.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1761314771839,0.99882776,110560.0,110550.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1761314772035,0.99882776,110560.0,110550.0,0.38293616]
["bitfinex-derivatives","BTCF0:USTF0",1761314772237,0.99882776,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314772638,0.6128,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314773243,0.99882776,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314774740,1.33082776,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314775844,1.73082776,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314778445,1.73082776,110560.0,110510.0,0.4512767]
["bitfinex-derivatives","BTCF0:USTF0",1761314778649,1.73082776,110560.0,110480.0,0.11285416]
["bitfinex-derivatives","BTCF0:USTF0",1761314778650,0.38602776,110510.0,110480.0,0.11285416]
["bitfinex-derivatives","BTCF0:USTF0",1761314778851,0.38602776,110490.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314779052,0.38602776,110470.0,110460.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1761314779350,1.28813786,110470.0,110460.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1761314780042,1.2882109,110470.0,110460.0,0.09355357]
["bitfinex-derivatives","BTCF0:USTF0",1761314780739,1.2882109,110470.0,110460.0,0.09155357]
["bitfinex-derivatives","BTCF0:USTF0",1761314781445,1.2882109,110470.0,110460.0,0.09255357]
["bitfinex-derivatives","BTCF0:USTF0",1761314781643,0.90218314,110470.0,110460.0,0.09255357]
["bitfinex-derivatives","BTCF0:USTF0",1761314782150,0.90218314,110470.0,110460.0,0.09155357]
["bitfinex-derivatives","BTCF0:USTF0",1761314782551,0.81167304,110470.0,110460.0,0.51511117]
["bitfinex-derivatives","BTCF0:USTF0",1761314782853,0.73064579,110470.0,110460.0,0.83308392]
["bitfinex-derivatives","BTCF0:USTF0",1761314783052,0.72167304,110470.0,110460.0,0.96905961]
["bitfinex-derivatives","BTCF0:USTF0",1761314783251,7.304e-05,110470.0,110460.0,1.32985961]
["bitfinex-derivatives","BTCF0:USTF0",1761314784047,7.304e-05,110470.0,110460.0,2.07668737]
["bitfinex-derivatives","BTCF0:USTF0",1761314784349,7.304e-05,110470.0,110460.0,0.92969951]
["bitfinex-derivatives","BTCF0:USTF0",1761314785044,0.3608,110490.0,110460.0,0.92969951]
["bitfinex-derivatives","BTCF0:USTF0",1761314785245,0.0904607,110530.0,110480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761314785439,0.0904607,110530.0,110510.0,0.47649966]
["bitfinex-derivatives","BTCF0:USTF0",1761314785440,0.16,110530.0,110510.0,0.47649966]
["bitfinex-derivatives","BTCF0:USTF0",1761314785654,0.2504613,110530.0,110510.0,0.38602776]
["bitfinex-derivatives","BTCF0:USTF0",1761314785953,0.16,110530.0,110510.0,0.47650286]
["bitfinex-derivatives","BTCF0:USTF0",1761314786145,0.16,110530.0,110510.0,0.74682776]
["bitfinex-derivatives","BTCF0:USTF0",1761314786454,0.5218,110530.0,110510.0,0.4512761]
["bitfinex-derivatives","BTCF0:USTF0",1761314786752,0.161,110530.0,110520.0,0.4512683]
["bitfinex-derivatives","BTCF0:USTF0",1761314787250,0.161,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314787642,0.161,110530.0,110520.0,0.4512682]
["bitfinex-derivatives","BTCF0:USTF0",1761314788053,0.49376,110530.0,110520.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1761314788552,0.49376,110530.0,110520.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1761314789246,0.161,110530.0,110520.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1761314789446,0.001,110530.0,110520.0,1.37313504]
["bitfinex-derivatives","BTCF0:USTF0",1761314789943,0.3608,110570.0,110550.0,0.0904436]
["bitfinex-derivatives","BTCF0:USTF0",1761314790152,0.6908,110570.0,110550.0,0.0904436]
["bitfinex-derivatives","BTCF0:USTF0",1761314790545,0.33252,110560.0,110550.0,0.0904436]
["bitfinex-derivatives","BTCF0:USTF0",1761314790744,0.66252,110560.0,110550.0,0.0904436]
["bitfinex-derivatives","BTCF0:USTF0",1761314791049,0.66252,110560.0,110550.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1761314791548,0.33,110560.0,110550.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1761314791852,0.66248,110560.0,110550.0,0.1146721]
["bitfinex-derivatives","BTCF0:USTF0",1761314792254,0.66236,110560.0,110550.0,0.1146721]
["bitfinex-derivatives","BTCF0:USTF0",1761314792451,1.02316,110560.0,110550.0,0.0242285]
["bitfinex-derivatives","BTCF0:USTF0",1761314792650,1.40918776,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761314793044,1.40918776,110560.0,110550.0,0.11768287]
["bitfinex-derivatives","BTCF0:USTF0",1761314793045,0.6908,110560.0,110550.0,0.11768287]
["bitfinex-derivatives","BTCF0:USTF0",1761314793247,0.33,110560.0,110550.0,0.11768287]
["bitfinex-derivatives","BTCF0:USTF0",1761314793447,0.6622,110560.0,110550.0,0.11768287]
["bitfinex-derivatives","BTCF0:USTF0",1761314793848,0.6622,110560.0,110550.0,0.11568287]
["bitfinex-derivatives","BTCF0:USTF0",1761314794152,0.66212,110560.0,110550.0,0.11268287]
["bitfinex-derivatives","BTCF0:USTF0",1761314794552,0.33,110560.0,110550.0,0.11168287]
["bitfinex-derivatives","BTCF0:USTF0",1761314794753,0.66204,110560.0,110550.0,0.11468287]
["bitfinex-derivatives","BTCF0:USTF0",1761314795149,0.662,110560.0,110550.0,0.11468287]
["bitfinex-derivatives","BTCF0:USTF0",1761314795852,0.662,110560.0,110550.0,0.11768287]
["bitfinex-derivatives","BTCF0:USTF0",1761314796165,0.33,110560.0,110550.0,0.02723907]
["bitfinex-derivatives","BTCF0:USTF0",1761314796454,0.6618,110560.0,110550.0,0.11768257]
["bitfinex-derivatives","BTCF0:USTF0",1761314797054,0.6618,110560.0,110550.0,0.02723907]
["bitfinex-derivatives","BTCF0:USTF0",1761314797754,1.0226,110560.0,110550.0,0.02723907]
["bitfinex-derivatives","BTCF0:USTF0",1761314798853,1.0226,110560.0,110550.0,0.02423907]
["bitfinex-derivatives","BTCF0:USTF0",1761314799155,1.40862776,110560.0,110550.0,0.02423907]
["bitfinex-derivatives","BTCF0:USTF0",1761314799554,1.40862776,110560.0,110550.0,0.02123907]
["bitfinex-derivatives","BTCF0:USTF0",1761314799753,1.40862776,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314800454,1.40862776,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314800652,1.40862776,110560.0,110550.0,0.02263607]
["bitfinex-derivatives","BTCF0:USTF0",1761314800853,1.94496,110560.0,110550.0,0.02263607]
["bitfinex-derivatives","BTCF0:USTF0",1761314801757,1.94492,110560.0,110550.0,0.02263607]
["bitfinex-derivatives","BTCF0:USTF0",1761314801946,1.94488,110560.0,110550.0,0.02263607]
["bitfinex-derivatives","BTCF0:USTF0",1761314802142,1.94484,110560.0,110550.0,0.02263607]
["bitfinex-derivatives","BTCF0:USTF0",1761314802347,1.07682776,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314802552,2.33082776,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314803050,2.33082776,110560.0,110540.0,0.02107816]
["bitfinex-derivatives","BTCF0:USTF0",1761314803255,1.9448,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761314803448,2.69162776,110560.0,110510.0,0.0904712]
["bitfinex-derivatives","BTCF0:USTF0",1761314803648,0.3608,110520.0,110510.0,0.0904712]
["bitfinex-derivatives","BTCF0:USTF0",1761314803849,0.69192,110520.0,110510.0,0.0904712]
["bitfinex-derivatives","BTCF0:USTF0",1761314804458,0.69192,110520.0,110500.0,0.4512794]
["bitfinex-derivatives","BTCF0:USTF0",1761314804659,0.69192,110520.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314804853,0.3608,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314805057,0.6918,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314805949,0.6918,110520.0,110510.0,0.02091332]
["bitfinex-derivatives","BTCF0:USTF0",1761314806155,0.6918,110520.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761314806356,0.6918,110520.0,110500.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1761314806655,0.3608,110520.0,110500.0,0.0994828]
["bitfinex-derivatives","BTCF0:USTF0",1761314806854,0.33084,110510.0,110500.0,0.0944828]
["bitfinex-derivatives","BTCF0:USTF0",1761314807250,0.69156,110520.0,110500.0,0.0944828]
["bitfinex-derivatives","BTCF0:USTF0",1761314807556,0.3608,110520.0,110500.0,0.0944828]
["bitfinex-derivatives","BTCF0:USTF0",1761314807861,0.3608,110530.0,110510.0,0.0904764]
["bitfinex-derivatives","BTCF0:USTF0",1761314808249,0.33064,110520.0,110500.0,0.86502385]
["bitfinex-derivatives","BTCF0:USTF0",1761314808757,0.33064,110520.0,110500.0,0.47899609]
["bitfinex-derivatives","BTCF0:USTF0",1761314809160,0.33064,110520.0,110500.0,0.38851689]
["bitfinex-derivatives","BTCF0:USTF0",1761314809354,0.69144,110520.0,110500.0,0.11820049]
["bitfinex-derivatives","BTCF0:USTF0",1761314809555,0.69144,110520.0,110500.0,0.11620049]
["bitfinex-derivatives","BTCF0:USTF0",1761314809859,0.69144,110510.0,110500.0,0.11620139]
["bitfinex-derivatives","BTCF0:USTF0",1761314810253,0.69144,110510.0,110500.0,0.02571689]
["bitfinex-derivatives","BTCF0:USTF0",1761314810554,0.3608,110510.0,110500.0,0.02571689]
["bitfinex-derivatives","BTCF0:USTF0",1761314810754,0.69152,110510.0,110500.0,0.02571689]
["bitfinex-derivatives","BTCF0:USTF0",1761314811365,0.69152,110510.0,110500.0,0.02071689]
["bitfinex-derivatives","BTCF0:USTF0",1761314811563,0.69152,110510.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761314812362,0.6916,110510.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761314812664,0.69144,110510.0,110500.0,0.0954845]
["bitfinex-derivatives","BTCF0:USTF0",1761314813253,0.69144,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314813452,0.92181648,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314815467,0.69144,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314815765,0.69112,110510.0,110500.0,0.11683319]
["bitfinex-derivatives","BTCF0:USTF0",1761314816064,0.69112,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314817361,0.3608,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314817562,0.69092,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314818670,0.3608,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314818866,0.69092,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314819359,0.6908,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314820058,0.69068,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314820259,0.3608,110510.0,110500.0,0.34720967]
["bitfinex-derivatives","BTCF0:USTF0",1761314820459,0.3608,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314820460,0.32984,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314820669,0.69064,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314820872,0.92101648,110510.0,110500.0,0.02634879]
["bitfinex-derivatives","BTCF0:USTF0",1761314821169,1.65101648,110510.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761314821561,1.65101648,110510.0,110490.0,0.02071393]
["bitfinex-derivatives","BTCF0:USTF0",1761314821761,1.65101648,110510.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314821762,0.59117648,110500.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314821962,0.92129648,110490.0,110480.0,0.02127243]
["bitfinex-derivatives","BTCF0:USTF0",1761314822269,0.92129648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314822562,0.92129648,110490.0,110480.0,0.02101448]
["bitfinex-derivatives","BTCF0:USTF0",1761314822766,0.92129648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314822958,0.59117648,110490.0,110480.0,0.02087494]
["bitfinex-derivatives","BTCF0:USTF0",1761314823153,0.59117648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314823154,1.32141648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314823568,1.67133648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314823769,1.43133648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314824160,1.43129648,110490.0,110480.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761314824360,1.10517648,110490.0,110470.0,0.02131862]
["bitfinex-derivatives","BTCF0:USTF0",1761314824561,0.92125648,110480.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314824865,0.92125648,110470.0,110460.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1761314825061,0.3608,110470.0,110460.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1761314825266,0.6908,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314825464,0.6908788,110470.0,110460.0,0.02601197]
["bitfinex-derivatives","BTCF0:USTF0",1761314825659,0.6908788,110470.0,110460.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1761314826261,0.3608788,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314826464,0.6909188,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314826766,0.3608788,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314827069,0.3608788,110470.0,110460.0,0.09704282]
["bitfinex-derivatives","BTCF0:USTF0",1761314827070,0.6909188,110470.0,110460.0,0.09704282]
["bitfinex-derivatives","BTCF0:USTF0",1761314827470,0.6909188,110470.0,110460.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1761314827670,0.92129528,110470.0,110460.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1761314828165,0.6909188,110470.0,110460.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1761314828472,0.92129528,110470.0,110460.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1761314830565,0.93029528,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314830771,0.60025528,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314830972,0.6995988,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314831265,0.3698788,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314831471,0.6995988,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314831671,0.6995588,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314831870,0.7005588,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314832072,0.7005588,110470.0,110460.0,0.11679453]
["bitfinex-derivatives","BTCF0:USTF0",1761314832274,0.7005588,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314832673,0.3708788,110470.0,110460.0,0.11679453]
["bitfinex-derivatives","BTCF0:USTF0",1761314832872,0.0100788,110470.0,110460.0,0.74717101]
["bitfinex-derivatives","BTCF0:USTF0",1761314833173,0.0100788,110470.0,110460.0,1.10797101]
["bitfinex-derivatives","BTCF0:USTF0",1761314833569,0.00959744,110470.0,110460.0,1.24373139]
["bitfinex-derivatives","BTCF0:USTF0",1761314834061,0.00959744,110470.0,110460.0,1.01335491]
["bitfinex-derivatives","BTCF0:USTF0",1761314834267,0.00959744,110470.0,110460.0,0.84373139]
["bitfinex-derivatives","BTCF0:USTF0",1761314834865,0.00859744,110470.0,110460.0,0.84373139]
["bitfinex-derivatives","BTCF0:USTF0",1761314835067,0.69036,110510.0,110490.0,0.0904903]
["bitfinex-derivatives","BTCF0:USTF0",1761314835270,1.26073648,110510.0,110490.0,0.0904903]
["bitfinex-derivatives","BTCF0:USTF0",1761314835468,0.7008,110510.0,110490.0,0.0904903]
["bitfinex-derivatives","BTCF0:USTF0",1761314835674,0.93117648,110510.0,110490.0,0.0904861]
["bitfinex-derivatives","BTCF0:USTF0",1761314835869,1.26069648,110510.0,110490.0,0.0904861]
["bitfinex-derivatives","BTCF0:USTF0",1761314836076,1.03032,110510.0,110490.0,0.0904861]
["bitfinex-derivatives","BTCF0:USTF0",1761314836368,0.3608,110500.0,110480.0,0.43321852]
["bitfinex-derivatives","BTCF0:USTF0",1761314836573,0.3608,110490.0,110480.0,0.07241852]
["bitfinex-derivatives","BTCF0:USTF0",1761314836775,0.3608,110500.0,110480.0,0.22674121]
["bitfinex-derivatives","BTCF0:USTF0",1761314836966,0.5208,110500.0,110480.0,0.22674121]
["bitfinex-derivatives","BTCF0:USTF0",1761314837568,0.5208,110500.0,110490.0,0.0904922]
["bitfinex-derivatives","BTCF0:USTF0",1761314837970,0.5248,110500.0,110490.0,0.0904922]
["bitfinex-derivatives","BTCF0:USTF0",1761314838773,0.7148,110500.0,110490.0,0.0904922]
["bitfinex-derivatives","BTCF0:USTF0",1761314839075,0.7158,110500.0,110480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1761314839674,0.7158,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314840468,0.7108,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314840772,0.68348,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314841176,0.68448,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314841573,0.6844,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314842061,0.68436,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314842465,0.355,110500.0,110490.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1761314842667,0.355,110500.0,110490.0,1.08166888]
["bitfinex-derivatives","BTCF0:USTF0",1761314842878,0.015,110500.0,110490.0,1.08166888]
["bitfinex-derivatives","BTCF0:USTF0",1761314843576,0.005,110500.0,110490.0,1.08166888]
["bitfinex-derivatives","BTCF0:USTF0",1761314843777,0.005,110500.0,110490.0,1.21743496]
["bitfinex-derivatives","BTCF0:USTF0",1761314843976,0.3608,110530.0,110520.0,0.0904679]
["bitfinex-derivatives","BTCF0:USTF0",1761314844177,0.6608,110530.0,110520.0,0.0904679]
["bitfinex-derivatives","BTCF0:USTF0",1761314845178,0.302,110530.0,110520.0,0.0904679]
["bitfinex-derivatives","BTCF0:USTF0",1761314845475,0.308,110530.0,110520.0,0.0914679]
["bitfinex-derivatives","BTCF0:USTF0",1761314845779,0.6688,110530.0,110520.0,0.0914679]
["bitfinex-derivatives","BTCF0:USTF0",1761314845973,0.98963618,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314846579,1.31883618,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314846777,0.0904762,110510.0,110500.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1761314847078,0.0904877,110500.0,110480.0,0.5245846]
["bitfinex-derivatives","BTCF0:USTF0",1761314847380,0.4512926,110490.0,110480.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761314847675,0.0905006,110480.0,110460.0,0.47659053]
["bitfinex-derivatives","BTCF0:USTF0",1761314847881,0.0905088,110470.0,110460.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1761314848180,0.68168258,110480.0,110460.0,0.11579393]
["bitfinex-derivatives","BTCF0:USTF0",1761314848374,0.4513061,110480.0,110460.0,0.11579393]
["bitfinex-derivatives","BTCF0:USTF0",1761314848878,0.92037648,110490.0,110460.0,0.47659393]
["bitfinex-derivatives","BTCF0:USTF0",1761314849071,0.32924,110480.0,110460.0,0.47659393]
["bitfinex-derivatives","BTCF0:USTF0",1761314849272,0.32924,110480.0,110470.0,0.0905085]
["bitfinex-derivatives","BTCF0:USTF0",1761314849273,0.0905004,110480.0,110470.0,0.0905085]
["bitfinex-derivatives","BTCF0:USTF0",1761314849474,0.0905004,110480.0,110460.0,0.70696691]
["bitfinex-derivatives","BTCF0:USTF0",1761314849782,0.4513004,110480.0,110460.0,0.11579463]
["bitfinex-derivatives","BTCF0:USTF0",1761314849969,0.4513004,110480.0,110460.0,0.47659463]
["bitfinex-derivatives","BTCF0:USTF0",1761314850165,0.4513004,110480.0,110460.0,0.47759463]
["bitfinex-derivatives","BTCF0:USTF0",1761314850865,0.4513004,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314851267,0.0905004,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314851468,0.0905004,110480.0,110460.0,0.47759463]
["bitfinex-derivatives","BTCF0:USTF0",1761314851681,0.0905004,110480.0,110460.0,0.48259463]
["bitfinex-derivatives","BTCF0:USTF0",1761314851877,0.68972,110490.0,110470.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1761314852077,0.68972,110490.0,110460.0,0.48258993]
["bitfinex-derivatives","BTCF0:USTF0",1761314852482,0.68968,110490.0,110460.0,0.39207803]
["bitfinex-derivatives","BTCF0:USTF0",1761314852685,0.59117648,110480.0,110460.0,0.03127803]
["bitfinex-derivatives","BTCF0:USTF0",1761314853181,0.59117648,110480.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314853182,0.91997648,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314853373,0.6896,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314853683,0.6896,110470.0,110460.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1761314854285,0.92197648,110470.0,110460.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1761314854488,0.92197648,110470.0,110460.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1761314855384,1.32197648,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761314856087,0.3628,110470.0,110460.0,0.11686308]
["bitfinex-derivatives","BTCF0:USTF0",1761314856273,0.3628,110470.0,110460.0,0.09604342]
["bitfinex-derivatives","BTCF0:USTF0",1761314856474,0.69148,110470.0,110460.0,0.09604342]
["bitfinex-derivatives","BTCF0:USTF0",1761314856888,0.3628,110470.0,110460.0,0.09604342]
["bitfinex-derivatives","BTCF0:USTF0",1761314857086,0.69148,110470.0,110460.0,0.09604342]
["bitfinex-derivatives","BTCF0:USTF0",1761314857580,0.3628,110470.0,110460.0,0.09604342]
["bitfinex-derivatives","BTCF0:USTF0",1761314857886,0.69148,110470.0,110460.0,0.00552632]
["bitfinex-derivatives","BTCF0:USTF0",1761314858087,0.69148,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314858476,0.3628,110470.0,110460.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1761314858679,0.69144,110470.0,110460.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1761314858878,0.3628,110470.0,110460.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1761314859178,0.69132,110470.0,110460.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1761314859487,0.69132,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314859784,0.69128,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314862681,0.69128,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314863290,0.3628,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314863490,0.69104,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314864489,0.69104,110470.0,110460.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1761314864690,1.32141648,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314865583,1.09104,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314865793,1.32141648,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314865987,0.99317648,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314866193,1.32125648,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314866594,0.99317648,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314866891,0.3628,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314867093,0.69088,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314867486,0.3628,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314867692,0.69088,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314868295,0.002,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314869192,0.002,110470.0,110460.0,0.34718658]
["bitfinex-derivatives","BTCF0:USTF0",1761314869695,0.002,110470.0,110460.0,0.81183656]
["bitfinex-derivatives","BTCF0:USTF0",1761314869893,0.002,110470.0,110460.0,0.58146008]
["bitfinex-derivatives","BTCF0:USTF0",1761314870296,0.002,110470.0,110460.0,0.90942008]
["bitfinex-derivatives","BTCF0:USTF0",1761314873495,0.38837355,110470.0,110460.0,0.41890308]
["bitfinex-derivatives","BTCF0:USTF0",1761314873690,1.07693355,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314874093,0.69056,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314874601,0.3628,110470.0,110460.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1761314874997,0.6904,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314875194,0.6904,110470.0,110460.0,0.09094308]
["bitfinex-derivatives","BTCF0:USTF0",1761314875702,0.3628,110470.0,110460.0,0.09094308]
["bitfinex-derivatives","BTCF0:USTF0",1761314876201,0.3628,110470.0,110460.0,0.18146008]
["bitfinex-derivatives","BTCF0:USTF0",1761314876599,0.002,110470.0,110460.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1761314877297,0.002,110470.0,110460.0,0.19762452]
["bitfinex-derivatives","BTCF0:USTF0",1761314878708,0.002,110470.0,110460.0,0.52610452]
["bitfinex-derivatives","BTCF0:USTF0",1761314879899,0.002,110470.0,110460.0,1.31247807]
["bitfinex-derivatives","BTCF0:USTF0",1761314880094,0.002,110470.0,110460.0,1.67327807]
["bitfinex-derivatives","BTCF0:USTF0",1761314880695,0.3608,110490.0,110480.0,0.0905003]
["bitfinex-derivatives","BTCF0:USTF0",1761314880896,0.6808,110490.0,110480.0,0.1555886]
["bitfinex-derivatives","BTCF0:USTF0",1761314881503,0.6808,110490.0,110480.0,0.22712388]
["bitfinex-derivatives","BTCF0:USTF0",1761314881710,0.6808,110490.0,110480.0,0.16203558]
["bitfinex-derivatives","BTCF0:USTF0",1761314882004,0.6808,110490.0,110480.0,0.24339596]
["bitfinex-derivatives","BTCF0:USTF0",1761314882203,0.6828,110490.0,110480.0,0.24339596]
["bitfinex-derivatives","BTCF0:USTF0",1761314882805,0.6848,110490.0,110480.0,0.57151596]
["bitfinex-derivatives","BTCF0:USTF0",1761314883204,0.6828,110490.0,110480.0,0.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1761314883400,0.322,110490.0,110480.0,0.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1761314883607,0.32,110490.0,110480.0,0.57751596]
["bitfinex-derivatives","BTCF0:USTF0",1761314884401,0.68884,110510.0,110490.0,0.0904881]
["bitfinex-derivatives","BTCF0:USTF0",1761314884604,1.03884,110510.0,110490.0,0.15550709]
["bitfinex-derivatives","BTCF0:USTF0",1761314884908,1.03884,110510.0,110490.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314885501,0.74717355,110500.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314885701,1.07513355,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314886004,0.81876,110490.0,110480.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314886206,0.45804,110490.0,110480.0,0.15551949]
["bitfinex-derivatives","BTCF0:USTF0",1761314886406,0.13,110490.0,110480.0,0.15551949]
["bitfinex-derivatives","BTCF0:USTF0",1761314886700,0.13,110490.0,110480.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314887013,0.87717355,110490.0,110480.0,0.06601899]
["bitfinex-derivatives","BTCF0:USTF0",1761314888206,1.27717355,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314888807,1.42717355,110490.0,110460.0,0.09031209]
["bitfinex-derivatives","BTCF0:USTF0",1761314889011,1.10797355,110470.0,110460.0,0.09031209]
["bitfinex-derivatives","BTCF0:USTF0",1761314889211,1.10797355,110470.0,110460.0,0.0252931]
["bitfinex-derivatives","BTCF0:USTF0",1761314890106,1.10797355,110470.0,110460.0,0.0262931]
["bitfinex-derivatives","BTCF0:USTF0",1761314891314,1.10797355,110470.0,110460.0,0.0322931]
["bitfinex-derivatives","BTCF0:USTF0",1761314891815,0.3608,110480.0,110460.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1761314892008,0.3608,110470.0,110460.0,0.0322931]
["bitfinex-derivatives","BTCF0:USTF0",1761314892210,0.3608,110470.0,110460.0,0.0312931]
["bitfinex-derivatives","BTCF0:USTF0",1761314892409,0.3608,110470.0,110460.0,0.0252931]
["bitfinex-derivatives","BTCF0:USTF0",1761314894908,0.7608,110470.0,110460.0,0.0252931]
["bitfinex-derivatives","BTCF0:USTF0",1761314895103,1.14717355,110470.0,110460.0,0.0252931]
["bitfinex-derivatives","BTCF0:USTF0",1761314895308,1.14717355,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761314895509,1.14717355,110470.0,110450.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314895808,1.07489355,110460.0,110450.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314896115,1.07489355,110460.0,110440.0,0.06501899]
["bitfinex-derivatives","BTCF0:USTF0",1761314896313,0.74717355,110450.0,110440.0,0.08360422]
["bitfinex-derivatives","BTCF0:USTF0",1761314896616,0.3608,110450.0,110440.0,0.08360422]
["bitfinex-derivatives","BTCF0:USTF0",1761314897912,1.14717355,110450.0,110440.0,0.01858523]
["bitfinex-derivatives","BTCF0:USTF0",1761314898113,1.14717355,110450.0,110410.0,0.11296842]
["bitfinex-derivatives","BTCF0:USTF0",1761314898114,1.1308,110450.0,110410.0,0.11296842]
["bitfinex-derivatives","BTCF0:USTF0",1761314898309,0.38637355,110420.0,110410.0,0.19285331]
["bitfinex-derivatives","BTCF0:USTF0",1761314898509,1.08801877,110420.0,110380.0,0.0045296]
["bitfinex-derivatives","BTCF0:USTF0",1761314898811,0.38637355,110400.0,110380.0,0.02299115]
["bitfinex-derivatives","BTCF0:USTF0",1761314899007,0.3286,110390.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761314899210,0.38637355,110360.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761314899407,9.928e-05,110350.0,110340.0,0.00453124]
["bitfinex-derivatives","BTCF0:USTF0",1761314899613,0.32969928,110350.0,110340.0,0.09514654]
["bitfinex-derivatives","BTCF0:USTF0",1761314899810,1.30993355,110400.0,110340.0,0.4695191]
["bitfinex-derivatives","BTCF0:USTF0",1761314900021,0.71140773,110400.0,110360.0,0.0905979]
["bitfinex-derivatives","BTCF0:USTF0",1761314900317,0.090623,110330.0,110300.0,0.09518049]
["bitfinex-derivatives","BTCF0:USTF0",1761314900507,0.63964,110330.0,110310.0,0.42578786]
["bitfinex-derivatives","BTCF0:USTF0",1761314900715,0.31,110330.0,110310.0,0.65329915]
["bitfinex-derivatives","BTCF0:USTF0",1761314900906,0.3608,110330.0,110320.0,0.65329355]
["bitfinex-derivatives","BTCF0:USTF0",1761314901106,0.7216,110330.0,110320.0,0.0906318]
["bitfinex-derivatives","BTCF0:USTF0",1761314901321,0.7216,110330.0,110300.0,0.11427215]
["bitfinex-derivatives","BTCF0:USTF0",1761314901615,0.3608,110320.0,110310.0,0.65330175]
["bitfinex-derivatives","BTCF0:USTF0",1761314902318,0.3608,110320.0,110310.0,0.56266175]
["bitfinex-derivatives","BTCF0:USTF0",1761314902710,0.3608,110320.0,110310.0,0.65330165]
["bitfinex-derivatives","BTCF0:USTF0",1761314902910,0.3608,110320.0,110310.0,0.66030165]
["bitfinex-derivatives","BTCF0:USTF0",1761314903723,0.3608,110320.0,110310.0,0.56966175]
["bitfinex-derivatives","BTCF0:USTF0",1761314904016,0.3608,110320.0,110310.0,0.66030165]
["bitfinex-derivatives","BTCF0:USTF0",1761314904422,0.3608,110320.0,110310.0,0.65330165]
["bitfinex-derivatives","BTCF0:USTF0",1761314904620,0.8514316,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314904918,0.87700515,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314905127,0.38637355,110330.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314905321,0.4213765,110340.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761314905620,0.4223436,110330.0,110320.0,0.42578786]
["bitfinex-derivatives","BTCF0:USTF0",1761314905817,0.92404,110380.0,110320.0,0.42578786]
["bitfinex-derivatives","BTCF0:USTF0",1761314906023,0.0906048,110360.0,110330.0,0.56266175]
["bitfinex-derivatives","BTCF0:USTF0",1761314906318,0.4306015,110360.0,110330.0,0.89590175]
["bitfinex-derivatives","BTCF0:USTF0",1761314906623,0.4306015,110360.0,110340.0,0.42578786]
["bitfinex-derivatives","BTCF0:USTF0",1761314906821,0.7216,110350.0,110330.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1761314907117,0.3608,110340.0,110330.0,0.75930786]
["bitfinex-derivatives","BTCF0:USTF0",1761314907317,0.3608,110340.0,110330.0,0.4241429]
["bitfinex-derivatives","BTCF0:USTF0",1761314907522,0.3608,110340.0,110330.0,0.89618175]
["bitfinex-derivatives","BTCF0:USTF0",1761314908523,0.3608,110340.0,110330.0,0.56966175]
["bitfinex-derivatives","BTCF0:USTF0",1761314908822,0.3608,110340.0,110330.0,0.90326175]
["bitfinex-derivatives","BTCF0:USTF0",1761314909026,0.3608,110340.0,110330.0,0.99388515]
["bitfinex-derivatives","BTCF0:USTF0",1761314909214,0.20093603,110340.0,110330.0,1.7792587]
["bitfinex-derivatives","BTCF0:USTF0",1761314909419,0.3608,110350.0,110340.0,0.0906148]
["bitfinex-derivatives","BTCF0:USTF0",1761314909718,0.3608,110350.0,110340.0,0.51640266]
["bitfinex-derivatives","BTCF0:USTF0",1761314909918,0.3608,110350.0,110340.0,0.65327655]
["bitfinex-derivatives","BTCF0:USTF0",1761314911120,0.3608,110350.0,110340.0,0.98651655]
["bitfinex-derivatives","BTCF0:USTF0",1761314911816,0.3608,110350.0,110340.0,0.99151655]
["bitfinex-derivatives","BTCF0:USTF0",1761314912017,0.3608,110350.0,110340.0,0.94651655]
["bitfinex-derivatives","BTCF0:USTF0",1761314912529,0.3608,110350.0,110340.0,0.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1761314913526,0.3608,110350.0,110340.0,1.868774]
["bitfinex-derivatives","BTCF0:USTF0",1761314913724,0.3608,110360.0,110350.0,0.0906067]
["bitfinex-derivatives","BTCF0:USTF0",1761314913923,0.3608,110360.0,110350.0,0.90276811]
["bitfinex-derivatives","BTCF0:USTF0",1761314914224,0.3608,110380.0,110370.0,0.0905903]
["bitfinex-derivatives","BTCF0:USTF0",1761314914419,0.3608,110380.0,110370.0,0.84929816]
["bitfinex-derivatives","BTCF0:USTF0",1761314915017,0.3608,110390.0,110370.0,1.24929816]
["bitfinex-derivatives","BTCF0:USTF0",1761314915217,0.02395218,110460.0,110420.0,0.0905493]
["bitfinex-derivatives","BTCF0:USTF0",1761314915422,0.02395218,110460.0,110430.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761314915423,0.0905254,110450.0,110430.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761314915623,0.3,110450.0,110430.0,0.4242605]
["bitfinex-derivatives","BTCF0:USTF0",1761314915920,0.3,110450.0,110440.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1761314916120,0.3,110450.0,110440.0,0.4243325]
["bitfinex-derivatives","BTCF0:USTF0",1761314916512,0.3,110450.0,110430.0,0.4513408]
["bitfinex-derivatives","BTCF0:USTF0",1761314916716,0.3,110450.0,110440.0,0.4242129]
["bitfinex-derivatives","BTCF0:USTF0",1761314916929,0.3,110450.0,110440.0,0.35238275]
["bitfinex-derivatives","BTCF0:USTF0",1761314917123,0.3,110450.0,110440.0,0.44291565]
["bitfinex-derivatives","BTCF0:USTF0",1761314917821,0.3,110450.0,110440.0,0.11023565]
["bitfinex-derivatives","BTCF0:USTF0",1761314918025,0.3,110450.0,110440.0,0.44395565]
["bitfinex-derivatives","BTCF0:USTF0",1761314918322,0.3,110450.0,110440.0,0.44295565]
["bitfinex-derivatives","BTCF0:USTF0",1761314918528,0.3,110450.0,110440.0,0.44995565]
["bitfinex-derivatives","BTCF0:USTF0",1761314918727,1.08637355,110450.0,110440.0,0.02570275]
["bitfinex-derivatives","BTCF0:USTF0",1761314919027,1.1513248,110450.0,110440.0,0.35930275]
["bitfinex-derivatives","BTCF0:USTF0",1761314919327,1.0608,110450.0,110440.0,0.35930275]
["bitfinex-derivatives","BTCF0:USTF0",1761314919725,1.44717355,110450.0,110440.0,0.00564337]
["bitfinex-derivatives","BTCF0:USTF0",1761314920122,1.44717355,110450.0,110390.0,0.7850101]
["bitfinex-derivatives","BTCF0:USTF0",1761314920321,0.74717355,110420.0,110400.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1761314920631,1.08085355,110420.0,110400.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1761314920825,0.69448,110420.0,110400.0,0.0905659]
["bitfinex-derivatives","BTCF0:USTF0",1761314921622,0.69448,110420.0,110400.0,0.10170985]
["bitfinex-derivatives","BTCF0:USTF0",1761314921818,0.3608,110410.0,110390.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1761314922025,0.3608,110430.0,110400.0,0.451366]
["bitfinex-derivatives","BTCF0:USTF0",1761314922225,1.04424,110430.0,110400.0,0.4513601]
["bitfinex-derivatives","BTCF0:USTF0",1761314922526,0.7108,110430.0,110410.0,0.0905544]
["bitfinex-derivatives","BTCF0:USTF0",1761314923130,1.09717355,110430.0,110410.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761314923428,0.3608,110420.0,110410.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761314923629,0.3608,110420.0,110400.0,0.01131028]
["bitfinex-derivatives","BTCF0:USTF0",1761314923832,0.3608,110420.0,110400.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1761314924434,0.3608,110420.0,110400.0,0.4238456]
["bitfinex-derivatives","BTCF0:USTF0",1761314924819,0.3608,110420.0,110400.0,0.01096526]
["bitfinex-derivatives","BTCF0:USTF0",1761314925027,0.3628,110420.0,110400.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761314925225,0.002,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314925425,0.002,110420.0,110410.0,0.0915579]
["bitfinex-derivatives","BTCF0:USTF0",1761314925833,0.002,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314926031,0.002,110420.0,110400.0,0.46337381]
["bitfinex-derivatives","BTCF0:USTF0",1761314926332,0.002,110420.0,110410.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761314926929,0.002,110420.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314927130,0.3608,110430.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314927326,0.7108,110430.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314927724,0.002,110420.0,110410.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1761314928131,0.002,110420.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314928331,0.3628,110430.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314928532,0.6828,110430.0,110410.0,0.7843978]
["bitfinex-derivatives","BTCF0:USTF0",1761314929234,0.3608,110420.0,110410.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761314929433,1.08001355,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314929633,1.11921355,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314929939,1.84081355,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314930131,0.7216,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314930330,1.05448,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761314931036,1.05648,110420.0,110400.0,0.1019862]
["bitfinex-derivatives","BTCF0:USTF0",1761314931247,0.70568,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314931438,1.06648,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314931831,1.06624,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314932743,1.29505685,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314932930,1.68905685,110420.0,110380.0,0.0906539]
["bitfinex-derivatives","BTCF0:USTF0",1761314933131,0.3608,110390.0,110380.0,0.0906539]
["bitfinex-derivatives","BTCF0:USTF0",1761314933335,0.59161685,110400.0,110380.0,0.0906539]
["bitfinex-derivatives","BTCF0:USTF0",1761314933728,0.3608,110400.0,110390.0,0.0905744]
["bitfinex-derivatives","BTCF0:USTF0",1761314933933,0.3608,110410.0,110390.0,0.0905744]
["bitfinex-derivatives","BTCF0:USTF0",1761314934140,0.59161685,110410.0,110380.0,0.4514521]
["bitfinex-derivatives","BTCF0:USTF0",1761314934342,0.59161685,110410.0,110380.0,0.4524521]
["bitfinex-derivatives","BTCF0:USTF0",1761314934843,0.3608,110410.0,110380.0,0.68326925]
["bitfinex-derivatives","BTCF0:USTF0",1761314935028,0.69316,110410.0,110380.0,1.01562925]
["bitfinex-derivatives","BTCF0:USTF0",1761314935433,0.3608,110410.0,110390.0,0.0905732]
["bitfinex-derivatives","BTCF0:USTF0",1761314935835,0.3608,110410.0,110390.0,0.01111885]
["bitfinex-derivatives","BTCF0:USTF0",1761314936130,0.3608,110410.0,110390.0,0.4523738]
["bitfinex-derivatives","BTCF0:USTF0",1761314936432,0.3608,110420.0,110390.0,0.4523702]
["bitfinex-derivatives","BTCF0:USTF0",1761314936639,0.5408,110420.0,110400.0,1.01442125]
["bitfinex-derivatives","BTCF0:USTF0",1761314936837,0.18,110420.0,110410.0,0.68217465]
["bitfinex-derivatives","BTCF0:USTF0",1761314937044,0.3608,110430.0,110410.0,1.15570388]
["bitfinex-derivatives","BTCF0:USTF0",1761314937340,0.31519302,110430.0,110420.0,0.65360605]
["bitfinex-derivatives","BTCF0:USTF0",1761314937536,0.1,110430.0,110420.0,0.65360605]
["bitfinex-derivatives","BTCF0:USTF0",1761314937736,0.1,110430.0,110420.0,1.41440605]
["bitfinex-derivatives","BTCF0:USTF0",1761314937935,0.09301192,110430.0,110420.0,1.41440605]
["bitfinex-derivatives","BTCF0:USTF0",1761314938137,0.41697398,110460.0,110420.0,1.41440175]
["bitfinex-derivatives","BTCF0:USTF0",1761314938336,0.59161685,110450.0,110420.0,0.0905464]
["bitfinex-derivatives","BTCF0:USTF0",1761314938539,0.99075058,110450.0,110420.0,0.7836691]
["bitfinex-derivatives","BTCF0:USTF0",1761314938765,0.7108,110450.0,110430.0,0.0905417]
["bitfinex-derivatives","BTCF0:USTF0",1761314939238,0.011,110430.0,110420.0,1.01448315]
["bitfinex-derivatives","BTCF0:USTF0",1761314939946,0.3608,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761314940136,0.3608,110440.0,110420.0,0.7837893]
["bitfinex-derivatives","BTCF0:USTF0",1761314940449,0.3608,110440.0,110420.0,0.7847893]
["bitfinex-derivatives","BTCF0:USTF0",1761314940743,0.3608,110440.0,110420.0,0.7887893]
["bitfinex-derivatives","BTCF0:USTF0",1761314941345,0.3608,110440.0,110430.0,0.0905417]
["bitfinex-derivatives","BTCF0:USTF0",1761314941734,0.3608,110440.0,110430.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761314941943,0.3608,110440.0,110420.0,0.4563458]
["bitfinex-derivatives","BTCF0:USTF0",1761314942145,0.3608,110440.0,110430.0,0.4227016]
["bitfinex-derivatives","BTCF0:USTF0",1761314942947,0.3638,110440.0,110430.0,0.4227016]
["bitfinex-derivatives","BTCF0:USTF0",1761314943645,0.3638,110440.0,110430.0,0.4237016]
["bitfinex-derivatives","BTCF0:USTF0",1761314944049,0.3638,110440.0,110430.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761314944650,0.3638,110440.0,110430.0,0.4237021]
["bitfinex-derivatives","BTCF0:USTF0",1761314945442,0.3638,110440.0,110430.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761314945755,1.32637685,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314945941,1.35117793,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314946142,0.95117793,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314946342,0.3638,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314948055,0.38860416,110440.0,110430.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1761314948550,0.02780416,110440.0,110430.0,1.01467875]
["bitfinex-derivatives","BTCF0:USTF0",1761314948954,0.003,110440.0,110430.0,1.01467875]
["bitfinex-derivatives","BTCF0:USTF0",1761314949555,0.003,110440.0,110430.0,0.7838619]
["bitfinex-derivatives","BTCF0:USTF0",1761314949949,0.003,110440.0,110430.0,1.1838619]
["bitfinex-derivatives","BTCF0:USTF0",1761314950149,0.003,110440.0,110430.0,1.01467875]
["bitfinex-derivatives","BTCF0:USTF0",1761314950557,0.003,110440.0,110430.0,0.7838619]
["bitfinex-derivatives","BTCF0:USTF0",1761314951851,0.013,110440.0,110430.0,0.7838619]
["bitfinex-derivatives","BTCF0:USTF0",1761314952245,0.013,110440.0,110430.0,1.1838619]
["bitfinex-derivatives","BTCF0:USTF0",1761314953355,0.003,110440.0,110430.0,1.41467875]
["bitfinex-derivatives","BTCF0:USTF0",1761314954146,0.003,110440.0,110430.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1761314954349,0.003,110440.0,110430.0,1.1838622]
["bitfinex-derivatives","BTCF0:USTF0",1761314955658,0.003,110440.0,110430.0,1.41467905]
["bitfinex-derivatives","BTCF0:USTF0",1761314956559,0.003,110440.0,110430.0,1.1838622]
["bitfinex-derivatives","BTCF0:USTF0",1761314957957,0.003,110440.0,110430.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761314958159,0.003,110440.0,110430.0,0.7838622]
["bitfinex-derivatives","BTCF0:USTF0",1761314958562,0.003,110440.0,110430.0,0.7828222]
["bitfinex-derivatives","BTCF0:USTF0",1761314958758,0.003,110440.0,110430.0,0.7827822]
["bitfinex-derivatives","BTCF0:USTF0",1761314959155,0.003,110440.0,110430.0,0.4523422]
["bitfinex-derivatives","BTCF0:USTF0",1761314959363,0.003,110440.0,110430.0,0.4219822]
["bitfinex-derivatives","BTCF0:USTF0",1761314959759,0.003,110440.0,110430.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761314959963,0.003,110440.0,110430.0,0.4219822]
["bitfinex-derivatives","BTCF0:USTF0",1761314960262,0.003,110440.0,110430.0,0.4219022]
["bitfinex-derivatives","BTCF0:USTF0",1761314960455,0.013,110440.0,110430.0,0.4219022]
["bitfinex-derivatives","BTCF0:USTF0",1761314962664,0.013,110440.0,110430.0,1.41351905]
["bitfinex-derivatives","BTCF0:USTF0",1761314963257,0.003,110440.0,110430.0,1.54937189]
["bitfinex-derivatives","BTCF0:USTF0",1761314963456,0.3608,110470.0,110450.0,0.0905252]
["bitfinex-derivatives","BTCF0:USTF0",1761314963764,0.6708,110470.0,110460.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761314963965,1.0316,110470.0,110460.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761314964464,1.26241685,110470.0,110460.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761314964766,1.28888234,110470.0,110460.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1761314965058,1.29788234,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314965259,1.69788234,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314965651,1.68888234,110470.0,110450.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761314965857,0.93708234,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314966159,1.29788234,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761314967761,1.28888234,110470.0,110450.0,0.4202445]
["bitfinex-derivatives","BTCF0:USTF0",1761314968066,0.3608,110460.0,110450.0,0.4212445]
["bitfinex-derivatives","BTCF0:USTF0",1761314968262,0.7008,110460.0,110450.0,0.4212445]
["bitfinex-derivatives","BTCF0:USTF0",1761314968463,0.7008,110460.0,110450.0,0.4202445]
["bitfinex-derivatives","BTCF0:USTF0",1761314969166,0.7008,110460.0,110450.0,0.4212445]
["bitfinex-derivatives","BTCF0:USTF0",1761314969666,0.7068,110460.0,110450.0,0.4202445]
["bitfinex-derivatives","BTCF0:USTF0",1761314970965,0.7088,110460.0,110450.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1761314971368,0.7088,110460.0,110450.0,0.4202459]
["bitfinex-derivatives","BTCF0:USTF0",1761314972164,0.7088,110460.0,110450.0,0.49195268]
["bitfinex-derivatives","BTCF0:USTF0",1761314972667,0.7088,110460.0,110450.0,0.40142678]
["bitfinex-derivatives","BTCF0:USTF0",1761314973963,0.7088,110460.0,110450.0,0.49195258]
["bitfinex-derivatives","BTCF0:USTF0",1761314974571,0.348,110460.0,110450.0,0.49195258]
["bitfinex-derivatives","BTCF0:USTF0",1761314975161,0.348,110460.0,110450.0,0.85275258]
["bitfinex-derivatives","BTCF0:USTF0",1761314975368,0.348,110460.0,110450.0,1.08356943]
["bitfinex-derivatives","BTCF0:USTF0",1761314975666,0.348,110460.0,110450.0,0.49195258]
["bitfinex-derivatives","BTCF0:USTF0",1761314975867,0.348,110460.0,110450.0,0.40142678]
["bitfinex-derivatives","BTCF0:USTF0",1761314976075,0.7088,110460.0,110450.0,0.40042678]
["bitfinex-derivatives","BTCF0:USTF0",1761314976271,0.7088,110460.0,110450.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761314976575,0.7088,110460.0,110450.0,0.4192454]
["bitfinex-derivatives","BTCF0:USTF0",1761314976777,0.7088,110460.0,110450.0,0.49305212]
["bitfinex-derivatives","BTCF0:USTF0",1761314977664,0.348,110460.0,110450.0,0.49305212]
["bitfinex-derivatives","BTCF0:USTF0",1761314977871,0.348,110460.0,110450.0,0.72386897]
["bitfinex-derivatives","BTCF0:USTF0",1761314978177,0.348,110460.0,110450.0,1.08466897]
["bitfinex-derivatives","BTCF0:USTF0",1761314978378,0.348,110460.0,110450.0,0.85385212]
["bitfinex-derivatives","BTCF0:USTF0",1761314978575,0.348,110460.0,110450.0,1.48466897]
["bitfinex-derivatives","BTCF0:USTF0",1761314978880,0.27880364,110490.0,110480.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1761314979177,0.61880364,110490.0,110480.0,0.4189815]
["bitfinex-derivatives","BTCF0:USTF0",1761314979965,0.62180364,110490.0,110480.0,0.4189815]
["bitfinex-derivatives","BTCF0:USTF0",1761314981078,0.62180364,110490.0,110480.0,0.43123536]
["bitfinex-derivatives","BTCF0:USTF0",1761314981282,0.343,110490.0,110480.0,0.43123536]
["bitfinex-derivatives","BTCF0:USTF0",1761314981678,0.343,110490.0,110480.0,1.02285221]
["bitfinex-derivatives","BTCF0:USTF0",1761314982072,0.343,110490.0,110480.0,0.79203536]
["bitfinex-derivatives","BTCF0:USTF0",1761314983270,0.343,110490.0,110480.0,1.02285221]
["bitfinex-derivatives","BTCF0:USTF0",1761314983473,0.343,110490.0,110480.0,0.69437221]
["bitfinex-derivatives","BTCF0:USTF0",1761314983793,0.343,110490.0,110480.0,1.02277221]
["bitfinex-derivatives","BTCF0:USTF0",1761314984195,0.163,110490.0,110480.0,1.42277221]
["bitfinex-derivatives","BTCF0:USTF0",1761314984883,0.163,110490.0,110480.0,1.65358906]
["bitfinex-derivatives","BTCF0:USTF0",1761314985088,0.003,110490.0,110480.0,1.55836152]
["bitfinex-derivatives","BTCF0:USTF0",1761314985296,0.003,110490.0,110480.0,1.56436152]
["bitfinex-derivatives","BTCF0:USTF0",1761314985696,0.3608,110520.0,110510.0,0.0904769]
["bitfinex-derivatives","BTCF0:USTF0",1761314985994,0.70422204,110520.0,110510.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1761314987096,0.34542204,110520.0,110510.0,1.01045375]
["bitfinex-derivatives","BTCF0:USTF0",1761314987599,0.322,110520.0,110510.0,1.01045375]
["bitfinex-derivatives","BTCF0:USTF0",1761314987991,0.322,110520.0,110510.0,0.7796369]
["bitfinex-derivatives","BTCF0:USTF0",1761314988190,0.322,110520.0,110510.0,1.01045375]
["bitfinex-derivatives","BTCF0:USTF0",1761314989202,0.322,110520.0,110510.0,1.41045375]
["bitfinex-derivatives","BTCF0:USTF0",1761314989499,0.322,110520.0,110510.0,1.48196246]
["bitfinex-derivatives","BTCF0:USTF0",1761314989795,0.322,110520.0,110510.0,0.07150871]
["bitfinex-derivatives","BTCF0:USTF0",1761314989993,0.322,110520.0,110510.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761314990191,0.322,110520.0,110510.0,0.0904769]
["bitfinex-derivatives","BTCF0:USTF0",1761314990391,0.322,110520.0,110510.0,0.4187969]
["bitfinex-derivatives","BTCF0:USTF0",1761314991195,0.322,110520.0,110500.0,0.68209695]
["bitfinex-derivatives","BTCF0:USTF0",1761314991394,0.322,110520.0,110510.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761314991595,0.322,110520.0,110510.0,0.40081637]
["bitfinex-derivatives","BTCF0:USTF0",1761314992396,0.32,110520.0,110510.0,0.40081637]
["bitfinex-derivatives","BTCF0:USTF0",1761314993294,0.321,110520.0,110510.0,0.40081637]
["bitfinex-derivatives","BTCF0:USTF0",1761314993488,0.321,110520.0,110510.0,0.49129337]
["bitfinex-derivatives","BTCF0:USTF0",1761314994691,0.321,110520.0,110510.0,0.49129327]
["bitfinex-derivatives","BTCF0:USTF0",1761314995805,1.0818,110520.0,110500.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761314996104,0.6818,110520.0,110500.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1761314996498,0.321,110520.0,110500.0,1.16556759]
["bitfinex-derivatives","BTCF0:USTF0",1761314996903,0.32,110520.0,110500.0,0.7805196]
["bitfinex-derivatives","BTCF0:USTF0",1761314997498,0.32,110520.0,110510.0,0.74684799]
["bitfinex-derivatives","BTCF0:USTF0",1761314997700,0.32,110520.0,110510.0,0.418717]
["bitfinex-derivatives","BTCF0:USTF0",1761314998102,0.32,110520.0,110510.0,0.451277]
["bitfinex-derivatives","BTCF0:USTF0",1761314998404,0.32,110520.0,110510.0,0.85206784]
["bitfinex-derivatives","BTCF0:USTF0",1761314999298,0.32,110520.0,110510.0,1.23811583]
["bitfinex-derivatives","BTCF0:USTF0",1761314999899,0.321,110520.0,110510.0,1.23811583]
["bitfinex-derivatives","BTCF0:USTF0",1761315001308,0.321,110520.0,110510.0,1.77372109]
["bitfinex-derivatives","BTCF0:USTF0",1761315001309,0.001,110520.0,110510.0,1.77372109]
["bitfinex-derivatives","BTCF0:USTF0",1761315001494,0.3608,110560.0,110530.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1761315001700,0.3608,110550.0,110540.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315001900,0.35,110550.0,110540.0,0.4186521]
["bitfinex-derivatives","BTCF0:USTF0",1761315002302,0.35,110550.0,110540.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315002506,0.7108,110550.0,110540.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315002903,0.7108,110550.0,110530.0,0.4512533]
["bitfinex-derivatives","BTCF0:USTF0",1761315003106,0.7108,110550.0,110540.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315003711,0.7118,110550.0,110540.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315004004,1.1118,110550.0,110530.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315004208,0.3608,110540.0,110510.0,0.52382394]
["bitfinex-derivatives","BTCF0:USTF0",1761315004404,0.6708,110540.0,110520.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761315006000,0.6708,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315006708,0.6708,110540.0,110520.0,0.4206679]
["bitfinex-derivatives","BTCF0:USTF0",1761315006909,0.6708,110540.0,110520.0,0.4196679]
["bitfinex-derivatives","BTCF0:USTF0",1761315007314,0.6708,110540.0,110520.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1761315007510,0.6708,110540.0,110510.0,0.52382034]
["bitfinex-derivatives","BTCF0:USTF0",1761315007710,0.6718,110540.0,110520.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761315008506,0.311,110540.0,110520.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1761315008709,0.311,110540.0,110530.0,0.83730789]
["bitfinex-derivatives","BTCF0:USTF0",1761315008908,0.311,110540.0,110530.0,0.47650789]
["bitfinex-derivatives","BTCF0:USTF0",1761315009210,0.31,110540.0,110530.0,0.87650789]
["bitfinex-derivatives","BTCF0:USTF0",1761315009608,0.31,110540.0,110530.0,0.8186199]
["bitfinex-derivatives","BTCF0:USTF0",1761315009807,0.31,110540.0,110530.0,0.0904599]
["bitfinex-derivatives","BTCF0:USTF0",1761315010025,0.31,110540.0,110530.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1761315010612,0.31,110540.0,110530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315011912,0.6708,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315012305,1.45684799,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315012707,1.45684799,110540.0,110510.0,0.07255084]
["bitfinex-derivatives","BTCF0:USTF0",1761315013008,0.3608,110520.0,110490.0,0.51624418]
["bitfinex-derivatives","BTCF0:USTF0",1761315013216,0.68892,110510.0,110490.0,0.51624418]
["bitfinex-derivatives","BTCF0:USTF0",1761315013713,0.32812,110510.0,110490.0,0.51624418]
["bitfinex-derivatives","BTCF0:USTF0",1761315014106,0.3608,110520.0,110490.0,0.58958999]
["bitfinex-derivatives","BTCF0:USTF0",1761315014310,0.32812,110510.0,110490.0,0.58958999]
["bitfinex-derivatives","BTCF0:USTF0",1761315014512,0.32812,110510.0,110490.0,0.59058999]
["bitfinex-derivatives","BTCF0:USTF0",1761315014712,0.32812,110510.0,110490.0,0.52563411]
["bitfinex-derivatives","BTCF0:USTF0",1761315015417,0.32812,110510.0,110490.0,0.52663851]
["bitfinex-derivatives","BTCF0:USTF0",1761315016413,0.68896,110520.0,110490.0,0.9126865]
["bitfinex-derivatives","BTCF0:USTF0",1761315016614,0.7008,110520.0,110490.0,0.9126865]
["bitfinex-derivatives","BTCF0:USTF0",1761315016915,1.02896,110520.0,110490.0,0.9126865]
["bitfinex-derivatives","BTCF0:USTF0",1761315017216,0.7008,110520.0,110490.0,0.52663851]
["bitfinex-derivatives","BTCF0:USTF0",1761315017514,1.02896,110520.0,110490.0,0.52563851]
["bitfinex-derivatives","BTCF0:USTF0",1761315017913,0.7008,110520.0,110490.0,0.52563851]
["bitfinex-derivatives","BTCF0:USTF0",1761315018110,1.02896,110520.0,110490.0,0.52563851]
["bitfinex-derivatives","BTCF0:USTF0",1761315018514,0.7008,110520.0,110490.0,0.52563851]
["bitfinex-derivatives","BTCF0:USTF0",1761315018717,0.7008,110520.0,110500.0,0.83733249]
["bitfinex-derivatives","BTCF0:USTF0",1761315018915,1.02896,110520.0,110500.0,0.4512845]
["bitfinex-derivatives","BTCF0:USTF0",1761315020011,0.7008,110520.0,110500.0,0.4522845]
["bitfinex-derivatives","BTCF0:USTF0",1761315020212,1.02896,110520.0,110500.0,0.4522845]
["bitfinex-derivatives","BTCF0:USTF0",1761315020411,1.02896,110520.0,110500.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1761315021412,0.7008,110520.0,110500.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1761315021615,1.02896,110520.0,110500.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1761315021813,1.02896,110520.0,110510.0,0.0904762]
["bitfinex-derivatives","BTCF0:USTF0",1761315022315,0.34,110520.0,110510.0,0.83732419]
["bitfinex-derivatives","BTCF0:USTF0",1761315022505,0.34,110520.0,110510.0,0.4512762]
["bitfinex-derivatives","BTCF0:USTF0",1761315023108,0.001,110520.0,110510.0,0.4512762]
["bitfinex-derivatives","BTCF0:USTF0",1761315023319,0.161,110520.0,110510.0,0.4512762]
["bitfinex-derivatives","BTCF0:USTF0",1761315024213,0.161,110520.0,110510.0,0.4532762]
["bitfinex-derivatives","BTCF0:USTF0",1761315025025,0.16,110520.0,110510.0,0.8552762]
["bitfinex-derivatives","BTCF0:USTF0",1761315025621,0.16,110520.0,110510.0,0.8532762]
["bitfinex-derivatives","BTCF0:USTF0",1761315025920,0.3608,110550.0,110540.0,0.0904525]
["bitfinex-derivatives","BTCF0:USTF0",1761315026214,0.29824001,110550.0,110540.0,0.0904523]
["bitfinex-derivatives","BTCF0:USTF0",1761315026722,0.29824001,110550.0,110540.0,0.07355852]
["bitfinex-derivatives","BTCF0:USTF0",1761315026916,0.29824001,110550.0,110540.0,0.0904523]
["bitfinex-derivatives","BTCF0:USTF0",1761315027712,0.29824001,110550.0,110540.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1761315027916,0.29924001,110550.0,110540.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1761315028614,0.29924001,110550.0,110540.0,0.83729959]
["bitfinex-derivatives","BTCF0:USTF0",1761315030611,0.001,110550.0,110540.0,1.30843425]
["bitfinex-derivatives","BTCF0:USTF0",1761315030920,0.32808,110620.0,110570.0,0.0904226]
["bitfinex-derivatives","BTCF0:USTF0",1761315031125,0.47644989,110610.0,110580.0,0.4184987]
["bitfinex-derivatives","BTCF0:USTF0",1761315031420,0.7612019,110610.0,110580.0,0.7792987]
["bitfinex-derivatives","BTCF0:USTF0",1761315031922,0.0904034,110600.0,110580.0,0.7792987]
["bitfinex-derivatives","BTCF0:USTF0",1761315032126,0.3904034,110600.0,110580.0,0.7792987]
["bitfinex-derivatives","BTCF0:USTF0",1761315033116,0.3904034,110600.0,110580.0,0.78598654]
["bitfinex-derivatives","BTCF0:USTF0",1761315033324,0.3,110600.0,110580.0,0.78598654]
["bitfinex-derivatives","BTCF0:USTF0",1761315033615,0.62804,110600.0,110580.0,0.45790204]
["bitfinex-derivatives","BTCF0:USTF0",1761315034023,0.62804,110600.0,110580.0,0.53086729]
["bitfinex-derivatives","BTCF0:USTF0",1761315034825,0.63004,110600.0,110580.0,0.53086729]
["bitfinex-derivatives","BTCF0:USTF0",1761315035415,0.63004,110600.0,110580.0,0.07964839]
["bitfinex-derivatives","BTCF0:USTF0",1761315035616,0.63004,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315035617,1.37688799,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315036119,0.6628,110600.0,110570.0,0.4512277]
["bitfinex-derivatives","BTCF0:USTF0",1761315036320,0.6628,110600.0,110580.0,0.4512167]
["bitfinex-derivatives","BTCF0:USTF0",1761315036523,0.32796,110590.0,110580.0,0.4512167]
["bitfinex-derivatives","BTCF0:USTF0",1761315036723,0.61796,110590.0,110580.0,0.52175439]
["bitfinex-derivatives","BTCF0:USTF0",1761315036921,0.61796,110590.0,110580.0,0.07053769]
["bitfinex-derivatives","BTCF0:USTF0",1761315037225,0.61796,110590.0,110570.0,0.45788161]
["bitfinex-derivatives","BTCF0:USTF0",1761315038026,0.61796,110590.0,110570.0,0.36745751]
["bitfinex-derivatives","BTCF0:USTF0",1761315038220,0.61996,110590.0,110570.0,0.45788431]
["bitfinex-derivatives","BTCF0:USTF0",1761315038926,0.61796,110590.0,110570.0,0.45788431]
["bitfinex-derivatives","BTCF0:USTF0",1761315039127,0.61996,110590.0,110570.0,0.45788431]
["bitfinex-derivatives","BTCF0:USTF0",1761315039827,0.61996,110590.0,110570.0,0.45788451]
["bitfinex-derivatives","BTCF0:USTF0",1761315040423,0.61996,110590.0,110570.0,0.36745751]
["bitfinex-derivatives","BTCF0:USTF0",1761315041520,0.292,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315041723,0.61992,110590.0,110580.0,0.4346212]
["bitfinex-derivatives","BTCF0:USTF0",1761315043027,1.00596799,110590.0,110580.0,0.0738212]
["bitfinex-derivatives","BTCF0:USTF0",1761315043221,1.00596799,110590.0,110570.0,0.36745751]
["bitfinex-derivatives","BTCF0:USTF0",1761315044027,0.98072,110590.0,110570.0,0.36745751]
["bitfinex-derivatives","BTCF0:USTF0",1761315044327,1.36476799,110590.0,110570.0,0.00665751]
["bitfinex-derivatives","BTCF0:USTF0",1761315044529,1.36676799,110590.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315044826,0.3608,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315045024,0.32788,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315045217,0.66788,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315046030,0.34,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315046226,0.66788,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315047232,0.29,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315047426,0.61788,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315047624,0.61888,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315047821,0.291,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315048020,0.61884,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315048527,0.251,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315048729,0.57884,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315048934,0.051,110570.0,110560.0,0.36795245]
["bitfinex-derivatives","BTCF0:USTF0",1761315049136,0.37884,110570.0,110560.0,0.75400044]
["bitfinex-derivatives","BTCF0:USTF0",1761315049333,0.051,110570.0,110560.0,1.15400044]
["bitfinex-derivatives","BTCF0:USTF0",1761315049526,0.001,110570.0,110560.0,1.15400044]
["bitfinex-derivatives","BTCF0:USTF0",1761315049834,0.001,110570.0,110560.0,1.28878843]
["bitfinex-derivatives","BTCF0:USTF0",1761315051632,0.3608,110600.0,110560.0,1.28878843]
["bitfinex-derivatives","BTCF0:USTF0",1761315051931,0.6908,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315052929,0.6928,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315053937,0.6928,110600.0,110580.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1761315054432,0.6928,110600.0,110580.0,0.76239951]
["bitfinex-derivatives","BTCF0:USTF0",1761315055626,0.6928,110600.0,110580.0,0.99240106]
["bitfinex-derivatives","BTCF0:USTF0",1761315057325,0.6928,110600.0,110580.0,0.07379951]
["bitfinex-derivatives","BTCF0:USTF0",1761315057535,0.23000155,110590.0,110570.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761315057833,0.3,110590.0,110570.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1761315058029,0.3,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315058735,0.3,110590.0,110580.0,0.43216933]
["bitfinex-derivatives","BTCF0:USTF0",1761315058935,0.302,110590.0,110580.0,0.43216933]
["bitfinex-derivatives","BTCF0:USTF0",1761315060529,0.302,110590.0,110580.0,0.49705842]
["bitfinex-derivatives","BTCF0:USTF0",1761315061031,0.302,110590.0,110580.0,0.43216933]
["bitfinex-derivatives","BTCF0:USTF0",1761315061627,0.6628,110590.0,110580.0,0.07136933]
["bitfinex-derivatives","BTCF0:USTF0",1761315061830,0.89280155,110590.0,110570.0,0.06488909]
["bitfinex-derivatives","BTCF0:USTF0",1761315062032,0.89280155,110590.0,110560.0,0.43284154]
["bitfinex-derivatives","BTCF0:USTF0",1761315062033,0.91852155,110580.0,110560.0,0.43284154]
["bitfinex-derivatives","BTCF0:USTF0",1761315062235,1.23852155,110580.0,110560.0,0.43284154]
["bitfinex-derivatives","BTCF0:USTF0",1761315062737,0.32772,110570.0,110560.0,0.43284154]
["bitfinex-derivatives","BTCF0:USTF0",1761315063033,0.62216476,110570.0,110560.0,0.43284154]
["bitfinex-derivatives","BTCF0:USTF0",1761315063431,0.85216631,110570.0,110560.0,0.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1761315063631,0.85216631,110570.0,110560.0,0.00715245]
["bitfinex-derivatives","BTCF0:USTF0",1761315063834,1.61296631,110570.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315064034,0.59080155,110550.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315064235,1.03848,110550.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315064538,0.7108,110550.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315064738,1.03848,110550.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315065327,1.03852,110550.0,110540.0,0.07122476]
["bitfinex-derivatives","BTCF0:USTF0",1761315065839,1.03852,110550.0,110540.0,0.08158211]
["bitfinex-derivatives","BTCF0:USTF0",1761315066033,1.03852,110550.0,110540.0,0.08758211]
["bitfinex-derivatives","BTCF0:USTF0",1761315066235,1.03848,110550.0,110540.0,0.08758211]
["bitfinex-derivatives","BTCF0:USTF0",1761315066831,0.67768,110550.0,110540.0,0.08558211]
["bitfinex-derivatives","BTCF0:USTF0",1761315067033,0.67768,110550.0,110540.0,0.07958211]
["bitfinex-derivatives","BTCF0:USTF0",1761315067231,0.29,110550.0,110540.0,0.67038366]
["bitfinex-derivatives","BTCF0:USTF0",1761315067432,0.29,110550.0,110540.0,0.73527275]
["bitfinex-derivatives","BTCF0:USTF0",1761315067741,0.22,110550.0,110540.0,0.67038366]
["bitfinex-derivatives","BTCF0:USTF0",1761315067942,0.22,110550.0,110540.0,0.73527275]
["bitfinex-derivatives","BTCF0:USTF0",1761315069340,0.22,110550.0,110540.0,0.73427275]
["bitfinex-derivatives","BTCF0:USTF0",1761315069642,0.22,110550.0,110540.0,0.74327275]
["bitfinex-derivatives","BTCF0:USTF0",1761315070141,0.22,110550.0,110540.0,0.5132712]
["bitfinex-derivatives","BTCF0:USTF0",1761315070543,0.22,110550.0,110540.0,0.44838211]
["bitfinex-derivatives","BTCF0:USTF0",1761315072537,0.22,110550.0,110540.0,0.67838366]
["bitfinex-derivatives","BTCF0:USTF0",1761315072935,0.22,110550.0,110540.0,0.66938366]
["bitfinex-derivatives","BTCF0:USTF0",1761315073141,0.22,110550.0,110540.0,0.67138366]
["bitfinex-derivatives","BTCF0:USTF0",1761315073343,0.22,110550.0,110540.0,0.73627275]
["bitfinex-derivatives","BTCF0:USTF0",1761315073536,0.22,110550.0,110540.0,0.82572375]
["bitfinex-derivatives","BTCF0:USTF0",1761315075443,0.22,110550.0,110540.0,0.5052712]
["bitfinex-derivatives","BTCF0:USTF0",1761315075746,0.22,110550.0,110540.0,0.5957226]
["bitfinex-derivatives","BTCF0:USTF0",1761315077145,0.22,110550.0,110540.0,0.82572415]
["bitfinex-derivatives","BTCF0:USTF0",1761315077641,0.22,110550.0,110540.0,0.82772415]
["bitfinex-derivatives","BTCF0:USTF0",1761315077841,0.22,110550.0,110540.0,0.44238211]
["bitfinex-derivatives","BTCF0:USTF0",1761315078247,1.30844,110550.0,110540.0,0.08758211]
["bitfinex-derivatives","BTCF0:USTF0",1761315078441,1.53844155,110550.0,110540.0,0.01644745]
["bitfinex-derivatives","BTCF0:USTF0",1761315078942,1.30844,110550.0,110540.0,0.01644745]
["bitfinex-derivatives","BTCF0:USTF0",1761315079139,1.30844,110550.0,110540.0,0.01344745]
["bitfinex-derivatives","BTCF0:USTF0",1761315079340,1.30844,110550.0,110540.0,0.01644745]
["bitfinex-derivatives","BTCF0:USTF0",1761315079535,0.22,110550.0,110540.0,0.01644745]
["bitfinex-derivatives","BTCF0:USTF0",1761315079738,0.54764,110550.0,110540.0,0.01644745]
["bitfinex-derivatives","BTCF0:USTF0",1761315080242,0.22,110550.0,110540.0,0.46769935]
["bitfinex-derivatives","BTCF0:USTF0",1761315080649,0.22,110550.0,110540.0,0.46469935]
["bitfinex-derivatives","BTCF0:USTF0",1761315080846,0.54764,110550.0,110540.0,0.46769935]
["bitfinex-derivatives","BTCF0:USTF0",1761315081148,0.54764,110550.0,110540.0,0.45124731]
["bitfinex-derivatives","BTCF0:USTF0",1761315082543,0.54764,110550.0,110540.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1761315082743,0.54764,110550.0,110540.0,0.54169931]
["bitfinex-derivatives","BTCF0:USTF0",1761315083446,0.54764,110550.0,110540.0,0.18089961]
["bitfinex-derivatives","BTCF0:USTF0",1761315084246,0.54764,110550.0,110540.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1761315084640,0.22,110550.0,110540.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1761315084845,0.54764,110550.0,110540.0,0.18089961]
["bitfinex-derivatives","BTCF0:USTF0",1761315086351,0.22,110550.0,110540.0,0.18089961]
["bitfinex-derivatives","BTCF0:USTF0",1761315086545,0.22,110550.0,110540.0,0.77170116]
["bitfinex-derivatives","BTCF0:USTF0",1761315086742,0.22,110550.0,110540.0,1.09930116]
["bitfinex-derivatives","BTCF0:USTF0",1761315087144,0.22,110550.0,110540.0,1.16419025]
["bitfinex-derivatives","BTCF0:USTF0",1761315087347,0.22,110550.0,110540.0,1.56419025]
["bitfinex-derivatives","BTCF0:USTF0",1761315087540,0.21576181,110550.0,110540.0,1.64259474]
["bitfinex-derivatives","BTCF0:USTF0",1761315087747,0.3276,110590.0,110570.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1761315087952,0.6676,110590.0,110570.0,0.4512273]
["bitfinex-derivatives","BTCF0:USTF0",1761315088254,0.34,110590.0,110580.0,0.23000155]
["bitfinex-derivatives","BTCF0:USTF0",1761315088450,0.34,110590.0,110580.0,0.00736795]
["bitfinex-derivatives","BTCF0:USTF0",1761315088746,0.70090635,110590.0,110570.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1761315089454,0.70090635,110590.0,110570.0,0.7788271]
["bitfinex-derivatives","BTCF0:USTF0",1761315089841,0.70290635,110590.0,110570.0,0.7788271]
["bitfinex-derivatives","BTCF0:USTF0",1761315090043,0.70290635,110590.0,110570.0,0.78595953]
["bitfinex-derivatives","BTCF0:USTF0",1761315090446,0.70290635,110590.0,110570.0,0.69553243]
["bitfinex-derivatives","BTCF0:USTF0",1761315090654,0.70290635,110590.0,110570.0,0.78595973]
["bitfinex-derivatives","BTCF0:USTF0",1761315091854,0.9329079,110590.0,110570.0,0.00713243]
["bitfinex-derivatives","BTCF0:USTF0",1761315092054,0.32756,110580.0,110560.0,0.7532353]
["bitfinex-derivatives","BTCF0:USTF0",1761315092255,0.65756,110580.0,110560.0,0.7532353]
["bitfinex-derivatives","BTCF0:USTF0",1761315092560,0.88756155,110580.0,110560.0,0.43298266]
["bitfinex-derivatives","BTCF0:USTF0",1761315093158,0.95169463,110570.0,110560.0,0.00730736]
["bitfinex-derivatives","BTCF0:USTF0",1761315093355,1.71169463,110570.0,110540.0,0.09769121]
["bitfinex-derivatives","BTCF0:USTF0",1761315093549,0.59080155,110550.0,110540.0,0.0648753]
["bitfinex-derivatives","BTCF0:USTF0",1761315093750,1.27168385,110550.0,110530.0,0.06497093]
["bitfinex-derivatives","BTCF0:USTF0",1761315093956,0.91832155,110540.0,110530.0,0.06497093]
["bitfinex-derivatives","BTCF0:USTF0",1761315094159,1.23832155,110540.0,110530.0,0.06497093]
["bitfinex-derivatives","BTCF0:USTF0",1761315094457,1.23832155,110540.0,110530.0,0.07204428]
["bitfinex-derivatives","BTCF0:USTF0",1761315095856,1.23832155,110540.0,110530.0,0.00716898]
["bitfinex-derivatives","BTCF0:USTF0",1761315096357,1.23832155,110540.0,110530.0,0.01016898]
["bitfinex-derivatives","BTCF0:USTF0",1761315096759,1.23832155,110540.0,110530.0,0.01516898]
["bitfinex-derivatives","BTCF0:USTF0",1761315097256,1.23832155,110540.0,110530.0,0.01216898]
["bitfinex-derivatives","BTCF0:USTF0",1761315097553,1.01032,110540.0,110530.0,0.01216898]
["bitfinex-derivatives","BTCF0:USTF0",1761315098055,1.24032155,110540.0,110530.0,0.01216898]
["bitfinex-derivatives","BTCF0:USTF0",1761315098359,1.25032155,110540.0,110530.0,0.00816898]
["bitfinex-derivatives","BTCF0:USTF0",1761315099559,1.65041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315099953,1.64841731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315100155,1.65041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315100861,1.32289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315101059,1.65041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315103363,1.32289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315103553,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315103949,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315104153,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315107658,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315108062,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315108959,1.02041576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315109165,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315109469,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315109657,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315110266,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315110468,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315110868,1.02041576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315111068,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315113469,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315113675,1.25041731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315114168,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315114471,1.25037731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315115773,0.92289731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315116074,1.25037731,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315116773,1.07896173,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315117174,1.40644173,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315120463,1.07896173,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315120673,0.69289576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315120875,1.02033576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315121778,0.69289576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315122274,1.02033576,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315124586,1.42843349,110540.0,110530.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1761315127178,1.87247488,110540.0,110500.0,0.13842438]
["bitfinex-derivatives","BTCF0:USTF0",1761315127392,0.74686597,110510.0,110500.0,0.13842438]
["bitfinex-derivatives","BTCF0:USTF0",1761315127686,1.39422597,110510.0,110500.0,0.07354908]
["bitfinex-derivatives","BTCF0:USTF0",1761315127893,1.39422597,110510.0,110490.0,0.0648753]
["bitfinex-derivatives","BTCF0:USTF0",1761315128085,1.39422597,110510.0,110490.0,0.07798492]
["bitfinex-derivatives","BTCF0:USTF0",1761315128285,0.00011635,110500.0,110490.0,0.52927812]
["bitfinex-derivatives","BTCF0:USTF0",1761315128587,0.60736,110500.0,110490.0,0.52927812]
["bitfinex-derivatives","BTCF0:USTF0",1761315128988,0.28,110500.0,110490.0,0.60176972]
["bitfinex-derivatives","BTCF0:USTF0",1761315129379,0.28007975,110500.0,110490.0,0.60976972]
["bitfinex-derivatives","BTCF0:USTF0",1761315129891,0.28007975,110500.0,110490.0,1.01111889]
["bitfinex-derivatives","BTCF0:USTF0",1761315129892,0.17007975,110500.0,110490.0,1.01111889]
["bitfinex-derivatives","BTCF0:USTF0",1761315130285,0.16907975,110500.0,110490.0,1.01111889]
["bitfinex-derivatives","BTCF0:USTF0",1761315130680,0.16907975,110500.0,110490.0,0.93096039]
["bitfinex-derivatives","BTCF0:USTF0",1761315130884,0.3608,110530.0,110490.0,0.93096039]
["bitfinex-derivatives","BTCF0:USTF0",1761315131085,0.32736,110520.0,110500.0,0.42590909]
["bitfinex-derivatives","BTCF0:USTF0",1761315131393,0.63736,110520.0,110500.0,0.42590909]
["bitfinex-derivatives","BTCF0:USTF0",1761315132385,0.64036,110520.0,110500.0,0.42590909]
["bitfinex-derivatives","BTCF0:USTF0",1761315132787,0.64036,110520.0,110500.0,0.51639389]
["bitfinex-derivatives","BTCF0:USTF0",1761315133692,0.313,110520.0,110510.0,0.4512768]
["bitfinex-derivatives","BTCF0:USTF0",1761315133887,0.64032,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315134389,0.313,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315134592,0.64032,110520.0,110510.0,0.4512768]
["bitfinex-derivatives","BTCF0:USTF0",1761315134795,0.313,110520.0,110510.0,0.4512768]
["bitfinex-derivatives","BTCF0:USTF0",1761315135188,0.313,110520.0,110510.0,0.8522768]
["bitfinex-derivatives","BTCF0:USTF0",1761315135395,0.319,110520.0,110510.0,0.8532768]
["bitfinex-derivatives","BTCF0:USTF0",1761315135888,0.312,110520.0,110510.0,0.8522768]
["bitfinex-derivatives","BTCF0:USTF0",1761315136097,0.312,110520.0,110510.0,1.30345186]
["bitfinex-derivatives","BTCF0:USTF0",1761315136694,0.312,110520.0,110510.0,1.63073186]
["bitfinex-derivatives","BTCF0:USTF0",1761315139987,0.29729412,110520.0,110510.0,1.56562277]
["bitfinex-derivatives","BTCF0:USTF0",1761315140195,0.29729412,110520.0,110510.0,1.64578127]
["bitfinex-derivatives","BTCF0:USTF0",1761315142598,0.29729412,110520.0,110510.0,1.2597153]
["bitfinex-derivatives","BTCF0:USTF0",1761315144797,0.29729412,110520.0,110510.0,1.64578127]
["bitfinex-derivatives","BTCF0:USTF0",1761315146399,0.29729412,110520.0,110510.0,1.2597153]
["bitfinex-derivatives","BTCF0:USTF0",1761315146596,0.29729412,110520.0,110510.0,1.64578127]
["bitfinex-derivatives","BTCF0:USTF0",1761315147099,0.24812412,110520.0,110510.0,1.64578127]
["bitfinex-derivatives","BTCF0:USTF0",1761315148100,0.23726533,110520.0,110510.0,1.64578127]
["bitfinex-derivatives","BTCF0:USTF0",1761315148301,0.23726533,110520.0,110510.0,1.56562277]
["bitfinex-derivatives","BTCF0:USTF0",1761315150199,0.22256084,110520.0,110510.0,1.56562277]
["bitfinex-derivatives","BTCF0:USTF0",1761315150403,0.22256084,110520.0,110510.0,1.67789648]
["bitfinex-derivatives","BTCF0:USTF0",1761315151402,0.22256084,110520.0,110510.0,1.81302379]
["bitfinex-derivatives","BTCF0:USTF0",1761315151403,0.002,110520.0,110510.0,1.81302379]
["bitfinex-derivatives","BTCF0:USTF0",1761315151597,0.3608,110570.0,110540.0,0.0904482]
["bitfinex-derivatives","BTCF0:USTF0",1761315151793,1.03686597,110570.0,110550.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761315152002,1.03686597,110570.0,110560.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761315153104,1.04986597,110570.0,110560.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761315153903,1.05286597,110570.0,110560.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1761315154804,1.03786597,110570.0,110560.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1761315155005,1.04686597,110570.0,110560.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1761315155510,1.04686597,110570.0,110560.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1761315155700,1.04686597,110570.0,110550.0,0.0904439]
["bitfinex-derivatives","BTCF0:USTF0",1761315155901,1.04686597,110570.0,110560.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761315156706,1.04686597,110570.0,110560.0,0.34002039]
["bitfinex-derivatives","BTCF0:USTF0",1761315157005,1.46902881,110570.0,110530.0,0.1809124]
["bitfinex-derivatives","BTCF0:USTF0",1761315157206,0.38606597,110540.0,110520.0,0.51622333]
["bitfinex-derivatives","BTCF0:USTF0",1761315157409,0.67606597,110540.0,110520.0,0.51622333]
["bitfinex-derivatives","BTCF0:USTF0",1761315157710,0.29,110540.0,110530.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761315158904,0.29,110540.0,110530.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761315159412,0.29,110540.0,110530.0,0.4264205]
["bitfinex-derivatives","BTCF0:USTF0",1761315159613,0.29,110540.0,110530.0,0.7872205]
["bitfinex-derivatives","BTCF0:USTF0",1761315160014,0.29,110540.0,110530.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1761315160312,0.29,110540.0,110530.0,0.7872204]
["bitfinex-derivatives","BTCF0:USTF0",1761315160511,0.291,110540.0,110530.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1761315160713,0.291,110540.0,110530.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1761315161016,0.291,110540.0,110530.0,0.34606318]
["bitfinex-derivatives","BTCF0:USTF0",1761315161208,0.29,110540.0,110530.0,0.34606318]
["bitfinex-derivatives","BTCF0:USTF0",1761315161407,0.29,110540.0,110530.0,0.34006318]
["bitfinex-derivatives","BTCF0:USTF0",1761315161606,0.298,110540.0,110530.0,0.34006318]
["bitfinex-derivatives","BTCF0:USTF0",1761315162215,0.293,110540.0,110530.0,0.34006318]
["bitfinex-derivatives","BTCF0:USTF0",1761315162817,0.292,110540.0,110530.0,0.34006318]
["bitfinex-derivatives","BTCF0:USTF0",1761315163316,0.29,110540.0,110530.0,0.34006318]
["bitfinex-derivatives","BTCF0:USTF0",1761315163517,0.293,110540.0,110530.0,0.34106318]
["bitfinex-derivatives","BTCF0:USTF0",1761315164519,0.293,110540.0,110530.0,0.01310318]
["bitfinex-derivatives","BTCF0:USTF0",1761315164704,0.293,110540.0,110530.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761315165619,0.292,110540.0,110530.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761315166119,0.292,110540.0,110530.0,0.44057112]
["bitfinex-derivatives","BTCF0:USTF0",1761315166318,0.293,110540.0,110530.0,0.44057112]
["bitfinex-derivatives","BTCF0:USTF0",1761315166520,0.293,110540.0,110530.0,0.86732855]
["bitfinex-derivatives","BTCF0:USTF0",1761315166818,0.29,110540.0,110530.0,1.65339452]
["bitfinex-derivatives","BTCF0:USTF0",1761315167112,0.292,110540.0,110530.0,1.78936598]
["bitfinex-derivatives","BTCF0:USTF0",1761315167712,0.292,110540.0,110530.0,1.72440855]
["bitfinex-derivatives","BTCF0:USTF0",1761315169117,0.092,110540.0,110530.0,1.80560534]
["bitfinex-derivatives","BTCF0:USTF0",1761315170222,0.002,110540.0,110530.0,1.47872534]
["bitfinex-derivatives","BTCF0:USTF0",1761315170521,0.002,110540.0,110530.0,1.80552534]
["bitfinex-derivatives","BTCF0:USTF0",1761315170720,0.002,110540.0,110530.0,1.47872534]
["bitfinex-derivatives","BTCF0:USTF0",1761315170913,0.002,110540.0,110530.0,1.80548534]
["bitfinex-derivatives","BTCF0:USTF0",1761315171611,0.002,110540.0,110530.0,1.40548534]
["bitfinex-derivatives","BTCF0:USTF0",1761315172418,0.002,110540.0,110530.0,0.69265937]
["bitfinex-derivatives","BTCF0:USTF0",1761315172609,0.002,110540.0,110530.0,1.00324472]
["bitfinex-derivatives","BTCF0:USTF0",1761315172815,0.002,110540.0,110530.0,1.38931069]
["bitfinex-derivatives","BTCF0:USTF0",1761315173215,0.002,110540.0,110530.0,1.78931069]
["bitfinex-derivatives","BTCF0:USTF0",1761315173924,0.3608,110580.0,110550.0,0.0904427]
["bitfinex-derivatives","BTCF0:USTF0",1761315174122,0.6929929,110580.0,110560.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761315174425,1.07905887,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315174615,1.07905887,110580.0,110570.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761315175321,1.08105887,110580.0,110570.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761315175522,0.6949929,110580.0,110570.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1761315175829,0.6949929,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315176125,0.6949929,110580.0,110570.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761315176325,0.6728,110580.0,110570.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761315176525,0.6808,110580.0,110570.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761315176727,0.91092962,110580.0,110570.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1761315177617,0.91092962,110580.0,110570.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761315178223,0.90292962,110580.0,110570.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761315178530,0.90892962,110580.0,110560.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761315178720,0.23012962,110570.0,110560.0,0.7778754]
["bitfinex-derivatives","BTCF0:USTF0",1761315178920,0.58012962,110570.0,110560.0,0.7778754]
["bitfinex-derivatives","BTCF0:USTF0",1761315179226,0.35,110570.0,110560.0,0.7778754]
["bitfinex-derivatives","BTCF0:USTF0",1761315180127,0.35,110570.0,110560.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761315181127,0.351,110570.0,110560.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1761315181527,1.34192962,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315181717,0.23012962,110560.0,110550.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1761315181919,0.58012962,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315183027,0.58112962,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315183225,0.94192962,110560.0,110540.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761315183425,0.23012962,110550.0,110540.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761315183730,1.66748962,110550.0,110530.0,0.38403072]
["bitfinex-derivatives","BTCF0:USTF0",1761315183923,1.26748962,110550.0,110530.0,0.38403072]
["bitfinex-derivatives","BTCF0:USTF0",1761315184626,1.26748962,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761315185130,1.26748962,110550.0,110540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315186121,1.03732,110550.0,110530.0,0.47448792]
["bitfinex-derivatives","BTCF0:USTF0",1761315186322,1.26844962,110550.0,110530.0,0.47748792]
["bitfinex-derivatives","BTCF0:USTF0",1761315186532,0.59092962,110540.0,110530.0,0.02623072]
["bitfinex-derivatives","BTCF0:USTF0",1761315186726,1.03930204,110540.0,110530.0,0.02623072]
["bitfinex-derivatives","BTCF0:USTF0",1761315186925,1.43930204,110540.0,110530.0,0.02623072]
["bitfinex-derivatives","BTCF0:USTF0",1761315187134,1.43930204,110540.0,110530.0,0.02323072]
["bitfinex-derivatives","BTCF0:USTF0",1761315187429,1.43930204,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315187628,0.18425102,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315187838,0.51425102,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315188828,0.51425102,110530.0,110520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761315189334,0.51425102,110530.0,110520.0,0.38957968]
["bitfinex-derivatives","BTCF0:USTF0",1761315189832,0.51425102,110530.0,110520.0,0.39257968]
["bitfinex-derivatives","BTCF0:USTF0",1761315193029,0.84073102,110530.0,110520.0,0.03177968]
["bitfinex-derivatives","BTCF0:USTF0",1761315194127,1.20153102,110530.0,110520.0,0.03177968]
["bitfinex-derivatives","BTCF0:USTF0",1761315194928,1.78578204,110530.0,110520.0,0.03177968]
["bitfinex-derivatives","BTCF0:USTF0",1761315195830,1.78578204,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761315199633,1.78578204,110530.0,110520.0,0.00752204]
["bitfinex-derivatives","BTCF0:USTF0",1761315199833,1.01728,110530.0,110520.0,0.00752204]
["bitfinex-derivatives","BTCF0:USTF0",1761315200041,0.33,110530.0,110520.0,0.19177306]
["bitfinex-derivatives","BTCF0:USTF0",1761315200240,0.65644,110530.0,110520.0,0.19177306]
["bitfinex-derivatives","BTCF0:USTF0",1761315200538,0.65644,110530.0,110520.0,0.00752204]
["bitfinex-derivatives","BTCF0:USTF0",1761315200539,0.33,110530.0,110520.0,0.00752204]
["bitfinex-derivatives","BTCF0:USTF0",1761315200738,0.6908,110530.0,110520.0,0.00752204]
["bitfinex-derivatives","BTCF0:USTF0",1761315200939,0.68724,110540.0,110520.0,0.40148636]
["bitfinex-derivatives","BTCF0:USTF0",1761315201136,0.6508,110540.0,110520.0,0.09799004]
["bitfinex-derivatives","BTCF0:USTF0",1761315201345,1.0676964,110540.0,110520.0,0.09799004]
["bitfinex-derivatives","BTCF0:USTF0",1761315201739,0.3804564,110540.0,110520.0,0.45879004]
["bitfinex-derivatives","BTCF0:USTF0",1761315201926,0.451247,110550.0,110520.0,0.6890474]
["bitfinex-derivatives","BTCF0:USTF0",1761315202128,0.0904527,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315202335,0.3904527,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315205241,0.3904527,110540.0,110530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761315205540,0.3,110540.0,110530.0,0.4592599]
["bitfinex-derivatives","BTCF0:USTF0",1761315205734,0.32,110540.0,110530.0,0.59905736]
["bitfinex-derivatives","BTCF0:USTF0",1761315205934,0.32,110540.0,110530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761315206134,0.4104518,110540.0,110530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761315207946,0.4104518,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315209242,0.64070916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315209438,1.00150916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315210141,1.40150916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315210343,1.40150916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315210546,1.40150916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315211446,1.1712518,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315211636,1.40150916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315212248,1.72778916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315215342,1.00150916,110540.0,110530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761315215542,0.7712518,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315215744,1.0974918,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315215948,1.32774916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315216540,1.00150916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315216747,1.32774916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315217654,1.00150916,110540.0,110530.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1761315217948,0.7974518,110540.0,110530.0,0.14717185]
["bitfinex-derivatives","BTCF0:USTF0",1761315218155,1.1274518,110540.0,110530.0,0.14717185]
["bitfinex-derivatives","BTCF0:USTF0",1761315218652,0.3262,110550.0,110540.0,0.0904506]
["bitfinex-derivatives","BTCF0:USTF0",1761315218852,0.6162,110550.0,110540.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315219254,0.6508,110550.0,110540.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315219449,0.29,110550.0,110540.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315219653,0.977,110550.0,110540.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315219847,1.20825736,110550.0,110540.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315221253,1.20825736,110550.0,110540.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315222157,1.20825736,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315222663,1.60825736,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315223050,1.85465736,110550.0,110530.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315223352,0.59105736,110540.0,110520.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315223544,0.91717736,110530.0,110520.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315223745,1.23717736,110530.0,110520.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315225152,1.23717736,110530.0,110520.0,0.05176639]
["bitfinex-derivatives","BTCF0:USTF0",1761315225651,0.6808,110530.0,110520.0,0.05176639]
["bitfinex-derivatives","BTCF0:USTF0",1761315225851,1.00692,110530.0,110520.0,0.05776639]
["bitfinex-derivatives","BTCF0:USTF0",1761315226053,1.00692,110530.0,110520.0,0.14823499]
["bitfinex-derivatives","BTCF0:USTF0",1761315226253,0.64608,110530.0,110520.0,0.14223499]
["bitfinex-derivatives","BTCF0:USTF0",1761315226453,0.64708,110530.0,110520.0,0.14223499]
["bitfinex-derivatives","BTCF0:USTF0",1761315227058,0.64708,110530.0,110520.0,0.05176639]
["bitfinex-derivatives","BTCF0:USTF0",1761315227261,0.64712,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315227659,0.64712,110530.0,110520.0,0.14023509]
["bitfinex-derivatives","BTCF0:USTF0",1761315227861,0.321,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315228053,0.64708,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315228859,0.87733736,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315229264,1.23813736,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315230860,1.00788,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315231452,0.99788,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315232962,0.6718,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315233164,0.99784,110530.0,110520.0,0.04976639]
["bitfinex-derivatives","BTCF0:USTF0",1761315233967,0.99784,110530.0,110520.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1761315234264,0.99784,110530.0,110520.0,0.05176639]
["bitfinex-derivatives","BTCF0:USTF0",1761315234667,1.18209215,110530.0,110520.0,0.05176639]
["bitfinex-derivatives","BTCF0:USTF0",1761315234963,1.18109215,110530.0,110520.0,0.05776639]
["bitfinex-derivatives","BTCF0:USTF0",1761315235958,1.18109215,110530.0,110520.0,0.14823499]
["bitfinex-derivatives","BTCF0:USTF0",1761315236855,1.18108945,110530.0,110520.0,0.14823499]
["bitfinex-derivatives","BTCF0:USTF0",1761315237251,0.04,110530.0,110520.0,0.76472963]
["bitfinex-derivatives","BTCF0:USTF0",1761315237450,0.29,110530.0,110520.0,0.53171379]
["bitfinex-derivatives","BTCF0:USTF0",1761315237661,0.3947819,110570.0,110520.0,1.11596964]
["bitfinex-derivatives","BTCF0:USTF0",1761315237867,0.54504945,110560.0,110540.0,0.50003687]
["bitfinex-derivatives","BTCF0:USTF0",1761315238165,0.54504945,110560.0,110540.0,0.13923687]
["bitfinex-derivatives","BTCF0:USTF0",1761315238166,0.84504945,110560.0,110540.0,0.13923687]
["bitfinex-derivatives","BTCF0:USTF0",1761315238356,1.17100945,110560.0,110540.0,0.13923687]
["bitfinex-derivatives","BTCF0:USTF0",1761315238868,0.98676,110560.0,110540.0,0.13922947]
["bitfinex-derivatives","BTCF0:USTF0",1761315239051,1.37460551,110560.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315239255,0.38584551,110550.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315239464,0.29,110550.0,110540.0,0.13923447]
["bitfinex-derivatives","BTCF0:USTF0",1761315239664,0.32592,110550.0,110540.0,0.13923447]
["bitfinex-derivatives","BTCF0:USTF0",1761315240064,0.03,110550.0,110540.0,0.13923447]
["bitfinex-derivatives","BTCF0:USTF0",1761315240266,0.57592,110550.0,110540.0,0.13923447]
["bitfinex-derivatives","BTCF0:USTF0",1761315240567,0.57592,110550.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315240960,0.57592,110550.0,110530.0,0.40958467]
["bitfinex-derivatives","BTCF0:USTF0",1761315241163,0.57592,110550.0,110530.0,0.50004447]
["bitfinex-derivatives","BTCF0:USTF0",1761315241362,0.57592,110550.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315241568,0.57692,110550.0,110540.0,0.04978467]
["bitfinex-derivatives","BTCF0:USTF0",1761315242160,0.57592,110550.0,110540.0,0.04978467]
["bitfinex-derivatives","BTCF0:USTF0",1761315242359,0.57592,110550.0,110540.0,0.14023647]
["bitfinex-derivatives","BTCF0:USTF0",1761315242867,0.57692,110550.0,110540.0,0.14023647]
["bitfinex-derivatives","BTCF0:USTF0",1761315243167,0.251,110550.0,110540.0,0.14023647]
["bitfinex-derivatives","BTCF0:USTF0",1761315243367,0.57684,110550.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315244062,1.32348551,110550.0,110540.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315244270,1.32348551,110550.0,110540.0,0.04978467]
["bitfinex-derivatives","BTCF0:USTF0",1761315244564,0.93764,110550.0,110540.0,0.04978467]
["bitfinex-derivatives","BTCF0:USTF0",1761315246359,1.32348551,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315247269,0.93764,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315247472,1.32348551,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315248265,1.72348551,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315248965,1.72348551,110550.0,110520.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315248966,1.78468792,110550.0,110520.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315249165,0.74664551,110530.0,110520.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315249366,1.0066,110530.0,110520.0,0.04878467]
["bitfinex-derivatives","BTCF0:USTF0",1761315250274,1.0066,110530.0,110520.0,0.04978467]
["bitfinex-derivatives","BTCF0:USTF0",1761315250475,1.39244551,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315250872,1.39244551,110530.0,110510.0,0.1627583]
["bitfinex-derivatives","BTCF0:USTF0",1761315251170,1.0066,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761315251372,1.00656,110530.0,110520.0,0.14525337]
["bitfinex-derivatives","BTCF0:USTF0",1761315251770,0.32,110530.0,110520.0,0.14525337]
["bitfinex-derivatives","BTCF0:USTF0",1761315252076,0.64576,110530.0,110520.0,0.14525337]
["bitfinex-derivatives","BTCF0:USTF0",1761315252274,0.64576,110530.0,110520.0,0.05478467]
["bitfinex-derivatives","BTCF0:USTF0",1761315253883,0.64576,110530.0,110520.0,0.05778467]
["bitfinex-derivatives","BTCF0:USTF0",1761315255272,0.64576,110530.0,110520.0,0.14825317]
["bitfinex-derivatives","BTCF0:USTF0",1761315255573,0.32,110530.0,110520.0,0.16434116]
["bitfinex-derivatives","BTCF0:USTF0",1761315255773,0.32,110530.0,110520.0,0.52514116]
["bitfinex-derivatives","BTCF0:USTF0",1761315255976,0.32572,110540.0,110530.0,0.0904541]
["bitfinex-derivatives","BTCF0:USTF0",1761315256176,0.61572,110540.0,110530.0,0.50001735]
["bitfinex-derivatives","BTCF0:USTF0",1761315257179,0.61572,110540.0,110530.0,0.50301735]
["bitfinex-derivatives","BTCF0:USTF0",1761315257370,0.01,110540.0,110530.0,0.50801735]
["bitfinex-derivatives","BTCF0:USTF0",1761315257575,0.24,110540.0,110530.0,0.50801735]
["bitfinex-derivatives","BTCF0:USTF0",1761315258075,0.24,110540.0,110530.0,0.92412586]
["bitfinex-derivatives","BTCF0:USTF0",1761315258274,0.3608,110560.0,110540.0,0.0904491]
["bitfinex-derivatives","BTCF0:USTF0",1761315258483,0.32568,110550.0,110540.0,0.50000893]
["bitfinex-derivatives","BTCF0:USTF0",1761315258778,0.66568,110550.0,110540.0,0.50000893]
["bitfinex-derivatives","BTCF0:USTF0",1761315259166,0.01,110550.0,110540.0,0.90000893]
["bitfinex-derivatives","BTCF0:USTF0",1761315259369,0.65568,110550.0,110540.0,0.90000893]
["bitfinex-derivatives","BTCF0:USTF0",1761315259571,0.33,110550.0,110540.0,0.91612176]
["bitfinex-derivatives","BTCF0:USTF0",1761315260667,0.33,110550.0,110540.0,0.91712176]
["bitfinex-derivatives","BTCF0:USTF0",1761315261185,0.331,110550.0,110540.0,0.91712176]
["bitfinex-derivatives","BTCF0:USTF0",1761315262882,0.331,110550.0,110540.0,1.24276176]
["bitfinex-derivatives","BTCF0:USTF0",1761315264582,0.001,110550.0,110540.0,1.24276176]
["bitfinex-derivatives","BTCF0:USTF0",1761315264783,0.051,110550.0,110540.0,1.24276176]
["bitfinex-derivatives","BTCF0:USTF0",1761315264985,0.331,110550.0,110540.0,1.24276176]
["bitfinex-derivatives","BTCF0:USTF0",1761315265781,0.3608,110570.0,110550.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1761315265978,1.02636,110570.0,110550.0,0.49995818]
["bitfinex-derivatives","BTCF0:USTF0",1761315266782,0.3608,110580.0,110560.0,0.4512354]
["bitfinex-derivatives","BTCF0:USTF0",1761315266980,0.3,110580.0,110570.0,0.4512247]
["bitfinex-derivatives","BTCF0:USTF0",1761315267282,0.3608,110600.0,110580.0,0.0904176]
["bitfinex-derivatives","BTCF0:USTF0",1761315267472,0.3608,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315267473,0.73199538,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315267678,0.7108,110600.0,110590.0,0.0904109]
["bitfinex-derivatives","BTCF0:USTF0",1761315267986,1.03632,110600.0,110580.0,0.7767324]
["bitfinex-derivatives","BTCF0:USTF0",1761315268280,0.67552,110600.0,110590.0,0.0904112]
["bitfinex-derivatives","BTCF0:USTF0",1761315268583,0.01,110600.0,110590.0,0.4512112]
["bitfinex-derivatives","BTCF0:USTF0",1761315268889,0.228,110600.0,110590.0,0.4522112]
["bitfinex-derivatives","BTCF0:USTF0",1761315269081,0.018,110600.0,110590.0,0.5216431]
["bitfinex-derivatives","BTCF0:USTF0",1761315269488,0.318,110600.0,110590.0,0.5216431]
["bitfinex-derivatives","BTCF0:USTF0",1761315269687,0.321,110600.0,110590.0,0.5216431]
["bitfinex-derivatives","BTCF0:USTF0",1761315269881,0.011,110600.0,110590.0,0.5216431]
["bitfinex-derivatives","BTCF0:USTF0",1761315270082,0.311,110600.0,110590.0,0.4312319]
["bitfinex-derivatives","BTCF0:USTF0",1761315270391,0.311,110600.0,110590.0,0.5216432]
["bitfinex-derivatives","BTCF0:USTF0",1761315271187,0.311,110600.0,110590.0,0.47292362]
["bitfinex-derivatives","BTCF0:USTF0",1761315271786,0.311,110600.0,110590.0,0.38251232]
["bitfinex-derivatives","BTCF0:USTF0",1761315272389,0.311,110600.0,110590.0,0.47292362]
["bitfinex-derivatives","BTCF0:USTF0",1761315272586,0.051,110600.0,110590.0,0.87292362]
["bitfinex-derivatives","BTCF0:USTF0",1761315272788,0.3608,110630.0,110590.0,1.30748871]
["bitfinex-derivatives","BTCF0:USTF0",1761315272990,0.03197589,110680.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315273202,0.31112474,110680.0,110660.0,0.47619921]
["bitfinex-derivatives","BTCF0:USTF0",1761315273498,0.29,110680.0,110660.0,0.47619881]
["bitfinex-derivatives","BTCF0:USTF0",1761315273684,0.3254,110670.0,110640.0,1.2456811]
["bitfinex-derivatives","BTCF0:USTF0",1761315273994,0.6354,110670.0,110650.0,0.0903577]
["bitfinex-derivatives","BTCF0:USTF0",1761315274189,0.31,110670.0,110650.0,0.0903577]
["bitfinex-derivatives","BTCF0:USTF0",1761315274380,0.31,110670.0,110660.0,0.8119541]
["bitfinex-derivatives","BTCF0:USTF0",1761315274801,0.63536,110670.0,110660.0,0.8119541]
["bitfinex-derivatives","BTCF0:USTF0",1761315274984,0.31,110670.0,110660.0,0.8119541]
["bitfinex-derivatives","BTCF0:USTF0",1761315275286,0.64236,110670.0,110660.0,0.8119541]
["bitfinex-derivatives","BTCF0:USTF0",1761315275688,0.64536,110670.0,110660.0,0.8119541]
["bitfinex-derivatives","BTCF0:USTF0",1761315276191,0.64536,110670.0,110660.0,0.88499208]
["bitfinex-derivatives","BTCF0:USTF0",1761315276380,0.64436,110670.0,110660.0,0.88499208]
["bitfinex-derivatives","BTCF0:USTF0",1761315276578,0.64432,110670.0,110660.0,0.88499208]
["bitfinex-derivatives","BTCF0:USTF0",1761315277091,0.63732,110670.0,110660.0,0.88499208]
["bitfinex-derivatives","BTCF0:USTF0",1761315277398,0.63728,110670.0,110660.0,0.88499208]
["bitfinex-derivatives","BTCF0:USTF0",1761315278189,0.63728,110670.0,110660.0,0.79463798]
["bitfinex-derivatives","BTCF0:USTF0",1761315278396,0.63728,110670.0,110660.0,0.88499138]
["bitfinex-derivatives","BTCF0:USTF0",1761315278590,0.63728,110670.0,110660.0,0.79463798]
["bitfinex-derivatives","BTCF0:USTF0",1761315278901,1.42312551,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761315279096,1.03728,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761315279789,1.42312551,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761315280296,1.42312551,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315280996,1.09784551,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315281496,2.34536551,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315281889,2.71616551,110670.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315282203,0.38584551,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315282386,0.34,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315283299,1.58744,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315283494,0.34,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315283690,1.58744,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315284702,1.97328551,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315284999,1.97428551,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315286200,0.341,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315286592,1.58844,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315286993,1.58844,110650.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315288094,1.58744,110650.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315288296,1.97328551,110650.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315289393,1.58744,110650.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315289811,0.34,110650.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315289992,0.32512,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315290300,0.61512,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315291405,0.61612,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315292500,0.291,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315292704,0.61608,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315292891,0.291,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315293091,0.61608,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315294099,0.291,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315294402,0.61608,110640.0,110630.0,0.52299304]
["bitfinex-derivatives","BTCF0:USTF0",1761315294998,0.61608,110640.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315295403,0.61608,110640.0,110630.0,0.52299284]
["bitfinex-derivatives","BTCF0:USTF0",1761315298104,0.61604,110640.0,110630.0,0.52299284]
["bitfinex-derivatives","BTCF0:USTF0",1761315299004,0.291,110640.0,110630.0,0.52299284]
["bitfinex-derivatives","BTCF0:USTF0",1761315299198,0.61604,110640.0,110630.0,0.52299284]
["bitfinex-derivatives","BTCF0:USTF0",1761315300505,0.616,110640.0,110630.0,0.52299284]
["bitfinex-derivatives","BTCF0:USTF0",1761315301001,0.616,110640.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315301197,0.84582353,110640.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315301609,0.616,110640.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315302192,0.84582353,110640.0,110630.0,0.43261424]
["bitfinex-derivatives","BTCF0:USTF0",1761315302394,0.84582353,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315306105,0.291,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315306302,0.291,110640.0,110630.0,0.59062353]
["bitfinex-derivatives","BTCF0:USTF0",1761315306811,0.61596,110640.0,110630.0,0.68100243]
["bitfinex-derivatives","BTCF0:USTF0",1761315307006,0.291,110640.0,110630.0,0.4511789]
["bitfinex-derivatives","BTCF0:USTF0",1761315307306,0.61596,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315307609,0.61596,110640.0,110630.0,0.42301958]
["bitfinex-derivatives","BTCF0:USTF0",1761315307804,0.61596,110640.0,110630.0,0.51339848]
["bitfinex-derivatives","BTCF0:USTF0",1761315308002,0.62888,110640.0,110630.0,0.42301958]
["bitfinex-derivatives","BTCF0:USTF0",1761315308406,0.62888,110640.0,110630.0,0.40951958]
["bitfinex-derivatives","BTCF0:USTF0",1761315311097,0.30392,110640.0,110630.0,0.40951958]
["bitfinex-derivatives","BTCF0:USTF0",1761315311304,0.62884,110640.0,110630.0,0.40951958]
["bitfinex-derivatives","BTCF0:USTF0",1761315311708,0.30392,110640.0,110630.0,0.40951958]
["bitfinex-derivatives","BTCF0:USTF0",1761315312115,0.62884,110640.0,110630.0,0.40951958]
["bitfinex-derivatives","BTCF0:USTF0",1761315312313,0.62884,110640.0,110630.0,0.49989848]
["bitfinex-derivatives","BTCF0:USTF0",1761315312615,0.61592,110640.0,110630.0,0.74322201]
["bitfinex-derivatives","BTCF0:USTF0",1761315313312,0.61592,110640.0,110630.0,0.69450243]
["bitfinex-derivatives","BTCF0:USTF0",1761315313514,0.291,110640.0,110630.0,0.69450243]
["bitfinex-derivatives","BTCF0:USTF0",1761315313710,0.61592,110640.0,110630.0,0.69450243]
["bitfinex-derivatives","BTCF0:USTF0",1761315314317,0.62884,110640.0,110630.0,0.68100243]
["bitfinex-derivatives","BTCF0:USTF0",1761315314518,0.62884,110640.0,110630.0,0.4511789]
["bitfinex-derivatives","BTCF0:USTF0",1761315315313,0.62884,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315315520,0.85866353,110640.0,110630.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315316113,0.62884,110640.0,110630.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315316507,1.25866353,110640.0,110630.0,0.04877015]
["bitfinex-derivatives","BTCF0:USTF0",1761315317413,1.27948298,110640.0,110620.0,0.48258384]
["bitfinex-derivatives","BTCF0:USTF0",1761315317606,0.01292,110630.0,110620.0,0.48258384]
["bitfinex-derivatives","BTCF0:USTF0",1761315317811,0.31292,110630.0,110620.0,0.48258384]
["bitfinex-derivatives","BTCF0:USTF0",1761315318211,0.94274353,110630.0,110620.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315319215,0.94274353,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315319420,0.01292,110620.0,110610.0,0.04877015]
["bitfinex-derivatives","BTCF0:USTF0",1761315319618,0.85758353,110620.0,110610.0,0.04877015]
["bitfinex-derivatives","BTCF0:USTF0",1761315320824,0.86058353,110620.0,110610.0,0.04877015]
["bitfinex-derivatives","BTCF0:USTF0",1761315322211,0.85758353,110620.0,110600.0,0.48253741]
["bitfinex-derivatives","BTCF0:USTF0",1761315322418,0.01292,110610.0,110600.0,0.48253741]
["bitfinex-derivatives","BTCF0:USTF0",1761315322622,0.33292,110610.0,110600.0,0.48253741]
["bitfinex-derivatives","BTCF0:USTF0",1761315323616,0.56274353,110610.0,110600.0,0.48253741]
["bitfinex-derivatives","BTCF0:USTF0",1761315323811,0.56274353,110610.0,110600.0,0.12173741]
["bitfinex-derivatives","BTCF0:USTF0",1761315324020,0.56274353,110610.0,110600.0,0.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1761315324218,0.96274353,110610.0,110600.0,0.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1761315325120,0.96274353,110610.0,110600.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1761315325424,0.96374353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315326125,0.96274353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315326320,0.96474353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315329530,1.32554353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315331324,0.33492,110610.0,110600.0,0.36089944]
["bitfinex-derivatives","BTCF0:USTF0",1761315331631,0.65972,110610.0,110600.0,0.36089944]
["bitfinex-derivatives","BTCF0:USTF0",1761315331923,0.88954353,110610.0,110600.0,0.36089944]
["bitfinex-derivatives","BTCF0:USTF0",1761315332723,0.88854353,110610.0,110600.0,0.36089944]
["bitfinex-derivatives","BTCF0:USTF0",1761315332922,0.65872,110610.0,110600.0,0.36089944]
["bitfinex-derivatives","BTCF0:USTF0",1761315334331,1.28854353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315334526,1.28754353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315334732,1.65034353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315335327,1.64834353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315335523,1.64934353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315336030,1.65934353,110610.0,110600.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315339037,0.01345,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315339226,0.01345,110580.0,110570.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315339532,0.53327353,110580.0,110570.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315340129,0.53338194,110580.0,110570.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315340339,0.53338194,110580.0,110570.0,0.41857015]
["bitfinex-derivatives","BTCF0:USTF0",1761315340537,0.53338194,110580.0,110570.0,0.49167481]
["bitfinex-derivatives","BTCF0:USTF0",1761315341133,0.53338194,110580.0,110570.0,0.41857015]
["bitfinex-derivatives","BTCF0:USTF0",1761315341433,0.53338194,110580.0,110570.0,0.38818147]
["bitfinex-derivatives","BTCF0:USTF0",1761315342338,0.53538194,110580.0,110570.0,0.38818147]
["bitfinex-derivatives","BTCF0:USTF0",1761315342539,0.53538194,110580.0,110570.0,0.37918147]
["bitfinex-derivatives","BTCF0:USTF0",1761315343141,0.53338194,110580.0,110570.0,0.01838147]
["bitfinex-derivatives","BTCF0:USTF0",1761315343444,0.01345,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315343744,0.56327353,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315344740,0.01345,110560.0,110550.0,0.48363566]
["bitfinex-derivatives","BTCF0:USTF0",1761315345042,0.89808684,110560.0,110550.0,0.48363566]
["bitfinex-derivatives","BTCF0:USTF0",1761315345544,0.89808684,110560.0,110550.0,0.40957015]
["bitfinex-derivatives","BTCF0:USTF0",1761315345838,0.89808684,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315346046,1.29808684,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315346431,0.89808684,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315346636,0.89808684,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315346945,1.29808684,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315347238,1.29808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315348036,0.89808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315348941,0.90808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315350345,0.66826331,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315350542,0.57336684,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315350738,0.34354331,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315350940,0.89808684,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315351140,0.89808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315354246,0.57336684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315354447,0.89808684,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315354646,0.66826331,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315355150,0.89808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315355352,0.57336684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315355545,0.89808684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315358253,0.92112684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315358443,0.94386684,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315358851,1.0999788,110560.0,110550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761315359549,1.0999788,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315360554,1.1099788,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315361353,1.4707788,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315361854,1.8707788,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315363144,0.05713,110540.0,110530.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761315363355,1.07780594,110540.0,110530.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761315363652,0.69187045,110540.0,110530.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761315363856,1.07780594,110540.0,110530.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761315364240,1.07780594,110540.0,110530.0,0.43104778]
["bitfinex-derivatives","BTCF0:USTF0",1761315364443,0.69187045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315368445,0.36723045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315368658,0.69183045,110540.0,110530.0,0.53794768]
["bitfinex-derivatives","BTCF0:USTF0",1761315368850,0.67893045,110540.0,110530.0,0.84748778]
["bitfinex-derivatives","BTCF0:USTF0",1761315369154,0.67893045,110540.0,110530.0,0.44748778]
["bitfinex-derivatives","BTCF0:USTF0",1761315369353,0.69183045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315370552,1.07776594,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315371150,1.07776594,110540.0,110530.0,0.07324778]
["bitfinex-derivatives","BTCF0:USTF0",1761315371944,1.07776594,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315372348,0.69183045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315374960,0.69179045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315375149,0.69179045,110540.0,110530.0,0.48281793]
["bitfinex-derivatives","BTCF0:USTF0",1761315376051,0.36723045,110540.0,110530.0,0.48281793]
["bitfinex-derivatives","BTCF0:USTF0",1761315376252,0.69175045,110540.0,110530.0,0.48281793]
["bitfinex-derivatives","BTCF0:USTF0",1761315378262,1.07768594,110540.0,110530.0,0.38946778]
["bitfinex-derivatives","BTCF0:USTF0",1761315378452,1.07768594,110540.0,110530.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1761315378648,0.35433045,110540.0,110530.0,0.84748778]
["bitfinex-derivatives","BTCF0:USTF0",1761315378852,0.67881045,110540.0,110530.0,0.98671733]
["bitfinex-derivatives","BTCF0:USTF0",1761315379451,0.69171045,110540.0,110530.0,0.98671733]
["bitfinex-derivatives","BTCF0:USTF0",1761315379860,0.69171045,110540.0,110530.0,0.58671733]
["bitfinex-derivatives","BTCF0:USTF0",1761315380060,0.67881045,110540.0,110530.0,0.58671733]
["bitfinex-derivatives","BTCF0:USTF0",1761315380755,0.69171045,110540.0,110530.0,0.58671733]
["bitfinex-derivatives","BTCF0:USTF0",1761315381158,0.69171045,110540.0,110530.0,0.58671763]
["bitfinex-derivatives","BTCF0:USTF0",1761315381361,0.69171045,110540.0,110530.0,0.52450748]
["bitfinex-derivatives","BTCF0:USTF0",1761315381869,0.31010045,110540.0,110530.0,0.72215349]
["bitfinex-derivatives","BTCF0:USTF0",1761315382163,0.63458045,110540.0,110530.0,0.78702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315382749,0.67881045,110540.0,110530.0,0.60282014]
["bitfinex-derivatives","BTCF0:USTF0",1761315382958,0.65634045,110540.0,110530.0,0.78702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315384053,0.63458045,110540.0,110530.0,0.78702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315384657,0.65634045,110540.0,110530.0,1.18702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315385160,0.67881045,110540.0,110530.0,1.18702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315385970,0.67881045,110540.0,110530.0,1.12215349]
["bitfinex-derivatives","BTCF0:USTF0",1761315386761,0.67881045,110540.0,110530.0,1.18702615]
["bitfinex-derivatives","BTCF0:USTF0",1761315387068,0.63450045,110540.0,110530.0,1.12215349]
["bitfinex-derivatives","BTCF0:USTF0",1761315387470,0.67873045,110540.0,110530.0,1.12215349]
["bitfinex-derivatives","BTCF0:USTF0",1761315387964,0.67873045,110540.0,110530.0,0.93794748]
["bitfinex-derivatives","BTCF0:USTF0",1761315388168,0.87583646,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315388465,0.69163045,110540.0,110530.0,0.48283714]
["bitfinex-derivatives","BTCF0:USTF0",1761315388661,0.69159045,110540.0,110530.0,0.52450768]
["bitfinex-derivatives","BTCF0:USTF0",1761315389073,0.36723045,110540.0,110530.0,0.77358635]
["bitfinex-derivatives","BTCF0:USTF0",1761315389273,0.69159045,110540.0,110530.0,0.77358635]
["bitfinex-derivatives","BTCF0:USTF0",1761315390076,0.69159045,110540.0,110530.0,0.58938034]
["bitfinex-derivatives","BTCF0:USTF0",1761315390277,0.36723045,110540.0,110530.0,0.77358635]
["bitfinex-derivatives","BTCF0:USTF0",1761315390579,0.35433045,110540.0,110530.0,0.78702635]
["bitfinex-derivatives","BTCF0:USTF0",1761315390787,0.67869045,110540.0,110530.0,0.78702635]
["bitfinex-derivatives","BTCF0:USTF0",1761315391471,0.35433045,110540.0,110530.0,1.18702635]
["bitfinex-derivatives","BTCF0:USTF0",1761315391677,0.35010045,110540.0,110530.0,1.12215369]
["bitfinex-derivatives","BTCF0:USTF0",1761315392084,0.37251045,110540.0,110530.0,1.12215369]
["bitfinex-derivatives","BTCF0:USTF0",1761315393381,0.37251045,110540.0,110530.0,1.18702635]
["bitfinex-derivatives","BTCF0:USTF0",1761315393570,0.39498045,110540.0,110530.0,1.18702635]
["bitfinex-derivatives","BTCF0:USTF0",1761315394080,0.39498045,110540.0,110530.0,0.78702585]
["bitfinex-derivatives","BTCF0:USTF0",1761315394287,0.40836045,110540.0,110530.0,0.52450718]
["bitfinex-derivatives","BTCF0:USTF0",1761315396683,0.40836045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315397079,0.73264045,110540.0,110530.0,0.63165379]
["bitfinex-derivatives","BTCF0:USTF0",1761315397384,0.71926045,110540.0,110530.0,0.63165379]
["bitfinex-derivatives","BTCF0:USTF0",1761315397585,0.39498045,110540.0,110530.0,0.63165379]
["bitfinex-derivatives","BTCF0:USTF0",1761315397770,0.73264045,110540.0,110530.0,0.43404778]
["bitfinex-derivatives","BTCF0:USTF0",1761315397975,0.91684646,110540.0,110530.0,0.41210778]
["bitfinex-derivatives","BTCF0:USTF0",1761315398176,0.91684646,110540.0,110530.0,0.09354044]
["bitfinex-derivatives","BTCF0:USTF0",1761315398376,0.91684646,110540.0,110530.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1761315398985,0.91684646,110540.0,110530.0,0.07745863]
["bitfinex-derivatives","BTCF0:USTF0",1761315399186,0.91684646,110540.0,110530.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1761315399380,0.91684646,110540.0,110530.0,0.07745832]
["bitfinex-derivatives","BTCF0:USTF0",1761315399982,0.91684646,110540.0,110530.0,0.07463778]
["bitfinex-derivatives","BTCF0:USTF0",1761315400490,0.91684646,110540.0,110530.0,0.05171778]
["bitfinex-derivatives","BTCF0:USTF0",1761315401383,0.91684646,110540.0,110530.0,0.07745971]
["bitfinex-derivatives","BTCF0:USTF0",1761315405889,0.91684646,110540.0,110530.0,0.43825971]
["bitfinex-derivatives","BTCF0:USTF0",1761315406891,0.91684646,110540.0,110530.0,0.07745971]
["bitfinex-derivatives","BTCF0:USTF0",1761315411894,0.91684646,110540.0,110530.0,0.1099785]
["bitfinex-derivatives","BTCF0:USTF0",1761315413781,1.27764646,110540.0,110530.0,0.04451879]
["bitfinex-derivatives","BTCF0:USTF0",1761315413982,0.05826,110530.0,110520.0,0.04887415]
["bitfinex-derivatives","BTCF0:USTF0",1761315414292,0.75667202,110530.0,110520.0,0.04887415]
["bitfinex-derivatives","BTCF0:USTF0",1761315414592,0.57246601,110530.0,110520.0,0.04887415]
["bitfinex-derivatives","BTCF0:USTF0",1761315415091,0.57246601,110530.0,110520.0,1.23745617]
["bitfinex-derivatives","BTCF0:USTF0",1761315415092,0.35241,110530.0,110520.0,1.23745617]
["bitfinex-derivatives","BTCF0:USTF0",1761315415298,0.37488,110530.0,110520.0,1.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1761315415493,0.37488,110530.0,110520.0,0.88512488]
["bitfinex-derivatives","BTCF0:USTF0",1761315415795,0.37488,110530.0,110520.0,1.48387829]
["bitfinex-derivatives","BTCF0:USTF0",1761315415987,0.37488,110530.0,110520.0,1.48687829]
["bitfinex-derivatives","BTCF0:USTF0",1761315416189,0.35241,110530.0,110520.0,1.48687829]
["bitfinex-derivatives","BTCF0:USTF0",1761315416389,0.31241,110530.0,110520.0,1.48687829]
["bitfinex-derivatives","BTCF0:USTF0",1761315417597,0.02311045,110540.0,110520.0,1.7615517]
["bitfinex-derivatives","BTCF0:USTF0",1761315417791,0.35311045,110540.0,110530.0,0.69361521]
["bitfinex-derivatives","BTCF0:USTF0",1761315417987,0.35311045,110540.0,110530.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761315417988,0.38733045,110540.0,110530.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761315418191,0.57153646,110540.0,110530.0,0.45432829]
["bitfinex-derivatives","BTCF0:USTF0",1761315418497,0.57153646,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315418890,0.05723,110530.0,110520.0,0.52758504]
["bitfinex-derivatives","BTCF0:USTF0",1761315419094,0.87547601,110530.0,110520.0,0.45741051]
["bitfinex-derivatives","BTCF0:USTF0",1761315419689,0.87547601,110530.0,110520.0,0.43463051]
["bitfinex-derivatives","BTCF0:USTF0",1761315419887,0.87547601,110530.0,110520.0,0.40966051]
["bitfinex-derivatives","BTCF0:USTF0",1761315420794,1.05984656,110530.0,110520.0,0.05186051]
["bitfinex-derivatives","BTCF0:USTF0",1761315421096,0.05723,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315421289,0.05723,110510.0,110500.0,0.42567266]
["bitfinex-derivatives","BTCF0:USTF0",1761315421489,0.87555828,110510.0,110500.0,0.46933266]
["bitfinex-derivatives","BTCF0:USTF0",1761315421694,0.87555828,110510.0,110500.0,0.12363693]
["bitfinex-derivatives","BTCF0:USTF0",1761315421896,0.87555828,110510.0,110500.0,0.48443693]
["bitfinex-derivatives","BTCF0:USTF0",1761315422091,0.87567191,110510.0,110500.0,0.48443693]
["bitfinex-derivatives","BTCF0:USTF0",1761315422598,0.87567191,110510.0,110490.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761315422599,0.05755,110500.0,110490.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761315422794,1.31130809,110500.0,110490.0,0.10885266]
["bitfinex-derivatives","BTCF0:USTF0",1761315422993,1.71130809,110500.0,110490.0,0.10885266]
["bitfinex-derivatives","BTCF0:USTF0",1761315423190,1.51701981,110500.0,110490.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761315423593,0.01314,110490.0,110480.0,0.48468097]
["bitfinex-derivatives","BTCF0:USTF0",1761315423798,0.40755,110490.0,110480.0,0.60409659]
["bitfinex-derivatives","BTCF0:USTF0",1761315423992,0.73155,110490.0,110480.0,0.85340901]
["bitfinex-derivatives","BTCF0:USTF0",1761315424197,0.40755,110490.0,110480.0,0.75962093]
["bitfinex-derivatives","BTCF0:USTF0",1761315424399,0.71841,110490.0,110480.0,1.18919358]
["bitfinex-derivatives","BTCF0:USTF0",1761315425402,0.36854325,110500.0,110490.0,0.1478712]
["bitfinex-derivatives","BTCF0:USTF0",1761315425601,0.71854325,110500.0,110490.0,0.69295948]
["bitfinex-derivatives","BTCF0:USTF0",1761315425797,0.71854325,110500.0,110490.0,0.75795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315426001,0.32409325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315426201,0.63409325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315426503,0.65536325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315427207,0.67850325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315427609,0.63409325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315427803,0.67850325,110500.0,110490.0,1.15795667]
["bitfinex-derivatives","BTCF0:USTF0",1761315428005,0.67850325,110500.0,110490.0,1.17415627]
["bitfinex-derivatives","BTCF0:USTF0",1761315428407,0.35450325,110500.0,110490.0,1.09295948]
["bitfinex-derivatives","BTCF0:USTF0",1761315429105,0.31009325,110500.0,110490.0,1.60124776]
["bitfinex-derivatives","BTCF0:USTF0",1761315429303,0.36764325,110500.0,110490.0,1.29767857]
["bitfinex-derivatives","BTCF0:USTF0",1761315429503,0.36764325,110500.0,110490.0,1.05407455]
["bitfinex-derivatives","BTCF0:USTF0",1761315429709,0.36764325,110500.0,110490.0,0.74456685]
["bitfinex-derivatives","BTCF0:USTF0",1761315430804,0.35450325,110500.0,110490.0,0.75796685]
["bitfinex-derivatives","BTCF0:USTF0",1761315431307,0.36764325,110500.0,110490.0,0.67956058]
["bitfinex-derivatives","BTCF0:USTF0",1761315431504,0.55193153,110500.0,110490.0,0.58906828]
["bitfinex-derivatives","BTCF0:USTF0",1761315431810,0.73621981,110500.0,110490.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761315432105,0.73621981,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315432908,0.73621981,110500.0,110490.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761315433107,0.73621981,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315434513,0.05755,110490.0,110480.0,0.66910286]
["bitfinex-derivatives","BTCF0:USTF0",1761315434807,0.85579828,110490.0,110480.0,0.66910286]
["bitfinex-derivatives","BTCF0:USTF0",1761315436307,0.67151,110490.0,110480.0,0.94389154]
["bitfinex-derivatives","BTCF0:USTF0",1761315436709,0.65837,110490.0,110480.0,0.95070154]
["bitfinex-derivatives","BTCF0:USTF0",1761315437112,0.65833,110490.0,110480.0,0.95070154]
["bitfinex-derivatives","BTCF0:USTF0",1761315437301,0.33441,110490.0,110480.0,0.95070154]
["bitfinex-derivatives","BTCF0:USTF0",1761315437709,0.65837,110490.0,110480.0,0.95070154]
["bitfinex-derivatives","BTCF0:USTF0",1761315437900,0.06441,110490.0,110480.0,0.95070154]
["bitfinex-derivatives","BTCF0:USTF0",1761315438210,0.25,110490.0,110480.0,1.36370154]
["bitfinex-derivatives","BTCF0:USTF0",1761315438396,0.02136325,110500.0,110490.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761315438601,0.34450325,110500.0,110490.0,0.66740885]
["bitfinex-derivatives","BTCF0:USTF0",1761315439310,0.35764325,110500.0,110490.0,0.66740885]
["bitfinex-derivatives","BTCF0:USTF0",1761315439510,0.54193153,110500.0,110490.0,0.75790095]
["bitfinex-derivatives","BTCF0:USTF0",1761315440014,0.34450325,110500.0,110490.0,0.75790095]
["bitfinex-derivatives","BTCF0:USTF0",1761315440799,0.34450325,110500.0,110490.0,0.76990095]
["bitfinex-derivatives","BTCF0:USTF0",1761315441004,0.34450325,110500.0,110490.0,0.70496038]
["bitfinex-derivatives","BTCF0:USTF0",1761315441211,0.34450325,110500.0,110490.0,0.76990095]
["bitfinex-derivatives","BTCF0:USTF0",1761315441412,0.32136325,110500.0,110490.0,0.76990095]
["bitfinex-derivatives","BTCF0:USTF0",1761315441603,0.34450325,110500.0,110490.0,0.76990095]
["bitfinex-derivatives","BTCF0:USTF0",1761315442412,0.25009325,110500.0,110490.0,1.28924866]
["bitfinex-derivatives","BTCF0:USTF0",1761315442606,0.26009325,110500.0,110490.0,1.28924866]
["bitfinex-derivatives","BTCF0:USTF0",1761315442807,0.50193153,110500.0,110490.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761315443008,0.82581153,110500.0,110490.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761315443312,0.82581153,110500.0,110490.0,0.69156048]
["bitfinex-derivatives","BTCF0:USTF0",1761315443809,1.01009981,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761315444814,0.87201237,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761315446706,0.87201237,110500.0,110490.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1761315446906,0.87201237,110500.0,110490.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1761315447709,0.87201237,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761315449818,0.87201237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315452113,0.89391755,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315452319,0.89391755,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761315452617,0.87201237,110500.0,110490.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761315454019,0.87201237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315454220,0.87201237,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761315454920,0.87201237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315456521,1.63281237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315457717,1.64281237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315458108,1.65743336,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315458511,1.64281237,110500.0,110490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761315459915,0.05872,110480.0,110470.0,0.48031438]
["bitfinex-derivatives","BTCF0:USTF0",1761315460120,0.68259575,110480.0,110470.0,0.52561438]
["bitfinex-derivatives","BTCF0:USTF0",1761315460322,0.91308487,110480.0,110470.0,0.52561438]
["bitfinex-derivatives","BTCF0:USTF0",1761315461013,0.91308487,110480.0,110470.0,0.54065563]
["bitfinex-derivatives","BTCF0:USTF0",1761315461213,0.91308487,110480.0,110470.0,0.55065563]
["bitfinex-derivatives","BTCF0:USTF0",1761315462119,0.35879575,110480.0,110470.0,0.55065563]
["bitfinex-derivatives","BTCF0:USTF0",1761315462318,0.34578575,110480.0,110470.0,1.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1761315462520,0.67954575,110480.0,110470.0,1.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1761315462823,0.63383575,110480.0,110470.0,1.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1761315463024,0.67954575,110480.0,110470.0,1.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1761315463325,0.67954575,110480.0,110470.0,1.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1761315463917,0.67954575,110480.0,110470.0,1.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1761315464924,0.67954575,110480.0,110470.0,1.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1761315465324,0.67954575,110480.0,110470.0,1.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1761315466219,0.67954575,110480.0,110470.0,1.0573285]
["bitfinex-derivatives","BTCF0:USTF0",1761315466424,0.67954575,110480.0,110470.0,0.99238793]
["bitfinex-derivatives","BTCF0:USTF0",1761315466826,0.67954575,110480.0,110470.0,1.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1761315467329,0.67954575,110480.0,110470.0,1.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1761315467523,0.67954575,110480.0,110470.0,1.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1761315467840,0.35578575,110480.0,110470.0,1.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1761315468140,0.67954575,110480.0,110470.0,1.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1761315468526,0.69255575,110480.0,110470.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1761315468938,0.69255575,110480.0,110470.0,0.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1761315470033,0.69255575,110480.0,110470.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1761315471343,0.69255575,110480.0,110470.0,0.6573286]
["bitfinex-derivatives","BTCF0:USTF0",1761315471533,0.02340575,110480.0,110470.0,1.0700586]
["bitfinex-derivatives","BTCF0:USTF0",1761315471733,0.32007575,110480.0,110470.0,1.23560715]
["bitfinex-derivatives","BTCF0:USTF0",1761315471942,0.22578575,110480.0,110470.0,1.31680394]
["bitfinex-derivatives","BTCF0:USTF0",1761315472843,0.22578575,110480.0,110470.0,1.08631482]
["bitfinex-derivatives","BTCF0:USTF0",1761315473046,0.22578575,110480.0,110470.0,1.00511803]
["bitfinex-derivatives","BTCF0:USTF0",1761315473233,0.22578575,110480.0,110470.0,0.91460933]
["bitfinex-derivatives","BTCF0:USTF0",1761315473438,0.20340575,110480.0,110470.0,0.91460933]
["bitfinex-derivatives","BTCF0:USTF0",1761315473735,0.22578575,110480.0,110470.0,0.91460933]
["bitfinex-derivatives","BTCF0:USTF0",1761315474545,0.22578575,110480.0,110470.0,1.00511783]
["bitfinex-derivatives","BTCF0:USTF0",1761315474945,0.22578575,110480.0,110470.0,1.32879783]
["bitfinex-derivatives","BTCF0:USTF0",1761315475450,0.22578575,110480.0,110470.0,1.40999462]
["bitfinex-derivatives","BTCF0:USTF0",1761315476041,0.22578575,110480.0,110470.0,1.64048374]
["bitfinex-derivatives","BTCF0:USTF0",1761315476245,0.20340575,110480.0,110470.0,1.40995462]
["bitfinex-derivatives","BTCF0:USTF0",1761315476846,0.22578575,110480.0,110470.0,1.40995462]
["bitfinex-derivatives","BTCF0:USTF0",1761315477948,0.22578575,110480.0,110470.0,1.08631462]
["bitfinex-derivatives","BTCF0:USTF0",1761315478148,0.22578575,110480.0,110470.0,1.40995462]
["bitfinex-derivatives","BTCF0:USTF0",1761315478345,0.18007575,110480.0,110470.0,1.40995462]
["bitfinex-derivatives","BTCF0:USTF0",1761315478550,0.17,110480.0,110470.0,1.69470435]
["bitfinex-derivatives","BTCF0:USTF0",1761315478752,0.17,110480.0,110470.0,1.83286387]
["bitfinex-derivatives","BTCF0:USTF0",1761315478951,0.17,110480.0,110470.0,1.89797158]
["bitfinex-derivatives","BTCF0:USTF0",1761315479547,0.17008101,110480.0,110470.0,1.89797158]
["bitfinex-derivatives","BTCF0:USTF0",1761315479850,0.17008101,110480.0,110470.0,1.64853955]
["bitfinex-derivatives","BTCF0:USTF0",1761315480439,0.05755,110510.0,110490.0,0.0904884]
["bitfinex-derivatives","BTCF0:USTF0",1761315480649,0.91578432,110510.0,110500.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1761315480856,0.73146,110510.0,110500.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1761315481753,0.75269717,110510.0,110500.0,0.4540218]
["bitfinex-derivatives","BTCF0:USTF0",1761315482246,1.13885469,110510.0,110490.0,0.4096318]
["bitfinex-derivatives","BTCF0:USTF0",1761315482438,0.05756,110500.0,110490.0,0.4545818]
["bitfinex-derivatives","BTCF0:USTF0",1761315482645,0.73371752,110500.0,110490.0,0.4545818]
["bitfinex-derivatives","BTCF0:USTF0",1761315482842,0.73371752,110500.0,110490.0,0.4096318]
["bitfinex-derivatives","BTCF0:USTF0",1761315483349,1.13371752,110500.0,110490.0,0.4096318]
["bitfinex-derivatives","BTCF0:USTF0",1761315483542,1.13371752,110500.0,110490.0,0.0488318]
["bitfinex-derivatives","BTCF0:USTF0",1761315483543,1.53451752,110500.0,110490.0,0.0488318]
["bitfinex-derivatives","BTCF0:USTF0",1761315483841,0.05756,110490.0,110470.0,0.5566384]
["bitfinex-derivatives","BTCF0:USTF0",1761315484137,0.76727752,110480.0,110470.0,0.5116884]
["bitfinex-derivatives","BTCF0:USTF0",1761315484341,1.08727752,110480.0,110470.0,0.1508884]
["bitfinex-derivatives","BTCF0:USTF0",1761315484542,0.05756,110470.0,110460.0,0.42590725]
["bitfinex-derivatives","BTCF0:USTF0",1761315484749,0.05756,110470.0,110460.0,0.03091555]
["bitfinex-derivatives","BTCF0:USTF0",1761315484750,1.15451752,110470.0,110460.0,0.03091555]
["bitfinex-derivatives","BTCF0:USTF0",1761315485052,0.05756,110460.0,110450.0,0.36087041]
["bitfinex-derivatives","BTCF0:USTF0",1761315485245,1.07727752,110460.0,110450.0,0.36087041]
["bitfinex-derivatives","BTCF0:USTF0",1761315485441,1.07727752,110460.0,110450.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315486955,0.05756,110440.0,110430.0,0.08132577]
["bitfinex-derivatives","BTCF0:USTF0",1761315487151,0.05756,110430.0,110420.0,0.55598185]
["bitfinex-derivatives","BTCF0:USTF0",1761315487447,0.77371752,110430.0,110420.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761315487654,0.77371752,110430.0,110420.0,0.44212577]
["bitfinex-derivatives","BTCF0:USTF0",1761315487848,1.53460664,110430.0,110410.0,0.19518185]
["bitfinex-derivatives","BTCF0:USTF0",1761315488149,0.76727752,110420.0,110410.0,0.45606503]
["bitfinex-derivatives","BTCF0:USTF0",1761315488455,1.08727752,110420.0,110410.0,0.45606503]
["bitfinex-derivatives","BTCF0:USTF0",1761315489249,0.70112,110420.0,110410.0,0.37473926]
["bitfinex-derivatives","BTCF0:USTF0",1761315489554,1.08827752,110420.0,110410.0,0.02293926]
["bitfinex-derivatives","BTCF0:USTF0",1761315489746,1.08827752,110420.0,110410.0,0.38373926]
["bitfinex-derivatives","BTCF0:USTF0",1761315490847,1.48827752,110420.0,110410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761315492350,0.03561,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315492540,0.75378268,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315492947,1.15378268,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315493143,0.05756,110400.0,110390.0,0.08132577]
["bitfinex-derivatives","BTCF0:USTF0",1761315493345,0.05535,110390.0,110380.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1761315493545,0.03561,110380.0,110370.0,0.12755613]
["bitfinex-derivatives","BTCF0:USTF0",1761315493744,0.01353,110370.0,110360.0,0.36091096]
["bitfinex-derivatives","BTCF0:USTF0",1761315494049,1.49462245,110370.0,110360.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1761315495354,1.49462245,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315495552,1.49462245,110370.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315495553,0.05756,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315495758,0.6812,110340.0,110330.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315496053,0.66767,110340.0,110330.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761315496355,0.62376518,110340.0,110330.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761315496548,0.66779518,110340.0,110330.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761315497252,0.75840888,110340.0,110330.0,0.43308915]
["bitfinex-derivatives","BTCF0:USTF0",1761315497453,1.1445664,110340.0,110330.0,0.41921915]
["bitfinex-derivatives","BTCF0:USTF0",1761315497656,1.1445664,110340.0,110330.0,0.37426915]
["bitfinex-derivatives","BTCF0:USTF0",1761315497964,1.1445664,110340.0,110330.0,0.39636915]
["bitfinex-derivatives","BTCF0:USTF0",1761315498260,1.1455664,110340.0,110330.0,0.40536915]
["bitfinex-derivatives","BTCF0:USTF0",1761315498451,1.1455664,110340.0,110330.0,0.42821915]
["bitfinex-derivatives","BTCF0:USTF0",1761315498753,1.9063664,110340.0,110330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761315498959,0.1346532,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315499159,0.0906397,110310.0,110300.0,0.38743289]
["bitfinex-derivatives","BTCF0:USTF0",1761315499351,1.17466355,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761315499550,1.17466355,110310.0,110300.0,0.41028289]
["bitfinex-derivatives","BTCF0:USTF0",1761315500047,1.17466355,110310.0,110300.0,0.04948289]
["bitfinex-derivatives","BTCF0:USTF0",1761315500254,1.93546355,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761315500662,2.06546355,110310.0,110300.0,0.00453289]
["bitfinex-derivatives","BTCF0:USTF0",1761315501161,1.74174355,110310.0,110280.0,0.36087245]
["bitfinex-derivatives","BTCF0:USTF0",1761315501360,1.24244362,110290.0,110280.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315501563,1.89620362,110290.0,110280.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315501749,1.97244362,110290.0,110280.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315501953,1.89630332,110290.0,110280.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315502149,1.97254332,110290.0,110280.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315502354,0.1347024,110270.0,110260.0,0.36533453]
["bitfinex-derivatives","BTCF0:USTF0",1761315502551,1.15525992,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761315503261,1.95629992,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761315503459,1.95633951,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761315504960,1.95736055,110270.0,110260.0,0.01253453]
["bitfinex-derivatives","BTCF0:USTF0",1761315505169,0.148257,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315505460,0.148257,110240.0,110200.0,0.03551959]
["bitfinex-derivatives","BTCF0:USTF0",1761315505461,0.1347517,110210.0,110200.0,0.03551959]
["bitfinex-derivatives","BTCF0:USTF0",1761315505665,0.1347517,110210.0,110190.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315505666,0.1460799,110200.0,110190.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315505861,1.13238269,110200.0,110190.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315506054,1.18763259,110200.0,110190.0,0.40584555]
["bitfinex-derivatives","BTCF0:USTF0",1761315506253,1.54843259,110200.0,110190.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315506458,0.32876489,110200.0,110190.0,0.87658315]
["bitfinex-derivatives","BTCF0:USTF0",1761315506659,0.43018752,110230.0,110220.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761315506958,0.38288,110260.0,110230.0,0.1356547]
["bitfinex-derivatives","BTCF0:USTF0",1761315507161,0.20696738,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315507564,0.59322964,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315507769,0.20707212,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315508462,0.20707212,110260.0,110250.0,0.4964378]
["bitfinex-derivatives","BTCF0:USTF0",1761315508668,0.20707212,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315508669,0.34178172,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315508874,0.74146924,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315509166,0.25210212,110260.0,110250.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761315509369,0.61630964,110260.0,110250.0,0.4994378]
["bitfinex-derivatives","BTCF0:USTF0",1761315509671,0.61530964,110260.0,110250.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761315509871,0.61530964,110260.0,110250.0,0.4984383]
["bitfinex-derivatives","BTCF0:USTF0",1761315509872,0.59322964,110260.0,110250.0,0.4984383]
["bitfinex-derivatives","BTCF0:USTF0",1761315510073,0.20707212,110260.0,110250.0,1.2251183]
["bitfinex-derivatives","BTCF0:USTF0",1761315510367,0.4173436,110280.0,110270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761315510559,1.14753112,110280.0,110270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761315510764,1.05686752,110280.0,110270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761315510963,1.14753112,110280.0,110270.0,0.1356218]
["bitfinex-derivatives","BTCF0:USTF0",1761315511169,1.14764218,110280.0,110270.0,0.1356218]
["bitfinex-derivatives","BTCF0:USTF0",1761315511560,1.05697858,110280.0,110270.0,0.1356218]
["bitfinex-derivatives","BTCF0:USTF0",1761315511870,1.16164228,110280.0,110270.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761315512273,1.16364228,110280.0,110270.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761315512467,0.77748476,110280.0,110270.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761315512771,1.16364228,110280.0,110270.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761315512969,1.06497858,110280.0,110270.0,0.1366221]
["bitfinex-derivatives","BTCF0:USTF0",1761315513170,0.63479106,110280.0,110270.0,0.4974221]
["bitfinex-derivatives","BTCF0:USTF0",1761315513474,0.63479106,110280.0,110270.0,0.8974221]
["bitfinex-derivatives","BTCF0:USTF0",1761315513475,0.30811106,110280.0,110270.0,0.8974221]
["bitfinex-derivatives","BTCF0:USTF0",1761315513674,0.22594807,110280.0,110270.0,1.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1761315514169,0.22394807,110280.0,110270.0,1.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1761315514370,0.00611106,110280.0,110270.0,1.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1761315515266,0.00611106,110280.0,110270.0,1.29778579]
["bitfinex-derivatives","BTCF0:USTF0",1761315516569,0.4896225,110320.0,110310.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1761315516773,0.8260925,110320.0,110310.0,0.1515393]
["bitfinex-derivatives","BTCF0:USTF0",1761315517071,0.8260925,110320.0,110310.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761315517264,0.28,110320.0,110310.0,0.5123388]
["bitfinex-derivatives","BTCF0:USTF0",1761315517463,0.28,110320.0,110310.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315517464,0.429571,110320.0,110310.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315517661,0.83413087,110320.0,110310.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315517864,0.1495799,110310.0,110300.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1761315518068,0.1199681,110300.0,110290.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315518370,0.1495963,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315518563,0.1679147,110280.0,110270.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1761315518765,0.74509752,110280.0,110270.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761315518976,0.29006699,110280.0,110270.0,0.5123729]
["bitfinex-derivatives","BTCF0:USTF0",1761315519171,0.43967169,110280.0,110270.0,0.43571455]
["bitfinex-derivatives","BTCF0:USTF0",1761315519367,0.84413921,110280.0,110270.0,0.43571455]
["bitfinex-derivatives","BTCF0:USTF0",1761315519569,0.84413921,110280.0,110270.0,0.37481455]
["bitfinex-derivatives","BTCF0:USTF0",1761315519875,0.1496128,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315520067,0.82577032,110270.0,110260.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1761315520671,0.82577032,110270.0,110260.0,0.40383907]
["bitfinex-derivatives","BTCF0:USTF0",1761315520873,0.82577032,110270.0,110260.0,0.37428907]
["bitfinex-derivatives","BTCF0:USTF0",1761315521669,0.1679311,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315521869,1.2112008,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315522074,1.2112008,110260.0,110250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315522374,0.71605218,110260.0,110250.0,0.5123893]
["bitfinex-derivatives","BTCF0:USTF0",1761315522577,0.80673318,110260.0,110250.0,0.5123893]
["bitfinex-derivatives","BTCF0:USTF0",1761315523168,0.82504318,110260.0,110250.0,0.4356045]
["bitfinex-derivatives","BTCF0:USTF0",1761315523368,1.2112007,110260.0,110250.0,0.4042545]
["bitfinex-derivatives","BTCF0:USTF0",1761315524176,0.82504318,110260.0,110250.0,0.4356045]
["bitfinex-derivatives","BTCF0:USTF0",1761315524472,1.2162007,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315524669,1.9810007,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315525073,0.0906973,110240.0,110230.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315525378,1.17146032,110240.0,110230.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315525578,1.17146032,110240.0,110230.0,0.43522156]
["bitfinex-derivatives","BTCF0:USTF0",1761315526079,0.7669928,110240.0,110230.0,0.52592716]
["bitfinex-derivatives","BTCF0:USTF0",1761315526572,0.7376727,110240.0,110230.0,0.52592716]
["bitfinex-derivatives","BTCF0:USTF0",1761315527277,0.7966127,110240.0,110230.0,0.52992716]
["bitfinex-derivatives","BTCF0:USTF0",1761315527677,0.6469755,110240.0,110230.0,0.92992716]
["bitfinex-derivatives","BTCF0:USTF0",1761315527874,9.55e-05,110240.0,110230.0,0.92992716]
["bitfinex-derivatives","BTCF0:USTF0",1761315529376,0.4174804,110260.0,110250.0,0.1515886]
["bitfinex-derivatives","BTCF0:USTF0",1761315529580,0.4306804,110260.0,110250.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1761315529782,0.4896204,110260.0,110250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315530467,0.4896204,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315530675,0.4600004,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315530973,0.4946204,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315531174,0.4650004,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315531486,0.345,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315531682,0.4356803,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315531872,0.4650003,110260.0,110250.0,0.5123886]
["bitfinex-derivatives","BTCF0:USTF0",1761315532068,0.4646203,110260.0,110250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1761315532281,0.4646203,110260.0,110250.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1761315532581,0.4646203,110260.0,110250.0,0.8391091]
["bitfinex-derivatives","BTCF0:USTF0",1761315533571,0.07394,110260.0,110250.0,0.5123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315533771,0.40394,110260.0,110250.0,0.5123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315534083,0.1356809,110260.0,110250.0,0.5123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315534276,0.4056809,110260.0,110250.0,0.5123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315534474,0.4056809,110260.0,110250.0,0.8731891]
["bitfinex-derivatives","BTCF0:USTF0",1761315534475,0.305,110260.0,110250.0,0.8731891]
["bitfinex-derivatives","BTCF0:USTF0",1761315534880,0.4729303,110260.0,110250.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1761315535386,0.85908782,110260.0,110250.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1761315535781,0.4729303,110260.0,110250.0,0.8731891]
["bitfinex-derivatives","BTCF0:USTF0",1761315536087,0.36394,110260.0,110250.0,0.5123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315536675,0.015,110260.0,110250.0,0.9123891]
["bitfinex-derivatives","BTCF0:USTF0",1761315536876,0.005,110260.0,110250.0,1.2731891]
["bitfinex-derivatives","BTCF0:USTF0",1761315537283,0.0019042,110260.0,110250.0,1.2731891]
["bitfinex-derivatives","BTCF0:USTF0",1761315537483,0.0019042,110260.0,110250.0,1.65934662]
["bitfinex-derivatives","BTCF0:USTF0",1761315537987,0.00091482,110260.0,110250.0,1.65934662]
["bitfinex-derivatives","BTCF0:USTF0",1761315539183,0.00091482,110260.0,110250.0,1.73258366]
["bitfinex-derivatives","BTCF0:USTF0",1761315539385,0.00091482,110260.0,110250.0,1.67278614]
["bitfinex-derivatives","BTCF0:USTF0",1761315540185,0.1617641,110280.0,110270.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761315540387,0.1617807,110260.0,110250.0,0.43903704]
["bitfinex-derivatives","BTCF0:USTF0",1761315540582,1.54505822,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761315540778,0.7981007,110260.0,110250.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761315541277,1.94505822,110260.0,110250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761315541489,1.94505822,110260.0,110230.0,0.37432156]
["bitfinex-derivatives","BTCF0:USTF0",1761315541490,0.1623272,110240.0,110230.0,0.01352156]
["bitfinex-derivatives","BTCF0:USTF0",1761315541690,0.1462236,110220.0,110210.0,0.48552106]
["bitfinex-derivatives","BTCF0:USTF0",1761315541983,0.4762236,110220.0,110210.0,0.5892823]
["bitfinex-derivatives","BTCF0:USTF0",1761315542181,1.23930112,110220.0,110210.0,0.01303934]
["bitfinex-derivatives","BTCF0:USTF0",1761315542384,0.146232,110210.0,110200.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315542576,0.85238952,110210.0,110200.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315542778,0.69793744,110210.0,110200.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315542984,1.05873744,110210.0,110200.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315543488,1.05873744,110210.0,110200.0,0.01320836]
["bitfinex-derivatives","BTCF0:USTF0",1761315543790,0.4662319,110210.0,110200.0,0.05287412]
["bitfinex-derivatives","BTCF0:USTF0",1761315543993,0.7926719,110210.0,110200.0,0.05287412]
["bitfinex-derivatives","BTCF0:USTF0",1761315544188,1.78517734,110210.0,110180.0,0.00703782]
["bitfinex-derivatives","BTCF0:USTF0",1761315544381,0.37795324,110190.0,110180.0,0.01994506]
["bitfinex-derivatives","BTCF0:USTF0",1761315544586,0.4485983,110190.0,110180.0,0.52840432]
["bitfinex-derivatives","BTCF0:USTF0",1761315544784,0.33,110190.0,110180.0,0.52840432]
["bitfinex-derivatives","BTCF0:USTF0",1761315545187,0.08551,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315545489,0.05558474,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315545685,0.47632304,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315545991,0.19632304,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315546193,0.47632304,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315546488,0.09793474,110190.0,110180.0,0.54094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315546691,0.07007474,110190.0,110180.0,0.53094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315546893,0.00107474,110190.0,110180.0,0.53894989]
["bitfinex-derivatives","BTCF0:USTF0",1761315547191,0.42181304,110190.0,110180.0,0.53894989]
["bitfinex-derivatives","BTCF0:USTF0",1761315547388,0.44967304,110190.0,110180.0,0.53894989]
["bitfinex-derivatives","BTCF0:USTF0",1761315547780,0.44867304,110190.0,110180.0,0.53094989]
["bitfinex-derivatives","BTCF0:USTF0",1761315547986,0.44867304,110190.0,110180.0,0.53494989]
["bitfinex-derivatives","BTCF0:USTF0",1761315547987,0.47632304,110190.0,110180.0,0.53494989]
["bitfinex-derivatives","BTCF0:USTF0",1761315548289,0.47632304,110190.0,110180.0,0.01654557]
["bitfinex-derivatives","BTCF0:USTF0",1761315548290,1.06882848,110190.0,110180.0,0.01654557]
["bitfinex-derivatives","BTCF0:USTF0",1761315548491,0.71278474,110190.0,110180.0,0.52089217]
["bitfinex-derivatives","BTCF0:USTF0",1761315548689,0.80352304,110190.0,110180.0,0.52089217]
["bitfinex-derivatives","BTCF0:USTF0",1761315549089,0.80352304,110190.0,110180.0,1.49673761]
["bitfinex-derivatives","BTCF0:USTF0",1761315549090,7.474e-05,110190.0,110180.0,1.49673761]
["bitfinex-derivatives","BTCF0:USTF0",1761315549296,7.474e-05,110190.0,110180.0,0.86503217]
["bitfinex-derivatives","BTCF0:USTF0",1761315549594,0.38081304,110190.0,110180.0,0.53791217]
["bitfinex-derivatives","BTCF0:USTF0",1761315549786,0.29007474,110190.0,110180.0,0.86563217]
["bitfinex-derivatives","BTCF0:USTF0",1761315549982,0.04007474,110190.0,110180.0,0.86563217]
["bitfinex-derivatives","BTCF0:USTF0",1761315550182,0.42081314,110190.0,110180.0,0.86563217]
["bitfinex-derivatives","BTCF0:USTF0",1761315550394,0.43632314,110190.0,110180.0,0.86571217]
["bitfinex-derivatives","BTCF0:USTF0",1761315550597,0.43632314,110190.0,110180.0,0.37734557]
["bitfinex-derivatives","BTCF0:USTF0",1761315550795,0.66802858,110190.0,110180.0,0.37734557]
["bitfinex-derivatives","BTCF0:USTF0",1761315550995,0.43632314,110190.0,110180.0,0.46809217]
["bitfinex-derivatives","BTCF0:USTF0",1761315551199,0.66802858,110190.0,110180.0,0.43014557]
["bitfinex-derivatives","BTCF0:USTF0",1761315551392,0.66802858,110190.0,110180.0,0.37734557]
["bitfinex-derivatives","BTCF0:USTF0",1761315551697,1.02882858,110190.0,110180.0,0.01654557]
["bitfinex-derivatives","BTCF0:USTF0",1761315552298,1.42882858,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761315552491,0.146265,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315552684,0.69804518,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315553087,0.0907633,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315553286,0.68409874,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315553902,0.4362733,110160.0,110150.0,0.5043715]
["bitfinex-derivatives","BTCF0:USTF0",1761315554093,0.29,110160.0,110150.0,0.84520286]
["bitfinex-derivatives","BTCF0:USTF0",1761315554590,0.3817628,110160.0,110150.0,0.85320286]
["bitfinex-derivatives","BTCF0:USTF0",1761315554790,0.3472728,110160.0,110150.0,0.76243136]
["bitfinex-derivatives","BTCF0:USTF0",1761315555002,0.3196228,110160.0,110150.0,0.85320246]
["bitfinex-derivatives","BTCF0:USTF0",1761315555205,0.241,110160.0,110150.0,0.85320246]
["bitfinex-derivatives","BTCF0:USTF0",1761315555498,0.031,110160.0,110150.0,1.25320246]
["bitfinex-derivatives","BTCF0:USTF0",1761315556095,0.031,110160.0,110150.0,1.4849079]
["bitfinex-derivatives","BTCF0:USTF0",1761315556396,0.031,110160.0,110150.0,1.1571879]
["bitfinex-derivatives","BTCF0:USTF0",1761315556704,0.031,110160.0,110150.0,1.22973625]
["bitfinex-derivatives","BTCF0:USTF0",1761315556906,0.031,110160.0,110150.0,1.32559081]
["bitfinex-derivatives","BTCF0:USTF0",1761315557101,0.031,110160.0,110150.0,1.55729625]
["bitfinex-derivatives","BTCF0:USTF0",1761315557298,0.031,110160.0,110150.0,1.32559081]
["bitfinex-derivatives","BTCF0:USTF0",1761315557496,0.291,110160.0,110150.0,1.32555081]
["bitfinex-derivatives","BTCF0:USTF0",1761315557695,0.001,110160.0,110150.0,1.32555081]
["bitfinex-derivatives","BTCF0:USTF0",1761315557896,0.031,110160.0,110150.0,0.92555081]
["bitfinex-derivatives","BTCF0:USTF0",1761315558090,0.031,110160.0,110130.0,0.36089429]
["bitfinex-derivatives","BTCF0:USTF0",1761315558091,2.06508368,110160.0,110130.0,0.36089429]
["bitfinex-derivatives","BTCF0:USTF0",1761315558291,0.1624093,110140.0,110130.0,0.41369429]
["bitfinex-derivatives","BTCF0:USTF0",1761315558499,0.49636404,110140.0,110130.0,0.41369429]
["bitfinex-derivatives","BTCF0:USTF0",1761315558705,0.35007474,110140.0,110130.0,0.50448179]
["bitfinex-derivatives","BTCF0:USTF0",1761315558900,7.474e-05,110140.0,110130.0,0.74201429]
["bitfinex-derivatives","BTCF0:USTF0",1761315559100,0.14636344,110140.0,110130.0,0.74201429]
["bitfinex-derivatives","BTCF0:USTF0",1761315559298,0.43636344,110140.0,110130.0,0.74197429]
["bitfinex-derivatives","BTCF0:USTF0",1761315559609,0.43636344,110140.0,110130.0,0.75467641]
["bitfinex-derivatives","BTCF0:USTF0",1761315559800,0.19636344,110140.0,110130.0,0.52318341]
["bitfinex-derivatives","BTCF0:USTF0",1761315560000,0.46636344,110140.0,110130.0,0.43239641]
["bitfinex-derivatives","BTCF0:USTF0",1761315560206,0.17636344,110140.0,110130.0,0.85150341]
["bitfinex-derivatives","BTCF0:USTF0",1761315560400,0.34736344,110140.0,110130.0,0.43239641]
["bitfinex-derivatives","BTCF0:USTF0",1761315560704,0.59518888,110140.0,110130.0,0.76067641]
["bitfinex-derivatives","BTCF0:USTF0",1761315561005,0.36348344,110140.0,110130.0,0.76067641]
["bitfinex-derivatives","BTCF0:USTF0",1761315561204,0.36348344,110140.0,110130.0,0.37959641]
["bitfinex-derivatives","BTCF0:USTF0",1761315561403,0.59518888,110140.0,110130.0,0.70787641]
["bitfinex-derivatives","BTCF0:USTF0",1761315561708,1.35598888,110140.0,110130.0,0.01879641]
["bitfinex-derivatives","BTCF0:USTF0",1761315562003,0.29185344,110140.0,110130.0,0.43239641]
["bitfinex-derivatives","BTCF0:USTF0",1761315562205,0.59518888,110140.0,110130.0,0.43239641]
["bitfinex-derivatives","BTCF0:USTF0",1761315562401,0.59518888,110140.0,110130.0,0.85138351]
["bitfinex-derivatives","BTCF0:USTF0",1761315562709,0.00107474,110140.0,110130.0,0.92318351]
["bitfinex-derivatives","BTCF0:USTF0",1761315562906,0.31107474,110140.0,110130.0,0.91718351]
["bitfinex-derivatives","BTCF0:USTF0",1761315563212,0.36658474,110140.0,110130.0,0.84590411]
["bitfinex-derivatives","BTCF0:USTF0",1761315563409,0.56829018,110140.0,110130.0,0.84590411]
["bitfinex-derivatives","BTCF0:USTF0",1761315563605,0.00107474,110140.0,110130.0,1.47760955]
["bitfinex-derivatives","BTCF0:USTF0",1761315563811,0.1462656,110170.0,110160.0,0.160583]
["bitfinex-derivatives","BTCF0:USTF0",1761315564011,0.4462656,110170.0,110160.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1761315564311,0.67797104,110170.0,110160.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315564905,0.1623931,110160.0,110150.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1761315565216,0.72409854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315565401,0.4762731,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315565709,0.70797854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315566302,0.4762731,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315566609,0.70897854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315566805,0.70897854,110160.0,110150.0,0.5043713]
["bitfinex-derivatives","BTCF0:USTF0",1761315567400,0.70897854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315567600,0.4933931,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315568301,0.4933931,110160.0,110150.0,0.5043713]
["bitfinex-derivatives","BTCF0:USTF0",1761315568501,0.4933931,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315568916,0.4933931,110160.0,110150.0,0.5043713]
["bitfinex-derivatives","BTCF0:USTF0",1761315569203,0.4933931,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315569204,0.72509854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315569410,0.4933931,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315569611,0.72509854,110160.0,110150.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1761315570512,0.0907794,110140.0,110130.0,0.15638401]
["bitfinex-derivatives","BTCF0:USTF0",1761315570811,0.7491794,110140.0,110130.0,0.15638401]
["bitfinex-derivatives","BTCF0:USTF0",1761315571006,1.1099794,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315571205,1.1260994,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315571407,1.35780484,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315572207,1.1109794,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315573007,1.1109794,110140.0,110130.0,0.15638421]
["bitfinex-derivatives","BTCF0:USTF0",1761315573210,1.1109794,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315573715,1.02878484,110140.0,110130.0,0.06559641]
["bitfinex-derivatives","BTCF0:USTF0",1761315574112,1.02878484,110140.0,110130.0,0.01279641]
["bitfinex-derivatives","BTCF0:USTF0",1761315574113,1.07504484,110140.0,110130.0,0.01279641]
["bitfinex-derivatives","BTCF0:USTF0",1761315574317,0.1515555,110120.0,110110.0,0.1382538]
["bitfinex-derivatives","BTCF0:USTF0",1761315574508,0.8423555,110120.0,110110.0,0.1382538]
["bitfinex-derivatives","BTCF0:USTF0",1761315574816,0.8278555,110120.0,110110.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315575112,0.8423555,110120.0,110110.0,0.06008887]
["bitfinex-derivatives","BTCF0:USTF0",1761315575815,0.1138187,110080.0,110070.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315576010,0.451623,110090.0,110080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761315576217,0.04626,110070.0,110060.0,0.41279277]
["bitfinex-derivatives","BTCF0:USTF0",1761315576413,0.35,110070.0,110060.0,0.42614277]
["bitfinex-derivatives","BTCF0:USTF0",1761315576606,0.02299,110090.0,110080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315576808,0.35626,110090.0,110080.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1761315577114,0.8078799,110090.0,110080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315577307,0.71706,110090.0,110080.0,0.1382781]
["bitfinex-derivatives","BTCF0:USTF0",1761315577509,0.31,110090.0,110080.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1761315577714,0.31,110090.0,110080.0,0.4837077]
["bitfinex-derivatives","BTCF0:USTF0",1761315578014,0.7381,110110.0,110100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761315578215,6.943e-05,110120.0,110110.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1761315578515,0.78166513,110120.0,110110.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1761315578703,1.07413057,110120.0,110100.0,0.18347684]
["bitfinex-derivatives","BTCF0:USTF0",1761315578909,0.04626,110110.0,110100.0,0.1382622]
["bitfinex-derivatives","BTCF0:USTF0",1761315579219,0.261,110110.0,110100.0,0.1516122]
["bitfinex-derivatives","BTCF0:USTF0",1761315579517,0.261,110110.0,110100.0,0.4844122]
["bitfinex-derivatives","BTCF0:USTF0",1761315579709,0.398064,110110.0,110100.0,0.4710622]
["bitfinex-derivatives","BTCF0:USTF0",1761315579909,0.397064,110110.0,110100.0,0.4710622]
["bitfinex-derivatives","BTCF0:USTF0",1761315580109,0.397064,110110.0,110100.0,0.1382622]
["bitfinex-derivatives","BTCF0:USTF0",1761315580310,0.39713031,110110.0,110100.0,0.1382622]
["bitfinex-derivatives","BTCF0:USTF0",1761315580615,0.1515722,110100.0,110080.0,0.8083481]
["bitfinex-derivatives","BTCF0:USTF0",1761315580805,0.8423722,110100.0,110080.0,0.8216981]
["bitfinex-derivatives","BTCF0:USTF0",1761315581008,0.40706,110100.0,110090.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315581209,0.47466371,110110.0,110090.0,0.1382707]
["bitfinex-derivatives","BTCF0:USTF0",1761315581412,0.40706,110100.0,110090.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1761315581613,0.00106631,110110.0,110100.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1761315581918,0.26106631,110110.0,110100.0,0.74411794]
["bitfinex-derivatives","BTCF0:USTF0",1761315582224,6.631e-05,110110.0,110100.0,0.5124125]
["bitfinex-derivatives","BTCF0:USTF0",1761315582803,0.00106631,110110.0,110100.0,0.5124125]
["bitfinex-derivatives","BTCF0:USTF0",1761315583415,0.24106631,110110.0,110100.0,0.5124125]
["bitfinex-derivatives","BTCF0:USTF0",1761315583613,0.29106631,110110.0,110100.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1761315583916,0.32732631,110110.0,110100.0,0.4855725]
["bitfinex-derivatives","BTCF0:USTF0",1761315584219,0.30106631,110110.0,110100.0,0.4855725]
["bitfinex-derivatives","BTCF0:USTF0",1761315585323,0.32405631,110110.0,110100.0,0.4855725]
["bitfinex-derivatives","BTCF0:USTF0",1761315585614,0.32405631,110110.0,110100.0,0.1382624]
["bitfinex-derivatives","BTCF0:USTF0",1761315585615,0.72812631,110110.0,110100.0,0.1382624]
["bitfinex-derivatives","BTCF0:USTF0",1761315585804,0.36732631,110110.0,110100.0,0.4720224]
["bitfinex-derivatives","BTCF0:USTF0",1761315586005,0.81893041,110110.0,110100.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761315586210,0.81893041,110110.0,110100.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761315586811,0.81893041,110110.0,110100.0,0.4717824]
["bitfinex-derivatives","BTCF0:USTF0",1761315587017,0.81893041,110110.0,110100.0,0.1382624]
["bitfinex-derivatives","BTCF0:USTF0",1761315587218,0.81893041,110110.0,110100.0,0.4716624]
["bitfinex-derivatives","BTCF0:USTF0",1761315587415,0.49893041,110110.0,110100.0,0.4716624]
["bitfinex-derivatives","BTCF0:USTF0",1761315587613,0.71893041,110110.0,110100.0,0.1382624]
["bitfinex-derivatives","BTCF0:USTF0",1761315587818,0.22106631,110110.0,110100.0,0.71659784]
["bitfinex-derivatives","BTCF0:USTF0",1761315588009,0.00106631,110110.0,110100.0,1.47739784]
["bitfinex-derivatives","BTCF0:USTF0",1761315588211,0.00106631,110110.0,110100.0,1.2457324]
["bitfinex-derivatives","BTCF0:USTF0",1761315588519,0.02405631,110110.0,110100.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1761315588820,0.31732631,110110.0,110100.0,0.8458125]
["bitfinex-derivatives","BTCF0:USTF0",1761315589013,0.31732631,110110.0,110100.0,1.07751794]
["bitfinex-derivatives","BTCF0:USTF0",1761315589213,0.07405631,110110.0,110100.0,1.47751794]
["bitfinex-derivatives","BTCF0:USTF0",1761315589424,0.05106631,110110.0,110100.0,1.47751794]
["bitfinex-derivatives","BTCF0:USTF0",1761315589711,0.3608,110140.0,110130.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1761315589912,0.70967958,110140.0,110130.0,0.4715977]
["bitfinex-derivatives","BTCF0:USTF0",1761315590116,0.68668958,110140.0,110130.0,0.4715977]
["bitfinex-derivatives","BTCF0:USTF0",1761315590513,0.82372898,110140.0,110130.0,0.4715977]
["bitfinex-derivatives","BTCF0:USTF0",1761315590712,0.82372898,110140.0,110130.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1761315590909,0.82372898,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315591112,0.4670394,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315591419,0.33,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315591719,0.4207794,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315591919,0.4217794,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315592222,0.8288394,110140.0,110130.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1761315592914,0.001,110140.0,110130.0,1.06402314]
["bitfinex-derivatives","BTCF0:USTF0",1761315593120,0.001,110140.0,110130.0,1.46402314]
["bitfinex-derivatives","BTCF0:USTF0",1761315593323,0.38379,110160.0,110150.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1761315593619,0.72706,110160.0,110150.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1761315594424,0.6808,110160.0,110150.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1761315594620,0.72706,110160.0,110150.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1761315594818,0.73506,110160.0,110150.0,0.4714612]
["bitfinex-derivatives","BTCF0:USTF0",1761315595021,0.73506,110160.0,110150.0,0.38279321]
["bitfinex-derivatives","BTCF0:USTF0",1761315595220,0.73506,110160.0,110150.0,0.71595321]
["bitfinex-derivatives","BTCF0:USTF0",1761315595527,0.73506,110160.0,110150.0,0.48424777]
["bitfinex-derivatives","BTCF0:USTF0",1761315595826,0.36626,110160.0,110150.0,0.48424777]
["bitfinex-derivatives","BTCF0:USTF0",1761315596022,0.321,110160.0,110150.0,0.88424777]
["bitfinex-derivatives","BTCF0:USTF0",1761315596211,0.321,110160.0,110150.0,1.24492777]
["bitfinex-derivatives","BTCF0:USTF0",1761315596416,0.001,110160.0,110150.0,1.47663321]
["bitfinex-derivatives","BTCF0:USTF0",1761315596617,0.40706,110180.0,110170.0,0.1382048]
["bitfinex-derivatives","BTCF0:USTF0",1761315596816,0.32,110180.0,110170.0,1.06379024]
["bitfinex-derivatives","BTCF0:USTF0",1761315597023,0.4302,110200.0,110190.0,0.1462983]
["bitfinex-derivatives","BTCF0:USTF0",1761315597220,0.7557,110200.0,110190.0,0.4793783]
["bitfinex-derivatives","BTCF0:USTF0",1761315597415,0.0549,110200.0,110190.0,0.8401783]
["bitfinex-derivatives","BTCF0:USTF0",1761315597620,0.4660138,110220.0,110200.0,0.1624089]
["bitfinex-derivatives","BTCF0:USTF0",1761315597820,0.5064218,110210.0,110200.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761315598026,0.4049,110210.0,110200.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1761315598220,0.4049,110210.0,110200.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1761315598426,0.4049,110210.0,110200.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1761315598618,0.4049,110210.0,110200.0,0.49545]
["bitfinex-derivatives","BTCF0:USTF0",1761315598821,0.8564218,110210.0,110200.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761315599329,0.7657,110210.0,110200.0,0.49545]
["bitfinex-derivatives","BTCF0:USTF0",1761315599715,0.7657,110210.0,110200.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1761315599922,0.35,110210.0,110200.0,1.22321323]
["bitfinex-derivatives","BTCF0:USTF0",1761315600227,0.3608,110220.0,110210.0,0.1462819]
["bitfinex-derivatives","BTCF0:USTF0",1761315600526,0.68806,110220.0,110210.0,0.1462819]
["bitfinex-derivatives","BTCF0:USTF0",1761315600829,0.3608,110230.0,110220.0,0.1068337]
["bitfinex-derivatives","BTCF0:USTF0",1761315601022,0.32,110230.0,110220.0,0.39409914]
["bitfinex-derivatives","BTCF0:USTF0",1761315601218,0.32,110230.0,110220.0,0.1623937]
["bitfinex-derivatives","BTCF0:USTF0",1761315601825,0.32,110230.0,110220.0,0.39409914]
["bitfinex-derivatives","BTCF0:USTF0",1761315602024,0.42969,110260.0,110240.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1761315602234,0.5503693,110260.0,110250.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315602523,0.7137,110260.0,110250.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1761315602726,0.3,110260.0,110250.0,0.905218]
["bitfinex-derivatives","BTCF0:USTF0",1761315602916,0.6708,110260.0,110250.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315603120,0.97193544,110260.0,110240.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315603320,0.02735,110250.0,110240.0,0.51668841]
["bitfinex-derivatives","BTCF0:USTF0",1761315603625,0.27,110250.0,110240.0,0.51668841]
["bitfinex-derivatives","BTCF0:USTF0",1761315603826,0.3608,110270.0,110260.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1761315604036,0.34,110270.0,110260.0,0.4938405]
["bitfinex-derivatives","BTCF0:USTF0",1761315604234,0.28,110270.0,110260.0,1.2546405]
["bitfinex-derivatives","BTCF0:USTF0",1761315604532,0.4788063,110290.0,110270.0,0.1444021]
["bitfinex-derivatives","BTCF0:USTF0",1761315604722,0.7688063,110290.0,110280.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761315605033,0.34299,110290.0,110280.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761315605220,0.34299,110290.0,110280.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761315605221,0.3608,110290.0,110280.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761315605423,0.6708,110290.0,110280.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761315605624,0.09,110290.0,110280.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761315605829,0.5044302,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315606029,0.7944302,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315606425,0.70379,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315606631,0.70379,110310.0,110300.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761315607129,0.70379,110310.0,110300.0,0.4776977]
["bitfinex-derivatives","BTCF0:USTF0",1761315607525,0.7944295,110310.0,110280.0,0.54010589]
["bitfinex-derivatives","BTCF0:USTF0",1761315607725,0.38815,110300.0,110290.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761315607934,0.31735,110300.0,110290.0,0.4777061]
["bitfinex-derivatives","BTCF0:USTF0",1761315608433,0.3,110300.0,110290.0,0.4777061]
["bitfinex-derivatives","BTCF0:USTF0",1761315608632,0.4436379,110300.0,110290.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315608930,0.05299,110290.0,110280.0,0.54917229]
["bitfinex-derivatives","BTCF0:USTF0",1761315609136,0.05299,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315609433,0.8244296,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315609623,0.8244296,110310.0,110300.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761315609823,0.8244296,110310.0,110300.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315610020,0.8244296,110310.0,110300.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1761315610220,0.34735,110310.0,110300.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1761315610423,0.82443,110310.0,110300.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1761315610831,0.83843,110310.0,110300.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1761315611433,0.74779,110310.0,110300.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1761315611635,0.83843,110310.0,110300.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1761315612136,0.334,110310.0,110300.0,0.855328]
["bitfinex-derivatives","BTCF0:USTF0",1761315612636,0.334,110310.0,110300.0,1.6430326]
["bitfinex-derivatives","BTCF0:USTF0",1761315612637,0.014,110310.0,110300.0,1.6430326]
["bitfinex-derivatives","BTCF0:USTF0",1761315612835,0.014,110310.0,110300.0,1.255328]
["bitfinex-derivatives","BTCF0:USTF0",1761315613023,0.28135,110310.0,110300.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1761315613228,0.06699,110310.0,110300.0,0.1614479]
["bitfinex-derivatives","BTCF0:USTF0",1761315613528,0.06699,110310.0,110300.0,0.4943679]
["bitfinex-derivatives","BTCF0:USTF0",1761315613730,0.34299,110310.0,110300.0,0.8541679]
["bitfinex-derivatives","BTCF0:USTF0",1761315614043,0.35199,110310.0,110300.0,0.4943679]
["bitfinex-derivatives","BTCF0:USTF0",1761315614239,0.06199,110310.0,110300.0,0.8551679]
["bitfinex-derivatives","BTCF0:USTF0",1761315614536,0.009,110310.0,110300.0,0.8551679]
["bitfinex-derivatives","BTCF0:USTF0",1761315614723,0.009,110310.0,110300.0,1.2428725]
["bitfinex-derivatives","BTCF0:USTF0",1761315614922,0.279,110310.0,110300.0,1.2428725]
["bitfinex-derivatives","BTCF0:USTF0",1761315615128,0.279,110310.0,110300.0,0.8551679]
["bitfinex-derivatives","BTCF0:USTF0",1761315615332,0.259,110310.0,110300.0,0.8551679]
["bitfinex-derivatives","BTCF0:USTF0",1761315615635,0.009,110310.0,110300.0,0.8551679]
["bitfinex-derivatives","BTCF0:USTF0",1761315615838,0.009,110310.0,110300.0,1.6428725]
["bitfinex-derivatives","BTCF0:USTF0",1761315616537,0.3608,110330.0,110320.0,0.1604319]
["bitfinex-derivatives","BTCF0:USTF0",1761315616727,0.3608,110350.0,110320.0,1.2535465]
["bitfinex-derivatives","BTCF0:USTF0",1761315616931,0.71379,110350.0,110340.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315617134,0.71379,110350.0,110340.0,0.1443455]
["bitfinex-derivatives","BTCF0:USTF0",1761315617334,0.71379,110350.0,110340.0,0.4767855]
["bitfinex-derivatives","BTCF0:USTF0",1761315617531,0.3,110350.0,110340.0,0.9481315]
["bitfinex-derivatives","BTCF0:USTF0",1761315617828,0.02735,110370.0,110360.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1761315618138,0.72379,110370.0,110360.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1761315618437,0.1600287,110360.0,110350.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761315618631,0.8308287,110360.0,110350.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761315618822,0.8308287,110360.0,110350.0,0.4234069]
["bitfinex-derivatives","BTCF0:USTF0",1761315619223,0.4700287,110360.0,110350.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1761315619426,0.4700287,110360.0,110350.0,0.4771369]
["bitfinex-derivatives","BTCF0:USTF0",1761315619823,0.4700287,110360.0,110350.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1761315620030,0.36299,110360.0,110350.0,0.477097]
["bitfinex-derivatives","BTCF0:USTF0",1761315620224,0.36299,110360.0,110350.0,0.837897]
["bitfinex-derivatives","BTCF0:USTF0",1761315620225,0.28,110360.0,110350.0,0.837897]
["bitfinex-derivatives","BTCF0:USTF0",1761315620531,0.1445805,110370.0,110360.0,0.1443287]
["bitfinex-derivatives","BTCF0:USTF0",1761315620732,0.8243805,110370.0,110360.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315620933,0.8243805,110370.0,110360.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761315621235,0.1445889,110360.0,110350.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761315621431,0.5010289,110360.0,110350.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761315621741,0.1435971,110350.0,110340.0,0.094476]
["bitfinex-derivatives","BTCF0:USTF0",1761315621935,0.0906215,110340.0,110320.0,0.4674988]
["bitfinex-derivatives","BTCF0:USTF0",1761315622240,0.4436115,110340.0,110330.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1761315622446,0.4436115,110340.0,110330.0,0.40904336]
["bitfinex-derivatives","BTCF0:USTF0",1761315622739,0.4536115,110340.0,110330.0,0.49966706]
["bitfinex-derivatives","BTCF0:USTF0",1761315622925,0.4536115,110340.0,110330.0,0.57227104]
["bitfinex-derivatives","BTCF0:USTF0",1761315623132,0.18299,110340.0,110330.0,0.57227104]
["bitfinex-derivatives","BTCF0:USTF0",1761315623432,0.1436004,110350.0,110340.0,0.1443454]
["bitfinex-derivatives","BTCF0:USTF0",1761315623626,0.4436004,110350.0,110340.0,0.1443454]
["bitfinex-derivatives","BTCF0:USTF0",1761315623840,0.4436004,110350.0,110340.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315624142,0.8044004,110350.0,110340.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315624638,0.8044004,110350.0,110340.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761315624833,1.592105,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315626537,0.0906318,110320.0,110310.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1761315626737,0.1600839,110300.0,110290.0,0.0906538]
["bitfinex-derivatives","BTCF0:USTF0",1761315626938,0.0906565,110290.0,110280.0,0.5212592]
["bitfinex-derivatives","BTCF0:USTF0",1761315627134,0.8413511,110290.0,110280.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315627335,0.1436547,110280.0,110270.0,0.216055]
["bitfinex-derivatives","BTCF0:USTF0",1761315627528,1.2185993,110280.0,110270.0,0.09435156]
["bitfinex-derivatives","BTCF0:USTF0",1761315627727,1.2185993,110280.0,110250.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1761315627728,0.05299,110270.0,110250.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1761315628046,0.4736679,110270.0,110260.0,0.0906811]
["bitfinex-derivatives","BTCF0:USTF0",1761315628435,0.8344679,110270.0,110260.0,0.1177511]
["bitfinex-derivatives","BTCF0:USTF0",1761315628741,0.01,110270.0,110260.0,0.5212811]
["bitfinex-derivatives","BTCF0:USTF0",1761315628934,0.33299,110270.0,110260.0,0.1444111]
["bitfinex-derivatives","BTCF0:USTF0",1761315629137,0.4236629,110270.0,110260.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315629441,0.4236629,110270.0,110260.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1761315630036,0.4236629,110270.0,110260.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1761315630239,0.4236629,110270.0,110260.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761315630435,0.01,110270.0,110260.0,0.8541211]
["bitfinex-derivatives","BTCF0:USTF0",1761315630640,0.29,110270.0,110260.0,0.8541211]
["bitfinex-derivatives","BTCF0:USTF0",1761315630842,0.29,110270.0,110260.0,0.87690539]
["bitfinex-derivatives","BTCF0:USTF0",1761315631138,0.52099348,110280.0,110260.0,0.87690539]
["bitfinex-derivatives","BTCF0:USTF0",1761315631447,0.48019348,110280.0,110270.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315632541,0.84099348,110280.0,110270.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761315632941,0.1526428,110270.0,110260.0,0.41657429]
["bitfinex-derivatives","BTCF0:USTF0",1761315633138,0.4826428,110270.0,110260.0,0.41657429]
["bitfinex-derivatives","BTCF0:USTF0",1761315633732,0.4826428,110270.0,110260.0,0.08493429]
["bitfinex-derivatives","BTCF0:USTF0",1761315633936,0.4826428,110270.0,110260.0,0.41649429]
["bitfinex-derivatives","BTCF0:USTF0",1761315634338,0.4826428,110270.0,110260.0,0.50717539]
["bitfinex-derivatives","BTCF0:USTF0",1761315634943,0.39197,110270.0,110260.0,0.50717539]
["bitfinex-derivatives","BTCF0:USTF0",1761315635941,0.33,110270.0,110260.0,0.88702539]
["bitfinex-derivatives","BTCF0:USTF0",1761315636144,9.508e-05,110280.0,110270.0,0.1518227]
["bitfinex-derivatives","BTCF0:USTF0",1761315636340,0.0906727,110270.0,110260.0,0.77729429]
["bitfinex-derivatives","BTCF0:USTF0",1761315636548,0.4826427,110270.0,110260.0,0.08493429]
["bitfinex-derivatives","BTCF0:USTF0",1761315636744,1.2311473,110270.0,110260.0,0.02378429]
["bitfinex-derivatives","BTCF0:USTF0",1761315636939,1.5625073,110270.0,110260.0,0.02378429]
["bitfinex-derivatives","BTCF0:USTF0",1761315637145,1.9625073,110270.0,110260.0,0.02378429]
["bitfinex-derivatives","BTCF0:USTF0",1761315637439,1.9625073,110270.0,110260.0,0.02278429]
["bitfinex-derivatives","BTCF0:USTF0",1761315637645,0.0906892,110250.0,110240.0,0.5022574]
["bitfinex-derivatives","BTCF0:USTF0",1761315637837,0.4206892,110250.0,110240.0,0.5022574]
["bitfinex-derivatives","BTCF0:USTF0",1761315638141,0.33,110250.0,110240.0,0.5022574]
["bitfinex-derivatives","BTCF0:USTF0",1761315638645,0.33,110250.0,110240.0,0.8630574]
["bitfinex-derivatives","BTCF0:USTF0",1761315638947,0.33,110250.0,110240.0,0.8865124]
["bitfinex-derivatives","BTCF0:USTF0",1761315639143,0.33,110250.0,110240.0,0.795815]
["bitfinex-derivatives","BTCF0:USTF0",1761315639339,0.4826594,110250.0,110240.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1761315639541,0.8434594,110250.0,110240.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1761315639742,0.8434594,110250.0,110240.0,0.48990819]
["bitfinex-derivatives","BTCF0:USTF0",1761315639944,1.231164,110250.0,110240.0,0.09759819]
["bitfinex-derivatives","BTCF0:USTF0",1761315640144,0.1526675,110240.0,110230.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1761315640446,0.5026675,110240.0,110230.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1761315641341,0.5203275,110240.0,110230.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1761315641848,0.1526757,110230.0,110220.0,0.40836074]
["bitfinex-derivatives","BTCF0:USTF0",1761315642043,0.4626757,110230.0,110220.0,0.40836074]
["bitfinex-derivatives","BTCF0:USTF0",1761315642246,0.1626757,110230.0,110220.0,0.40836074]
["bitfinex-derivatives","BTCF0:USTF0",1761315642453,0.3726757,110230.0,110220.0,0.88261605]
["bitfinex-derivatives","BTCF0:USTF0",1761315642648,0.03201,110230.0,110220.0,0.88261605]
["bitfinex-derivatives","BTCF0:USTF0",1761315642849,0.0906985,110240.0,110230.0,0.1518542]
["bitfinex-derivatives","BTCF0:USTF0",1761315643048,0.4106985,110240.0,110230.0,0.1518542]
["bitfinex-derivatives","BTCF0:USTF0",1761315643250,0.4106985,110240.0,110230.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761315643447,0.4427085,110240.0,110230.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761315643641,0.4726685,110240.0,110230.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761315644246,0.4726685,110240.0,110230.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761315644554,0.4726682,110240.0,110230.0,0.1548564]
["bitfinex-derivatives","BTCF0:USTF0",1761315644949,0.4726682,110240.0,110230.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761315645956,0.38197,110240.0,110230.0,0.1548561]
["bitfinex-derivatives","BTCF0:USTF0",1761315646259,0.4726676,110240.0,110230.0,0.1548561]
["bitfinex-derivatives","BTCF0:USTF0",1761315646958,8.176e-05,110250.0,110240.0,0.1708976]
["bitfinex-derivatives","BTCF0:USTF0",1761315647160,0.39077096,110250.0,110240.0,0.8623376]
["bitfinex-derivatives","BTCF0:USTF0",1761315647363,0.30008176,110250.0,110240.0,1.2623376]
["bitfinex-derivatives","BTCF0:USTF0",1761315647551,0.45274096,110250.0,110240.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1761315647756,0.45274096,110250.0,110240.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761315648058,0.1526674,110240.0,110230.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1761315648263,0.4726674,110240.0,110230.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1761315648656,0.8511274,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761315648958,0.0907057,110230.0,110220.0,0.09538806]
["bitfinex-derivatives","BTCF0:USTF0",1761315649158,0.8434757,110230.0,110220.0,0.09538806]
["bitfinex-derivatives","BTCF0:USTF0",1761315649359,1.5615403,110230.0,110220.0,0.09538806]
["bitfinex-derivatives","BTCF0:USTF0",1761315650553,1.5615403,110230.0,110220.0,0.09938806]
["bitfinex-derivatives","BTCF0:USTF0",1761315650753,1.5615403,110230.0,110220.0,0.02684225]
["bitfinex-derivatives","BTCF0:USTF0",1761315650953,0.0907186,110220.0,110210.0,0.07222584]
["bitfinex-derivatives","BTCF0:USTF0",1761315651154,0.06197,110200.0,110190.0,0.53629999]
["bitfinex-derivatives","BTCF0:USTF0",1761315651358,0.35197,110200.0,110190.0,0.53629999]
["bitfinex-derivatives","BTCF0:USTF0",1761315651555,0.4427004,110200.0,110190.0,0.44556639]
["bitfinex-derivatives","BTCF0:USTF0",1761315651755,0.4603604,110200.0,110190.0,0.08476639]
["bitfinex-derivatives","BTCF0:USTF0",1761315651958,0.848065,110200.0,110190.0,0.02361639]
["bitfinex-derivatives","BTCF0:USTF0",1761315652154,0.8481645,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315652365,0.06197,110160.0,110150.0,0.06126302]
["bitfinex-derivatives","BTCF0:USTF0",1761315652667,0.80885925,110160.0,110150.0,0.06126302]
["bitfinex-derivatives","BTCF0:USTF0",1761315653669,0.71809595,110160.0,110150.0,0.06126302]
["bitfinex-derivatives","BTCF0:USTF0",1761315653864,0.80885925,110160.0,110150.0,0.06126302]
["bitfinex-derivatives","BTCF0:USTF0",1761315654360,7.568e-05,110160.0,110150.0,0.93973952]
["bitfinex-derivatives","BTCF0:USTF0",1761315654662,0.82360928,110160.0,110150.0,0.05419116]
["bitfinex-derivatives","BTCF0:USTF0",1761315655163,0.37204568,110160.0,110150.0,0.25018676]
["bitfinex-derivatives","BTCF0:USTF0",1761315655367,0.70288568,110160.0,110150.0,0.54273952]
["bitfinex-derivatives","BTCF0:USTF0",1761315655668,0.79364928,110160.0,110150.0,0.06426302]
["bitfinex-derivatives","BTCF0:USTF0",1761315655868,0.79364928,110160.0,110150.0,0.48675492]
["bitfinex-derivatives","BTCF0:USTF0",1761315655869,0.67087568,110160.0,110150.0,0.48675492]
["bitfinex-derivatives","BTCF0:USTF0",1761315656063,0.76163928,110160.0,110150.0,0.39598302]
["bitfinex-derivatives","BTCF0:USTF0",1761315656264,0.82360928,110160.0,110150.0,0.39598302]
["bitfinex-derivatives","BTCF0:USTF0",1761315656666,0.73284568,110160.0,110150.0,0.48675472]
["bitfinex-derivatives","BTCF0:USTF0",1761315656860,0.82360908,110160.0,110150.0,0.39598302]
["bitfinex-derivatives","BTCF0:USTF0",1761315657664,0.84386908,110160.0,110150.0,0.39598302]
["bitfinex-derivatives","BTCF0:USTF0",1761315657863,0.84386908,110160.0,110150.0,0.33455302]
["bitfinex-derivatives","BTCF0:USTF0",1761315658067,1.23157368,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315658272,1.96301368,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315659772,1.17530908,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315660367,1.56301368,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315660562,1.23157368,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315660767,1.17534908,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315660979,1.56305368,110160.0,110150.0,0.04405169]
["bitfinex-derivatives","BTCF0:USTF0",1761315661379,0.1245583,110130.0,110120.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761315661573,0.8706183,110130.0,110120.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761315662072,0.1797365,110120.0,110100.0,0.27079219]
["bitfinex-derivatives","BTCF0:USTF0",1761315662277,0.39457,110110.0,110100.0,0.1792192]
["bitfinex-derivatives","BTCF0:USTF0",1761315662482,0.65091453,110110.0,110100.0,0.1792192]
["bitfinex-derivatives","BTCF0:USTF0",1761315662783,0.3618,110130.0,110120.0,0.1852065]
["bitfinex-derivatives","BTCF0:USTF0",1761315662974,0.4318,110130.0,110120.0,0.1852065]
["bitfinex-derivatives","BTCF0:USTF0",1761315663280,0.4408,110130.0,110120.0,0.1792065]
["bitfinex-derivatives","BTCF0:USTF0",1761315663575,0.4308,110130.0,110120.0,0.1792065]
["bitfinex-derivatives","BTCF0:USTF0",1761315663887,0.36087963,110130.0,110120.0,0.5792065]
["bitfinex-derivatives","BTCF0:USTF0",1761315664180,7.963e-05,110130.0,110120.0,0.9400065]
["bitfinex-derivatives","BTCF0:USTF0",1761315664478,7.963e-05,110130.0,110120.0,1.3277111]
["bitfinex-derivatives","BTCF0:USTF0",1761315664788,7.963e-05,110130.0,110120.0,1.30866012]
["bitfinex-derivatives","BTCF0:USTF0",1761315664972,7.963e-05,110130.0,110120.0,1.0768148]
["bitfinex-derivatives","BTCF0:USTF0",1761315665668,7.963e-05,110130.0,110120.0,1.30866012]
["bitfinex-derivatives","BTCF0:USTF0",1761315668085,0.11910963,110130.0,110120.0,0.8710058]
["bitfinex-derivatives","BTCF0:USTF0",1761315668289,0.06910963,110130.0,110120.0,0.8720058]
["bitfinex-derivatives","BTCF0:USTF0",1761315668585,7.963e-05,110130.0,110120.0,1.50385112]
["bitfinex-derivatives","BTCF0:USTF0",1761315668877,7.963e-05,110130.0,110120.0,0.9112058]
["bitfinex-derivatives","BTCF0:USTF0",1761315669075,7.963e-05,110130.0,110120.0,1.50385112]
["bitfinex-derivatives","BTCF0:USTF0",1761315669684,7.963e-05,110130.0,110120.0,1.10285112]
["bitfinex-derivatives","BTCF0:USTF0",1761315669982,7.963e-05,110130.0,110120.0,0.74305112]
["bitfinex-derivatives","BTCF0:USTF0",1761315670180,0.77069713,110130.0,110120.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761315670479,1.00254245,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315670877,0.77069713,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315671077,0.67990963,110130.0,110120.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761315671277,1.10145733,110130.0,110120.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761315671479,1.33330265,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315671879,0.1797359,110120.0,110110.0,0.04145862]
["bitfinex-derivatives","BTCF0:USTF0",1761315672078,0.8705359,110120.0,110100.0,0.58399091]
["bitfinex-derivatives","BTCF0:USTF0",1761315672288,0.5206342,110110.0,110100.0,0.56313091]
["bitfinex-derivatives","BTCF0:USTF0",1761315672484,0.8106342,110110.0,110100.0,0.19778091]
["bitfinex-derivatives","BTCF0:USTF0",1761315672786,0.8106342,110110.0,110100.0,0.14828515]
["bitfinex-derivatives","BTCF0:USTF0",1761315672988,0.8106342,110110.0,110100.0,0.07431644]
["bitfinex-derivatives","BTCF0:USTF0",1761315673286,0.8106342,110110.0,110100.0,0.19967874]
["bitfinex-derivatives","BTCF0:USTF0",1761315673881,0.71983,110110.0,110100.0,0.22053874]
["bitfinex-derivatives","BTCF0:USTF0",1761315674376,1.37323942,110110.0,110100.0,0.04131644]
["bitfinex-derivatives","BTCF0:USTF0",1761315674571,0.06903,110090.0,110080.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1761315674775,0.44515261,110090.0,110080.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1761315674976,0.44515261,110090.0,110080.0,0.29370919]
["bitfinex-derivatives","BTCF0:USTF0",1761315675384,0.36088485,110090.0,110080.0,0.92555451]
["bitfinex-derivatives","BTCF0:USTF0",1761315675980,8.485e-05,110090.0,110080.0,1.28635451]
["bitfinex-derivatives","BTCF0:USTF0",1761315676180,0.39606,110120.0,110110.0,0.1238039]
["bitfinex-derivatives","BTCF0:USTF0",1761315676381,0.31,110120.0,110110.0,0.75099922]
["bitfinex-derivatives","BTCF0:USTF0",1761315676574,0.3608,110130.0,110120.0,0.0907957]
["bitfinex-derivatives","BTCF0:USTF0",1761315676575,0.39457,110130.0,110120.0,0.0907957]
["bitfinex-derivatives","BTCF0:USTF0",1761315676886,0.42983,110140.0,110120.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1761315677076,0.42991569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315677277,0.75991569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315677682,0.39911569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315677881,0.75991569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315678283,0.40011569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315678783,0.00108569,110130.0,110120.0,0.25246403]
["bitfinex-derivatives","BTCF0:USTF0",1761315678973,0.36011569,110130.0,110120.0,0.16405403]
["bitfinex-derivatives","BTCF0:USTF0",1761315679181,0.06903,110110.0,110100.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761315679487,0.76983,110110.0,110100.0,0.1792224]
["bitfinex-derivatives","BTCF0:USTF0",1761315679689,0.56983,110110.0,110100.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761315679986,0.8206341,110110.0,110100.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761315680382,0.1598424,110100.0,110090.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1761315680584,0.97239772,110100.0,110080.0,0.04193781]
["bitfinex-derivatives","BTCF0:USTF0",1761315680891,0.15100835,110070.0,110060.0,0.08958008]
["bitfinex-derivatives","BTCF0:USTF0",1761315681188,0.41943446,110070.0,110060.0,0.08958008]
["bitfinex-derivatives","BTCF0:USTF0",1761315681388,0.80783446,110070.0,110060.0,0.05503008]
["bitfinex-derivatives","BTCF0:USTF0",1761315681584,0.80783446,110070.0,110060.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1761315681779,1.03967978,110070.0,110060.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1761315681981,0.1230102,110030.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761315682182,0.33214,110030.0,110020.0,0.04064749]
["bitfinex-derivatives","BTCF0:USTF0",1761315682376,0.33214,110030.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761315682377,0.0908863,110010.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761315682577,0.4108863,110010.0,110000.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1761315682782,0.4108863,110010.0,110000.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761315683085,1.08087727,110010.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761315683387,0.41096597,110010.0,109980.0,0.43795378]
["bitfinex-derivatives","BTCF0:USTF0",1761315683687,0.41096597,110010.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761315683688,0.0909029,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761315683986,0.97645961,109990.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315684284,0.29008219,109990.0,109950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1761315684477,0.23184532,109980.0,109960.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1761315684677,0.34,109980.0,109960.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1761315684885,0.18,109980.0,109970.0,0.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1761315685081,8.219e-05,109990.0,109980.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1761315685385,0.001,109990.0,109980.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761315685578,0.001,109990.0,109980.0,1.15808622]
["bitfinex-derivatives","BTCF0:USTF0",1761315685775,0.3608,110010.0,110000.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1761315685975,0.3608,110020.0,110010.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761315686279,0.62090692,110020.0,110010.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761315686478,0.00010692,110020.0,110010.0,1.17194152]
["bitfinex-derivatives","BTCF0:USTF0",1761315686681,0.3608,110040.0,110010.0,2.42263848]
["bitfinex-derivatives","BTCF0:USTF0",1761315686884,0.3608,110050.0,110030.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1761315687090,0.3608,110050.0,110040.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761315687687,0.88264532,110050.0,110040.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1761315687880,0.5809144,110050.0,110040.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1761315688382,0.3609144,110050.0,110040.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1761315688582,0.6109144,110050.0,110040.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1761315688779,0.3609144,110050.0,110040.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1761315689077,0.3609144,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315689078,0.6709144,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315689283,1.39361832,110050.0,110030.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1761315689479,0.59264532,110040.0,110010.0,1.0385057]
["bitfinex-derivatives","BTCF0:USTF0",1761315689683,0.3608,110020.0,110010.0,2.5385057]
["bitfinex-derivatives","BTCF0:USTF0",1761315689885,0.3608,110020.0,110010.0,2.8854657]
["bitfinex-derivatives","BTCF0:USTF0",1761315690189,0.3608,110020.0,110010.0,2.79458]
["bitfinex-derivatives","BTCF0:USTF0",1761315690383,0.3608,110020.0,110010.0,2.44762]
["bitfinex-derivatives","BTCF0:USTF0",1761315690589,0.3608,110020.0,110010.0,2.79438]
["bitfinex-derivatives","BTCF0:USTF0",1761315690891,0.3608,110020.0,110010.0,2.8852661]
["bitfinex-derivatives","BTCF0:USTF0",1761315691082,0.3608,110040.0,110030.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1761315691383,0.3609144,110050.0,110030.0,0.75106482]
["bitfinex-derivatives","BTCF0:USTF0",1761315691587,0.3609144,110050.0,110040.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315692289,0.3609144,110050.0,110040.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1761315692490,0.0001144,110050.0,110040.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1761315692686,0.0001144,110050.0,110040.0,0.43331672]
["bitfinex-derivatives","BTCF0:USTF0",1761315693088,0.0001144,110050.0,110040.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1761315693693,0.0001144,110050.0,110040.0,0.5477514]
["bitfinex-derivatives","BTCF0:USTF0",1761315693892,0.0001144,110050.0,110040.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1761315694091,0.3608,110080.0,110070.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315694391,0.68347362,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761315694591,0.7416283,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761315694893,0.6708,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761315695081,0.3908,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761315695282,0.6508,110080.0,110070.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1761315695689,0.3608,110080.0,110070.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1761315695885,0.6308,110080.0,110070.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1761315696086,0.3608,110080.0,110070.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1761315696786,0.3638,110080.0,110070.0,0.58828825]
["bitfinex-derivatives","BTCF0:USTF0",1761315696986,0.6258,110080.0,110070.0,0.15153155]
["bitfinex-derivatives","BTCF0:USTF0",1761315697281,0.3658,110080.0,110070.0,0.58800825]
["bitfinex-derivatives","BTCF0:USTF0",1761315697481,0.3658,110080.0,110070.0,0.20029825]
["bitfinex-derivatives","BTCF0:USTF0",1761315697681,0.59764532,110080.0,110070.0,0.45498155]
["bitfinex-derivatives","BTCF0:USTF0",1761315697881,0.86764532,110080.0,110070.0,0.10946155]
["bitfinex-derivatives","BTCF0:USTF0",1761315698093,0.3658,110080.0,110070.0,0.49705155]
["bitfinex-derivatives","BTCF0:USTF0",1761315698289,0.59764532,110080.0,110070.0,0.49705155]
["bitfinex-derivatives","BTCF0:USTF0",1761315698696,0.3658,110080.0,110070.0,0.58788825]
["bitfinex-derivatives","BTCF0:USTF0",1761315699097,0.97847372,110080.0,110070.0,0.38616155]
["bitfinex-derivatives","BTCF0:USTF0",1761315699496,0.4158,110080.0,110070.0,0.38616155]
["bitfinex-derivatives","BTCF0:USTF0",1761315699694,0.4158,110080.0,110040.0,0.70877642]
["bitfinex-derivatives","BTCF0:USTF0",1761315699695,1.08949064,110080.0,110040.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1761315699886,0.3608,110060.0,110050.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1761315700087,0.3608,110060.0,110050.0,0.5214726]
["bitfinex-derivatives","BTCF0:USTF0",1761315700884,0.3608,110060.0,110050.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1761315701090,0.3618,110060.0,110050.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1761315701298,0.4526445,110060.0,110050.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1761315701493,0.3618,110060.0,110050.0,0.56372635]
["bitfinex-derivatives","BTCF0:USTF0",1761315701696,0.93448982,110060.0,110050.0,0.04225355]
["bitfinex-derivatives","BTCF0:USTF0",1761315701898,0.93448982,110060.0,110050.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1761315702397,0.4526445,110060.0,110050.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1761315702984,0.5926445,110060.0,110050.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1761315703189,0.3618,110060.0,110050.0,0.5209526]
["bitfinex-derivatives","BTCF0:USTF0",1761315703388,0.4526443,110060.0,110050.0,0.5209526]
["bitfinex-derivatives","BTCF0:USTF0",1761315703589,0.3618,110060.0,110050.0,0.5209526]
["bitfinex-derivatives","BTCF0:USTF0",1761315703994,0.3618,110060.0,110050.0,0.1761926]
["bitfinex-derivatives","BTCF0:USTF0",1761315704198,0.4526444,110060.0,110050.0,0.56292185]
["bitfinex-derivatives","BTCF0:USTF0",1761315704390,0.3618,110060.0,110050.0,0.56292185]
["bitfinex-derivatives","BTCF0:USTF0",1761315704700,0.3618,110060.0,110050.0,0.79452717]
["bitfinex-derivatives","BTCF0:USTF0",1761315704896,0.3618,110060.0,110050.0,0.56268185]
["bitfinex-derivatives","BTCF0:USTF0",1761315705288,0.3618,110060.0,110050.0,0.21824185]
["bitfinex-derivatives","BTCF0:USTF0",1761315705491,0.001,110060.0,110050.0,1.55520717]
["bitfinex-derivatives","BTCF0:USTF0",1761315705701,0.41451315,110080.0,110070.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1761315706001,0.41451315,110080.0,110070.0,0.5204561]
["bitfinex-derivatives","BTCF0:USTF0",1761315706386,0.05371315,110080.0,110070.0,0.65663098]
["bitfinex-derivatives","BTCF0:USTF0",1761315706592,0.05371315,110080.0,110070.0,1.12878879]
["bitfinex-derivatives","BTCF0:USTF0",1761315707498,1.07818647,110080.0,110060.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1761315707703,0.4516362,110070.0,110060.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315708001,0.4516362,110070.0,110060.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1761315708205,0.5916362,110070.0,110060.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1761315708496,0.3608,110070.0,110060.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315708697,0.3608,110070.0,110060.0,0.5460945]
["bitfinex-derivatives","BTCF0:USTF0",1761315709198,0.7816363,110070.0,110060.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315709397,1.01348162,110070.0,110060.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1761315709592,0.7816363,110070.0,110060.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1761315709902,0.6918,110070.0,110060.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1761315710193,0.6918,110070.0,110060.0,0.5460145]
["bitfinex-derivatives","BTCF0:USTF0",1761315710401,0.3618,110070.0,110060.0,0.5458945]
["bitfinex-derivatives","BTCF0:USTF0",1761315710599,0.5826363,110070.0,110060.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1761315710993,0.4526363,110070.0,110060.0,0.5458545]
["bitfinex-derivatives","BTCF0:USTF0",1761315711195,0.4526363,110070.0,110060.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1761315711597,0.3618,110070.0,110060.0,0.5458545]
["bitfinex-derivatives","BTCF0:USTF0",1761315712096,0.3618,110070.0,110060.0,0.77769982]
["bitfinex-derivatives","BTCF0:USTF0",1761315712593,0.001,110070.0,110060.0,0.9066545]
["bitfinex-derivatives","BTCF0:USTF0",1761315712795,0.001,110070.0,110060.0,1.13849982]
["bitfinex-derivatives","BTCF0:USTF0",1761315713089,0.001,110070.0,110060.0,0.9066545]
["bitfinex-derivatives","BTCF0:USTF0",1761315713296,0.001,110070.0,110060.0,1.13849982]
["bitfinex-derivatives","BTCF0:USTF0",1761315714004,0.05371315,110080.0,110070.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1761315714197,0.04010176,110080.0,110070.0,1.16882152]
["bitfinex-derivatives","BTCF0:USTF0",1761315714502,0.3608,110110.0,110100.0,0.2014214]
["bitfinex-derivatives","BTCF0:USTF0",1761315714706,0.7416032,110110.0,110100.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1761315714894,0.7416032,110110.0,110100.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1761315715094,0.97344852,110110.0,110100.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761315715294,0.6508,110110.0,110100.0,0.2014214]
["bitfinex-derivatives","BTCF0:USTF0",1761315715605,0.6508,110110.0,110100.0,0.5450214]
["bitfinex-derivatives","BTCF0:USTF0",1761315715796,0.6508,110110.0,110100.0,0.2014214]
["bitfinex-derivatives","BTCF0:USTF0",1761315715997,0.6508,110110.0,110100.0,0.27385013]
["bitfinex-derivatives","BTCF0:USTF0",1761315716200,0.7416032,110110.0,110100.0,0.18303873]
["bitfinex-derivatives","BTCF0:USTF0",1761315716403,0.7416032,110110.0,110100.0,0.52671873]
["bitfinex-derivatives","BTCF0:USTF0",1761315716700,0.7566032,110110.0,110100.0,0.61853013]
["bitfinex-derivatives","BTCF0:USTF0",1761315716898,0.7566032,110110.0,110100.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1761315717091,0.6658,110110.0,110100.0,0.5459415]
["bitfinex-derivatives","BTCF0:USTF0",1761315718104,0.6658,110110.0,110100.0,0.2024215]
["bitfinex-derivatives","BTCF0:USTF0",1761315718297,0.6658,110110.0,110100.0,0.5457815]
["bitfinex-derivatives","BTCF0:USTF0",1761315718900,0.5466033,110110.0,110100.0,0.5457815]
["bitfinex-derivatives","BTCF0:USTF0",1761315719105,0.5466033,110110.0,110100.0,0.2024215]
["bitfinex-derivatives","BTCF0:USTF0",1761315719403,0.5466033,110110.0,110100.0,0.5457815]
["bitfinex-derivatives","BTCF0:USTF0",1761315719606,0.4558,110110.0,110100.0,0.61673551]
["bitfinex-derivatives","BTCF0:USTF0",1761315720397,0.074681,110160.0,110140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761315720598,0.04032623,110160.0,110140.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1761315720899,0.0990503,110150.0,110140.0,0.14935138]
["bitfinex-derivatives","BTCF0:USTF0",1761315721201,0.70294185,110150.0,110140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315721406,0.1889468,110130.0,110120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315721602,0.09816,110130.0,110120.0,1.07491999]
["bitfinex-derivatives","BTCF0:USTF0",1761315721802,0.09816,110130.0,110120.0,1.16571499]
["bitfinex-derivatives","BTCF0:USTF0",1761315722002,0.09816,110130.0,110120.0,1.53361031]
["bitfinex-derivatives","BTCF0:USTF0",1761315722198,0.1889468,110130.0,110120.0,1.44281531]
["bitfinex-derivatives","BTCF0:USTF0",1761315722406,0.4389468,110130.0,110120.0,1.21096999]
["bitfinex-derivatives","BTCF0:USTF0",1761315722704,0.4389468,110130.0,110120.0,1.21092999]
["bitfinex-derivatives","BTCF0:USTF0",1761315722905,0.4399468,110130.0,110120.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1761315723093,0.09916,110130.0,110120.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1761315723295,0.05008,110130.0,110120.0,1.53357031]
["bitfinex-derivatives","BTCF0:USTF0",1761315723506,0.001,110130.0,110120.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1761315723700,0.4699468,110130.0,110120.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1761315723998,0.001,110130.0,110120.0,1.53357031]
["bitfinex-derivatives","BTCF0:USTF0",1761315725106,0.09816,110150.0,110140.0,0.23690529]
["bitfinex-derivatives","BTCF0:USTF0",1761315725300,0.5389302,110150.0,110140.0,1.08141531]
["bitfinex-derivatives","BTCF0:USTF0",1761315725606,0.0907584,110170.0,110140.0,1.17219381]
["bitfinex-derivatives","BTCF0:USTF0",1761315725809,0.53195542,110170.0,110160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761315726509,0.44120162,110170.0,110160.0,0.812362]
["bitfinex-derivatives","BTCF0:USTF0",1761315726696,0.44120162,110170.0,110160.0,0.87635199]
["bitfinex-derivatives","BTCF0:USTF0",1761315727102,0.44120162,110170.0,110160.0,1.30077199]
["bitfinex-derivatives","BTCF0:USTF0",1761315727305,0.44120162,110170.0,110160.0,0.57917199]
["bitfinex-derivatives","BTCF0:USTF0",1761315727606,0.44120162,110170.0,110160.0,1.30077199]
["bitfinex-derivatives","BTCF0:USTF0",1761315727805,0.39212162,110170.0,110160.0,1.34614953]
["bitfinex-derivatives","BTCF0:USTF0",1761315728005,0.34304162,110170.0,110160.0,1.34614953]
["bitfinex-derivatives","BTCF0:USTF0",1761315728209,0.322,110170.0,110160.0,1.34714953]
["bitfinex-derivatives","BTCF0:USTF0",1761315728397,0.34503602,110170.0,110160.0,1.73569646]
["bitfinex-derivatives","BTCF0:USTF0",1761315728912,0.34194982,110170.0,110160.0,1.64693446]
["bitfinex-derivatives","BTCF0:USTF0",1761315729102,0.1889138,110170.0,110160.0,0.91610753]
["bitfinex-derivatives","BTCF0:USTF0",1761315729404,0.53194743,110170.0,110160.0,0.86539753]
["bitfinex-derivatives","BTCF0:USTF0",1761315729597,0.93194743,110170.0,110160.0,0.77997753]
["bitfinex-derivatives","BTCF0:USTF0",1761315729797,0.53194743,110170.0,110160.0,1.12173753]
["bitfinex-derivatives","BTCF0:USTF0",1761315729997,0.34194743,110170.0,110160.0,1.12169753]
["bitfinex-derivatives","BTCF0:USTF0",1761315730202,0.54194743,110170.0,110160.0,1.15312753]
["bitfinex-derivatives","BTCF0:USTF0",1761315730495,0.12119363,110170.0,110160.0,1.24388953]
["bitfinex-derivatives","BTCF0:USTF0",1761315730701,0.54194733,110170.0,110160.0,1.15312753]
["bitfinex-derivatives","BTCF0:USTF0",1761315731106,0.5189137,110170.0,110160.0,1.15312753]
["bitfinex-derivatives","BTCF0:USTF0",1761315731607,0.21816,110170.0,110160.0,1.24388953]
["bitfinex-derivatives","BTCF0:USTF0",1761315731808,0.5089137,110170.0,110160.0,1.34822953]
["bitfinex-derivatives","BTCF0:USTF0",1761315732007,0.5289137,110170.0,110160.0,1.25746753]
["bitfinex-derivatives","BTCF0:USTF0",1761315732405,0.5289137,110170.0,110160.0,1.34822953]
["bitfinex-derivatives","BTCF0:USTF0",1761315732406,0.43816,110170.0,110160.0,1.34822953]
["bitfinex-derivatives","BTCF0:USTF0",1761315732605,0.5289137,110170.0,110160.0,1.25746753]
["bitfinex-derivatives","BTCF0:USTF0",1761315732805,0.5289137,110170.0,110160.0,1.00686953]
["bitfinex-derivatives","BTCF0:USTF0",1761315733009,0.34,110170.0,110160.0,1.34798953]
["bitfinex-derivatives","BTCF0:USTF0",1761315733311,0.4307537,110170.0,110160.0,1.34798953]
["bitfinex-derivatives","BTCF0:USTF0",1761315733506,0.34,110170.0,110160.0,1.73653646]
["bitfinex-derivatives","BTCF0:USTF0",1761315733712,0.4307537,110170.0,110160.0,1.73653646]
["bitfinex-derivatives","BTCF0:USTF0",1761315734214,0.2307537,110170.0,110160.0,1.73653646]
["bitfinex-derivatives","BTCF0:USTF0",1761315734400,0.4398337,110170.0,110160.0,1.25722753]
["bitfinex-derivatives","BTCF0:USTF0",1761315734605,0.4889137,110170.0,110160.0,1.25722753]
["bitfinex-derivatives","BTCF0:USTF0",1761315734806,0.09816,110170.0,110160.0,1.34798953]
["bitfinex-derivatives","BTCF0:USTF0",1761315735003,0.2689137,110170.0,110160.0,1.25722753]
["bitfinex-derivatives","BTCF0:USTF0",1761315735204,0.2689137,110170.0,110160.0,1.34798953]
["bitfinex-derivatives","BTCF0:USTF0",1761315735205,0.17816,110170.0,110160.0,1.34798953]
["bitfinex-derivatives","BTCF0:USTF0",1761315735604,0.08,110170.0,110160.0,1.73653646]
["bitfinex-derivatives","BTCF0:USTF0",1761315735811,0.1889001,110190.0,110180.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1761315736006,0.5189001,110190.0,110180.0,1.20724999]
["bitfinex-derivatives","BTCF0:USTF0",1761315736501,0.5189001,110190.0,110180.0,1.27861708]
["bitfinex-derivatives","BTCF0:USTF0",1761315737113,0.42816,110190.0,110180.0,1.36936258]
["bitfinex-derivatives","BTCF0:USTF0",1761315737413,0.5188972,110190.0,110180.0,1.36936258]
["bitfinex-derivatives","BTCF0:USTF0",1761315737613,0.5188972,110190.0,110180.0,1.27833708]
["bitfinex-derivatives","BTCF0:USTF0",1761315737804,0.5188972,110190.0,110180.0,1.27933708]
["bitfinex-derivatives","BTCF0:USTF0",1761315737805,0.5198972,110190.0,110180.0,1.27933708]
["bitfinex-derivatives","BTCF0:USTF0",1761315738005,0.5198972,110190.0,110180.0,0.94009708]
["bitfinex-derivatives","BTCF0:USTF0",1761315738207,0.5198972,110190.0,110180.0,1.27729708]
["bitfinex-derivatives","BTCF0:USTF0",1761315738606,0.5198972,110190.0,110180.0,0.88938708]
["bitfinex-derivatives","BTCF0:USTF0",1761315738809,0.5198972,110190.0,110180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761315741616,0.0907456,110180.0,110170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315741813,0.188922,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315742011,0.489322,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315742404,0.468922,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315742607,0.37816,110160.0,110150.0,0.5562703]
["bitfinex-derivatives","BTCF0:USTF0",1761315742809,0.4689221,110160.0,110150.0,0.5562703]
["bitfinex-derivatives","BTCF0:USTF0",1761315743012,0.4689221,110160.0,110150.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1761315743506,0.4689221,110160.0,110150.0,0.50986952]
["bitfinex-derivatives","BTCF0:USTF0",1761315743713,0.37816,110160.0,110150.0,0.60063982]
["bitfinex-derivatives","BTCF0:USTF0",1761315743913,0.4198421,110160.0,110150.0,0.60463982]
["bitfinex-derivatives","BTCF0:USTF0",1761315744113,0.4198421,110160.0,110150.0,0.61463981]
["bitfinex-derivatives","BTCF0:USTF0",1761315744311,0.32908,110160.0,110150.0,0.61463981]
["bitfinex-derivatives","BTCF0:USTF0",1761315744511,0.4198421,110160.0,110150.0,1.00318674]
["bitfinex-derivatives","BTCF0:USTF0",1761315745015,0.38596,110170.0,110150.0,1.00218674]
["bitfinex-derivatives","BTCF0:USTF0",1761315745216,0.270757,110170.0,110160.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1761315745521,0.368917,110170.0,110160.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1761315745816,0.768917,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315746820,0.768917,110170.0,110150.0,0.41816951]
["bitfinex-derivatives","BTCF0:USTF0",1761315746821,0.188922,110160.0,110150.0,0.41816951]
["bitfinex-derivatives","BTCF0:USTF0",1761315747122,0.188922,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315747123,0.1889303,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315747321,0.8252503,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315747816,0.0907785,110140.0,110130.0,0.40547821]
["bitfinex-derivatives","BTCF0:USTF0",1761315748120,0.5193385,110140.0,110130.0,0.40547821]
["bitfinex-derivatives","BTCF0:USTF0",1761315748916,0.9193385,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315749427,0.1889468,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315749719,0.78436,110130.0,110120.0,0.51145382]
["bitfinex-derivatives","BTCF0:USTF0",1761315750022,0.35,110130.0,110120.0,1.02222575]
["bitfinex-derivatives","BTCF0:USTF0",1761315750323,0.35,110130.0,110120.0,0.63367882]
["bitfinex-derivatives","BTCF0:USTF0",1761315750820,0.09816,110150.0,110140.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1761315751020,0.7442,110150.0,110140.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1761315751920,0.7442,110150.0,110140.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761315752224,1.53574693,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315752526,1.1472,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315752713,0.7472,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315752910,0.7472,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315753113,0.77011478,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315753919,0.77011478,110150.0,110140.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1761315755319,0.69812,110150.0,110140.0,0.6166984]
["bitfinex-derivatives","BTCF0:USTF0",1761315755520,0.313,110150.0,110140.0,0.6166984]
["bitfinex-derivatives","BTCF0:USTF0",1761315755719,0.37669,110150.0,110140.0,0.6166984]
["bitfinex-derivatives","BTCF0:USTF0",1761315756028,0.313,110150.0,110140.0,0.6166984]
["bitfinex-derivatives","BTCF0:USTF0",1761315756438,0.313,110150.0,110140.0,0.9523784]
["bitfinex-derivatives","BTCF0:USTF0",1761315756620,0.37669,110150.0,110140.0,0.9523784]
["bitfinex-derivatives","BTCF0:USTF0",1761315756822,0.4424,110150.0,110140.0,0.9523784]
["bitfinex-derivatives","BTCF0:USTF0",1761315757030,0.4394,110150.0,110140.0,0.9513784]
["bitfinex-derivatives","BTCF0:USTF0",1761315757328,0.4394,110150.0,110140.0,0.9533784]
["bitfinex-derivatives","BTCF0:USTF0",1761315757529,0.37369,110150.0,110140.0,0.9533784]
["bitfinex-derivatives","BTCF0:USTF0",1761315757728,0.31,110150.0,110140.0,0.9533784]
["bitfinex-derivatives","BTCF0:USTF0",1761315759530,0.31,110150.0,110140.0,1.34192533]
["bitfinex-derivatives","BTCF0:USTF0",1761315759931,0.69596,110190.0,110160.0,0.13899159]
["bitfinex-derivatives","BTCF0:USTF0",1761315760128,0.1294,110180.0,110170.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1761315760428,0.4194,110180.0,110170.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1761315760928,0.4194,110180.0,110170.0,0.5774437]
["bitfinex-derivatives","BTCF0:USTF0",1761315761234,0.4224,110180.0,110170.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1761315761831,0.4224,110180.0,110170.0,0.5774437]
["bitfinex-derivatives","BTCF0:USTF0",1761315762329,0.293,110180.0,110170.0,0.5774437]
["bitfinex-derivatives","BTCF0:USTF0",1761315762832,0.4224,110180.0,110170.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1761315763032,0.4224,110180.0,110170.0,0.5605465]
["bitfinex-derivatives","BTCF0:USTF0",1761315763233,0.4224,110180.0,110170.0,0.8322765]
["bitfinex-derivatives","BTCF0:USTF0",1761315763429,0.8428,110180.0,110170.0,0.4346565]
["bitfinex-derivatives","BTCF0:USTF0",1761315763634,1.23134693,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315764432,1.23134693,110180.0,110160.0,0.40902999]
["bitfinex-derivatives","BTCF0:USTF0",1761315764634,0.83134693,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315764837,0.46555653,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315766336,0.44515653,110180.0,110160.0,0.53491999]
["bitfinex-derivatives","BTCF0:USTF0",1761315766635,0.46384,110170.0,110160.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1761315766942,0.74984,110170.0,110160.0,0.53491999]
["bitfinex-derivatives","BTCF0:USTF0",1761315767337,0.74984,110170.0,110160.0,0.62568279]
["bitfinex-derivatives","BTCF0:USTF0",1761315767733,0.74984,110170.0,110160.0,0.53491999]
["bitfinex-derivatives","BTCF0:USTF0",1761315767937,0.74984,110170.0,110160.0,0.53691999]
["bitfinex-derivatives","BTCF0:USTF0",1761315768833,0.7726295,110170.0,110160.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1761315769035,0.74984,110170.0,110160.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1761315769541,0.74984,110170.0,110160.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1761315770439,1.13838693,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315770636,0.1498,110160.0,110150.0,0.43501104]
["bitfinex-derivatives","BTCF0:USTF0",1761315770837,1.64914693,110160.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315771144,0.55517693,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315771346,0.48663,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315771647,0.78324,110140.0,110130.0,0.49668999]
["bitfinex-derivatives","BTCF0:USTF0",1761315771841,0.4494,110140.0,110130.0,0.56938224]
["bitfinex-derivatives","BTCF0:USTF0",1761315772143,0.38369,110140.0,110130.0,0.56938224]
["bitfinex-derivatives","BTCF0:USTF0",1761315772545,0.4494,110140.0,110130.0,0.56938224]
["bitfinex-derivatives","BTCF0:USTF0",1761315773346,0.4494,110140.0,110130.0,0.57338224]
["bitfinex-derivatives","BTCF0:USTF0",1761315773845,0.32,110140.0,110130.0,0.56938224]
["bitfinex-derivatives","BTCF0:USTF0",1761315774037,0.32,110140.0,110130.0,0.66017084]
["bitfinex-derivatives","BTCF0:USTF0",1761315774240,0.32,110140.0,110130.0,0.7252509]
["bitfinex-derivatives","BTCF0:USTF0",1761315774945,0.32,110140.0,110130.0,1.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1761315775147,0.32,110140.0,110130.0,1.0344623]
["bitfinex-derivatives","BTCF0:USTF0",1761315775346,0.32,110140.0,110130.0,0.6344623]
["bitfinex-derivatives","BTCF0:USTF0",1761315775554,0.32,110140.0,110130.0,0.9680623]
["bitfinex-derivatives","BTCF0:USTF0",1761315776258,0.32,110140.0,110130.0,1.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1761315776560,0.32,110140.0,110130.0,0.9690623]
["bitfinex-derivatives","BTCF0:USTF0",1761315776761,0.32,110140.0,110130.0,0.90398224]
["bitfinex-derivatives","BTCF0:USTF0",1761315776961,0.32,110140.0,110130.0,0.90498224]
["bitfinex-derivatives","BTCF0:USTF0",1761315777156,0.32,110140.0,110130.0,0.57138224]
["bitfinex-derivatives","BTCF0:USTF0",1761315777361,0.32,110140.0,110130.0,0.90494224]
["bitfinex-derivatives","BTCF0:USTF0",1761315777665,0.32,110140.0,110130.0,0.90470224]
["bitfinex-derivatives","BTCF0:USTF0",1761315777960,0.32,110140.0,110130.0,0.90462224]
["bitfinex-derivatives","BTCF0:USTF0",1761315779753,1.20600693,110140.0,110130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761315779958,1.21746,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315780162,1.60600693,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315780357,1.96680693,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315780763,1.99680693,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315781467,1.99680693,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315783153,2.04680693,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315783559,0.12271402,110120.0,110110.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315783864,0.12186,110090.0,110080.0,0.1115055]
["bitfinex-derivatives","BTCF0:USTF0",1761315784061,1.18328693,110090.0,110080.0,0.2719155]
["bitfinex-derivatives","BTCF0:USTF0",1761315784254,1.18328693,110090.0,110080.0,0.6327155]
["bitfinex-derivatives","BTCF0:USTF0",1761315784463,1.18328693,110090.0,110080.0,0.2719155]
["bitfinex-derivatives","BTCF0:USTF0",1761315784663,0.73544289,110090.0,110080.0,0.6327155]
["bitfinex-derivatives","BTCF0:USTF0",1761315785063,0.40256289,110090.0,110080.0,0.6327155]
["bitfinex-derivatives","BTCF0:USTF0",1761315785258,0.73540289,110090.0,110080.0,0.6327155]
["bitfinex-derivatives","BTCF0:USTF0",1761315785465,0.79477289,110090.0,110080.0,0.6327155]
["bitfinex-derivatives","BTCF0:USTF0",1761315786263,0.79477289,110090.0,110080.0,0.20683544]
["bitfinex-derivatives","BTCF0:USTF0",1761315786571,1.18331982,110090.0,110080.0,0.20683544]
["bitfinex-derivatives","BTCF0:USTF0",1761315786769,1.02699207,110090.0,110080.0,0.21083544]
["bitfinex-derivatives","BTCF0:USTF0",1761315788266,1.02699207,110090.0,110080.0,0.11099544]
["bitfinex-derivatives","BTCF0:USTF0",1761315789366,1.02699207,110090.0,110080.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1761315789567,0.46193289,110090.0,110080.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1761315789772,0.79445289,110090.0,110080.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1761315791271,0.40256289,110090.0,110080.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1761315791572,0.79433289,110090.0,110080.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1761315791770,0.34007289,110090.0,110080.0,1.29468442]
["bitfinex-derivatives","BTCF0:USTF0",1761315791974,0.33875374,110090.0,110080.0,1.39466524]
["bitfinex-derivatives","BTCF0:USTF0",1761315792464,0.33875374,110090.0,110080.0,1.62688442]
["bitfinex-derivatives","BTCF0:USTF0",1761315792664,0.07288238,110090.0,110080.0,1.8591036]
["bitfinex-derivatives","BTCF0:USTF0",1761315792865,0.32007289,110090.0,110080.0,1.62688442]
["bitfinex-derivatives","BTCF0:USTF0",1761315794467,0.05007289,110090.0,110080.0,1.8591036]
["bitfinex-derivatives","BTCF0:USTF0",1761315794663,0.3322,110130.0,110120.0,0.17040999]
["bitfinex-derivatives","BTCF0:USTF0",1761315794865,0.3,110130.0,110120.0,0.85422577]
["bitfinex-derivatives","BTCF0:USTF0",1761315795273,0.3,110130.0,110120.0,0.76342917]
["bitfinex-derivatives","BTCF0:USTF0",1761315795667,0.30004468,110130.0,110120.0,0.76342917]
["bitfinex-derivatives","BTCF0:USTF0",1761315796375,0.31104468,110130.0,110120.0,0.76442917]
["bitfinex-derivatives","BTCF0:USTF0",1761315796874,0.31104468,110130.0,110120.0,1.17005048]
["bitfinex-derivatives","BTCF0:USTF0",1761315797674,0.30104468,110130.0,110120.0,1.17585048]
["bitfinex-derivatives","BTCF0:USTF0",1761315797978,0.30104468,110130.0,110120.0,1.26664728]
["bitfinex-derivatives","BTCF0:USTF0",1761315798378,0.30104468,110130.0,110120.0,1.17585048]
["bitfinex-derivatives","BTCF0:USTF0",1761315798772,0.30104468,110130.0,110120.0,1.66664728]
["bitfinex-derivatives","BTCF0:USTF0",1761315799174,0.30004468,110130.0,110120.0,1.65964728]
["bitfinex-derivatives","BTCF0:USTF0",1761315799372,0.30004468,110130.0,110120.0,1.4274281]
["bitfinex-derivatives","BTCF0:USTF0",1761315799776,0.30004468,110130.0,110120.0,1.66464728]
["bitfinex-derivatives","BTCF0:USTF0",1761315799974,0.30004468,110130.0,110120.0,1.89686646]
["bitfinex-derivatives","BTCF0:USTF0",1761315800173,0.30004468,110130.0,110120.0,1.4324281]
["bitfinex-derivatives","BTCF0:USTF0",1761315800380,0.30004468,110130.0,110120.0,1.66464728]
["bitfinex-derivatives","BTCF0:USTF0",1761315800579,0.30004468,110130.0,110120.0,0.7005482]
["bitfinex-derivatives","BTCF0:USTF0",1761315800874,0.30004468,110130.0,110120.0,1.0320282]
["bitfinex-derivatives","BTCF0:USTF0",1761315801378,0.30004468,110130.0,110120.0,1.26424738]
["bitfinex-derivatives","BTCF0:USTF0",1761315802081,0.30004468,110130.0,110120.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1761315802274,0.30004468,110130.0,110120.0,1.26424738]
["bitfinex-derivatives","BTCF0:USTF0",1761315803480,0.30004468,110130.0,110120.0,1.25924738]
["bitfinex-derivatives","BTCF0:USTF0",1761315803675,0.30004468,110130.0,110120.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1761315803876,0.30004468,110130.0,110120.0,1.26408738]
["bitfinex-derivatives","BTCF0:USTF0",1761315806376,0.30004468,110130.0,110120.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1761315806571,0.30004468,110130.0,110120.0,1.17289048]
["bitfinex-derivatives","BTCF0:USTF0",1761315806776,0.30004468,110130.0,110120.0,1.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1761315807082,0.30004468,110130.0,110120.0,1.26368738]
["bitfinex-derivatives","BTCF0:USTF0",1761315807678,0.30004468,110130.0,110120.0,1.17289048]
["bitfinex-derivatives","BTCF0:USTF0",1761315807880,0.30004468,110130.0,110120.0,0.9406713]
["bitfinex-derivatives","BTCF0:USTF0",1761315808179,0.30004468,110130.0,110120.0,1.26368738]
["bitfinex-derivatives","BTCF0:USTF0",1761315808573,0.30004468,110130.0,110120.0,0.84197048]
["bitfinex-derivatives","BTCF0:USTF0",1761315808777,0.30004468,110130.0,110120.0,1.16281049]
["bitfinex-derivatives","BTCF0:USTF0",1761315808975,0.42190468,110130.0,110120.0,1.25360729]
["bitfinex-derivatives","BTCF0:USTF0",1761315809181,0.42190468,110130.0,110120.0,1.26360728]
["bitfinex-derivatives","BTCF0:USTF0",1761315809380,0.30004468,110130.0,110120.0,1.26360728]
["bitfinex-derivatives","BTCF0:USTF0",1761315810778,0.30004468,110130.0,110120.0,1.17281048]
["bitfinex-derivatives","BTCF0:USTF0",1761315810981,0.30004468,110130.0,110120.0,0.56163131]
["bitfinex-derivatives","BTCF0:USTF0",1761315810982,0.42190468,110130.0,110120.0,0.56163131]
["bitfinex-derivatives","BTCF0:USTF0",1761315811175,0.42190468,110130.0,110120.0,0.07854131]
["bitfinex-derivatives","BTCF0:USTF0",1761315811176,1.38492386,110130.0,110120.0,0.07854131]
["bitfinex-derivatives","BTCF0:USTF0",1761315811380,1.74572386,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761315812470,0.13489,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315812673,0.69710918,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315813478,0.46489,110120.0,110110.0,0.12938999]
["bitfinex-derivatives","BTCF0:USTF0",1761315813782,0.45519,110120.0,110110.0,0.49118999]
["bitfinex-derivatives","BTCF0:USTF0",1761315814282,0.45519,110120.0,110110.0,0.56225394]
["bitfinex-derivatives","BTCF0:USTF0",1761315814485,0.70410918,110120.0,110110.0,0.08206394]
["bitfinex-derivatives","BTCF0:USTF0",1761315814675,1.46490918,110120.0,110110.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761315814877,1.46490918,110120.0,110090.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315815181,0.11819,110100.0,110090.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315815389,0.66678386,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315815889,0.43456468,110100.0,110090.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315816188,0.66678386,110100.0,110090.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315816382,0.66678386,110100.0,110090.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1761315816580,0.39823468,110100.0,110090.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1761315816787,0.39823468,110100.0,110090.0,0.19380354]
["bitfinex-derivatives","BTCF0:USTF0",1761315817582,0.28004468,110100.0,110090.0,0.19380354]
["bitfinex-derivatives","BTCF0:USTF0",1761315817789,0.33004468,110100.0,110090.0,0.88764431]
["bitfinex-derivatives","BTCF0:USTF0",1761315818581,0.33004468,110100.0,110090.0,1.21848431]
["bitfinex-derivatives","BTCF0:USTF0",1761315818787,0.33004468,110100.0,110090.0,1.68356437]
["bitfinex-derivatives","BTCF0:USTF0",1761315819287,0.33004468,110100.0,110090.0,1.59274277]
["bitfinex-derivatives","BTCF0:USTF0",1761315819589,0.33004468,110100.0,110090.0,1.68356437]
["bitfinex-derivatives","BTCF0:USTF0",1761315820287,0.33004468,110100.0,110090.0,1.61848431]
["bitfinex-derivatives","BTCF0:USTF0",1761315820980,0.33004468,110100.0,110090.0,1.21848431]
["bitfinex-derivatives","BTCF0:USTF0",1761315821279,0.15452,110140.0,110110.0,0.16071419]
["bitfinex-derivatives","BTCF0:USTF0",1761315821476,0.15452,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315821678,0.47452,110140.0,110130.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761315821878,0.47452,110140.0,110130.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315822091,0.47452,110140.0,110130.0,0.49018999]
["bitfinex-derivatives","BTCF0:USTF0",1761315822592,0.48252,110140.0,110130.0,0.49018999]
["bitfinex-derivatives","BTCF0:USTF0",1761315823285,0.48252,110140.0,110130.0,0.49118999]
["bitfinex-derivatives","BTCF0:USTF0",1761315823482,1.11473918,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315823687,1.49826085,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315824787,1.49826085,110140.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315824788,0.11819,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315824976,0.11819,110110.0,110100.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315824977,0.40819,110110.0,110100.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315825181,0.40819,110110.0,110100.0,0.5710035]
["bitfinex-derivatives","BTCF0:USTF0",1761315825382,0.40819,110110.0,110100.0,0.58100349]
["bitfinex-derivatives","BTCF0:USTF0",1761315825785,0.40819,110110.0,110100.0,0.61491349]
["bitfinex-derivatives","BTCF0:USTF0",1761315826293,0.41219,110110.0,110100.0,0.61491349]
["bitfinex-derivatives","BTCF0:USTF0",1761315826684,0.40819,110110.0,110100.0,0.6069135]
["bitfinex-derivatives","BTCF0:USTF0",1761315826883,0.34996,110110.0,110100.0,0.61691349]
["bitfinex-derivatives","BTCF0:USTF0",1761315827095,0.29,110110.0,110100.0,0.84913267]
["bitfinex-derivatives","BTCF0:USTF0",1761315827391,0.84616,110140.0,110130.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1761315827594,0.82536,110140.0,110130.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1761315828186,0.37633,110140.0,110130.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1761315828386,0.08020168,110220.0,110200.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761315828705,0.44819,110220.0,110210.0,0.12938999]
["bitfinex-derivatives","BTCF0:USTF0",1761315828882,0.68040918,110220.0,110210.0,0.12938999]
["bitfinex-derivatives","BTCF0:USTF0",1761315829089,0.80745378,110220.0,110190.0,0.09434115]
["bitfinex-derivatives","BTCF0:USTF0",1761315829393,0.11819,110200.0,110190.0,0.15382115]
["bitfinex-derivatives","BTCF0:USTF0",1761315829584,0.43819,110200.0,110190.0,0.85098999]
["bitfinex-derivatives","BTCF0:USTF0",1761315829785,0.5652519,110200.0,110190.0,0.91101301]
["bitfinex-derivatives","BTCF0:USTF0",1761315829993,0.79747108,110200.0,110190.0,0.76719185]
["bitfinex-derivatives","BTCF0:USTF0",1761315830298,0.5652519,110200.0,110190.0,0.76719185]
["bitfinex-derivatives","BTCF0:USTF0",1761315830790,0.37996,110200.0,110190.0,0.88658185]
["bitfinex-derivatives","BTCF0:USTF0",1761315830995,0.14819,110200.0,110190.0,0.98731994]
["bitfinex-derivatives","BTCF0:USTF0",1761315831192,0.14819,110200.0,110190.0,0.89658184]
["bitfinex-derivatives","BTCF0:USTF0",1761315831193,0.45819,110200.0,110190.0,0.89658184]
["bitfinex-derivatives","BTCF0:USTF0",1761315831599,0.5489219,110200.0,110190.0,0.922013]
["bitfinex-derivatives","BTCF0:USTF0",1761315831785,0.5489219,110200.0,110190.0,0.89758184]
["bitfinex-derivatives","BTCF0:USTF0",1761315831982,0.5852519,110200.0,110190.0,0.86893134]
["bitfinex-derivatives","BTCF0:USTF0",1761315832389,0.5852519,110200.0,110190.0,0.92884134]
["bitfinex-derivatives","BTCF0:USTF0",1761315832585,0.45819,110200.0,110190.0,0.98832134]
["bitfinex-derivatives","BTCF0:USTF0",1761315832897,0.15452,110220.0,110210.0,0.0907231]
["bitfinex-derivatives","BTCF0:USTF0",1761315833097,0.50452,110220.0,110210.0,0.8722331]
["bitfinex-derivatives","BTCF0:USTF0",1761315833295,0.842,110220.0,110210.0,0.8722331]
["bitfinex-derivatives","BTCF0:USTF0",1761315833497,0.9327148,110220.0,110210.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1761315834095,0.842,110220.0,110210.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1761315834295,0.9327152,110220.0,110210.0,0.84099]
["bitfinex-derivatives","BTCF0:USTF0",1761315834589,0.35,110220.0,110210.0,1.56393258]
["bitfinex-derivatives","BTCF0:USTF0",1761315834897,0.33736,110250.0,110240.0,0.2439987]
["bitfinex-derivatives","BTCF0:USTF0",1761315835196,0.3,110250.0,110240.0,1.19781788]
["bitfinex-derivatives","BTCF0:USTF0",1761315835392,0.63752,110250.0,110240.0,1.19781788]
["bitfinex-derivatives","BTCF0:USTF0",1761315835591,0.63752,110250.0,110240.0,1.24668021]
["bitfinex-derivatives","BTCF0:USTF0",1761315836200,0.64452,110250.0,110240.0,1.23120388]
["bitfinex-derivatives","BTCF0:USTF0",1761315837291,0.307,110250.0,110240.0,1.23120388]
["bitfinex-derivatives","BTCF0:USTF0",1761315838299,0.307,110250.0,110240.0,1.13233692]
["bitfinex-derivatives","BTCF0:USTF0",1761315838693,0.45417,110250.0,110240.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1761315839199,0.45417,110250.0,110240.0,0.78251]
["bitfinex-derivatives","BTCF0:USTF0",1761315839398,0.85417,110250.0,110240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761315839590,0.85417,110250.0,110240.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761315839788,0.85417,110250.0,110240.0,0.75489569]
["bitfinex-derivatives","BTCF0:USTF0",1761315839991,0.85417,110250.0,110240.0,0.77911343]
["bitfinex-derivatives","BTCF0:USTF0",1761315840192,0.85417,110250.0,110240.0,0.75489569]
["bitfinex-derivatives","BTCF0:USTF0",1761315840797,0.85417,110250.0,110240.0,0.7448957]
["bitfinex-derivatives","BTCF0:USTF0",1761315841397,1.10638918,110250.0,110240.0,0.7448957]
["bitfinex-derivatives","BTCF0:USTF0",1761315841705,1.10638918,110250.0,110240.0,0.7448764]
["bitfinex-derivatives","BTCF0:USTF0",1761315841905,1.15638918,110250.0,110240.0,0.7448764]
["bitfinex-derivatives","BTCF0:USTF0",1761315842199,1.15638918,110250.0,110240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761315842599,1.10638918,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315842799,1.15638918,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315843294,1.15638918,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315843499,0.72985918,110240.0,110230.0,0.3830637]
["bitfinex-derivatives","BTCF0:USTF0",1761315843693,1.46985918,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315844904,1.47685918,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315845406,0.468,110240.0,110230.0,0.76260918]
["bitfinex-derivatives","BTCF0:USTF0",1761315845701,0.80432,110240.0,110230.0,0.78486751]
["bitfinex-derivatives","BTCF0:USTF0",1761315845904,0.64332,110240.0,110230.0,0.85331568]
["bitfinex-derivatives","BTCF0:USTF0",1761315846108,0.64332,110240.0,110230.0,0.90972417]
["bitfinex-derivatives","BTCF0:USTF0",1761315846410,0.306,110240.0,110230.0,1.30972417]
["bitfinex-derivatives","BTCF0:USTF0",1761315846611,0.306,110240.0,110230.0,1.34211017]
["bitfinex-derivatives","BTCF0:USTF0",1761315847103,0.306,110240.0,110230.0,1.3179571]
["bitfinex-derivatives","BTCF0:USTF0",1761315847296,0.306,110240.0,110230.0,1.08573792]
["bitfinex-derivatives","BTCF0:USTF0",1761315847493,0.299,110240.0,110230.0,1.34110005]
["bitfinex-derivatives","BTCF0:USTF0",1761315847704,0.307,110240.0,110230.0,1.3179571]
["bitfinex-derivatives","BTCF0:USTF0",1761315848108,0.307,110240.0,110230.0,0.58678841]
["bitfinex-derivatives","BTCF0:USTF0",1761315848308,0.468,110240.0,110230.0,0.56264542]
["bitfinex-derivatives","BTCF0:USTF0",1761315848507,0.468,110240.0,110230.0,0.47973542]
["bitfinex-derivatives","BTCF0:USTF0",1761315849602,0.468,110240.0,110230.0,0.46973543]
["bitfinex-derivatives","BTCF0:USTF0",1761315850301,0.468,110240.0,110230.0,0.55264543]
["bitfinex-derivatives","BTCF0:USTF0",1761315850604,0.307,110240.0,110230.0,1.12741615]
["bitfinex-derivatives","BTCF0:USTF0",1761315850899,0.307,110240.0,110230.0,1.52741615]
["bitfinex-derivatives","BTCF0:USTF0",1761315851107,0.307,110240.0,110230.0,1.53565916]
["bitfinex-derivatives","BTCF0:USTF0",1761315851299,0.307,110240.0,110230.0,0.6485903]
["bitfinex-derivatives","BTCF0:USTF0",1761315851807,0.468,110240.0,110230.0,0.57679837]
["bitfinex-derivatives","BTCF0:USTF0",1761315852102,0.468,110240.0,110230.0,0.47973542]
["bitfinex-derivatives","BTCF0:USTF0",1761315852701,0.468,110240.0,110230.0,0.38274835]
["bitfinex-derivatives","BTCF0:USTF0",1761315852702,1.256129,110240.0,110230.0,0.38274835]
["bitfinex-derivatives","BTCF0:USTF0",1761315852905,1.406129,110240.0,110230.0,0.36049292]
["bitfinex-derivatives","BTCF0:USTF0",1761315853099,1.356129,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315853402,1.306129,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315853603,1.356129,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315853805,1.306129,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315854002,1.946929,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315854306,0.19733,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315854508,1.291179,110220.0,110210.0,0.3830996]
["bitfinex-derivatives","BTCF0:USTF0",1761315854696,1.691179,110220.0,110210.0,0.3830996]
["bitfinex-derivatives","BTCF0:USTF0",1761315856296,1.741179,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315856604,2.381979,110220.0,110200.0,0.36091447]
["bitfinex-derivatives","BTCF0:USTF0",1761315856799,0.549129,110210.0,110200.0,0.38326333]
["bitfinex-derivatives","BTCF0:USTF0",1761315857108,1.309129,110210.0,110200.0,0.38326333]
["bitfinex-derivatives","BTCF0:USTF0",1761315857403,1.319129,110210.0,110200.0,0.38326333]
["bitfinex-derivatives","BTCF0:USTF0",1761315857593,1.269129,110210.0,110200.0,0.38326333]
["bitfinex-derivatives","BTCF0:USTF0",1761315857793,1.369129,110210.0,110200.0,0.38326333]
["bitfinex-derivatives","BTCF0:USTF0",1761315857998,1.269129,110210.0,110200.0,0.02246333]
["bitfinex-derivatives","BTCF0:USTF0",1761315858201,1.55924159,110210.0,110190.0,0.38495294]
["bitfinex-derivatives","BTCF0:USTF0",1761315858401,1.320779,110200.0,110190.0,0.02239881]
["bitfinex-derivatives","BTCF0:USTF0",1761315858605,1.320779,110200.0,110170.0,0.05653894]
["bitfinex-derivatives","BTCF0:USTF0",1761315858606,2.441579,110200.0,110170.0,0.05653894]
["bitfinex-derivatives","BTCF0:USTF0",1761315858805,0.161,110160.0,110140.0,0.42588006]
["bitfinex-derivatives","BTCF0:USTF0",1761315859000,0.08048,110150.0,110140.0,0.67978933]
["bitfinex-derivatives","BTCF0:USTF0",1761315859202,0.62543778,110150.0,110140.0,1.04058933]
["bitfinex-derivatives","BTCF0:USTF0",1761315859506,0.616583,110150.0,110140.0,1.04058933]
["bitfinex-derivatives","BTCF0:USTF0",1761315859700,0.62535778,110150.0,110140.0,0.97550927]
["bitfinex-derivatives","BTCF0:USTF0",1761315859904,0.62535778,110150.0,110140.0,1.04058933]
["bitfinex-derivatives","BTCF0:USTF0",1761315860107,0.62535778,110150.0,110140.0,0.97550927]
["bitfinex-derivatives","BTCF0:USTF0",1761315860296,0.62535778,110150.0,110140.0,0.98550926]
["bitfinex-derivatives","BTCF0:USTF0",1761315860496,0.29007778,110150.0,110140.0,1.46441906]
["bitfinex-derivatives","BTCF0:USTF0",1761315860695,0.57665445,110150.0,110140.0,1.86441906]
["bitfinex-derivatives","BTCF0:USTF0",1761315860894,0.73765445,110150.0,110140.0,1.05058932]
["bitfinex-derivatives","BTCF0:USTF0",1761315861104,0.73765445,110150.0,110140.0,0.98550926]
["bitfinex-derivatives","BTCF0:USTF0",1761315861708,0.73465445,110150.0,110140.0,0.93785926]
["bitfinex-derivatives","BTCF0:USTF0",1761315862003,1.12278345,110150.0,110140.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761315862503,0.73465445,110150.0,110140.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761315863507,0.73565445,110150.0,110140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761315863807,0.73565445,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315864006,0.74165445,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761315867608,0.74165445,110150.0,110140.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1761315868011,0.76909445,110150.0,110140.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1761315868213,0.76909445,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315868712,0.76909445,110150.0,110140.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1761315868912,0.76909445,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761315872108,0.1647,110130.0,110120.0,0.49413]
["bitfinex-derivatives","BTCF0:USTF0",1761315872414,0.82876369,110130.0,110120.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1761315872812,0.82876369,110130.0,110120.0,0.61237819]
["bitfinex-derivatives","BTCF0:USTF0",1761315873607,1.21889269,110130.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761315873812,0.552829,110120.0,110110.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1761315874016,0.872829,110120.0,110110.0,0.53312999]
["bitfinex-derivatives","BTCF0:USTF0",1761315874213,0.4847,110120.0,110110.0,0.53312999]
["bitfinex-derivatives","BTCF0:USTF0",1761315874920,0.4847,110120.0,110110.0,0.57036775]
["bitfinex-derivatives","BTCF0:USTF0",1761315875421,0.4867,110120.0,110110.0,0.57036775]
["bitfinex-derivatives","BTCF0:USTF0",1761315875719,0.911159,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315875914,0.911159,110120.0,110100.0,0.14804006]
["bitfinex-derivatives","BTCF0:USTF0",1761315876122,0.886469,110110.0,110100.0,0.14804006]
["bitfinex-derivatives","BTCF0:USTF0",1761315876319,1.23656296,110110.0,110100.0,0.42588006]
["bitfinex-derivatives","BTCF0:USTF0",1761315876620,1.63656296,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315876812,1.63656296,110110.0,110100.0,0.36205353]
["bitfinex-derivatives","BTCF0:USTF0",1761315877013,1.63656296,110110.0,110100.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1761315877213,1.23656296,110110.0,110100.0,0.00125353]
["bitfinex-derivatives","BTCF0:USTF0",1761315877420,0.85043396,110110.0,110100.0,0.57296353]
["bitfinex-derivatives","BTCF0:USTF0",1761315878013,0.68573396,110110.0,110100.0,0.64804358]
["bitfinex-derivatives","BTCF0:USTF0",1761315878319,0.35209396,110110.0,110100.0,1.52792239]
["bitfinex-derivatives","BTCF0:USTF0",1761315878620,0.35509396,110110.0,110100.0,1.46284233]
["bitfinex-derivatives","BTCF0:USTF0",1761315878815,0.005,110110.0,110100.0,1.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1761315879016,1.00913,110150.0,110140.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1761315879317,1.67285,110150.0,110140.0,0.62244412]
["bitfinex-derivatives","BTCF0:USTF0",1761315879714,0.66372,110150.0,110140.0,0.62244412]
["bitfinex-derivatives","BTCF0:USTF0",1761315880117,0.66372,110150.0,110140.0,0.62247324]
["bitfinex-derivatives","BTCF0:USTF0",1761315880721,0.67072,110150.0,110140.0,0.62247324]
["bitfinex-derivatives","BTCF0:USTF0",1761315881114,0.66372,110150.0,110140.0,0.63865483]
["bitfinex-derivatives","BTCF0:USTF0",1761315881314,0.66872,110150.0,110140.0,0.63865483]
["bitfinex-derivatives","BTCF0:USTF0",1761315881716,0.75137,110150.0,110140.0,0.57392846]
["bitfinex-derivatives","BTCF0:USTF0",1761315882123,0.83342,110150.0,110140.0,0.62259438]
["bitfinex-derivatives","BTCF0:USTF0",1761315882328,1.221549,110150.0,110140.0,0.57392846]
["bitfinex-derivatives","BTCF0:USTF0",1761315882621,0.83342,110150.0,110140.0,0.57392846]
["bitfinex-derivatives","BTCF0:USTF0",1761315883524,0.83342,110150.0,110140.0,0.57482444]
["bitfinex-derivatives","BTCF0:USTF0",1761315883716,0.83342,110150.0,110140.0,0.44687444]
["bitfinex-derivatives","BTCF0:USTF0",1761315883916,0.83342,110150.0,110140.0,0.44745644]
["bitfinex-derivatives","BTCF0:USTF0",1761315884318,0.83342,110150.0,110140.0,0.61359366]
["bitfinex-derivatives","BTCF0:USTF0",1761315885228,0.83342,110150.0,110140.0,0.66225958]
["bitfinex-derivatives","BTCF0:USTF0",1761315888832,2.042349,110150.0,110140.0,0.04866592]
["bitfinex-derivatives","BTCF0:USTF0",1761315889135,0.1647,110130.0,110110.0,0.06472637]
["bitfinex-derivatives","BTCF0:USTF0",1761315889321,1.246309,110120.0,110110.0,0.06472637]
["bitfinex-derivatives","BTCF0:USTF0",1761315889518,1.536309,110120.0,110110.0,0.06472637]
["bitfinex-derivatives","BTCF0:USTF0",1761315889730,1.572639,110120.0,110110.0,0.06472637]
["bitfinex-derivatives","BTCF0:USTF0",1761315889927,1.572639,110120.0,110100.0,0.35558648]
["bitfinex-derivatives","BTCF0:USTF0",1761315890125,1.211839,110120.0,110100.0,0.64643636]
["bitfinex-derivatives","BTCF0:USTF0",1761315890432,0.82371,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761315890726,0.82371,110120.0,110110.0,0.03986034]
["bitfinex-derivatives","BTCF0:USTF0",1761315891033,0.82871,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315891224,1.15318,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315891624,0.79238,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315893630,0.79238,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315893833,0.4597,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315894136,1.180069,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315894441,1.540869,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315894638,1.15274,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315895529,0.8205,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315895830,1.15274,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315897532,0.8205,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315897832,0.79154,110120.0,110110.0,0.20119034]
["bitfinex-derivatives","BTCF0:USTF0",1761315899028,1.540469,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315899633,1.179669,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315899832,1.540469,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315900038,1.15234,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315900234,0.79154,110120.0,110110.0,0.11928034]
["bitfinex-derivatives","BTCF0:USTF0",1761315900441,1.15234,110120.0,110110.0,0.03886034]
["bitfinex-derivatives","BTCF0:USTF0",1761315900743,1.990469,110120.0,110090.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315900944,0.956149,110100.0,110090.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315901141,1.22974,110100.0,110090.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315901342,0.86894,110100.0,110090.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315901645,1.18672,110100.0,110090.0,0.15549696]
["bitfinex-derivatives","BTCF0:USTF0",1761315901842,0.4942,110100.0,110090.0,0.15549696]
["bitfinex-derivatives","BTCF0:USTF0",1761315902037,1.18672,110100.0,110090.0,0.15549696]
["bitfinex-derivatives","BTCF0:USTF0",1761315902239,0.82592,110100.0,110090.0,0.51629696]
["bitfinex-derivatives","BTCF0:USTF0",1761315902538,0.82692,110100.0,110090.0,0.15849696]
["bitfinex-derivatives","BTCF0:USTF0",1761315903430,0.82692,110100.0,110090.0,0.16849695]
["bitfinex-derivatives","BTCF0:USTF0",1761315904237,1.18772,110100.0,110090.0,0.16849695]
["bitfinex-derivatives","BTCF0:USTF0",1761315904445,1.575849,110100.0,110090.0,0.00307696]
["bitfinex-derivatives","BTCF0:USTF0",1761315904640,1.975849,110100.0,110090.0,0.00307696]
["bitfinex-derivatives","BTCF0:USTF0",1761315905336,2.315849,110100.0,110090.0,0.00307696]
["bitfinex-derivatives","BTCF0:USTF0",1761315905537,2.315849,110100.0,110060.0,0.57479999]
["bitfinex-derivatives","BTCF0:USTF0",1761315905735,0.15877,110070.0,110050.0,0.58094637]
["bitfinex-derivatives","BTCF0:USTF0",1761315905939,0.49049,110060.0,110050.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1761315906148,0.83049,110060.0,110050.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1761315906647,0.83055724,110060.0,110050.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1761315907037,0.83055724,110060.0,110050.0,0.62251211]
["bitfinex-derivatives","BTCF0:USTF0",1761315907841,1.21868624,110060.0,110050.0,0.03500774]
["bitfinex-derivatives","BTCF0:USTF0",1761315908045,2.02948624,110060.0,110030.0,0.52027647]
["bitfinex-derivatives","BTCF0:USTF0",1761315908251,0.546899,110040.0,110030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761315908441,1.22875647,110040.0,110030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761315908746,1.11229016,110040.0,110020.0,0.42552637]
["bitfinex-derivatives","BTCF0:USTF0",1761315909041,0.75205269,110030.0,110020.0,0.06472637]
["bitfinex-derivatives","BTCF0:USTF0",1761315909241,0.15877,110010.0,110000.0,0.65219809]
["bitfinex-derivatives","BTCF0:USTF0",1761315909442,0.76969453,110010.0,110000.0,0.65219809]
["bitfinex-derivatives","BTCF0:USTF0",1761315909838,0.76969453,110010.0,110000.0,0.57224798]
["bitfinex-derivatives","BTCF0:USTF0",1761315910043,0.76969453,110010.0,110000.0,0.65219809]
["bitfinex-derivatives","BTCF0:USTF0",1761315910241,0.76969453,110010.0,110000.0,0.21144798]
["bitfinex-derivatives","BTCF0:USTF0",1761315910434,1.36297722,110010.0,110000.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761315910639,1.76297722,110010.0,110000.0,0.04880628]
["bitfinex-derivatives","BTCF0:USTF0",1761315911145,3.24241991,110010.0,109960.0,0.0947501]
["bitfinex-derivatives","BTCF0:USTF0",1761315911345,0.05369,109970.0,109960.0,0.57694999]
["bitfinex-derivatives","BTCF0:USTF0",1761315911538,0.75994,109970.0,109960.0,0.4555501]
["bitfinex-derivatives","BTCF0:USTF0",1761315911739,0.99242269,109970.0,109960.0,0.08475011]
["bitfinex-derivatives","BTCF0:USTF0",1761315912047,0.99242269,109970.0,109960.0,0.03724452]
["bitfinex-derivatives","BTCF0:USTF0",1761315912350,1.35322269,109970.0,109960.0,0.0383125]
["bitfinex-derivatives","BTCF0:USTF0",1761315912648,0.76002477,109970.0,109960.0,0.0383125]
["bitfinex-derivatives","BTCF0:USTF0",1761315912941,0.32008477,109970.0,109960.0,0.6913923]
["bitfinex-derivatives","BTCF0:USTF0",1761315913134,0.65472477,109970.0,109960.0,0.6004625]
["bitfinex-derivatives","BTCF0:USTF0",1761315913334,0.76210477,109970.0,109960.0,0.2396625]
["bitfinex-derivatives","BTCF0:USTF0",1761315914152,0.12317,109960.0,109950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315914341,1.28893538,109960.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315914546,0.80112766,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315914741,0.75032766,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315914944,1.34361035,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315915148,1.11112766,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315915335,1.34361035,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315915646,1.74361035,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315915845,1.51312766,109950.0,109940.0,0.00454773]
["bitfinex-derivatives","BTCF0:USTF0",1761315916151,1.51312766,109950.0,109910.0,0.07995011]
["bitfinex-derivatives","BTCF0:USTF0",1761315916152,0.10738,109920.0,109910.0,0.07995011]
["bitfinex-derivatives","BTCF0:USTF0",1761315916349,0.198351,109910.0,109900.0,0.08460077]
["bitfinex-derivatives","BTCF0:USTF0",1761315916544,0.1446859,109880.0,109870.0,0.11210488]
["bitfinex-derivatives","BTCF0:USTF0",1761315916852,0.38669,109880.0,109870.0,0.26752488]
["bitfinex-derivatives","BTCF0:USTF0",1761315917053,0.71669,109880.0,109870.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761315917347,0.33,109880.0,109870.0,0.2464241]
["bitfinex-derivatives","BTCF0:USTF0",1761315917551,0.77053765,109880.0,109860.0,0.13757103]
["bitfinex-derivatives","BTCF0:USTF0",1761315917748,0.1983841,109870.0,109860.0,0.00455104]
["bitfinex-derivatives","BTCF0:USTF0",1761315917951,0.52845635,109870.0,109850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315918151,0.33768,109860.0,109850.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1761315918450,0.34,109860.0,109850.0,0.24047798]
["bitfinex-derivatives","BTCF0:USTF0",1761315918644,0.34,109860.0,109850.0,0.59700909]
["bitfinex-derivatives","BTCF0:USTF0",1761315918844,0.34,109860.0,109850.0,0.59910788]
["bitfinex-derivatives","BTCF0:USTF0",1761315919049,0.44738,109860.0,109850.0,0.59971057]
["bitfinex-derivatives","BTCF0:USTF0",1761315919249,0.39369,109860.0,109850.0,0.59971057]
["bitfinex-derivatives","BTCF0:USTF0",1761315919451,0.67986269,109860.0,109850.0,0.19971057]
["bitfinex-derivatives","BTCF0:USTF0",1761315919648,0.44938,109860.0,109850.0,0.04489326]
["bitfinex-derivatives","BTCF0:USTF0",1761315919950,0.68186269,109860.0,109850.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1761315920254,0.77287499,109860.0,109850.0,0.21033916]
["bitfinex-derivatives","BTCF0:USTF0",1761315920452,0.342,109860.0,109850.0,1.03991976]
["bitfinex-derivatives","BTCF0:USTF0",1761315920648,0.342,109860.0,109850.0,1.27240245]
["bitfinex-derivatives","BTCF0:USTF0",1761315920958,0.342,109860.0,109850.0,1.65544245]
["bitfinex-derivatives","BTCF0:USTF0",1761315921146,0.32496,109890.0,109880.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1761315921343,0.65496,109890.0,109880.0,0.21134999]
["bitfinex-derivatives","BTCF0:USTF0",1761315921749,0.33916,109910.0,109900.0,0.1369072]
["bitfinex-derivatives","BTCF0:USTF0",1761315921952,0.62916,109910.0,109900.0,0.22468006]
["bitfinex-derivatives","BTCF0:USTF0",1761315922154,0.62925471,109910.0,109900.0,0.22468006]
["bitfinex-derivatives","BTCF0:USTF0",1761315922351,0.29009471,109910.0,109900.0,1.05509816]
["bitfinex-derivatives","BTCF0:USTF0",1761315922858,0.10738,109950.0,109940.0,0.21134999]
["bitfinex-derivatives","BTCF0:USTF0",1761315923154,0.78079929,109950.0,109940.0,0.01333007]
["bitfinex-derivatives","BTCF0:USTF0",1761315923359,0.1983249,109940.0,109930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315923652,0.1983332,109930.0,109920.0,0.21134999]
["bitfinex-derivatives","BTCF0:USTF0",1761315923868,0.54842188,109930.0,109920.0,0.21134999]
["bitfinex-derivatives","BTCF0:USTF0",1761315924244,0.90922188,109930.0,109920.0,0.21134999]
["bitfinex-derivatives","BTCF0:USTF0",1761315924456,1.14170457,109930.0,109920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315924749,0.0909794,109900.0,109890.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1761315924955,0.41109463,109900.0,109890.0,0.16541999]
["bitfinex-derivatives","BTCF0:USTF0",1761315925255,0.32011523,109900.0,109890.0,0.92621999]
["bitfinex-derivatives","BTCF0:USTF0",1761315926154,0.41109373,109900.0,109890.0,0.92621999]
["bitfinex-derivatives","BTCF0:USTF0",1761315926456,0.32211523,109900.0,109890.0,1.25090952]
["bitfinex-derivatives","BTCF0:USTF0",1761315926760,0.32211523,109900.0,109890.0,1.61170952]
["bitfinex-derivatives","BTCF0:USTF0",1761315926947,0.00211523,109900.0,109890.0,1.95198952]
["bitfinex-derivatives","BTCF0:USTF0",1761315927153,0.00211523,109900.0,109890.0,1.31950683]
["bitfinex-derivatives","BTCF0:USTF0",1761315927349,0.28211523,109900.0,109890.0,1.55198952]
["bitfinex-derivatives","BTCF0:USTF0",1761315927558,0.37309353,109900.0,109890.0,0.88824003]
["bitfinex-derivatives","BTCF0:USTF0",1761315928052,0.37309353,109900.0,109890.0,0.52744003]
["bitfinex-derivatives","BTCF0:USTF0",1761315928454,0.42678353,109900.0,109890.0,0.52744003]
["bitfinex-derivatives","BTCF0:USTF0",1761315928956,0.42478353,109900.0,109890.0,0.52744003]
["bitfinex-derivatives","BTCF0:USTF0",1761315929166,0.37109353,109900.0,109890.0,0.52744003]
["bitfinex-derivatives","BTCF0:USTF0",1761315929352,0.37109353,109900.0,109890.0,0.16664003]
["bitfinex-derivatives","BTCF0:USTF0",1761315929553,1.07375622,109900.0,109890.0,0.01122003]
["bitfinex-derivatives","BTCF0:USTF0",1761315929752,1.47375622,109900.0,109890.0,0.00122004]
["bitfinex-derivatives","BTCF0:USTF0",1761315929950,1.48954622,109900.0,109890.0,0.00122004]
["bitfinex-derivatives","BTCF0:USTF0",1761315930161,0.05369,109870.0,109860.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1761315930350,0.50846513,109870.0,109860.0,0.57214999]
["bitfinex-derivatives","BTCF0:USTF0",1761315930554,0.0910116,109860.0,109850.0,0.03202244]
["bitfinex-derivatives","BTCF0:USTF0",1761315930758,1.2192716,109860.0,109850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761315930958,1.2192716,109860.0,109850.0,0.16541999]
["bitfinex-derivatives","BTCF0:USTF0",1761315931152,0.7510916,109860.0,109850.0,0.55890585]
["bitfinex-derivatives","BTCF0:USTF0",1761315931360,0.7510916,109860.0,109850.0,0.19810585]
["bitfinex-derivatives","BTCF0:USTF0",1761315931663,0.7510916,109860.0,109850.0,0.55890585]
["bitfinex-derivatives","BTCF0:USTF0",1761315931852,0.66008,109860.0,109850.0,1.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1761315932055,8.183e-05,109870.0,109860.0,0.2976816]
["bitfinex-derivatives","BTCF0:USTF0",1761315932263,8.183e-05,109870.0,109860.0,0.6584816]
["bitfinex-derivatives","BTCF0:USTF0",1761315932451,8.183e-05,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315932759,0.09108513,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315932961,0.09108493,109870.0,109860.0,0.56862941]
["bitfinex-derivatives","BTCF0:USTF0",1761315933163,0.20074493,109870.0,109860.0,0.36204726]
["bitfinex-derivatives","BTCF0:USTF0",1761315933366,0.20074493,109870.0,109860.0,0.57871725]
["bitfinex-derivatives","BTCF0:USTF0",1761315933552,0.09108493,109870.0,109860.0,0.57871725]
["bitfinex-derivatives","BTCF0:USTF0",1761315933753,8.183e-05,109870.0,109860.0,1.30221134]
["bitfinex-derivatives","BTCF0:USTF0",1761315934262,0.68426159,109900.0,109890.0,0.26222669]
["bitfinex-derivatives","BTCF0:USTF0",1761315934263,0.0909784,109900.0,109890.0,0.26222669]
["bitfinex-derivatives","BTCF0:USTF0",1761315934563,0.7209784,109900.0,109890.0,0.53203999]
["bitfinex-derivatives","BTCF0:USTF0",1761315934957,0.7209783,109900.0,109890.0,0.62302659]
["bitfinex-derivatives","BTCF0:USTF0",1761315935155,0.72102625,109900.0,109890.0,0.53328725]
["bitfinex-derivatives","BTCF0:USTF0",1761315935467,0.72102625,109900.0,109890.0,0.17248725]
["bitfinex-derivatives","BTCF0:USTF0",1761315936068,0.77585625,109900.0,109890.0,0.17248725]
["bitfinex-derivatives","BTCF0:USTF0",1761315936258,1.76913894,109900.0,109890.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1761315936458,0.2006633,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315936654,0.54055125,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315937060,0.54055125,109870.0,109860.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1761315937365,0.48572125,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315938054,0.48772125,109870.0,109860.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315938456,0.43289125,109870.0,109860.0,0.79995269]
["bitfinex-derivatives","BTCF0:USTF0",1761315939265,0.43289125,109870.0,109860.0,0.20791722]
["bitfinex-derivatives","BTCF0:USTF0",1761315939765,0.43289105,109870.0,109860.0,0.65972862]
["bitfinex-derivatives","BTCF0:USTF0",1761315940061,0.4328431,109870.0,109860.0,0.56871722]
["bitfinex-derivatives","BTCF0:USTF0",1761315940263,0.41104081,109870.0,109860.0,0.58294264]
["bitfinex-derivatives","BTCF0:USTF0",1761315940563,0.41104121,109870.0,109860.0,0.67395434]
["bitfinex-derivatives","BTCF0:USTF0",1761315940764,0.002,109870.0,109860.0,0.90643703]
["bitfinex-derivatives","BTCF0:USTF0",1761315940958,0.0930034,109870.0,109860.0,0.90643703]
["bitfinex-derivatives","BTCF0:USTF0",1761315941151,0.002,109870.0,109860.0,0.90643703]
["bitfinex-derivatives","BTCF0:USTF0",1761315941353,0.002,109870.0,109860.0,1.64559703]
["bitfinex-derivatives","BTCF0:USTF0",1761315941568,0.4301469,109890.0,109880.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1761315941761,0.5101469,109890.0,109880.0,0.90517331]
["bitfinex-derivatives","BTCF0:USTF0",1761315941957,0.41916,109890.0,109880.0,1.30517331]
["bitfinex-derivatives","BTCF0:USTF0",1761315942160,0.5101466,109890.0,109880.0,0.98294264]
["bitfinex-derivatives","BTCF0:USTF0",1761315942360,0.5101466,109890.0,109880.0,0.58294264]
["bitfinex-derivatives","BTCF0:USTF0",1761315942659,0.41916,109890.0,109880.0,1.24550023]
["bitfinex-derivatives","BTCF0:USTF0",1761315942863,0.4301469,109890.0,109880.0,0.90642023]
["bitfinex-derivatives","BTCF0:USTF0",1761315943067,0.4301469,109890.0,109880.0,0.67393754]
["bitfinex-derivatives","BTCF0:USTF0",1761315943266,0.4321469,109890.0,109880.0,0.67393754]
["bitfinex-derivatives","BTCF0:USTF0",1761315943454,0.0929869,109890.0,109880.0,0.67393754]
["bitfinex-derivatives","BTCF0:USTF0",1761315943859,0.002,109890.0,109880.0,0.90642023]
["bitfinex-derivatives","BTCF0:USTF0",1761315944058,0.0929869,109890.0,109880.0,0.90642023]
["bitfinex-derivatives","BTCF0:USTF0",1761315944467,0.002,109890.0,109880.0,0.90642023]
["bitfinex-derivatives","BTCF0:USTF0",1761315944969,0.002,109890.0,109880.0,0.90702998]
["bitfinex-derivatives","BTCF0:USTF0",1761315945360,0.002,109890.0,109880.0,0.90763922]
["bitfinex-derivatives","BTCF0:USTF0",1761315945556,0.00068498,109890.0,109880.0,1.66597301]
["bitfinex-derivatives","BTCF0:USTF0",1761315945761,0.00068498,109890.0,109880.0,1.66846721]
["bitfinex-derivatives","BTCF0:USTF0",1761315946163,0.00068498,109890.0,109880.0,1.9009499]
["bitfinex-derivatives","BTCF0:USTF0",1761315946468,0.3386,109920.0,109910.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1761315946683,0.79513858,109920.0,109910.0,0.53875962]
["bitfinex-derivatives","BTCF0:USTF0",1761315946972,0.70417658,109920.0,109910.0,0.62973002]
["bitfinex-derivatives","BTCF0:USTF0",1761315947373,1.14264137,109920.0,109910.0,0.53875962]
["bitfinex-derivatives","BTCF0:USTF0",1761315947568,2.16007674,109920.0,109910.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1761315947772,0.2059987,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761315948073,0.51246439,109900.0,109890.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1761315948265,0.4871287,109900.0,109890.0,0.6130268]
["bitfinex-derivatives","BTCF0:USTF0",1761315948473,0.5122559,109900.0,109890.0,0.6130268]
["bitfinex-derivatives","BTCF0:USTF0",1761315948973,0.4547459,109900.0,109890.0,0.6130268]
["bitfinex-derivatives","BTCF0:USTF0",1761315949473,0.4547457,109900.0,109890.0,0.6130268]
["bitfinex-derivatives","BTCF0:USTF0",1761315949767,0.5697657,109900.0,109890.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1761315949967,0.9315657,109900.0,109890.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1761315950271,1.14220062,109900.0,109890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761315950661,0.90971793,109900.0,109890.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1761315951361,0.34291943,109900.0,109890.0,0.624027]
["bitfinex-derivatives","BTCF0:USTF0",1761315951561,0.40877093,109900.0,109890.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1761315951760,0.40877093,109900.0,109890.0,0.624027]
["bitfinex-derivatives","BTCF0:USTF0",1761315952163,0.43380959,109900.0,109890.0,0.624027]
["bitfinex-derivatives","BTCF0:USTF0",1761315952364,0.43280959,109900.0,109890.0,0.16248687]
["bitfinex-derivatives","BTCF0:USTF0",1761315952565,0.43380959,109900.0,109890.0,0.61727367]
["bitfinex-derivatives","BTCF0:USTF0",1761315952761,0.34283089,109900.0,109890.0,0.61727367]
["bitfinex-derivatives","BTCF0:USTF0",1761315952967,0.35183089,109900.0,109890.0,0.61427367]
["bitfinex-derivatives","BTCF0:USTF0",1761315953174,0.44374549,109900.0,109890.0,0.62427367]
["bitfinex-derivatives","BTCF0:USTF0",1761315953373,0.35276709,109900.0,109890.0,1.25675636]
["bitfinex-derivatives","BTCF0:USTF0",1761315953574,0.40877063,109900.0,109890.0,1.25675636]
["bitfinex-derivatives","BTCF0:USTF0",1761315953866,0.11488618,109920.0,109910.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1761315954062,1.18857795,109920.0,109910.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1761315954262,0.82777795,109920.0,109910.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1761315954463,1.53608064,109920.0,109910.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1761315954662,0.2059984,109900.0,109890.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761315954863,0.36297177,109900.0,109890.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761315955063,0.36297177,109900.0,109890.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1761315955268,0.45395047,109900.0,109890.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1761315955464,0.02497177,109900.0,109890.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1761315955680,0.12295309,109930.0,109920.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1761315955880,0.44295309,109930.0,109920.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315956176,0.50046309,109930.0,109920.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315956374,0.73294578,109930.0,109920.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1761315956569,0.79045578,109930.0,109920.0,0.51926269]
["bitfinex-derivatives","BTCF0:USTF0",1761315956770,0.04887,109910.0,109900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761315956975,0.4780803,109910.0,109900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761315957173,0.4780803,109910.0,109900.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1761315957375,0.33824,109910.0,109900.0,0.6490385]
["bitfinex-derivatives","BTCF0:USTF0",1761315957575,0.4292103,109910.0,109900.0,0.6490385]
["bitfinex-derivatives","BTCF0:USTF0",1761315957874,0.5269503,109910.0,109900.0,0.6490385]
["bitfinex-derivatives","BTCF0:USTF0",1761315958077,0.5269503,109910.0,109900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761315958379,0.75943299,109910.0,109900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761315958579,0.5269503,109910.0,109900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761315959083,0.001,109910.0,109900.0,0.65905368]
["bitfinex-derivatives","BTCF0:USTF0",1761315959379,0.4288464,109920.0,109900.0,0.65028442]
["bitfinex-derivatives","BTCF0:USTF0",1761315959576,0.001,109910.0,109900.0,0.694413]
["bitfinex-derivatives","BTCF0:USTF0",1761315959781,0.001,109910.0,109900.0,1.055213]
["bitfinex-derivatives","BTCF0:USTF0",1761315960077,0.001,109910.0,109900.0,1.793093]
["bitfinex-derivatives","BTCF0:USTF0",1761315960278,0.0909462,109940.0,109930.0,0.2427838]
["bitfinex-derivatives","BTCF0:USTF0",1761315960484,0.8176162,109940.0,109930.0,0.16522517]
["bitfinex-derivatives","BTCF0:USTF0",1761315960680,1.09896889,109940.0,109930.0,0.16522517]
["bitfinex-derivatives","BTCF0:USTF0",1761315960884,1.85976889,109940.0,109930.0,0.01339517]
["bitfinex-derivatives","BTCF0:USTF0",1761315961175,0.0909699,109910.0,109900.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1761315961381,0.87530153,109910.0,109900.0,0.04312858]
["bitfinex-derivatives","BTCF0:USTF0",1761315961576,0.87530153,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761315961773,1.10778422,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761315961978,1.10778422,109910.0,109900.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1761315962173,1.10778422,109910.0,109900.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315962174,0.51450153,109910.0,109900.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315962376,0.41776153,109910.0,109900.0,0.6601581]
["bitfinex-derivatives","BTCF0:USTF0",1761315962574,0.41776153,109910.0,109900.0,0.2993581]
["bitfinex-derivatives","BTCF0:USTF0",1761315962873,0.50846153,109910.0,109900.0,0.60082453]
["bitfinex-derivatives","BTCF0:USTF0",1761315963078,0.001,109910.0,109900.0,1.66228592]
["bitfinex-derivatives","BTCF0:USTF0",1761315963274,0.5196547,109930.0,109920.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315963476,1.10213739,109930.0,109920.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315963878,0.688,109930.0,109920.0,0.6883419]
["bitfinex-derivatives","BTCF0:USTF0",1761315964075,0.688,109930.0,109920.0,1.28162459]
["bitfinex-derivatives","BTCF0:USTF0",1761315964273,0.17,109930.0,109920.0,1.61942459]
["bitfinex-derivatives","BTCF0:USTF0",1761315964576,0.0907,109960.0,109920.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1761315964883,0.4517531,109930.0,109920.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315965081,0.4517531,109930.0,109920.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1761315965287,0.3608,109930.0,109920.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1761315965487,0.0909532,109930.0,109920.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761315965674,0.5224532,109930.0,109920.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761315965871,0.5224532,109930.0,109920.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1761315966179,0.4771032,109930.0,109920.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315966580,0.001,109930.0,109920.0,0.6375814]
["bitfinex-derivatives","BTCF0:USTF0",1761315966785,0.001,109930.0,109920.0,1.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1761315967173,0.0919531,109930.0,109920.0,1.3983814]
["bitfinex-derivatives","BTCF0:USTF0",1761315967583,0.001,109930.0,109920.0,1.3983814]
["bitfinex-derivatives","BTCF0:USTF0",1761315967773,0.3608,109950.0,109940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761315968084,0.339,109950.0,109940.0,1.0275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315968381,0.429936,109950.0,109940.0,1.0275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315968782,0.339,109950.0,109940.0,1.0275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315969083,0.4299367,109950.0,109940.0,1.0275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315969385,0.4349367,109950.0,109940.0,1.0275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315969689,0.4349367,109950.0,109940.0,0.6275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315970480,0.344,109950.0,109940.0,0.6275248]
["bitfinex-derivatives","BTCF0:USTF0",1761315970688,0.4349369,109950.0,109940.0,0.28961153]
["bitfinex-derivatives","BTCF0:USTF0",1761315970886,0.344,109950.0,109940.0,1.77955396]
["bitfinex-derivatives","BTCF0:USTF0",1761315971184,0.115,109950.0,109940.0,1.77955396]
["bitfinex-derivatives","BTCF0:USTF0",1761315971384,0.0909204,109970.0,109960.0,0.2883051]
["bitfinex-derivatives","BTCF0:USTF0",1761315971591,0.3,109970.0,109960.0,0.9877851]
["bitfinex-derivatives","BTCF0:USTF0",1761315971883,0.3,109970.0,109960.0,1.77946006]
["bitfinex-derivatives","BTCF0:USTF0",1761315972278,0.4517046,109990.0,109980.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761315972578,0.7617007,109990.0,109980.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1761315972792,0.7617007,109990.0,109980.0,0.28990153]
["bitfinex-derivatives","BTCF0:USTF0",1761315972980,0.7617007,109990.0,109980.0,0.53751253]
["bitfinex-derivatives","BTCF0:USTF0",1761315973179,0.7617007,109990.0,109980.0,0.53743253]
["bitfinex-derivatives","BTCF0:USTF0",1761315973376,0.6708,109990.0,109980.0,0.5505056]
["bitfinex-derivatives","BTCF0:USTF0",1761315973581,0.6708,109990.0,109980.0,0.5504256]
["bitfinex-derivatives","BTCF0:USTF0",1761315973988,0.6708,109990.0,109980.0,0.5957125]
["bitfinex-derivatives","BTCF0:USTF0",1761315974284,0.6708,109990.0,109980.0,0.6866218]
["bitfinex-derivatives","BTCF0:USTF0",1761315974475,0.31,109990.0,109980.0,0.6866218]
["bitfinex-derivatives","BTCF0:USTF0",1761315974678,0.31,109990.0,109980.0,1.4474218]
["bitfinex-derivatives","BTCF0:USTF0",1761315974889,0.31,109990.0,109980.0,1.0866218]
["bitfinex-derivatives","BTCF0:USTF0",1761315975186,0.31,109990.0,109980.0,1.15779156]
["bitfinex-derivatives","BTCF0:USTF0",1761315975579,0.311,109990.0,109980.0,1.17179156]
["bitfinex-derivatives","BTCF0:USTF0",1761315975988,0.312,109990.0,109980.0,1.18679156]
["bitfinex-derivatives","BTCF0:USTF0",1761315976190,0.6728,109990.0,109980.0,0.35752226]
["bitfinex-derivatives","BTCF0:USTF0",1761315976384,0.6728,109990.0,109980.0,0.68252919]
["bitfinex-derivatives","BTCF0:USTF0",1761315976985,0.6708,109990.0,109980.0,0.74443849]
["bitfinex-derivatives","BTCF0:USTF0",1761315977186,0.6708,109990.0,109980.0,0.65352919]
["bitfinex-derivatives","BTCF0:USTF0",1761315977389,0.31,109990.0,109980.0,0.74443849]
["bitfinex-derivatives","BTCF0:USTF0",1761315977584,0.31,109990.0,109980.0,1.10523849]
["bitfinex-derivatives","BTCF0:USTF0",1761315977789,0.31,109990.0,109980.0,1.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1761315978087,0.31,109990.0,109980.0,1.50648432]
["bitfinex-derivatives","BTCF0:USTF0",1761315978784,0.31,109990.0,109980.0,1.89654675]
["bitfinex-derivatives","BTCF0:USTF0",1761315978985,0.31,109990.0,109980.0,1.16840432]
["bitfinex-derivatives","BTCF0:USTF0",1761315979176,0.31,109990.0,109980.0,0.65457502]
["bitfinex-derivatives","BTCF0:USTF0",1761315979382,0.31,109990.0,109980.0,0.31669502]
["bitfinex-derivatives","BTCF0:USTF0",1761315979383,0.71615,109990.0,109980.0,0.31669502]
["bitfinex-derivatives","BTCF0:USTF0",1761315979577,0.6708,109990.0,109980.0,0.65449502]
["bitfinex-derivatives","BTCF0:USTF0",1761315980084,0.31,109990.0,109980.0,0.74540432]
["bitfinex-derivatives","BTCF0:USTF0",1761315980284,0.31,109990.0,109980.0,0.75740432]
["bitfinex-derivatives","BTCF0:USTF0",1761315980691,0.31,109990.0,109980.0,0.75736432]
["bitfinex-derivatives","BTCF0:USTF0",1761315980895,0.31,109990.0,109980.0,1.11804432]
["bitfinex-derivatives","BTCF0:USTF0",1761315981088,0.31,109990.0,109980.0,0.78040432]
["bitfinex-derivatives","BTCF0:USTF0",1761315981288,0.31,109990.0,109980.0,1.11800432]
["bitfinex-derivatives","BTCF0:USTF0",1761315981706,0.31,109990.0,109980.0,1.90806675]
["bitfinex-derivatives","BTCF0:USTF0",1761315981988,0.31,109990.0,109980.0,1.11792432]
["bitfinex-derivatives","BTCF0:USTF0",1761315982202,0.31,109990.0,109980.0,0.78040432]
["bitfinex-derivatives","BTCF0:USTF0",1761315982387,0.31,109990.0,109980.0,1.11788432]
["bitfinex-derivatives","BTCF0:USTF0",1761315982589,0.31,109990.0,109980.0,0.31669502]
["bitfinex-derivatives","BTCF0:USTF0",1761315982590,0.6708,109990.0,109980.0,0.31669502]
["bitfinex-derivatives","BTCF0:USTF0",1761315982787,0.6708,109990.0,109980.0,0.75808432]
["bitfinex-derivatives","BTCF0:USTF0",1761315982984,0.6708,109990.0,109980.0,0.42060432]
["bitfinex-derivatives","BTCF0:USTF0",1761315983199,0.6708,109990.0,109980.0,0.74500432]
["bitfinex-derivatives","BTCF0:USTF0",1761315983386,0.6708,109990.0,109980.0,0.75900432]
["bitfinex-derivatives","BTCF0:USTF0",1761315983696,0.31,109990.0,109980.0,0.75888432]
["bitfinex-derivatives","BTCF0:USTF0",1761315983897,0.31,109990.0,109980.0,0.33108895]
["bitfinex-derivatives","BTCF0:USTF0",1761315984099,0.35535,109990.0,109980.0,0.33148288]
["bitfinex-derivatives","BTCF0:USTF0",1761315984398,0.71615,109990.0,109980.0,0.66872288]
["bitfinex-derivatives","BTCF0:USTF0",1761315984695,0.6708,109990.0,109980.0,0.75963218]
["bitfinex-derivatives","BTCF0:USTF0",1761315984889,0.31,109990.0,109980.0,1.12051785]
["bitfinex-derivatives","BTCF0:USTF0",1761315985095,0.31,109990.0,109980.0,1.12060352]
["bitfinex-derivatives","BTCF0:USTF0",1761315985392,0.31,109990.0,109980.0,1.02969422]
["bitfinex-derivatives","BTCF0:USTF0",1761315985793,0.31,109990.0,109980.0,1.12089025]
["bitfinex-derivatives","BTCF0:USTF0",1761315987395,0.31,109990.0,109980.0,0.78365025]
["bitfinex-derivatives","BTCF0:USTF0",1761315987590,0.31,109990.0,109980.0,1.12065025]
["bitfinex-derivatives","BTCF0:USTF0",1761315987991,0.31,109990.0,109980.0,1.51071268]
["bitfinex-derivatives","BTCF0:USTF0",1761315988396,0.31,109990.0,109980.0,1.12065025]
["bitfinex-derivatives","BTCF0:USTF0",1761315989093,0.31,109990.0,109980.0,1.02974085]
["bitfinex-derivatives","BTCF0:USTF0",1761315989392,0.31,109990.0,109980.0,1.12065025]
["bitfinex-derivatives","BTCF0:USTF0",1761315989892,0.31,109990.0,109980.0,1.02974085]
["bitfinex-derivatives","BTCF0:USTF0",1761315990089,0.31,109990.0,109980.0,1.12064975]
["bitfinex-derivatives","BTCF0:USTF0",1761315990491,0.31,109990.0,109980.0,1.02922085]
["bitfinex-derivatives","BTCF0:USTF0",1761315991492,1.14344243,109990.0,109980.0,0.33194085]
["bitfinex-derivatives","BTCF0:USTF0",1761315991690,1.54344243,109990.0,109980.0,0.06406181]
["bitfinex-derivatives","BTCF0:USTF0",1761315991893,1.54344243,109990.0,109980.0,0.25498181]
["bitfinex-derivatives","BTCF0:USTF0",1761315991894,0.6708,109990.0,109980.0,0.25498181]
["bitfinex-derivatives","BTCF0:USTF0",1761315992185,0.6708,109990.0,109980.0,0.25555592]
["bitfinex-derivatives","BTCF0:USTF0",1761315992395,0.71209,109990.0,109980.0,0.32648571]
["bitfinex-derivatives","BTCF0:USTF0",1761315995291,0.35129,109990.0,109980.0,0.68728571]
["bitfinex-derivatives","BTCF0:USTF0",1761315995491,0.31,109990.0,109980.0,1.02340571]
["bitfinex-derivatives","BTCF0:USTF0",1761315995689,0.75338,109990.0,109980.0,0.32648571]
["bitfinex-derivatives","BTCF0:USTF0",1761315995995,1.14344243,109990.0,109980.0,0.32648571]
["bitfinex-derivatives","BTCF0:USTF0",1761315996193,0.75338,109990.0,109980.0,0.32648571]
["bitfinex-derivatives","BTCF0:USTF0",1761315997287,1.87928243,109990.0,109980.0,0.06463592]
["bitfinex-derivatives","BTCF0:USTF0",1761315997492,1.87928243,109990.0,109980.0,0.01934902]
["bitfinex-derivatives","BTCF0:USTF0",1761315997796,1.87928243,109990.0,109980.0,0.06589008]
["bitfinex-derivatives","BTCF0:USTF0",1761315998003,1.87928243,109990.0,109980.0,0.02028689]
["bitfinex-derivatives","BTCF0:USTF0",1761315998498,1.87928243,109990.0,109980.0,0.06550361]
["bitfinex-derivatives","BTCF0:USTF0",1761315998699,1.87928243,109990.0,109980.0,0.00659485]
["bitfinex-derivatives","BTCF0:USTF0",1761315998889,1.87928243,109990.0,109980.0,0.01959485]
["bitfinex-derivatives","BTCF0:USTF0",1761315999593,1.08922,109990.0,109980.0,0.06488554]
["bitfinex-derivatives","BTCF0:USTF0",1761315999894,1.47928243,109990.0,109980.0,0.01959485]
["bitfinex-derivatives","BTCF0:USTF0",1761316000998,1.87928243,109990.0,109980.0,0.06471679]
["bitfinex-derivatives","BTCF0:USTF0",1761316002696,1.87928243,109990.0,109960.0,0.12241527]
["bitfinex-derivatives","BTCF0:USTF0",1761316002890,1.15295243,109970.0,109960.0,0.12241527]
["bitfinex-derivatives","BTCF0:USTF0",1761316003096,1.44805,109970.0,109960.0,0.12241527]
["bitfinex-derivatives","BTCF0:USTF0",1761316003404,1.83811243,109970.0,109960.0,0.12241527]
["bitfinex-derivatives","BTCF0:USTF0",1761316003993,2.23811243,109970.0,109960.0,0.04861422]
["bitfinex-derivatives","BTCF0:USTF0",1761316004704,2.23811243,109970.0,109960.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1761316004998,2.23811243,109970.0,109960.0,0.01524604]
["bitfinex-derivatives","BTCF0:USTF0",1761316005201,0.08258,109960.0,109930.0,0.06531776]
["bitfinex-derivatives","BTCF0:USTF0",1761316005505,0.83344243,109940.0,109920.0,0.25678776]
["bitfinex-derivatives","BTCF0:USTF0",1761316005707,1.16840243,109930.0,109920.0,0.06531776]
["bitfinex-derivatives","BTCF0:USTF0",1761316006003,0.68625,109930.0,109920.0,0.27213355]
["bitfinex-derivatives","BTCF0:USTF0",1761316006190,1.04705,109930.0,109920.0,0.27213355]
["bitfinex-derivatives","BTCF0:USTF0",1761316006396,1.04705,109930.0,109920.0,0.33744081]
["bitfinex-derivatives","BTCF0:USTF0",1761316006699,1.04705,109930.0,109920.0,0.25622726]
["bitfinex-derivatives","BTCF0:USTF0",1761316007309,0.68625,109930.0,109920.0,0.3010375]
["bitfinex-derivatives","BTCF0:USTF0",1761316007603,0.31,109930.0,109920.0,0.39892333]
["bitfinex-derivatives","BTCF0:USTF0",1761316007804,0.31,109930.0,109920.0,0.88013688]
["bitfinex-derivatives","BTCF0:USTF0",1761316008099,0.31,109930.0,109920.0,1.63099931]
["bitfinex-derivatives","BTCF0:USTF0",1761316008398,0.77814,109960.0,109950.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1761316008602,1.37820243,109960.0,109940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761316008797,0.44338,109950.0,109940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761316008993,0.77338,109950.0,109940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761316009398,1.16344243,109950.0,109940.0,0.25616619]
["bitfinex-derivatives","BTCF0:USTF0",1761316009598,1.16344243,109950.0,109940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761316009906,0.77338,109950.0,109940.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761316010100,1.16344243,109950.0,109930.0,0.13821619]
["bitfinex-derivatives","BTCF0:USTF0",1761316010299,1.16828243,109940.0,109930.0,0.13821619]
["bitfinex-derivatives","BTCF0:USTF0",1761316010607,1.49828243,109940.0,109930.0,0.06524619]
["bitfinex-derivatives","BTCF0:USTF0",1761316011105,1.89828243,109940.0,109920.0,0.37321092]
["bitfinex-derivatives","BTCF0:USTF0",1761316011305,0.83344243,109930.0,109920.0,0.37321092]
["bitfinex-derivatives","BTCF0:USTF0",1761316011492,1.13344243,109930.0,109920.0,0.37321092]
["bitfinex-derivatives","BTCF0:USTF0",1761316012096,1.13344243,109930.0,109920.0,0.18229092]
["bitfinex-derivatives","BTCF0:USTF0",1761316012601,1.53344243,109930.0,109920.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1761316012802,1.53344243,109930.0,109920.0,0.07224619]
["bitfinex-derivatives","BTCF0:USTF0",1761316013004,1.66344243,109930.0,109910.0,0.08928355]
["bitfinex-derivatives","BTCF0:USTF0",1761316013301,1.16808243,109920.0,109910.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1761316013602,1.87808243,109920.0,109910.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1761316015008,1.88508243,109920.0,109910.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1761316015600,1.88408243,109920.0,109910.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1761316016006,1.92408243,109920.0,109900.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316016206,1.21530243,109910.0,109880.0,0.12697579]
["bitfinex-derivatives","BTCF0:USTF0",1761316018710,1.80526881,109870.0,109860.0,0.04737924]
["bitfinex-derivatives","BTCF0:USTF0",1761316019315,1.80526881,109870.0,109860.0,0.00167161]
["bitfinex-derivatives","BTCF0:USTF0",1761316020518,1.91047571,109870.0,109820.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1761316020812,1.91047571,109870.0,109840.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1761316020813,0.3608,109850.0,109840.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1761316021011,1.78485799,109850.0,109840.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1761316021414,1.78485799,109850.0,109830.0,0.26014488]
["bitfinex-derivatives","BTCF0:USTF0",1761316021716,0.3608,109840.0,109830.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1761316021914,0.7108,109840.0,109830.0,0.19296514]
["bitfinex-derivatives","BTCF0:USTF0",1761316022221,0.4410249,109840.0,109830.0,0.19296514]
["bitfinex-derivatives","BTCF0:USTF0",1761316022515,1.1358249,109840.0,109830.0,0.19296514]
["bitfinex-derivatives","BTCF0:USTF0",1761316022717,1.1358249,109840.0,109830.0,0.70507002]
["bitfinex-derivatives","BTCF0:USTF0",1761316022718,0.684,109840.0,109830.0,0.70507002]
["bitfinex-derivatives","BTCF0:USTF0",1761316022906,0.684,109840.0,109830.0,1.15690322]
["bitfinex-derivatives","BTCF0:USTF0",1761316023104,0.452817,109850.0,109840.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761316023310,0.452817,109850.0,109840.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761316023311,1.18287943,109850.0,109840.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761316023510,1.18287943,109850.0,109840.0,0.10769478]
["bitfinex-derivatives","BTCF0:USTF0",1761316023716,0.0910332,109830.0,109820.0,0.13254132]
["bitfinex-derivatives","BTCF0:USTF0",1761316024022,0.7918332,109830.0,109820.0,0.30447941]
["bitfinex-derivatives","BTCF0:USTF0",1761316024409,0.7918332,109830.0,109820.0,0.35027874]
["bitfinex-derivatives","BTCF0:USTF0",1761316024813,0.4320332,109830.0,109820.0,0.35027874]
["bitfinex-derivatives","BTCF0:USTF0",1761316025321,0.4320332,109830.0,109820.0,0.23651933]
["bitfinex-derivatives","BTCF0:USTF0",1761316025520,0.7928332,109830.0,109820.0,0.16319933]
["bitfinex-derivatives","BTCF0:USTF0",1761316025721,0.7928332,109830.0,109820.0,0.16972734]
["bitfinex-derivatives","BTCF0:USTF0",1761316025927,0.7928332,109830.0,109820.0,0.08124801]
["bitfinex-derivatives","BTCF0:USTF0",1761316026116,1.91693563,109830.0,109820.0,0.08124801]
["bitfinex-derivatives","BTCF0:USTF0",1761316026423,1.91693563,109830.0,109810.0,0.08124801]
["bitfinex-derivatives","BTCF0:USTF0",1761316026617,0.3608,109820.0,109810.0,0.08124801]
["bitfinex-derivatives","BTCF0:USTF0",1761316026819,1.49086243,109820.0,109800.0,0.19509114]
["bitfinex-derivatives","BTCF0:USTF0",1761316027121,0.3608,109810.0,109800.0,0.2312544]
["bitfinex-derivatives","BTCF0:USTF0",1761316027420,0.3,109810.0,109800.0,0.7564324]
["bitfinex-derivatives","BTCF0:USTF0",1761316027622,0.3,109810.0,109800.0,0.19081499]
["bitfinex-derivatives","BTCF0:USTF0",1761316027820,0.3,109810.0,109800.0,0.23642764]
["bitfinex-derivatives","BTCF0:USTF0",1761316028022,0.69006243,109810.0,109800.0,0.23642764]
["bitfinex-derivatives","BTCF0:USTF0",1761316028320,0.69006243,109810.0,109800.0,0.16810764]
["bitfinex-derivatives","BTCF0:USTF0",1761316028321,0.6608,109810.0,109800.0,0.16810764]
["bitfinex-derivatives","BTCF0:USTF0",1761316028614,1.05186243,109810.0,109800.0,0.09338764]
["bitfinex-derivatives","BTCF0:USTF0",1761316028821,0.89521524,109810.0,109800.0,0.09338764]
["bitfinex-derivatives","BTCF0:USTF0",1761316029217,0.6618,109810.0,109800.0,0.24142764]
["bitfinex-derivatives","BTCF0:USTF0",1761316029415,0.89521524,109810.0,109800.0,0.24142764]
["bitfinex-derivatives","BTCF0:USTF0",1761316029609,0.96663524,109810.0,109770.0,0.56563811]
["bitfinex-derivatives","BTCF0:USTF0",1761316029810,0.59421524,109790.0,109780.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1761316030113,0.6808,109790.0,109780.0,0.6160347]
["bitfinex-derivatives","BTCF0:USTF0",1761316030818,0.64089499,109790.0,109780.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1761316031017,9.499e-05,109790.0,109780.0,1.61000994]
["bitfinex-derivatives","BTCF0:USTF0",1761316031216,0.3608,109810.0,109780.0,1.61000994]
["bitfinex-derivatives","BTCF0:USTF0",1761316031217,0.3608,109810.0,109800.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761316031421,0.6908,109810.0,109800.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761316031715,0.6908,109810.0,109800.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1761316032114,0.6908,109810.0,109800.0,1.0157781]
["bitfinex-derivatives","BTCF0:USTF0",1761316032419,0.83646,109810.0,109800.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1761316032615,1.06987524,109810.0,109800.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761316032821,1.06987524,109810.0,109780.0,0.56725964]
["bitfinex-derivatives","BTCF0:USTF0",1761316033115,0.3608,109790.0,109780.0,0.69261483]
["bitfinex-derivatives","BTCF0:USTF0",1761316033323,0.6608,109790.0,109780.0,0.69261483]
["bitfinex-derivatives","BTCF0:USTF0",1761316033517,0.6608,109790.0,109780.0,0.68761483]
["bitfinex-derivatives","BTCF0:USTF0",1761316033719,0.26,109790.0,109780.0,1.32103007]
["bitfinex-derivatives","BTCF0:USTF0",1761316033916,0.6208,109790.0,109780.0,1.08761483]
["bitfinex-derivatives","BTCF0:USTF0",1761316034118,0.4518618,109800.0,109780.0,1.08761483]
["bitfinex-derivatives","BTCF0:USTF0",1761316034316,0.001,109790.0,109780.0,0.68761483]
["bitfinex-derivatives","BTCF0:USTF0",1761316034515,0.001,109790.0,109780.0,0.46733424]
["bitfinex-derivatives","BTCF0:USTF0",1761316034516,0.251,109790.0,109780.0,0.46733424]
["bitfinex-derivatives","BTCF0:USTF0",1761316034715,0.251,109790.0,109780.0,0.80137424]
["bitfinex-derivatives","BTCF0:USTF0",1761316035114,0.251,109790.0,109780.0,1.46154948]
["bitfinex-derivatives","BTCF0:USTF0",1761316035319,0.24967057,109790.0,109780.0,1.598207]
["bitfinex-derivatives","BTCF0:USTF0",1761316035620,0.33039659,109820.0,109810.0,0.2390894]
["bitfinex-derivatives","BTCF0:USTF0",1761316035812,0.32797335,109820.0,109810.0,0.88779214]
["bitfinex-derivatives","BTCF0:USTF0",1761316036116,0.83090434,109840.0,109830.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1761316036318,1.05987524,109840.0,109820.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1761316036517,0.43644,109830.0,109820.0,0.26243768]
["bitfinex-derivatives","BTCF0:USTF0",1761316036723,0.8874929,109830.0,109820.0,0.26243768]
["bitfinex-derivatives","BTCF0:USTF0",1761316037718,1.12090814,109830.0,109820.0,0.07171768]
["bitfinex-derivatives","BTCF0:USTF0",1761316037924,0.8874929,109830.0,109820.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1761316038115,0.8884929,109830.0,109820.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1761316038924,0.8884929,109830.0,109820.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1761316039318,0.8884929,109830.0,109820.0,0.22598622]
["bitfinex-derivatives","BTCF0:USTF0",1761316040213,0.8874929,109830.0,109820.0,0.22598622]
["bitfinex-derivatives","BTCF0:USTF0",1761316040412,0.8884929,109830.0,109820.0,0.22598622]
["bitfinex-derivatives","BTCF0:USTF0",1761316040622,0.79746,109830.0,109820.0,0.26866622]
["bitfinex-derivatives","BTCF0:USTF0",1761316041223,0.72744,109830.0,109820.0,0.26866622]
["bitfinex-derivatives","BTCF0:USTF0",1761316041424,0.291,109830.0,109820.0,0.35971172]
["bitfinex-derivatives","BTCF0:USTF0",1761316041630,0.43666,109830.0,109820.0,0.26866622]
["bitfinex-derivatives","BTCF0:USTF0",1761316041821,1.03087524,109830.0,109820.0,0.22598622]
["bitfinex-derivatives","BTCF0:USTF0",1761316042324,0.79746,109830.0,109820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761316042526,0.79746,109830.0,109820.0,0.2857653]
["bitfinex-derivatives","BTCF0:USTF0",1761316042922,0.79746,109830.0,109820.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1761316043225,0.79746,109830.0,109820.0,0.6198055]
["bitfinex-derivatives","BTCF0:USTF0",1761316043226,0.6518,109830.0,109820.0,0.6198055]
["bitfinex-derivatives","BTCF0:USTF0",1761316043420,0.291,109830.0,109820.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1761316043620,0.291,109830.0,109820.0,1.25322074]
["bitfinex-derivatives","BTCF0:USTF0",1761316044625,0.291,109830.0,109820.0,1.75080131]
["bitfinex-derivatives","BTCF0:USTF0",1761316044929,0.311,109830.0,109820.0,1.75080131]
["bitfinex-derivatives","BTCF0:USTF0",1761316045528,0.311,109830.0,109820.0,0.6198055]
["bitfinex-derivatives","BTCF0:USTF0",1761316045826,0.311,109830.0,109820.0,0.69402107]
["bitfinex-derivatives","BTCF0:USTF0",1761316046022,0.311,109830.0,109820.0,1.28823631]
["bitfinex-derivatives","BTCF0:USTF0",1761316046328,0.311,109830.0,109820.0,1.68823631]
["bitfinex-derivatives","BTCF0:USTF0",1761316046529,0.311,109830.0,109820.0,1.32743631]
["bitfinex-derivatives","BTCF0:USTF0",1761316046715,0.311,109830.0,109820.0,1.68823631]
["bitfinex-derivatives","BTCF0:USTF0",1761316047124,0.311,109830.0,109820.0,1.45482107]
["bitfinex-derivatives","BTCF0:USTF0",1761316047429,0.311,109830.0,109820.0,1.68823631]
["bitfinex-derivatives","BTCF0:USTF0",1761316047826,0.311,109830.0,109820.0,0.95419631]
["bitfinex-derivatives","BTCF0:USTF0",1761316048018,0.311,109830.0,109820.0,1.68823631]
["bitfinex-derivatives","BTCF0:USTF0",1761316048222,0.311,109830.0,109820.0,1.68819631]
["bitfinex-derivatives","BTCF0:USTF0",1761316048618,0.9084973,109830.0,109820.0,0.26893557]
["bitfinex-derivatives","BTCF0:USTF0",1761316048827,1.14191254,109830.0,109820.0,0.22625557]
["bitfinex-derivatives","BTCF0:USTF0",1761316049331,1.47591254,109830.0,109820.0,0.22625557]
["bitfinex-derivatives","BTCF0:USTF0",1761316049727,0.6718,109830.0,109820.0,0.35998107]
["bitfinex-derivatives","BTCF0:USTF0",1761316049923,0.311,109830.0,109820.0,0.35998107]
["bitfinex-derivatives","BTCF0:USTF0",1761316050320,0.6718,109830.0,109820.0,0.35998107]
["bitfinex-derivatives","BTCF0:USTF0",1761316050528,0.311,109830.0,109820.0,1.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1761316050833,0.071,109830.0,109820.0,1.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1761316051035,0.071,109830.0,109820.0,1.35419631]
["bitfinex-derivatives","BTCF0:USTF0",1761316051724,0.071,109830.0,109820.0,1.26315081]
["bitfinex-derivatives","BTCF0:USTF0",1761316051932,0.6799674,109830.0,109820.0,0.35998127]
["bitfinex-derivatives","BTCF0:USTF0",1761316052123,1.17338264,109830.0,109820.0,0.22625557]
["bitfinex-derivatives","BTCF0:USTF0",1761316052330,0.9399674,109830.0,109820.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761316052531,0.84893,109830.0,109820.0,0.2989057]
["bitfinex-derivatives","BTCF0:USTF0",1761316053232,0.9399669,109830.0,109820.0,0.2949057]
["bitfinex-derivatives","BTCF0:USTF0",1761316053432,0.9399669,109830.0,109820.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761316053632,0.84893,109830.0,109820.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1761316053829,0.9399669,109830.0,109820.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1761316054432,0.6918,109830.0,109820.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1761316054831,0.6918,109830.0,109820.0,0.2949052]
["bitfinex-derivatives","BTCF0:USTF0",1761316055137,0.85039,109830.0,109820.0,0.2743152]
["bitfinex-derivatives","BTCF0:USTF0",1761316055833,0.9414274,109830.0,109820.0,0.2743157]
["bitfinex-derivatives","BTCF0:USTF0",1761316056040,0.85039,109830.0,109820.0,0.2743157]
["bitfinex-derivatives","BTCF0:USTF0",1761316056532,0.85039,109830.0,109820.0,0.6743157]
["bitfinex-derivatives","BTCF0:USTF0",1761316056533,0.331,109830.0,109820.0,0.6743157]
["bitfinex-derivatives","BTCF0:USTF0",1761316057131,0.48959,109830.0,109820.0,0.68170482]
["bitfinex-derivatives","BTCF0:USTF0",1761316057734,0.48959,109830.0,109820.0,0.63418482]
["bitfinex-derivatives","BTCF0:USTF0",1761316057932,0.48959,109830.0,109820.0,0.30022482]
["bitfinex-derivatives","BTCF0:USTF0",1761316058128,0.9414273,109830.0,109820.0,0.20917912]
["bitfinex-derivatives","BTCF0:USTF0",1761316058328,1.17484254,109830.0,109820.0,0.07642912]
["bitfinex-derivatives","BTCF0:USTF0",1761316058535,1.17484254,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316059128,0.20828,109800.0,109780.0,0.43258023]
["bitfinex-derivatives","BTCF0:USTF0",1761316059329,0.9701466,109800.0,109780.0,0.14819023]
["bitfinex-derivatives","BTCF0:USTF0",1761316059628,0.9701466,109800.0,109780.0,0.32088823]
["bitfinex-derivatives","BTCF0:USTF0",1761316059827,0.6104605,109790.0,109780.0,0.22981023]
["bitfinex-derivatives","BTCF0:USTF0",1761316060030,1.19387574,109790.0,109780.0,0.22981023]
["bitfinex-derivatives","BTCF0:USTF0",1761316060224,0.86939,109790.0,109780.0,0.22981023]
["bitfinex-derivatives","BTCF0:USTF0",1761316060437,0.86939,109790.0,109780.0,0.32588903]
["bitfinex-derivatives","BTCF0:USTF0",1761316060832,0.86939,109790.0,109780.0,0.65984903]
["bitfinex-derivatives","BTCF0:USTF0",1761316061232,0.9604603,109790.0,109780.0,0.56877023]
["bitfinex-derivatives","BTCF0:USTF0",1761316061434,0.9604603,109790.0,109780.0,0.65984883]
["bitfinex-derivatives","BTCF0:USTF0",1761316061638,0.86939,109790.0,109780.0,0.65984883]
["bitfinex-derivatives","BTCF0:USTF0",1761316061840,0.9604603,109790.0,109780.0,0.56877023]
["bitfinex-derivatives","BTCF0:USTF0",1761316062033,0.04969,109780.0,109770.0,0.04547032]
["bitfinex-derivatives","BTCF0:USTF0",1761316062238,0.04969,109760.0,109750.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761316062428,0.249694,109750.0,109740.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1761316062635,0.15859,109750.0,109740.0,0.58773533]
["bitfinex-derivatives","BTCF0:USTF0",1761316063138,0.15859,109750.0,109740.0,0.6619467]
["bitfinex-derivatives","BTCF0:USTF0",1761316063139,0.45859,109750.0,109740.0,0.6619467]
["bitfinex-derivatives","BTCF0:USTF0",1761316063550,0.549694,109750.0,109740.0,0.2368744]
["bitfinex-derivatives","BTCF0:USTF0",1761316063840,0.78410924,109750.0,109740.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761316064037,1.245454,109750.0,109740.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761316064232,1.245454,109750.0,109740.0,0.30266231]
["bitfinex-derivatives","BTCF0:USTF0",1761316064233,0.301,109750.0,109740.0,0.30266231]
["bitfinex-derivatives","BTCF0:USTF0",1761316064433,0.52555362,109800.0,109780.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1761316064731,0.15859,109770.0,109760.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761316064929,0.64200524,109770.0,109760.0,0.1675055]
["bitfinex-derivatives","BTCF0:USTF0",1761316065135,0.17859,109770.0,109760.0,0.6099255]
["bitfinex-derivatives","BTCF0:USTF0",1761316065633,0.694877,109790.0,109780.0,0.0910789]
["bitfinex-derivatives","BTCF0:USTF0",1761316065836,0.644077,109790.0,109780.0,0.2501089]
["bitfinex-derivatives","BTCF0:USTF0",1761316066038,0.48859,109790.0,109780.0,0.6109089]
["bitfinex-derivatives","BTCF0:USTF0",1761316066341,0.72200524,109790.0,109780.0,0.2501089]
["bitfinex-derivatives","BTCF0:USTF0",1761316066537,0.81307584,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316067027,0.81307584,109790.0,109780.0,0.0920793]
["bitfinex-derivatives","BTCF0:USTF0",1761316067028,0.81407584,109790.0,109780.0,0.0920793]
["bitfinex-derivatives","BTCF0:USTF0",1761316067228,0.81407624,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316067430,0.81407624,109790.0,109780.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1761316067635,0.0771,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316067836,0.48859,109780.0,109770.0,0.2491172]
["bitfinex-derivatives","BTCF0:USTF0",1761316068035,0.33,109780.0,109770.0,0.6099172]
["bitfinex-derivatives","BTCF0:USTF0",1761316068236,0.001,109790.0,109780.0,0.2491088]
["bitfinex-derivatives","BTCF0:USTF0",1761316068437,0.46959,109790.0,109780.0,0.6129088]
["bitfinex-derivatives","BTCF0:USTF0",1761316068639,0.312,109790.0,109780.0,0.9950288]
["bitfinex-derivatives","BTCF0:USTF0",1761316069143,0.31,109790.0,109780.0,0.9950288]
["bitfinex-derivatives","BTCF0:USTF0",1761316069533,0.31,109790.0,109780.0,0.9949488]
["bitfinex-derivatives","BTCF0:USTF0",1761316069932,0.312,109790.0,109780.0,1.62836404]
["bitfinex-derivatives","BTCF0:USTF0",1761316070141,0.082,109790.0,109780.0,1.62536404]
["bitfinex-derivatives","BTCF0:USTF0",1761316070744,0.002,109790.0,109780.0,1.62536404]
["bitfinex-derivatives","BTCF0:USTF0",1761316071249,0.002,109790.0,109780.0,1.29384404]
["bitfinex-derivatives","BTCF0:USTF0",1761316071453,0.002,109790.0,109780.0,1.62820404]
["bitfinex-derivatives","BTCF0:USTF0",1761316071637,0.002,109790.0,109780.0,1.29384404]
["bitfinex-derivatives","BTCF0:USTF0",1761316071837,0.002,109790.0,109780.0,1.62808404]
["bitfinex-derivatives","BTCF0:USTF0",1761316072339,0.2158365,109820.0,109780.0,1.71916284]
["bitfinex-derivatives","BTCF0:USTF0",1761316072534,0.3910465,109820.0,109810.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761316072747,0.5496365,109820.0,109810.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761316073148,0.4681465,109820.0,109810.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761316073540,0.37862529,109820.0,109810.0,1.21801177]
["bitfinex-derivatives","BTCF0:USTF0",1761316073740,0.07862529,109820.0,109810.0,1.21801177]
["bitfinex-derivatives","BTCF0:USTF0",1761316074248,0.49283,109840.0,109830.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1761316074434,0.84283,109840.0,109830.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1761316074640,0.84283,109840.0,109830.0,0.6098673]
["bitfinex-derivatives","BTCF0:USTF0",1761316074853,0.35,109840.0,109830.0,1.17800254]
["bitfinex-derivatives","BTCF0:USTF0",1761316075044,0.35,109840.0,109830.0,1.57800254]
["bitfinex-derivatives","BTCF0:USTF0",1761316075636,0.359,109840.0,109830.0,1.62446722]
["bitfinex-derivatives","BTCF0:USTF0",1761316076042,0.35435,109840.0,109830.0,1.62446722]
["bitfinex-derivatives","BTCF0:USTF0",1761316076247,0.49028311,109880.0,109860.0,0.0910054]
["bitfinex-derivatives","BTCF0:USTF0",1761316076439,0.61282618,109880.0,109870.0,0.4259245]
["bitfinex-derivatives","BTCF0:USTF0",1761316076644,0.57202618,109880.0,109870.0,0.5839545]
["bitfinex-derivatives","BTCF0:USTF0",1761316076949,0.57202618,109880.0,109870.0,1.17816974]
["bitfinex-derivatives","BTCF0:USTF0",1761316076950,0.52233618,109880.0,109870.0,1.17816974]
["bitfinex-derivatives","BTCF0:USTF0",1761316077143,0.52233618,109880.0,109870.0,0.84324974]
["bitfinex-derivatives","BTCF0:USTF0",1761316077351,0.52233618,109880.0,109870.0,1.17812974]
["bitfinex-derivatives","BTCF0:USTF0",1761316077545,0.52233618,109880.0,109870.0,0.39144524]
["bitfinex-derivatives","BTCF0:USTF0",1761316077756,0.52233618,109880.0,109870.0,0.9447148]
["bitfinex-derivatives","BTCF0:USTF0",1761316077948,0.52233618,109880.0,109870.0,1.17813004]
["bitfinex-derivatives","BTCF0:USTF0",1761316078152,0.37374618,109880.0,109870.0,1.17813004]
["bitfinex-derivatives","BTCF0:USTF0",1761316078658,0.36374618,109880.0,109870.0,0.9447148]
["bitfinex-derivatives","BTCF0:USTF0",1761316078841,0.36474618,109880.0,109870.0,1.17813004]
["bitfinex-derivatives","BTCF0:USTF0",1761316079044,0.2502672,109880.0,109870.0,1.17813004]
["bitfinex-derivatives","BTCF0:USTF0",1761316079952,0.001,109880.0,109870.0,1.80831761]
["bitfinex-derivatives","BTCF0:USTF0",1761316080248,0.001,109880.0,109870.0,0.9824251]
["bitfinex-derivatives","BTCF0:USTF0",1761316080444,0.09235,109880.0,109870.0,0.8914203]
["bitfinex-derivatives","BTCF0:USTF0",1761316080644,0.091005,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316080949,0.091005,109870.0,109850.0,1.26811335]
["bitfinex-derivatives","BTCF0:USTF0",1761316080950,0.23119,109860.0,109850.0,1.26811335]
["bitfinex-derivatives","BTCF0:USTF0",1761316081149,0.5034915,109880.0,109850.0,1.26811335]
["bitfinex-derivatives","BTCF0:USTF0",1761316081447,0.270505,109870.0,109860.0,0.76732524]
["bitfinex-derivatives","BTCF0:USTF0",1761316081642,0.600505,109870.0,109860.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1761316082050,0.5095,109870.0,109860.0,0.6249233]
["bitfinex-derivatives","BTCF0:USTF0",1761316082451,0.600505,109870.0,109860.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1761316082649,0.600505,109870.0,109860.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1761316082844,0.5095,109870.0,109860.0,0.9599233]
["bitfinex-derivatives","BTCF0:USTF0",1761316083047,0.600505,109870.0,109860.0,0.9599233]
["bitfinex-derivatives","BTCF0:USTF0",1761316083246,0.5095,109870.0,109860.0,0.9599233]
["bitfinex-derivatives","BTCF0:USTF0",1761316083447,0.600505,109870.0,109860.0,0.9599233]
["bitfinex-derivatives","BTCF0:USTF0",1761316083648,0.600505,109870.0,109860.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1761316084151,0.1795,109870.0,109860.0,0.9629233]
["bitfinex-derivatives","BTCF0:USTF0",1761316084454,0.13,109870.0,109860.0,1.19633854]
["bitfinex-derivatives","BTCF0:USTF0",1761316084768,0.3133567,109880.0,109870.0,0.272595]
["bitfinex-derivatives","BTCF0:USTF0",1761316084947,0.47067,109880.0,109870.0,0.633395]
["bitfinex-derivatives","BTCF0:USTF0",1761316085143,0.3853,109880.0,109870.0,0.633395]
["bitfinex-derivatives","BTCF0:USTF0",1761316085346,0.52634,109880.0,109870.0,0.633395]
["bitfinex-derivatives","BTCF0:USTF0",1761316085648,0.6173362,109880.0,109870.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761316085855,0.9781362,109880.0,109860.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1761316086048,0.0910045,109870.0,109860.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1761316086247,0.5616745,109870.0,109860.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1761316086454,0.5616745,109870.0,109860.0,0.8762027]
["bitfinex-derivatives","BTCF0:USTF0",1761316086764,0.5616745,109870.0,109860.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1761316087055,0.5616745,109870.0,109860.0,0.876203]
["bitfinex-derivatives","BTCF0:USTF0",1761316087249,0.5616745,109870.0,109860.0,0.968003]
["bitfinex-derivatives","BTCF0:USTF0",1761316087960,0.5616745,109870.0,109860.0,0.973843]
["bitfinex-derivatives","BTCF0:USTF0",1761316088461,0.5616745,109870.0,109860.0,1.11624524]
["bitfinex-derivatives","BTCF0:USTF0",1761316088850,0.5616745,109870.0,109860.0,0.6394032]
["bitfinex-derivatives","BTCF0:USTF0",1761316089047,0.5616745,109870.0,109860.0,0.9736432]
["bitfinex-derivatives","BTCF0:USTF0",1761316089358,0.17067,109870.0,109860.0,0.9736432]
["bitfinex-derivatives","BTCF0:USTF0",1761316089659,0.5716749,109870.0,109860.0,1.20701844]
["bitfinex-derivatives","BTCF0:USTF0",1761316090052,0.48067,109870.0,109860.0,1.20401844]
["bitfinex-derivatives","BTCF0:USTF0",1761316090254,0.48067,109870.0,109860.0,1.20701844]
["bitfinex-derivatives","BTCF0:USTF0",1761316090457,0.48067,109870.0,109860.0,1.20685844]
["bitfinex-derivatives","BTCF0:USTF0",1761316090759,0.48067,109870.0,109860.0,1.02999799]
["bitfinex-derivatives","BTCF0:USTF0",1761316090953,0.5029451,109870.0,109860.0,0.9734432]
["bitfinex-derivatives","BTCF0:USTF0",1761316091154,0.48067,109870.0,109860.0,0.9734432]
["bitfinex-derivatives","BTCF0:USTF0",1761316091352,0.1466669,109880.0,109860.0,1.36403799]
["bitfinex-derivatives","BTCF0:USTF0",1761316091553,0.66961225,109880.0,109870.0,0.2725951]
["bitfinex-derivatives","BTCF0:USTF0",1761316091757,0.57861535,109880.0,109870.0,0.6333951]
["bitfinex-derivatives","BTCF0:USTF0",1761316091955,0.55634,109880.0,109870.0,1.02398989]
["bitfinex-derivatives","BTCF0:USTF0",1761316092150,0.4153,109880.0,109870.0,1.02398989]
["bitfinex-derivatives","BTCF0:USTF0",1761316092550,0.50067,109880.0,109870.0,1.02398989]
["bitfinex-derivatives","BTCF0:USTF0",1761316092962,0.50067,109880.0,109870.0,0.93298479]
["bitfinex-derivatives","BTCF0:USTF0",1761316093262,0.55634,109880.0,109870.0,0.6333952]
["bitfinex-derivatives","BTCF0:USTF0",1761316093460,0.55634,109880.0,109870.0,0.6353952]
["bitfinex-derivatives","BTCF0:USTF0",1761316093764,0.55634,109880.0,109870.0,0.6373952]
["bitfinex-derivatives","BTCF0:USTF0",1761316093959,0.33,109880.0,109870.0,0.6373952]
["bitfinex-derivatives","BTCF0:USTF0",1761316094164,0.18542331,109900.0,109890.0,0.2725786]
["bitfinex-derivatives","BTCF0:USTF0",1761316094366,0.33788741,109900.0,109890.0,1.35785339]
["bitfinex-derivatives","BTCF0:USTF0",1761316094866,0.33788741,109900.0,109890.0,1.83006394]
["bitfinex-derivatives","BTCF0:USTF0",1761316095458,0.34588741,109900.0,109890.0,1.83106394]
["bitfinex-derivatives","BTCF0:USTF0",1761316096463,0.55624,109940.0,109930.0,0.1797456]
["bitfinex-derivatives","BTCF0:USTF0",1761316096660,0.55624,109940.0,109930.0,1.02394039]
["bitfinex-derivatives","BTCF0:USTF0",1761316096661,0.17418946,109940.0,109930.0,1.02394039]
["bitfinex-derivatives","BTCF0:USTF0",1761316096867,0.50479,109950.0,109940.0,0.2725373]
["bitfinex-derivatives","BTCF0:USTF0",1761316097061,0.78479,109950.0,109940.0,0.6333373]
["bitfinex-derivatives","BTCF0:USTF0",1761316097662,0.78475,109950.0,109940.0,0.6333372]
["bitfinex-derivatives","BTCF0:USTF0",1761316098053,0.78475,109950.0,109940.0,0.70467834]
["bitfinex-derivatives","BTCF0:USTF0",1761316098259,0.69938,109950.0,109940.0,0.70467834]
["bitfinex-derivatives","BTCF0:USTF0",1761316098464,0.61408,109950.0,109940.0,0.75893834]
["bitfinex-derivatives","BTCF0:USTF0",1761316098762,0.78475,109950.0,109940.0,0.7505708]
["bitfinex-derivatives","BTCF0:USTF0",1761316099268,0.78475,109950.0,109940.0,0.67922966]
["bitfinex-derivatives","BTCF0:USTF0",1761316099670,0.8756887,109950.0,109940.0,0.58828246]
["bitfinex-derivatives","BTCF0:USTF0",1761316099967,0.8756887,109950.0,109940.0,0.04589246]
["bitfinex-derivatives","BTCF0:USTF0",1761316100264,0.79075,109950.0,109940.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1761316100454,0.79075,109950.0,109940.0,0.52300812]
["bitfinex-derivatives","BTCF0:USTF0",1761316100762,0.79075,109950.0,109940.0,0.56890058]
["bitfinex-derivatives","BTCF0:USTF0",1761316101264,0.8814088,109950.0,109940.0,0.56890068]
["bitfinex-derivatives","BTCF0:USTF0",1761316101772,0.8814088,109950.0,109940.0,0.47795358]
["bitfinex-derivatives","BTCF0:USTF0",1761316102266,0.79047,109950.0,109940.0,0.75049018]
["bitfinex-derivatives","BTCF0:USTF0",1761316102463,0.79043,109950.0,109940.0,1.14108497]
["bitfinex-derivatives","BTCF0:USTF0",1761316103166,0.286,109950.0,109940.0,1.14108497]
["bitfinex-derivatives","BTCF0:USTF0",1761316103364,0.26161317,109980.0,109970.0,0.0909226]
["bitfinex-derivatives","BTCF0:USTF0",1761316103569,0.78460421,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316103868,0.78460421,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316103869,0.3172709,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316104067,0.9410309,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316104259,0.1762391,109950.0,109940.0,0.47795358]
["bitfinex-derivatives","BTCF0:USTF0",1761316104469,0.5816091,109950.0,109940.0,0.47795358]
["bitfinex-derivatives","BTCF0:USTF0",1761316105269,0.5816091,109950.0,109940.0,0.56674358]
["bitfinex-derivatives","BTCF0:USTF0",1761316105768,0.5816091,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316106455,0.49067,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316106654,0.17067,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316106858,0.48067,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316107060,0.5746092,109950.0,109940.0,0.47795358]
["bitfinex-derivatives","BTCF0:USTF0",1761316108166,0.5746092,109950.0,109940.0,0.56674358]
["bitfinex-derivatives","BTCF0:USTF0",1761316108360,0.5746093,109950.0,109940.0,0.65954358]
["bitfinex-derivatives","BTCF0:USTF0",1761316108566,0.48367,109950.0,109940.0,0.75049118]
["bitfinex-derivatives","BTCF0:USTF0",1761316109369,0.5746093,109950.0,109940.0,0.75049118]
["bitfinex-derivatives","BTCF0:USTF0",1761316109571,0.48367,109950.0,109940.0,0.75049118]
["bitfinex-derivatives","BTCF0:USTF0",1761316109872,0.103,109950.0,109940.0,1.19534597]
["bitfinex-derivatives","BTCF0:USTF0",1761316110973,0.2646092,109950.0,109940.0,0.65954358]
["bitfinex-derivatives","BTCF0:USTF0",1761316111176,0.5846092,109950.0,109940.0,0.65954358]
["bitfinex-derivatives","BTCF0:USTF0",1761316111567,0.49367,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316111767,0.5846092,109950.0,109940.0,0.75049098]
["bitfinex-derivatives","BTCF0:USTF0",1761316112174,0.5846092,109950.0,109940.0,0.75049108]
["bitfinex-derivatives","BTCF0:USTF0",1761316113068,0.323,109950.0,109940.0,1.19407587]
["bitfinex-derivatives","BTCF0:USTF0",1761316113376,0.013,109950.0,109940.0,1.19407587]
["bitfinex-derivatives","BTCF0:USTF0",1761316115378,0.003,109950.0,109940.0,1.59407587]
["bitfinex-derivatives","BTCF0:USTF0",1761316115784,0.003,109950.0,109940.0,1.19407587]
["bitfinex-derivatives","BTCF0:USTF0",1761316116078,0.37274,109950.0,109940.0,1.13712138]
["bitfinex-derivatives","BTCF0:USTF0",1761316116576,0.37274,109950.0,109940.0,1.52771617]
["bitfinex-derivatives","BTCF0:USTF0",1761316116981,0.37274,109950.0,109940.0,1.13712138]
["bitfinex-derivatives","BTCF0:USTF0",1761316117480,0.5591291,109950.0,109940.0,0.65954358]
["bitfinex-derivatives","BTCF0:USTF0",1761316117678,0.5591291,109950.0,109940.0,1.08409098]
["bitfinex-derivatives","BTCF0:USTF0",1761316118380,0.5591291,109950.0,109940.0,0.65954358]
["bitfinex-derivatives","BTCF0:USTF0",1761316119085,0.5591291,109950.0,109940.0,0.75049108]
["bitfinex-derivatives","BTCF0:USTF0",1761316119282,0.46819,109950.0,109940.0,0.75049108]
["bitfinex-derivatives","BTCF0:USTF0",1761316119486,0.283,109950.0,109940.0,0.80348108]
["bitfinex-derivatives","BTCF0:USTF0",1761316119683,0.2667,109950.0,109940.0,1.19407587]
["bitfinex-derivatives","BTCF0:USTF0",1761316119978,0.6097115,109980.0,109970.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761316120181,0.8046215,109980.0,109970.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1761316120678,0.8046215,109980.0,109970.0,1.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1761316120679,0.52851,109980.0,109970.0,1.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1761316120883,0.32,109980.0,109970.0,1.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1761316121180,0.323,109980.0,109970.0,1.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1761316122183,0.323,109980.0,109970.0,1.42249759]
["bitfinex-derivatives","BTCF0:USTF0",1761316122579,0.005,109980.0,109970.0,1.5596087]
["bitfinex-derivatives","BTCF0:USTF0",1761316122780,0.025,109980.0,109970.0,1.50257391]
["bitfinex-derivatives","BTCF0:USTF0",1761316122980,0.025,109980.0,109970.0,0.67809111]
["bitfinex-derivatives","BTCF0:USTF0",1761316123175,0.09274,109980.0,109970.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1761316123482,0.09274,109980.0,109970.0,0.9654628]
["bitfinex-derivatives","BTCF0:USTF0",1761316123687,0.02271054,109990.0,109980.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1761316123983,0.29728946,109990.0,109980.0,1.07547939]
["bitfinex-derivatives","BTCF0:USTF0",1761316124176,0.15446791,110030.0,110010.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761316124370,0.30452991,110020.0,110010.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761316124578,0.71541741,110020.0,110000.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1761316124770,0.71541741,110020.0,110000.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1761316125269,0.71541741,110020.0,110000.0,1.0183871]
["bitfinex-derivatives","BTCF0:USTF0",1761316125471,0.71541741,110020.0,110000.0,0.6848671]
["bitfinex-derivatives","BTCF0:USTF0",1761316125878,0.62452991,110020.0,110000.0,0.6848671]
["bitfinex-derivatives","BTCF0:USTF0",1761316126177,0.56094,110020.0,110010.0,0.9653892]
["bitfinex-derivatives","BTCF0:USTF0",1761316126378,0.32,110020.0,110010.0,0.97912437]
["bitfinex-derivatives","BTCF0:USTF0",1761316126582,0.32,110020.0,110010.0,1.36971916]
["bitfinex-derivatives","BTCF0:USTF0",1761316126879,0.30908895,110020.0,110010.0,1.36971916]
["bitfinex-derivatives","BTCF0:USTF0",1761316127083,0.30022373,110020.0,110010.0,1.39185235]
["bitfinex-derivatives","BTCF0:USTF0",1761316127277,0.30022373,110020.0,110010.0,1.47309985]
["bitfinex-derivatives","BTCF0:USTF0",1761316127479,0.30022373,110020.0,110010.0,1.8568279]
["bitfinex-derivatives","BTCF0:USTF0",1761316128283,0.30022373,110020.0,110010.0,1.06615361]
["bitfinex-derivatives","BTCF0:USTF0",1761316128478,0.28544874,110020.0,110010.0,1.39177285]
["bitfinex-derivatives","BTCF0:USTF0",1761316128686,0.28544874,110020.0,110010.0,1.79177285]
["bitfinex-derivatives","BTCF0:USTF0",1761316129085,0.28544874,110020.0,110010.0,1.8567484]
["bitfinex-derivatives","BTCF0:USTF0",1761316129483,0.4516434,110070.0,110020.0,0.1817622]
["bitfinex-derivatives","BTCF0:USTF0",1761316129784,0.3317885,110060.0,110050.0,0.38506266]
["bitfinex-derivatives","BTCF0:USTF0",1761316129991,0.56094,110060.0,110050.0,0.06013102]
["bitfinex-derivatives","BTCF0:USTF0",1761316130186,0.6517885,110060.0,110050.0,0.42093102]
["bitfinex-derivatives","BTCF0:USTF0",1761316130486,0.6517885,110060.0,110050.0,0.06013102]
["bitfinex-derivatives","BTCF0:USTF0",1761316130682,0.6517885,110060.0,110050.0,0.03586836]
["bitfinex-derivatives","BTCF0:USTF0",1761316130683,1.80318329,110060.0,110050.0,0.03586836]
["bitfinex-derivatives","BTCF0:USTF0",1761316130888,1.80318329,110060.0,110050.0,0.08175545]
["bitfinex-derivatives","BTCF0:USTF0",1761316130889,1.4125885,110060.0,110050.0,0.08175545]
["bitfinex-derivatives","BTCF0:USTF0",1761316131484,1.4125885,110060.0,110050.0,0.44255545]
["bitfinex-derivatives","BTCF0:USTF0",1761316131485,0.654788,110060.0,110050.0,0.44255545]
["bitfinex-derivatives","BTCF0:USTF0",1761316132284,0.56394,110060.0,110050.0,0.53341175]
["bitfinex-derivatives","BTCF0:USTF0",1761316133083,0.6547881,110060.0,110050.0,0.53341175]
["bitfinex-derivatives","BTCF0:USTF0",1761316133284,0.6547881,110060.0,110050.0,0.51127856]
["bitfinex-derivatives","BTCF0:USTF0",1761316133499,0.56394,110060.0,110050.0,0.53319004]
["bitfinex-derivatives","BTCF0:USTF0",1761316133883,0.4742,110060.0,110050.0,0.53319004]
["bitfinex-derivatives","BTCF0:USTF0",1761316134079,0.24094,110080.0,110070.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761316134291,0.6517715,110080.0,110070.0,0.91983497]
["bitfinex-derivatives","BTCF0:USTF0",1761316134492,0.56094,110080.0,110070.0,0.82899517]
["bitfinex-derivatives","BTCF0:USTF0",1761316134693,0.56094,110080.0,110070.0,0.73533517]
["bitfinex-derivatives","BTCF0:USTF0",1761316135383,0.56094,110080.0,110070.0,0.82717487]
["bitfinex-derivatives","BTCF0:USTF0",1761316135794,0.56094,110080.0,110070.0,0.92083487]
["bitfinex-derivatives","BTCF0:USTF0",1761316136089,0.56094,110080.0,110070.0,1.31142966]
["bitfinex-derivatives","BTCF0:USTF0",1761316136291,0.37575,110080.0,110070.0,1.31142966]
["bitfinex-derivatives","BTCF0:USTF0",1761316136594,0.323,110080.0,110070.0,1.31142966]
["bitfinex-derivatives","BTCF0:USTF0",1761316137184,0.29760103,110080.0,110070.0,1.33326812]
["bitfinex-derivatives","BTCF0:USTF0",1761316137388,0.1576,110120.0,110110.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761316137688,0.56692,110120.0,110110.0,0.73533517]
["bitfinex-derivatives","BTCF0:USTF0",1761316137992,0.56692,110120.0,110110.0,1.06861517]
["bitfinex-derivatives","BTCF0:USTF0",1761316138290,0.6577192,110120.0,110110.0,1.06903463]
["bitfinex-derivatives","BTCF0:USTF0",1761316139588,0.6577192,110120.0,110110.0,0.73579463]
["bitfinex-derivatives","BTCF0:USTF0",1761316139791,1.0577192,110120.0,110110.0,1.06899463]
["bitfinex-derivatives","BTCF0:USTF0",1761316140299,0.6577193,110120.0,110110.0,1.06899463]
["bitfinex-derivatives","BTCF0:USTF0",1761316140594,0.6577193,110120.0,110110.0,1.15980223]
["bitfinex-derivatives","BTCF0:USTF0",1761316140792,0.6577193,110120.0,110110.0,1.06899463]
["bitfinex-derivatives","BTCF0:USTF0",1761316141191,0.6577193,110120.0,110110.0,0.73579463]
["bitfinex-derivatives","BTCF0:USTF0",1761316141385,0.6577193,110120.0,110110.0,0.34739463]
["bitfinex-derivatives","BTCF0:USTF0",1761316141386,1.0577193,110120.0,110110.0,0.34739463]
["bitfinex-derivatives","BTCF0:USTF0",1761316141586,1.0577193,110120.0,110110.0,0.01419463]
["bitfinex-derivatives","BTCF0:USTF0",1761316141781,0.6577193,110120.0,110110.0,0.46580143]
["bitfinex-derivatives","BTCF0:USTF0",1761316141993,0.6577193,110120.0,110110.0,0.56993143]
["bitfinex-derivatives","BTCF0:USTF0",1761316142293,0.56692,110120.0,110110.0,0.56993143]
["bitfinex-derivatives","BTCF0:USTF0",1761316142495,0.56692,110120.0,110110.0,0.67409143]
["bitfinex-derivatives","BTCF0:USTF0",1761316142694,0.3,110120.0,110110.0,1.06468622]
["bitfinex-derivatives","BTCF0:USTF0",1761316142885,0.40561,110120.0,110110.0,1.06468622]
["bitfinex-derivatives","BTCF0:USTF0",1761316143086,0.58454,110120.0,110110.0,0.67409143]
["bitfinex-derivatives","BTCF0:USTF0",1761316143288,0.58454,110120.0,110110.0,0.79896143]
["bitfinex-derivatives","BTCF0:USTF0",1761316143796,0.58454,110120.0,110110.0,1.01012143]
["bitfinex-derivatives","BTCF0:USTF0",1761316144690,0.58454,110120.0,110110.0,1.40071622]
["bitfinex-derivatives","BTCF0:USTF0",1761316145196,0.3,110120.0,110110.0,1.80071622]
["bitfinex-derivatives","BTCF0:USTF0",1761316146092,0.58454,110120.0,110110.0,1.40067622]
["bitfinex-derivatives","BTCF0:USTF0",1761316146286,0.3,110120.0,110110.0,1.80067622]
["bitfinex-derivatives","BTCF0:USTF0",1761316146690,0.58454,110120.0,110110.0,1.30982942]
["bitfinex-derivatives","BTCF0:USTF0",1761316146898,0.58454,110120.0,110110.0,1.30982762]
["bitfinex-derivatives","BTCF0:USTF0",1761316147100,0.6753385,110120.0,110110.0,0.37499283]
["bitfinex-derivatives","BTCF0:USTF0",1761316147485,0.6753385,110120.0,110110.0,0.01419283]
["bitfinex-derivatives","BTCF0:USTF0",1761316147486,1.0753385,110120.0,110110.0,0.01419283]
["bitfinex-derivatives","BTCF0:USTF0",1761316147689,1.46593329,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316147887,1.0753385,110120.0,110110.0,0.37358855]
["bitfinex-derivatives","BTCF0:USTF0",1761316148086,1.0753385,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316148290,1.46593329,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316148498,1.47593329,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316149000,1.0853385,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316149198,1.47593329,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316149503,0.6753385,110120.0,110110.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1761316149798,0.3083277,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316149999,0.9713677,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316151006,0.9713677,110110.0,110100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761316151193,0.9713677,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316151597,0.6383277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316151997,0.9713277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316152301,0.6383277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316152499,0.9713277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316152695,0.6383277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316152905,0.9713277,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316153497,1.60344452,110110.0,110100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761316153700,1.62344452,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761316154088,1.62344452,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316154089,0.3753556,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316154306,0.3753721,110080.0,110070.0,0.38516737]
["bitfinex-derivatives","BTCF0:USTF0",1761316154493,1.0383721,110080.0,110070.0,0.4069725]
["bitfinex-derivatives","BTCF0:USTF0",1761316154903,1.0383721,110080.0,110070.0,0.5139725]
["bitfinex-derivatives","BTCF0:USTF0",1761316155201,1.02951197,110080.0,110070.0,0.0461725]
["bitfinex-derivatives","BTCF0:USTF0",1761316155402,1.02951197,110080.0,110070.0,0.05426006]
["bitfinex-derivatives","BTCF0:USTF0",1761316155610,1.42951197,110080.0,110070.0,0.05426006]
["bitfinex-derivatives","BTCF0:USTF0",1761316156103,1.42951197,110080.0,110070.0,0.06026006]
["bitfinex-derivatives","BTCF0:USTF0",1761316156401,1.42951197,110080.0,110070.0,0.07643517]
["bitfinex-derivatives","BTCF0:USTF0",1761316156602,1.42951197,110080.0,110070.0,0.07943517]
["bitfinex-derivatives","BTCF0:USTF0",1761316156806,1.79031197,110080.0,110070.0,0.07943517]
["bitfinex-derivatives","BTCF0:USTF0",1761316157102,2.02242879,110080.0,110070.0,0.11188781]
["bitfinex-derivatives","BTCF0:USTF0",1761316157407,2.02242879,110080.0,110070.0,0.07843517]
["bitfinex-derivatives","BTCF0:USTF0",1761316157593,2.02242879,110080.0,110070.0,0.07743517]
["bitfinex-derivatives","BTCF0:USTF0",1761316157798,2.04242879,110080.0,110070.0,0.07743517]
["bitfinex-derivatives","BTCF0:USTF0",1761316158001,2.04242879,110080.0,110070.0,0.10990705]
["bitfinex-derivatives","BTCF0:USTF0",1761316158200,2.04242879,110080.0,110070.0,0.10890705]
["bitfinex-derivatives","BTCF0:USTF0",1761316158399,2.04242879,110080.0,110070.0,0.07643517]
["bitfinex-derivatives","BTCF0:USTF0",1761316158600,1.81031197,110080.0,110070.0,0.07643517]
["bitfinex-derivatives","BTCF0:USTF0",1761316158803,2.04242879,110080.0,110070.0,0.07643517]
["bitfinex-derivatives","BTCF0:USTF0",1761316159001,2.04242879,110080.0,110070.0,0.07443517]
["bitfinex-derivatives","BTCF0:USTF0",1761316159904,1.81031197,110080.0,110070.0,0.07443517]
["bitfinex-derivatives","BTCF0:USTF0",1761316160108,2.04242879,110080.0,110070.0,0.07443517]
["bitfinex-derivatives","BTCF0:USTF0",1761316160300,1.70942879,110080.0,110070.0,0.07443517]
["bitfinex-derivatives","BTCF0:USTF0",1761316160500,2.04242879,110080.0,110070.0,0.07443517]
["bitfinex-derivatives","BTCF0:USTF0",1761316160710,2.04642879,110080.0,110070.0,0.07043517]
["bitfinex-derivatives","BTCF0:USTF0",1761316161101,2.04242879,110080.0,110070.0,0.07043517]
["bitfinex-derivatives","BTCF0:USTF0",1761316161295,2.04742879,110080.0,110070.0,0.07043517]
["bitfinex-derivatives","BTCF0:USTF0",1761316161813,2.04642879,110080.0,110070.0,0.07043517]
["bitfinex-derivatives","BTCF0:USTF0",1761316162013,1.69342879,110080.0,110070.0,0.07043517]
["bitfinex-derivatives","BTCF0:USTF0",1761316162202,1.29342879,110080.0,110070.0,0.02190984]
["bitfinex-derivatives","BTCF0:USTF0",1761316162405,1.39531197,110080.0,110070.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1761316163408,1.06231197,110080.0,110070.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1761316163615,1.03451197,110080.0,110070.0,0.57206471]
["bitfinex-derivatives","BTCF0:USTF0",1761316163916,0.70051197,110080.0,110070.0,0.72799548]
["bitfinex-derivatives","BTCF0:USTF0",1761316164504,1.02951197,110080.0,110070.0,0.73199548]
["bitfinex-derivatives","BTCF0:USTF0",1761316164707,0.69651197,110080.0,110070.0,0.73199548]
["bitfinex-derivatives","BTCF0:USTF0",1761316164903,1.02951197,110080.0,110070.0,0.73399548]
["bitfinex-derivatives","BTCF0:USTF0",1761316165116,1.02951197,110080.0,110070.0,0.64315518]
["bitfinex-derivatives","BTCF0:USTF0",1761316165615,1.02951197,110080.0,110070.0,0.73499548]
["bitfinex-derivatives","BTCF0:USTF0",1761316165816,1.02951197,110080.0,110070.0,0.66990501]
["bitfinex-derivatives","BTCF0:USTF0",1761316166016,1.02947197,110080.0,110070.0,0.66990501]
["bitfinex-derivatives","BTCF0:USTF0",1761316166218,1.02947197,110080.0,110070.0,0.67090501]
["bitfinex-derivatives","BTCF0:USTF0",1761316166717,1.02947197,110080.0,110070.0,0.90302183]
["bitfinex-derivatives","BTCF0:USTF0",1761316167812,0.93863987,110080.0,110070.0,0.90302183]
["bitfinex-derivatives","BTCF0:USTF0",1761316169325,0.93863987,110080.0,110070.0,0.9681123]
["bitfinex-derivatives","BTCF0:USTF0",1761316169815,0.93863987,110080.0,110070.0,0.877272]
["bitfinex-derivatives","BTCF0:USTF0",1761316170018,0.93863987,110080.0,110070.0,0.9681123]
["bitfinex-derivatives","BTCF0:USTF0",1761316170516,0.93863987,110080.0,110070.0,0.64515518]
["bitfinex-derivatives","BTCF0:USTF0",1761316170722,1.17075669,110080.0,110070.0,0.36890471]
["bitfinex-derivatives","BTCF0:USTF0",1761316171021,1.53155669,110080.0,110070.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1761316171216,0.93863987,110080.0,110070.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1761316173715,1.29943987,110080.0,110070.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1761316174316,1.53155669,110080.0,110070.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1761316174621,1.93155669,110080.0,110070.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1761316174818,1.93155669,110080.0,110060.0,0.06512106]
["bitfinex-derivatives","BTCF0:USTF0",1761316175018,1.53155669,110080.0,110070.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761316175413,1.93155669,110080.0,110070.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761316175813,1.94564376,110080.0,110070.0,0.04890231]
["bitfinex-derivatives","BTCF0:USTF0",1761316176519,0.25916,110060.0,110050.0,0.04588709]
["bitfinex-derivatives","BTCF0:USTF0",1761316176721,1.28284,110060.0,110040.0,0.81290881]
["bitfinex-derivatives","BTCF0:USTF0",1761316177024,0.92204,110060.0,110040.0,0.81290881]
["bitfinex-derivatives","BTCF0:USTF0",1761316177226,0.92204,110060.0,110040.0,1.08271487]
["bitfinex-derivatives","BTCF0:USTF0",1761316177425,0.92204,110060.0,110050.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1761316177620,0.92204,110060.0,110040.0,0.65702205]
["bitfinex-derivatives","BTCF0:USTF0",1761316177827,0.92204,110060.0,110040.0,0.75973205]
["bitfinex-derivatives","BTCF0:USTF0",1761316178018,1.28284,110060.0,110040.0,0.76473205]
["bitfinex-derivatives","BTCF0:USTF0",1761316178225,1.28284,110060.0,110040.0,0.85559775]
["bitfinex-derivatives","BTCF0:USTF0",1761316178426,1.28284,110060.0,110050.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1761316178427,1.26807008,110060.0,110050.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1761316178623,1.26807008,110060.0,110050.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1761316178817,1.50027661,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316179421,1.94027661,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316180430,1.94027661,110060.0,110040.0,0.04468924]
["bitfinex-derivatives","BTCF0:USTF0",1761316180636,0.79332682,110050.0,110040.0,0.04468924]
["bitfinex-derivatives","BTCF0:USTF0",1761316180838,1.12332682,110050.0,110040.0,0.04168924]
["bitfinex-derivatives","BTCF0:USTF0",1761316181034,0.89121,110050.0,110040.0,0.03768924]
["bitfinex-derivatives","BTCF0:USTF0",1761316181228,0.05875,110040.0,110030.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1761316181432,0.872,110040.0,110030.0,0.0812475]
["bitfinex-derivatives","BTCF0:USTF0",1761316182335,0.872,110040.0,110020.0,0.81284393]
["bitfinex-derivatives","BTCF0:USTF0",1761316182633,0.53916,110040.0,110030.0,0.61143862]
["bitfinex-derivatives","BTCF0:USTF0",1761316182932,0.81325,110040.0,110030.0,1.00475053]
["bitfinex-derivatives","BTCF0:USTF0",1761316183126,0.872,110040.0,110030.0,0.41183371]
["bitfinex-derivatives","BTCF0:USTF0",1761316183523,0.872,110040.0,110030.0,0.68375941]
["bitfinex-derivatives","BTCF0:USTF0",1761316183723,0.872,110040.0,110030.0,0.11575941]
["bitfinex-derivatives","BTCF0:USTF0",1761316183924,0.872,110040.0,110030.0,0.20663371]
["bitfinex-derivatives","BTCF0:USTF0",1761316184128,0.872,110040.0,110030.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1761316184344,0.872,110040.0,110030.0,0.41683371]
["bitfinex-derivatives","BTCF0:USTF0",1761316184539,0.872,110040.0,110030.0,0.55807623]
["bitfinex-derivatives","BTCF0:USTF0",1761316184737,0.872,110040.0,110030.0,1.00975053]
["bitfinex-derivatives","BTCF0:USTF0",1761316184936,0.872,110040.0,110030.0,1.01075053]
["bitfinex-derivatives","BTCF0:USTF0",1761316185136,0.872,110040.0,110030.0,1.00775053]
["bitfinex-derivatives","BTCF0:USTF0",1761316185137,0.37797,110040.0,110030.0,1.00775053]
["bitfinex-derivatives","BTCF0:USTF0",1761316185334,0.61284,110040.0,110030.0,1.01075053]
["bitfinex-derivatives","BTCF0:USTF0",1761316185951,0.61284,110040.0,110030.0,0.91987623]
["bitfinex-derivatives","BTCF0:USTF0",1761316186542,0.28,110040.0,110030.0,1.40775053]
["bitfinex-derivatives","BTCF0:USTF0",1761316186743,0.87196,110040.0,110030.0,0.76933027]
["bitfinex-derivatives","BTCF0:USTF0",1761316187042,0.9040761,110040.0,110030.0,0.89699112]
["bitfinex-derivatives","BTCF0:USTF0",1761316187249,0.6128,110040.0,110030.0,1.29699112]
["bitfinex-derivatives","BTCF0:USTF0",1761316187445,0.3708661,110040.0,110030.0,1.29699112]
["bitfinex-derivatives","BTCF0:USTF0",1761316187648,0.7036661,110040.0,110030.0,1.29699112]
["bitfinex-derivatives","BTCF0:USTF0",1761316188954,0.28,110040.0,110030.0,1.29699112]
["bitfinex-derivatives","BTCF0:USTF0",1761316189153,0.28,110040.0,110030.0,1.37856198]
["bitfinex-derivatives","BTCF0:USTF0",1761316189345,0.26523028,110040.0,110030.0,1.41075053]
["bitfinex-derivatives","BTCF0:USTF0",1761316190341,0.26523028,110040.0,110030.0,1.4923019]
["bitfinex-derivatives","BTCF0:USTF0",1761316190542,0.26523028,110040.0,110030.0,1.37854249]
["bitfinex-derivatives","BTCF0:USTF0",1761316191850,0.07537028,110040.0,110030.0,1.37854249]
["bitfinex-derivatives","BTCF0:USTF0",1761316192048,0.56565379,110060.0,110050.0,0.2980578]
["bitfinex-derivatives","BTCF0:USTF0",1761316192248,1.00809379,110060.0,110050.0,0.95621148]
["bitfinex-derivatives","BTCF0:USTF0",1761316192448,0.67533379,110060.0,110050.0,0.80011682]
["bitfinex-derivatives","BTCF0:USTF0",1761316192646,0.67533379,110060.0,110050.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1761316192845,0.67533379,110060.0,110050.0,0.89097462]
["bitfinex-derivatives","BTCF0:USTF0",1761316193245,0.68133379,110060.0,110050.0,0.89097462]
["bitfinex-derivatives","BTCF0:USTF0",1761316194340,0.68133379,110060.0,110050.0,0.89097472]
["bitfinex-derivatives","BTCF0:USTF0",1761316194951,0.68133379,110060.0,110050.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1761316196054,0.68133379,110060.0,110050.0,0.6588579]
["bitfinex-derivatives","BTCF0:USTF0",1761316196256,0.68133379,110060.0,110050.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1761316196449,0.68133379,110060.0,110050.0,0.6588579]
["bitfinex-derivatives","BTCF0:USTF0",1761316197158,0.69514371,110060.0,110050.0,0.6588579]
["bitfinex-derivatives","BTCF0:USTF0",1761316198054,0.69514371,110060.0,110050.0,0.61693566]
["bitfinex-derivatives","BTCF0:USTF0",1761316198243,0.63529371,110060.0,110050.0,0.70779356]
["bitfinex-derivatives","BTCF0:USTF0",1761316198447,0.63529371,110060.0,110050.0,0.6588579]
["bitfinex-derivatives","BTCF0:USTF0",1761316198650,0.69308371,110060.0,110050.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1761316198857,0.69308371,110060.0,110050.0,0.6588579]
["bitfinex-derivatives","BTCF0:USTF0",1761316199257,0.69308371,110060.0,110050.0,0.2980579]
["bitfinex-derivatives","BTCF0:USTF0",1761316200056,0.69308371,110060.0,110050.0,0.34701391]
["bitfinex-derivatives","BTCF0:USTF0",1761316200261,1.28600053,110060.0,110050.0,0.04895601]
["bitfinex-derivatives","BTCF0:USTF0",1761316200853,2.19600053,110060.0,110050.0,0.08160637]
["bitfinex-derivatives","BTCF0:USTF0",1761316201054,0.0908744,110030.0,110020.0,0.55361397]
["bitfinex-derivatives","BTCF0:USTF0",1761316201254,1.52196294,110030.0,110020.0,0.03854857]
["bitfinex-derivatives","BTCF0:USTF0",1761316201451,1.52196294,110030.0,110010.0,0.08166461]
["bitfinex-derivatives","BTCF0:USTF0",1761316201452,0.3344126,110020.0,110010.0,0.08166461]
["bitfinex-derivatives","BTCF0:USTF0",1761316201652,1.66255617,110020.0,110010.0,0.08166461]
["bitfinex-derivatives","BTCF0:USTF0",1761316201850,0.0908991,110000.0,109990.0,0.47455941]
["bitfinex-derivatives","BTCF0:USTF0",1761316202161,0.0908991,110000.0,109990.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1761316202162,0.9870291,110000.0,109990.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1761316202360,0.9870291,110000.0,109990.0,0.47455941]
["bitfinex-derivatives","BTCF0:USTF0",1761316202557,0.9870291,110000.0,109990.0,0.75216691]
["bitfinex-derivatives","BTCF0:USTF0",1761316202558,0.56353,110000.0,109990.0,0.75216691]
["bitfinex-derivatives","BTCF0:USTF0",1761316202759,0.32008282,110000.0,109990.0,0.87052432]
["bitfinex-derivatives","BTCF0:USTF0",1761316202959,0.56361282,110000.0,109990.0,0.87052432]
["bitfinex-derivatives","BTCF0:USTF0",1761316203160,0.65451202,110000.0,109990.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1761316203464,0.65451202,110000.0,109990.0,0.68834508]
["bitfinex-derivatives","BTCF0:USTF0",1761316203854,0.56361282,110000.0,109990.0,0.68834508]
["bitfinex-derivatives","BTCF0:USTF0",1761316204061,0.56361282,110000.0,109990.0,0.99353752]
["bitfinex-derivatives","BTCF0:USTF0",1761316204263,0.65268282,110000.0,109990.0,0.99353752]
["bitfinex-derivatives","BTCF0:USTF0",1761316204459,0.32008282,110000.0,109990.0,0.99353752]
["bitfinex-derivatives","BTCF0:USTF0",1761316205162,0.32008282,110000.0,109990.0,1.39353752]
["bitfinex-derivatives","BTCF0:USTF0",1761316205363,0.32008282,110000.0,109990.0,1.38553752]
["bitfinex-derivatives","BTCF0:USTF0",1761316205559,0.41184282,110000.0,109990.0,0.90163002]
["bitfinex-derivatives","BTCF0:USTF0",1761316205758,0.50820282,110000.0,109990.0,1.4577688]
["bitfinex-derivatives","BTCF0:USTF0",1761316206061,0.50820282,110000.0,109990.0,0.40973758]
["bitfinex-derivatives","BTCF0:USTF0",1761316206062,0.65451192,110000.0,109990.0,0.40973758]
["bitfinex-derivatives","BTCF0:USTF0",1761316206360,0.65451192,110000.0,109990.0,0.52349699]
["bitfinex-derivatives","BTCF0:USTF0",1761316206569,1.03531192,110000.0,109990.0,0.22791931]
["bitfinex-derivatives","BTCF0:USTF0",1761316206755,1.66742874,110000.0,109990.0,0.07028777]
["bitfinex-derivatives","BTCF0:USTF0",1761316207062,1.64742874,110000.0,109990.0,0.07028777]
["bitfinex-derivatives","BTCF0:USTF0",1761316207357,0.3344457,109980.0,109960.0,0.47455941]
["bitfinex-derivatives","BTCF0:USTF0",1761316207564,0.18812,109970.0,109960.0,1.07977517]
["bitfinex-derivatives","BTCF0:USTF0",1761316207758,0.57609,109980.0,109970.0,0.277624]
["bitfinex-derivatives","BTCF0:USTF0",1761316208072,0.56360629,109980.0,109970.0,0.75218341]
["bitfinex-derivatives","BTCF0:USTF0",1761316208450,0.84075629,109980.0,109970.0,0.98430023]
["bitfinex-derivatives","BTCF0:USTF0",1761316209258,0.32007629,109980.0,109970.0,1.38630023]
["bitfinex-derivatives","BTCF0:USTF0",1761316209462,0.32007629,109980.0,109970.0,0.87454082]
["bitfinex-derivatives","BTCF0:USTF0",1761316209662,0.32007629,109980.0,109970.0,1.27454082]
["bitfinex-derivatives","BTCF0:USTF0",1761316209852,0.32007629,109980.0,109970.0,0.87454082]
["bitfinex-derivatives","BTCF0:USTF0",1761316210159,0.56360629,109980.0,109970.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1761316210367,0.56360629,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316210759,0.56360629,109980.0,109970.0,0.08541598]
["bitfinex-derivatives","BTCF0:USTF0",1761316211363,0.92440629,109980.0,109970.0,0.08541598]
["bitfinex-derivatives","BTCF0:USTF0",1761316211767,1.71436032,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316211968,0.92440629,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316212161,0.56360629,109980.0,109970.0,0.0949239]
["bitfinex-derivatives","BTCF0:USTF0",1761316212360,0.56360629,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316212666,0.89616629,109980.0,109970.0,0.0949239]
["bitfinex-derivatives","BTCF0:USTF0",1761316213052,0.89616629,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316213258,0.98708199,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316213668,1.34788199,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316213863,1.74788199,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316214362,1.38708199,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316214770,1.74788199,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316215665,0.56360629,109980.0,109970.0,0.2816239]
["bitfinex-derivatives","BTCF0:USTF0",1761316215875,0.98708199,109980.0,109970.0,0.2816239]
["bitfinex-derivatives","BTCF0:USTF0",1761316216061,0.98708199,109980.0,109970.0,0.0949239]
["bitfinex-derivatives","BTCF0:USTF0",1761316216368,0.98708199,109980.0,109970.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1761316216568,0.98704199,109980.0,109970.0,0.281624]
["bitfinex-derivatives","BTCF0:USTF0",1761316217364,0.32007629,109980.0,109970.0,1.51379401]
["bitfinex-derivatives","BTCF0:USTF0",1761316217966,0.14460665,109980.0,109970.0,1.51782599]
["bitfinex-derivatives","BTCF0:USTF0",1761316218167,0.05541,110020.0,110000.0,0.2775922]
["bitfinex-derivatives","BTCF0:USTF0",1761316218168,0.18812,110010.0,110000.0,0.2775922]
["bitfinex-derivatives","BTCF0:USTF0",1761316218375,0.38548,110010.0,110000.0,0.7034267]
["bitfinex-derivatives","BTCF0:USTF0",1761316218576,0.64548,110010.0,110000.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1761316218764,0.64548,110010.0,110000.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761316218960,0.47812,110010.0,110000.0,0.2775992]
["bitfinex-derivatives","BTCF0:USTF0",1761316219262,0.47812,110010.0,110000.0,1.09338773]
["bitfinex-derivatives","BTCF0:USTF0",1761316219263,0.48120421,110010.0,110000.0,1.09338773]
["bitfinex-derivatives","BTCF0:USTF0",1761316219763,0.49620421,110010.0,110000.0,0.6135345]
["bitfinex-derivatives","BTCF0:USTF0",1761316219969,0.58709511,110010.0,110000.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1761316220367,0.58709511,110010.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761316220668,0.58709511,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316221056,0.30666147,110010.0,110000.0,1.05205308]
["bitfinex-derivatives","BTCF0:USTF0",1761316221257,0.20957091,110040.0,110000.0,1.29841682]
["bitfinex-derivatives","BTCF0:USTF0",1761316221463,0.23501091,110040.0,110030.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761316221665,0.57042091,110040.0,110030.0,0.23550631]
["bitfinex-derivatives","BTCF0:USTF0",1761316221861,0.66128691,110040.0,110030.0,0.23550631]
["bitfinex-derivatives","BTCF0:USTF0",1761316222062,0.66128691,110040.0,110030.0,0.59630631]
["bitfinex-derivatives","BTCF0:USTF0",1761316222263,0.57047836,110040.0,110030.0,0.68718051]
["bitfinex-derivatives","BTCF0:USTF0",1761316222462,0.34005745,110040.0,110030.0,1.07713454]
["bitfinex-derivatives","BTCF0:USTF0",1761316222659,0.57597,110060.0,110050.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761316222873,0.9868195,110060.0,110050.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761316223166,0.6543795,110060.0,110050.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761316223772,0.6633795,110060.0,110050.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1761316224163,1.0241795,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316224364,1.41413353,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316224573,1.81413353,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316224765,1.4241795,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316229459,1.3564595,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316229667,0.9956595,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316230171,0.9956595,110060.0,110050.0,0.68444819]
["bitfinex-derivatives","BTCF0:USTF0",1761316230374,0.9956595,110060.0,110050.0,0.23279039]
["bitfinex-derivatives","BTCF0:USTF0",1761316230572,0.9956595,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316231074,0.9956595,110060.0,110050.0,0.13676039]
["bitfinex-derivatives","BTCF0:USTF0",1761316231773,0.9956595,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316232079,1.3564595,110060.0,110050.0,0.04609039]
["bitfinex-derivatives","BTCF0:USTF0",1761316232262,2.14641353,110060.0,110050.0,0.0447769]
["bitfinex-derivatives","BTCF0:USTF0",1761316232461,0.3006544,110030.0,110020.0,0.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1761316232665,1.0014544,110030.0,110020.0,0.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1761316232875,1.39140843,110030.0,110020.0,0.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1761316233064,0.3668826,110020.0,110010.0,0.48351764]
["bitfinex-derivatives","BTCF0:USTF0",1761316233266,0.3668826,110020.0,110010.0,0.12271764]
["bitfinex-derivatives","BTCF0:USTF0",1761316233267,1.3998826,110020.0,110010.0,0.12271764]
["bitfinex-derivatives","BTCF0:USTF0",1761316233766,1.78983663,110020.0,110010.0,0.09449771]
["bitfinex-derivatives","BTCF0:USTF0",1761316234064,1.78983663,110020.0,109990.0,0.44209313]
["bitfinex-derivatives","BTCF0:USTF0",1761316234065,0.3633491,110000.0,109990.0,0.0650345]
["bitfinex-derivatives","BTCF0:USTF0",1761316234265,1.3563091,110000.0,109990.0,0.13621233]
["bitfinex-derivatives","BTCF0:USTF0",1761316234468,1.3563091,110000.0,109990.0,0.0650345]
["bitfinex-derivatives","BTCF0:USTF0",1761316234871,0.2988274,109990.0,109980.0,0.5266745]
["bitfinex-derivatives","BTCF0:USTF0",1761316235071,0.6288274,109990.0,109980.0,0.77070419]
["bitfinex-derivatives","BTCF0:USTF0",1761316235275,0.6288274,109990.0,109980.0,0.67978849]
["bitfinex-derivatives","BTCF0:USTF0",1761316235778,0.6288274,109990.0,109980.0,0.70566959]
["bitfinex-derivatives","BTCF0:USTF0",1761316235970,0.6288274,109990.0,109980.0,0.78696272]
["bitfinex-derivatives","BTCF0:USTF0",1761316236170,0.6288274,109990.0,109980.0,0.70204712]
["bitfinex-derivatives","BTCF0:USTF0",1761316236370,0.6288274,109990.0,109980.0,0.68586693]
["bitfinex-derivatives","BTCF0:USTF0",1761316236669,0.6288274,109990.0,109980.0,0.32506693]
["bitfinex-derivatives","BTCF0:USTF0",1761316236868,0.6288274,109990.0,109980.0,0.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1761316237277,0.6288274,109990.0,109980.0,0.32806693]
["bitfinex-derivatives","BTCF0:USTF0",1761316237978,0.6288274,109990.0,109980.0,0.39905489]
["bitfinex-derivatives","BTCF0:USTF0",1761316238276,0.53792,109990.0,109980.0,0.48997059]
["bitfinex-derivatives","BTCF0:USTF0",1761316238472,0.53792,109990.0,109980.0,0.42485765]
["bitfinex-derivatives","BTCF0:USTF0",1761316238673,0.6288274,109990.0,109980.0,0.33394195]
["bitfinex-derivatives","BTCF0:USTF0",1761316239574,0.6288274,109990.0,109980.0,0.78565765]
["bitfinex-derivatives","BTCF0:USTF0",1761316239774,0.6288274,109990.0,109980.0,0.86695078]
["bitfinex-derivatives","BTCF0:USTF0",1761316240278,0.6288274,109990.0,109980.0,0.77603508]
["bitfinex-derivatives","BTCF0:USTF0",1761316240477,0.6288274,109990.0,109980.0,0.69474195]
["bitfinex-derivatives","BTCF0:USTF0",1761316240681,0.6288274,109990.0,109980.0,0.77603508]
["bitfinex-derivatives","BTCF0:USTF0",1761316241377,0.6288274,109990.0,109980.0,0.33394195]
["bitfinex-derivatives","BTCF0:USTF0",1761316242276,0.9896274,109990.0,109980.0,0.19148919]
["bitfinex-derivatives","BTCF0:USTF0",1761316242680,0.9896274,109990.0,109980.0,0.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1761316242982,0.6288274,109990.0,109980.0,0.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1761316243173,0.6288274,109990.0,109980.0,0.19148919]
["bitfinex-derivatives","BTCF0:USTF0",1761316243376,0.6288274,109990.0,109980.0,0.39907919]
["bitfinex-derivatives","BTCF0:USTF0",1761316243569,0.33,109990.0,109980.0,1.71904481]
["bitfinex-derivatives","BTCF0:USTF0",1761316243773,0.2988067,110020.0,110000.0,0.0908929]
["bitfinex-derivatives","BTCF0:USTF0",1761316243973,0.2988067,110020.0,110010.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316243974,0.6308867,110020.0,110010.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316244173,0.5288067,110020.0,110010.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316244480,0.5288067,110020.0,110010.0,0.6592809]
["bitfinex-derivatives","BTCF0:USTF0",1761316245079,0.5288067,110020.0,110010.0,0.72441422]
["bitfinex-derivatives","BTCF0:USTF0",1761316245269,0.5288067,110020.0,110010.0,0.73041422]
["bitfinex-derivatives","BTCF0:USTF0",1761316245666,0.5288067,110020.0,110010.0,0.63952332]
["bitfinex-derivatives","BTCF0:USTF0",1761316245879,0.5288067,110020.0,110010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761316245880,0.5933367,110020.0,110010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761316246380,0.5933367,110020.0,110010.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761316246581,0.5933367,110020.0,110010.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1761316246778,0.5933367,110020.0,110010.0,0.64252332]
["bitfinex-derivatives","BTCF0:USTF0",1761316246967,0.5288067,110020.0,110010.0,0.64252332]
["bitfinex-derivatives","BTCF0:USTF0",1761316247168,0.5288067,110020.0,110010.0,0.64152332]
["bitfinex-derivatives","BTCF0:USTF0",1761316247769,0.5933367,110020.0,110010.0,0.53477332]
["bitfinex-derivatives","BTCF0:USTF0",1761316247974,0.5933367,110020.0,110010.0,0.53377332]
["bitfinex-derivatives","BTCF0:USTF0",1761316248185,0.5933367,110020.0,110010.0,0.64052332]
["bitfinex-derivatives","BTCF0:USTF0",1761316248879,0.9933367,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761316249075,0.2988109,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316249282,0.3633491,110000.0,109990.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316249579,0.7033491,110000.0,109990.0,0.72449067]
["bitfinex-derivatives","BTCF0:USTF0",1761316250083,0.7033491,110000.0,109990.0,0.63358327]
["bitfinex-derivatives","BTCF0:USTF0",1761316250270,0.7033491,110000.0,109990.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316250685,0.7033491,110000.0,109990.0,0.6592974]
["bitfinex-derivatives","BTCF0:USTF0",1761316250877,0.7033491,110000.0,109990.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761316251280,0.7033491,110000.0,109990.0,0.6592974]
["bitfinex-derivatives","BTCF0:USTF0",1761316251677,0.7033491,110000.0,109990.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1761316252386,0.7033491,110000.0,109990.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1761316252579,0.7033491,110000.0,109990.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1761316252779,0.7033491,110000.0,109990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761316253280,1.0641491,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761316254074,1.4641491,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761316254586,1.85410313,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761316254786,1.4641491,110000.0,109990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761316254986,1.4641491,110000.0,109990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761316255481,0.0909074,109990.0,109980.0,0.11735195]
["bitfinex-derivatives","BTCF0:USTF0",1761316255685,0.3633657,109980.0,109970.0,0.70819391]
["bitfinex-derivatives","BTCF0:USTF0",1761316255989,0.7033657,109980.0,109970.0,0.70819391]
["bitfinex-derivatives","BTCF0:USTF0",1761316256681,0.7033657,109980.0,109970.0,0.62327021]
["bitfinex-derivatives","BTCF0:USTF0",1761316256886,0.6388357,109980.0,109970.0,0.71419421]
["bitfinex-derivatives","BTCF0:USTF0",1761316257279,0.6388357,109980.0,109970.0,0.83177201]
["bitfinex-derivatives","BTCF0:USTF0",1761316257485,0.6388357,109980.0,109970.0,0.1235778]
["bitfinex-derivatives","BTCF0:USTF0",1761316257486,0.7006057,109980.0,109970.0,0.1235778]
["bitfinex-derivatives","BTCF0:USTF0",1761316257688,1.09055973,109980.0,109970.0,0.05108525]
["bitfinex-derivatives","BTCF0:USTF0",1761316257884,1.86135973,109980.0,109970.0,0.05108525]
["bitfinex-derivatives","BTCF0:USTF0",1761316258281,0.3639023,109960.0,109950.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1761316258479,1.0457423,109960.0,109950.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1761316258883,1.79649633,109960.0,109950.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1761316259192,1.79649633,109960.0,109950.0,0.04601245]
["bitfinex-derivatives","BTCF0:USTF0",1761316259380,2.19649633,109960.0,109950.0,0.04601245]
["bitfinex-derivatives","BTCF0:USTF0",1761316259582,0.3639188,109940.0,109930.0,0.43451207]
["bitfinex-derivatives","BTCF0:USTF0",1761316259778,0.9857588,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316259989,0.3021653,109920.0,109910.0,0.61644021]
["bitfinex-derivatives","BTCF0:USTF0",1761316260291,1.0257353,109920.0,109910.0,0.61644021]
["bitfinex-derivatives","BTCF0:USTF0",1761316260489,1.77648933,109920.0,109910.0,0.04624035]
["bitfinex-derivatives","BTCF0:USTF0",1761316260796,0.3021736,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316260976,0.1527519,109900.0,109890.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1761316261182,1.0457519,109900.0,109890.0,0.50552627]
["bitfinex-derivatives","BTCF0:USTF0",1761316261683,1.0457519,109900.0,109890.0,0.14472627]
["bitfinex-derivatives","BTCF0:USTF0",1761316261888,1.4065519,109900.0,109890.0,0.14472627]
["bitfinex-derivatives","BTCF0:USTF0",1761316262084,1.4065519,109900.0,109890.0,0.05132627]
["bitfinex-derivatives","BTCF0:USTF0",1761316262279,0.27041,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316262483,0.3002667,109870.0,109860.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1761316262692,0.5902667,109870.0,109850.0,0.19182388]
["bitfinex-derivatives","BTCF0:USTF0",1761316262991,0.693265,109860.0,109850.0,0.65394818]
["bitfinex-derivatives","BTCF0:USTF0",1761316263286,0.34,109860.0,109850.0,0.65394818]
["bitfinex-derivatives","BTCF0:USTF0",1761316263496,0.5135525,109900.0,109880.0,0.0909945]
["bitfinex-derivatives","BTCF0:USTF0",1761316263690,0.6320902,109890.0,109880.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1761316263884,1.3128902,109890.0,109870.0,0.63453861]
["bitfinex-derivatives","BTCF0:USTF0",1761316264082,0.2419,109880.0,109870.0,0.43252861]
["bitfinex-derivatives","BTCF0:USTF0",1761316264379,0.2419,109880.0,109870.0,0.52353531]
["bitfinex-derivatives","BTCF0:USTF0",1761316264380,0.5619,109880.0,109870.0,0.52353531]
["bitfinex-derivatives","BTCF0:USTF0",1761316264585,0.5619,109880.0,109870.0,0.62422531]
["bitfinex-derivatives","BTCF0:USTF0",1761316264788,0.65184,109880.0,109870.0,1.11949934]
["bitfinex-derivatives","BTCF0:USTF0",1761316264982,0.75497,109880.0,109870.0,1.11949934]
["bitfinex-derivatives","BTCF0:USTF0",1761316265181,0.9520984,109880.0,109870.0,0.73554531]
["bitfinex-derivatives","BTCF0:USTF0",1761316265382,0.8611,109880.0,109870.0,0.73554531]
["bitfinex-derivatives","BTCF0:USTF0",1761316265579,0.9520984,109880.0,109870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761316265786,0.9520984,109880.0,109870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761316266089,0.86114,109880.0,109870.0,0.6638167]
["bitfinex-derivatives","BTCF0:USTF0",1761316266279,0.32,109880.0,109870.0,1.45377073]
["bitfinex-derivatives","BTCF0:USTF0",1761316266476,0.86114,109880.0,109870.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1761316266794,1.73615243,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761316266985,0.9853984,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761316267290,0.9521384,109880.0,109870.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1761316267489,0.32,109880.0,109870.0,1.04777073]
["bitfinex-derivatives","BTCF0:USTF0",1761316267687,0.65188,109880.0,109870.0,1.05177073]
["bitfinex-derivatives","BTCF0:USTF0",1761316267891,0.4109984,109880.0,109870.0,1.05077073]
["bitfinex-derivatives","BTCF0:USTF0",1761316268198,0.86114,109880.0,109870.0,0.6608167]
["bitfinex-derivatives","BTCF0:USTF0",1761316268382,0.65188,109880.0,109870.0,0.6608167]
["bitfinex-derivatives","BTCF0:USTF0",1761316268694,0.32,109880.0,109870.0,1.45077073]
["bitfinex-derivatives","BTCF0:USTF0",1761316269081,0.32,109880.0,109870.0,1.52413726]
["bitfinex-derivatives","BTCF0:USTF0",1761316269287,0.19037176,109880.0,109870.0,1.45601726]
["bitfinex-derivatives","BTCF0:USTF0",1761316269487,0.19037176,109880.0,109870.0,1.85601726]
["bitfinex-derivatives","BTCF0:USTF0",1761316269787,0.3002298,109920.0,109910.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761316269982,0.17,109920.0,109910.0,1.04373763]
["bitfinex-derivatives","BTCF0:USTF0",1761316270599,0.17,109920.0,109910.0,0.6537836]
["bitfinex-derivatives","BTCF0:USTF0",1761316270785,0.17,109920.0,109910.0,1.2865902]
["bitfinex-derivatives","BTCF0:USTF0",1761316271089,0.17,109920.0,109910.0,1.69331522]
["bitfinex-derivatives","BTCF0:USTF0",1761316271592,0.17,109920.0,109910.0,1.46050862]
["bitfinex-derivatives","BTCF0:USTF0",1761316271794,0.4849926,109960.0,109940.0,0.0909446]
["bitfinex-derivatives","BTCF0:USTF0",1761316271996,0.4801923,109960.0,109950.0,0.7956166]
["bitfinex-derivatives","BTCF0:USTF0",1761316272287,0.18,109960.0,109950.0,0.8865571]
["bitfinex-derivatives","BTCF0:USTF0",1761316272480,0.18,109960.0,109950.0,1.2184371]
["bitfinex-derivatives","BTCF0:USTF0",1761316272983,0.18,109960.0,109950.0,1.6184371]
["bitfinex-derivatives","BTCF0:USTF0",1761316273183,0.18,109960.0,109950.0,3.1184371]
["bitfinex-derivatives","BTCF0:USTF0",1761316273392,10.0,110000.0,109990.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1761316273596,10.0,110000.0,109990.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1761316273597,10.17,110000.0,109990.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1761316273794,10.17,110000.0,109990.0,0.7956166]
["bitfinex-derivatives","BTCF0:USTF0",1761316274186,10.17,110000.0,109990.0,0.8865241]
["bitfinex-derivatives","BTCF0:USTF0",1761316274793,10.17,110000.0,109990.0,1.2865241]
["bitfinex-derivatives","BTCF0:USTF0",1761316275293,8.58660436,110000.0,109990.0,1.65592522]
["bitfinex-derivatives","BTCF0:USTF0",1761316275491,7.79152307,110000.0,109990.0,1.74683844]
["bitfinex-derivatives","BTCF0:USTF0",1761316275684,7.40107155,110000.0,109990.0,1.74883844]
["bitfinex-derivatives","BTCF0:USTF0",1761316275886,6.55900285,110000.0,109990.0,1.74883844]
["bitfinex-derivatives","BTCF0:USTF0",1761316276089,5.17915581,110000.0,109990.0,1.74883844]
["bitfinex-derivatives","BTCF0:USTF0",1761316276290,0.05601438,110100.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316276485,1.10200978,110100.0,110090.0,0.3236315]
["bitfinex-derivatives","BTCF0:USTF0",1761316276687,0.60200978,110100.0,110090.0,0.6559115]
["bitfinex-derivatives","BTCF0:USTF0",1761316276887,0.06115,110080.0,110060.0,0.0908495]
["bitfinex-derivatives","BTCF0:USTF0",1761316277088,0.06115,110060.0,110050.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1761316277280,0.06115,110060.0,110050.0,0.6559393]
["bitfinex-derivatives","BTCF0:USTF0",1761316277585,0.06115,110060.0,110050.0,1.28349731]
["bitfinex-derivatives","BTCF0:USTF0",1761316277787,0.06115,110080.0,110070.0,0.0908401]
["bitfinex-derivatives","BTCF0:USTF0",1761316277988,0.06115,110080.0,110070.0,1.3775267]
["bitfinex-derivatives","BTCF0:USTF0",1761316278188,0.06115,110080.0,110070.0,1.7775267]
["bitfinex-derivatives","BTCF0:USTF0",1761316278486,0.06115,110080.0,110070.0,1.5447201]
["bitfinex-derivatives","BTCF0:USTF0",1761316278688,0.06115,110080.0,110070.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761316278689,0.19428,110080.0,110070.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1761316278884,0.16428,110080.0,110070.0,1.6865666]
["bitfinex-derivatives","BTCF0:USTF0",1761316279095,0.16428,110080.0,110070.0,1.7774067]
["bitfinex-derivatives","BTCF0:USTF0",1761316279291,0.21428,110080.0,110070.0,1.5446001]
["bitfinex-derivatives","BTCF0:USTF0",1761316279495,0.5695,110080.0,110070.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761316279701,0.2795,110080.0,110070.0,1.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1761316279883,0.5895,110080.0,110070.0,1.3345767]
["bitfinex-derivatives","BTCF0:USTF0",1761316280195,0.5895,110080.0,110070.0,1.1017701]
["bitfinex-derivatives","BTCF0:USTF0",1761316280587,1.480332,110080.0,110070.0,0.7697301]
["bitfinex-derivatives","BTCF0:USTF0",1761316280793,1.3895,110080.0,110070.0,0.7697301]
["bitfinex-derivatives","BTCF0:USTF0",1761316281202,1.3895,110080.0,110070.0,1.0025367]
["bitfinex-derivatives","BTCF0:USTF0",1761316281400,1.3895,110080.0,110070.0,0.7697301]
["bitfinex-derivatives","BTCF0:USTF0",1761316281896,0.38024,110080.0,110070.0,1.0903769]
["bitfinex-derivatives","BTCF0:USTF0",1761316282104,0.38024,110080.0,110070.0,1.0025367]
["bitfinex-derivatives","BTCF0:USTF0",1761316282400,0.38024,110080.0,110070.0,1.0933769]
["bitfinex-derivatives","BTCF0:USTF0",1761316282600,0.38024,110080.0,110070.0,1.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1761316282998,0.12115,110080.0,110070.0,1.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1761316283205,0.12115,110080.0,110070.0,1.72160169]
["bitfinex-derivatives","BTCF0:USTF0",1761316283403,0.06115,110080.0,110070.0,1.72160169]
["bitfinex-derivatives","BTCF0:USTF0",1761316283999,0.06115,110080.0,110070.0,1.96236149]
["bitfinex-derivatives","BTCF0:USTF0",1761316284296,0.6295,110080.0,110070.0,1.1033301]
["bitfinex-derivatives","BTCF0:USTF0",1761316284494,0.6295,110080.0,110070.0,0.7717301]
["bitfinex-derivatives","BTCF0:USTF0",1761316284692,0.6295,110080.0,110070.0,1.1033301]
["bitfinex-derivatives","BTCF0:USTF0",1761316285094,0.6295,110080.0,110070.0,1.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1761316285303,0.4795,110080.0,110070.0,1.4269769]
["bitfinex-derivatives","BTCF0:USTF0",1761316285800,0.4795,110080.0,110070.0,1.3361367]
["bitfinex-derivatives","BTCF0:USTF0",1761316286004,0.4795,110080.0,110070.0,1.1941706]
["bitfinex-derivatives","BTCF0:USTF0",1761316286199,1.2795,110080.0,110070.0,0.7717301]
["bitfinex-derivatives","BTCF0:USTF0",1761316286404,0.4795,110080.0,110070.0,1.3360167]
["bitfinex-derivatives","BTCF0:USTF0",1761316286801,0.27024,110080.0,110070.0,1.4268572]
["bitfinex-derivatives","BTCF0:USTF0",1761316287101,0.26115,110080.0,110070.0,1.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1761316287302,0.26115,110080.0,110070.0,1.91770434]
["bitfinex-derivatives","BTCF0:USTF0",1761316288205,0.26115,110080.0,110070.0,1.18622434]
["bitfinex-derivatives","BTCF0:USTF0",1761316288506,0.26115,110080.0,110070.0,1.51770434]
["bitfinex-derivatives","BTCF0:USTF0",1761316289098,0.27024,110080.0,110070.0,1.51770434]
["bitfinex-derivatives","BTCF0:USTF0",1761316289600,0.20985601,110080.0,110070.0,1.51770434]
["bitfinex-derivatives","BTCF0:USTF0",1761316289804,0.20076601,110080.0,110070.0,1.51770434]
["bitfinex-derivatives","BTCF0:USTF0",1761316290504,0.06115,110100.0,110070.0,2.3780104]
["bitfinex-derivatives","BTCF0:USTF0",1761316290707,0.3,110100.0,110090.0,1.0452306]
["bitfinex-derivatives","BTCF0:USTF0",1761316290907,0.06115,110120.0,110110.0,0.0908075]
["bitfinex-derivatives","BTCF0:USTF0",1761316291109,0.38024,110120.0,110110.0,1.3766541]
["bitfinex-derivatives","BTCF0:USTF0",1761316291303,0.31909,110120.0,110110.0,1.3766541]
["bitfinex-derivatives","BTCF0:USTF0",1761316292411,1.3387692,110120.0,110110.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1761316292607,1.5715758,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316292810,1.5795758,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761316293113,1.3467692,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761316293517,1.3467692,110120.0,110110.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1761316293713,1.3477692,110120.0,110110.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1761316294225,1.3477692,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761316294412,1.3477692,110120.0,110110.0,0.4526075]
["bitfinex-derivatives","BTCF0:USTF0",1761316294609,1.3477692,110120.0,110110.0,0.36044339]
["bitfinex-derivatives","BTCF0:USTF0",1761316294610,1.9805758,110120.0,110110.0,0.36044339]
["bitfinex-derivatives","BTCF0:USTF0",1761316294808,0.0908265,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761316295014,0.55665,110080.0,110070.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1761316295214,0.84665,110080.0,110070.0,0.7189568]
["bitfinex-derivatives","BTCF0:USTF0",1761316295525,0.85574,110080.0,110070.0,0.7189568]
["bitfinex-derivatives","BTCF0:USTF0",1761316295714,0.9465722,110080.0,110070.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1761316295914,1.3073722,110080.0,110070.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1761316296214,1.3073722,110080.0,110070.0,0.34205175]
["bitfinex-derivatives","BTCF0:USTF0",1761316296416,1.3073722,110080.0,110070.0,0.37661175]
["bitfinex-derivatives","BTCF0:USTF0",1761316296617,1.3073722,110080.0,110070.0,0.46745225]
["bitfinex-derivatives","BTCF0:USTF0",1761316297614,1.3073722,110080.0,110070.0,0.46945225]
["bitfinex-derivatives","BTCF0:USTF0",1761316298011,1.3073722,110080.0,110070.0,0.47245225]
["bitfinex-derivatives","BTCF0:USTF0",1761316298212,1.21654,110080.0,110070.0,0.47245225]
["bitfinex-derivatives","BTCF0:USTF0",1761316298516,0.29909,110080.0,110070.0,1.36281885]
["bitfinex-derivatives","BTCF0:USTF0",1761316298821,1.0862522,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316299013,1.3073722,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316299617,0.6508,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316299818,1.0771622,110080.0,110070.0,1.00201885]
["bitfinex-derivatives","BTCF0:USTF0",1761316300309,1.0862522,110080.0,110070.0,0.67837175]
["bitfinex-derivatives","BTCF0:USTF0",1761316300515,1.0862522,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316300824,1.0862522,110080.0,110070.0,0.47245225]
["bitfinex-derivatives","BTCF0:USTF0",1761316301024,1.3073722,110080.0,110070.0,1.00201885]
["bitfinex-derivatives","BTCF0:USTF0",1761316301325,1.21654,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316302014,1.21654,110080.0,110070.0,1.00201885]
["bitfinex-derivatives","BTCF0:USTF0",1761316302216,1.3073722,110080.0,110070.0,0.91117835]
["bitfinex-derivatives","BTCF0:USTF0",1761316302918,1.3073722,110080.0,110070.0,0.76921225]
["bitfinex-derivatives","BTCF0:USTF0",1761316303115,0.85574,110080.0,110070.0,1.00201885]
["bitfinex-derivatives","BTCF0:USTF0",1761316303321,1.25654,110080.0,110070.0,1.05030632]
["bitfinex-derivatives","BTCF0:USTF0",1761316303516,1.3473722,110080.0,110070.0,1.05030632]
["bitfinex-derivatives","BTCF0:USTF0",1761316303713,1.3473722,110080.0,110070.0,0.57827922]
["bitfinex-derivatives","BTCF0:USTF0",1761316304026,1.3473722,110080.0,110070.0,0.52073972]
["bitfinex-derivatives","BTCF0:USTF0",1761316304723,1.3473722,110080.0,110070.0,0.81749972]
["bitfinex-derivatives","BTCF0:USTF0",1761316304923,1.3473722,110080.0,110070.0,0.43789225]
["bitfinex-derivatives","BTCF0:USTF0",1761316304924,1.25654,110080.0,110070.0,0.43789225]
["bitfinex-derivatives","BTCF0:USTF0",1761316305228,1.3473722,110080.0,110070.0,0.43789225]
["bitfinex-derivatives","BTCF0:USTF0",1761316305429,1.3473722,110080.0,110070.0,0.11467505]
["bitfinex-derivatives","BTCF0:USTF0",1761316305822,0.42777,110050.0,110040.0,0.19516929]
["bitfinex-derivatives","BTCF0:USTF0",1761316306126,1.15809295,110050.0,110040.0,0.24001841]
["bitfinex-derivatives","BTCF0:USTF0",1761316306331,1.79089955,110050.0,110040.0,0.04477452]
["bitfinex-derivatives","BTCF0:USTF0",1761316306522,1.79089955,110050.0,110040.0,0.126259]
["bitfinex-derivatives","BTCF0:USTF0",1761316306717,1.45755595,110050.0,110040.0,0.11005599]
["bitfinex-derivatives","BTCF0:USTF0",1761316307028,1.45755595,110050.0,110040.0,0.32637599]
["bitfinex-derivatives","BTCF0:USTF0",1761316307029,1.87969295,110050.0,110040.0,0.32637599]
["bitfinex-derivatives","BTCF0:USTF0",1761316307215,1.87969295,110050.0,110040.0,0.11005599]
["bitfinex-derivatives","BTCF0:USTF0",1761316307828,1.87969295,110050.0,110040.0,0.11205599]
["bitfinex-derivatives","BTCF0:USTF0",1761316308427,1.45755595,110050.0,110040.0,0.13763972]
["bitfinex-derivatives","BTCF0:USTF0",1761316308635,1.87973295,110050.0,110040.0,0.13763972]
["bitfinex-derivatives","BTCF0:USTF0",1761316309126,1.45755595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316309332,1.51893295,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316309519,1.51893295,110050.0,110040.0,0.04677452]
["bitfinex-derivatives","BTCF0:USTF0",1761316309722,1.18761295,110050.0,110040.0,0.04477452]
["bitfinex-derivatives","BTCF0:USTF0",1761316309923,1.42807595,110050.0,110040.0,0.56097972]
["bitfinex-derivatives","BTCF0:USTF0",1761316310124,1.42807595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316310531,0.73595595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316310932,1.09675595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316311130,1.09675595,110050.0,110040.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1761316311339,1.09675595,110050.0,110040.0,0.37044632]
["bitfinex-derivatives","BTCF0:USTF0",1761316311528,1.09675595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316312035,1.08766595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316312228,1.09675595,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316312828,0.31909,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316313032,0.31909,110050.0,110040.0,0.79178632]
["bitfinex-derivatives","BTCF0:USTF0",1761316313336,0.74686,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316313544,1.10766,110050.0,110040.0,0.37044632]
["bitfinex-derivatives","BTCF0:USTF0",1761316313731,0.74686,110050.0,110040.0,0.58676632]
["bitfinex-derivatives","BTCF0:USTF0",1761316313931,0.74686,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316314341,0.8377169,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316314637,1.1985169,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316314940,0.74686,110050.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316315138,0.3608,110060.0,110040.0,0.79378632]
["bitfinex-derivatives","BTCF0:USTF0",1761316315336,0.78857,110070.0,110060.0,0.3071687]
["bitfinex-derivatives","BTCF0:USTF0",1761316315535,0.77686,110070.0,110060.0,0.5141887]
["bitfinex-derivatives","BTCF0:USTF0",1761316316039,0.77686,110070.0,110060.0,0.7469953]
["bitfinex-derivatives","BTCF0:USTF0",1761316316237,0.34,110070.0,110060.0,1.5077953]
["bitfinex-derivatives","BTCF0:USTF0",1761316316535,0.75883,110090.0,110080.0,0.5141722]
["bitfinex-derivatives","BTCF0:USTF0",1761316316741,0.62686,110090.0,110080.0,1.0782988]
["bitfinex-derivatives","BTCF0:USTF0",1761316317736,0.62886,110090.0,110080.0,1.0782988]
["bitfinex-derivatives","BTCF0:USTF0",1761316317940,0.62886,110090.0,110080.0,1.0802988]
["bitfinex-derivatives","BTCF0:USTF0",1761316318934,0.98966,110090.0,110080.0,1.0802988]
["bitfinex-derivatives","BTCF0:USTF0",1761316319535,0.98966,110090.0,110080.0,0.8474922]
["bitfinex-derivatives","BTCF0:USTF0",1761316320044,0.98966,110090.0,110080.0,1.0802988]
["bitfinex-derivatives","BTCF0:USTF0",1761316320243,0.98966,110090.0,110080.0,1.9134688]
["bitfinex-derivatives","BTCF0:USTF0",1761316320244,0.14854,110090.0,110080.0,1.9134688]
["bitfinex-derivatives","BTCF0:USTF0",1761316320543,0.90526,110120.0,110110.0,0.5039174]
["bitfinex-derivatives","BTCF0:USTF0",1761316320745,1.34758576,110120.0,110110.0,0.6459166]
["bitfinex-derivatives","BTCF0:USTF0",1761316320929,1.34758576,110120.0,110110.0,0.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1761316320930,0.92678656,110120.0,110110.0,0.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1761316321129,0.59663331,110120.0,110110.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1761316321337,0.86921331,110120.0,110110.0,0.6459166]
["bitfinex-derivatives","BTCF0:USTF0",1761316321534,0.84768,110120.0,110110.0,0.736724]
["bitfinex-derivatives","BTCF0:USTF0",1761316322041,0.09,110120.0,110110.0,1.2657174]
["bitfinex-derivatives","BTCF0:USTF0",1761316322346,0.01,110120.0,110110.0,1.098524]
["bitfinex-derivatives","BTCF0:USTF0",1761316322638,0.311,110120.0,110110.0,1.098524]
["bitfinex-derivatives","BTCF0:USTF0",1761316322841,0.021,110120.0,110110.0,1.098524]
["bitfinex-derivatives","BTCF0:USTF0",1761316323041,0.41797,110130.0,110120.0,0.516974]
["bitfinex-derivatives","BTCF0:USTF0",1761316323239,0.73933529,110130.0,110120.0,1.0810206]
["bitfinex-derivatives","BTCF0:USTF0",1761316323629,1.19092619,110130.0,110120.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1761316323840,0.32136529,110130.0,110120.0,0.9616992]
["bitfinex-derivatives","BTCF0:USTF0",1761316324138,0.21729,110130.0,110120.0,0.8482192]
["bitfinex-derivatives","BTCF0:USTF0",1761316324445,0.49029,110130.0,110120.0,1.4418258]
["bitfinex-derivatives","BTCF0:USTF0",1761316324644,0.69097,110130.0,110120.0,1.0197866]
["bitfinex-derivatives","BTCF0:USTF0",1761316324937,1.07300978,110130.0,110120.0,0.6390092]
["bitfinex-derivatives","BTCF0:USTF0",1761316325143,0.71220978,110130.0,110120.0,0.6390092]
["bitfinex-derivatives","BTCF0:USTF0",1761316325638,1.07300978,110130.0,110120.0,0.6390092]
["bitfinex-derivatives","BTCF0:USTF0",1761316325842,1.07000978,110130.0,110120.0,0.6410092]
["bitfinex-derivatives","BTCF0:USTF0",1761316326247,1.16080068,110130.0,110120.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761316326435,1.07000978,110130.0,110120.0,0.4239591]
["bitfinex-derivatives","BTCF0:USTF0",1761316326940,1.07000978,110130.0,110120.0,1.0829457]
["bitfinex-derivatives","BTCF0:USTF0",1761316327137,1.07000978,110130.0,110120.0,0.8501391]
["bitfinex-derivatives","BTCF0:USTF0",1761316327540,1.07000978,110130.0,110120.0,0.4239592]
["bitfinex-derivatives","BTCF0:USTF0",1761316327751,1.07000978,110130.0,110120.0,0.6409692]
["bitfinex-derivatives","BTCF0:USTF0",1761316327936,1.07000978,110130.0,110120.0,0.8501392]
["bitfinex-derivatives","BTCF0:USTF0",1761316328743,0.23852978,110130.0,110120.0,1.4437458]
["bitfinex-derivatives","BTCF0:USTF0",1761316329044,0.91035,110140.0,110130.0,0.5169709]
["bitfinex-derivatives","BTCF0:USTF0",1761316329238,0.91035,110140.0,110130.0,0.7497775]
["bitfinex-derivatives","BTCF0:USTF0",1761316329239,0.88077802,110140.0,110130.0,0.7497775]
["bitfinex-derivatives","BTCF0:USTF0",1761316329634,0.88077802,110140.0,110130.0,0.5169709]
["bitfinex-derivatives","BTCF0:USTF0",1761316330145,0.88077802,110140.0,110130.0,0.8777709]
["bitfinex-derivatives","BTCF0:USTF0",1761316330342,0.33122802,110140.0,110130.0,1.5125775]
["bitfinex-derivatives","BTCF0:USTF0",1761316330642,0.02122802,110140.0,110130.0,1.60537515]
["bitfinex-derivatives","BTCF0:USTF0",1761316330845,0.30828,110160.0,110150.0,0.5169538]
["bitfinex-derivatives","BTCF0:USTF0",1761316331045,0.30828,110160.0,110150.0,1.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1761316331046,0.64828,110160.0,110150.0,1.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1761316331232,0.64828,110160.0,110150.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1761316331438,0.8706255,110160.0,110150.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1761316331642,0.77986,110160.0,110150.0,0.8480337]
["bitfinex-derivatives","BTCF0:USTF0",1761316332339,0.53068,110160.0,110150.0,1.0808403]
["bitfinex-derivatives","BTCF0:USTF0",1761316332534,0.46413492,110180.0,110170.0,0.0907572]
["bitfinex-derivatives","BTCF0:USTF0",1761316332839,1.20210492,110180.0,110170.0,0.5169372]
["bitfinex-derivatives","BTCF0:USTF0",1761316333234,1.09877,110180.0,110170.0,0.5169372]
["bitfinex-derivatives","BTCF0:USTF0",1761316333444,1.09877,110180.0,110170.0,0.8479772]
["bitfinex-derivatives","BTCF0:USTF0",1761316333637,0.6868,110180.0,110170.0,1.23740516]
["bitfinex-derivatives","BTCF0:USTF0",1761316333842,0.42797,110180.0,110170.0,1.64288614]
["bitfinex-derivatives","BTCF0:USTF0",1761316334040,0.70797,110180.0,110170.0,1.64288614]
["bitfinex-derivatives","BTCF0:USTF0",1761316334246,1.19435,110180.0,110170.0,1.96643838]
["bitfinex-derivatives","BTCF0:USTF0",1761316334433,1.19935,110180.0,110170.0,1.63543838]
["bitfinex-derivatives","BTCF0:USTF0",1761316335343,1.19635,110180.0,110170.0,1.63543838]
["bitfinex-derivatives","BTCF0:USTF0",1761316335648,1.2870999,110180.0,110170.0,1.63543838]
["bitfinex-derivatives","BTCF0:USTF0",1761316335848,1.2870999,110180.0,110170.0,1.54468098]
["bitfinex-derivatives","BTCF0:USTF0",1761316336247,1.19635,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316336548,1.21635,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316336752,1.3071,110180.0,110170.0,1.54468098]
["bitfinex-derivatives","BTCF0:USTF0",1761316336945,1.21635,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316337346,0.85555,110180.0,110170.0,1.99623918]
["bitfinex-derivatives","BTCF0:USTF0",1761316337545,0.85555,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316338345,0.72397,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316338541,0.72397,110180.0,110170.0,2.02386714]
["bitfinex-derivatives","BTCF0:USTF0",1761316338741,0.85555,110180.0,110170.0,2.02386714]
["bitfinex-derivatives","BTCF0:USTF0",1761316339350,0.85555,110180.0,110170.0,1.63543918]
["bitfinex-derivatives","BTCF0:USTF0",1761316339654,0.85555,110180.0,110170.0,1.54468098]
["bitfinex-derivatives","BTCF0:USTF0",1761316339655,1.3071,110180.0,110170.0,1.54468098]
["bitfinex-derivatives","BTCF0:USTF0",1761316339843,1.3071,110180.0,110170.0,0.04468098]
["bitfinex-derivatives","BTCF0:USTF0",1761316340047,1.3071,110180.0,110150.0,0.8478722]
["bitfinex-derivatives","BTCF0:USTF0",1761316340048,0.41797,110160.0,110150.0,0.8478722]
["bitfinex-derivatives","BTCF0:USTF0",1761316340249,0.39851398,110170.0,110160.0,0.5169465]
["bitfinex-derivatives","BTCF0:USTF0",1761316340559,0.31,110170.0,110160.0,2.44043446]
["bitfinex-derivatives","BTCF0:USTF0",1761316340852,0.41797,110180.0,110170.0,0.5169383]
["bitfinex-derivatives","BTCF0:USTF0",1761316341040,0.70797,110180.0,110170.0,0.90536626]
["bitfinex-derivatives","BTCF0:USTF0",1761316341549,0.70797,110180.0,110170.0,0.9512458]
["bitfinex-derivatives","BTCF0:USTF0",1761316341764,1.28855,110180.0,110160.0,2.12595175]
["bitfinex-derivatives","BTCF0:USTF0",1761316342146,1.28855,110180.0,110170.0,0.90536626]
["bitfinex-derivatives","BTCF0:USTF0",1761316342147,0.70897,110180.0,110170.0,0.90536626]
["bitfinex-derivatives","BTCF0:USTF0",1761316342451,1.1605201,110180.0,110170.0,0.90536626]
["bitfinex-derivatives","BTCF0:USTF0",1761316342648,1.06977,110180.0,110170.0,0.5169383]
["bitfinex-derivatives","BTCF0:USTF0",1761316343049,0.41797,110170.0,110160.0,0.07595075]
["bitfinex-derivatives","BTCF0:USTF0",1761316343254,1.1795283,110170.0,110160.0,0.59289725]
["bitfinex-derivatives","BTCF0:USTF0",1761316343454,1.1795283,110170.0,110160.0,0.50213075]
["bitfinex-derivatives","BTCF0:USTF0",1761316343753,1.5103683,110170.0,110160.0,0.07395075]
["bitfinex-derivatives","BTCF0:USTF0",1761316343959,1.5103683,110170.0,110150.0,2.3552984]
["bitfinex-derivatives","BTCF0:USTF0",1761316344148,1.5103683,110170.0,110160.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1761316344661,0.5087365,110160.0,110150.0,2.3553039]
["bitfinex-derivatives","BTCF0:USTF0",1761316344857,0.7987365,110160.0,110150.0,2.0244239]
["bitfinex-derivatives","BTCF0:USTF0",1761316345050,0.9303165,110160.0,110150.0,1.54522114]
["bitfinex-derivatives","BTCF0:USTF0",1761316345360,0.41797,110130.0,110120.0,0.99134549]
["bitfinex-derivatives","BTCF0:USTF0",1761316345651,0.74881,110150.0,110140.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1761316345857,1.07881,110150.0,110140.0,0.90539096]
["bitfinex-derivatives","BTCF0:USTF0",1761316346151,1.07881,110150.0,110140.0,0.877763]
["bitfinex-derivatives","BTCF0:USTF0",1761316346347,1.07881,110150.0,110140.0,1.39655096]
["bitfinex-derivatives","BTCF0:USTF0",1761316346946,0.75797,110150.0,110140.0,1.39655096]
["bitfinex-derivatives","BTCF0:USTF0",1761316347163,0.34,110150.0,110140.0,1.40155096]
["bitfinex-derivatives","BTCF0:USTF0",1761316347351,0.34,110150.0,110140.0,1.47440361]
["bitfinex-derivatives","BTCF0:USTF0",1761316347956,0.75797,110150.0,110140.0,1.00151547]
["bitfinex-derivatives","BTCF0:USTF0",1761316348176,0.75797,110150.0,110140.0,1.52030343]
["bitfinex-derivatives","BTCF0:USTF0",1761316348554,0.75797,110150.0,110140.0,1.33435547]
["bitfinex-derivatives","BTCF0:USTF0",1761316348755,1.2487448,110150.0,110140.0,0.05289982]
["bitfinex-derivatives","BTCF0:USTF0",1761316349652,0.0907913,110130.0,110120.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316349854,1.5503613,110130.0,110120.0,0.04591848]
["bitfinex-derivatives","BTCF0:USTF0",1761316350259,1.9503613,110130.0,110120.0,0.04591848]
["bitfinex-derivatives","BTCF0:USTF0",1761316350456,2.3111613,110130.0,110120.0,0.04591848]
["bitfinex-derivatives","BTCF0:USTF0",1761316350758,0.637726,110100.0,110090.0,0.03248583]
["bitfinex-derivatives","BTCF0:USTF0",1761316350955,1.65046706,110100.0,110080.0,0.17211419]
["bitfinex-derivatives","BTCF0:USTF0",1761316351156,1.28966706,110100.0,110090.0,0.03248583]
["bitfinex-derivatives","BTCF0:USTF0",1761316351350,1.28966706,110100.0,110080.0,0.53291419]
["bitfinex-derivatives","BTCF0:USTF0",1761316351557,0.40314752,110090.0,110080.0,0.53291419]
["bitfinex-derivatives","BTCF0:USTF0",1761316351758,0.69314752,110090.0,110080.0,0.53291419]
["bitfinex-derivatives","BTCF0:USTF0",1761316352062,0.69314752,110090.0,110080.0,0.78654776]
["bitfinex-derivatives","BTCF0:USTF0",1761316352263,0.69314752,110090.0,110080.0,0.42574776]
["bitfinex-derivatives","BTCF0:USTF0",1761316352456,0.69314752,110090.0,110080.0,0.04432357]
["bitfinex-derivatives","BTCF0:USTF0",1761316352457,1.53886433,110090.0,110080.0,0.04432357]
["bitfinex-derivatives","BTCF0:USTF0",1761316352653,0.0908317,110080.0,110070.0,0.03248583]
["bitfinex-derivatives","BTCF0:USTF0",1761316352963,1.5506117,110080.0,110070.0,0.03248583]
["bitfinex-derivatives","BTCF0:USTF0",1761316353162,1.5506117,110080.0,110070.0,0.07759984]
["bitfinex-derivatives","BTCF0:USTF0",1761316353357,1.5506117,110080.0,110070.0,0.04511401]
["bitfinex-derivatives","BTCF0:USTF0",1761316353560,1.55065285,110080.0,110060.0,1.32478165]
["bitfinex-derivatives","BTCF0:USTF0",1761316353757,1.55065285,110080.0,110060.0,0.93635369]
["bitfinex-derivatives","BTCF0:USTF0",1761316353963,0.8547199,110070.0,110060.0,0.08128619]
["bitfinex-derivatives","BTCF0:USTF0",1761316354162,1.1847199,110070.0,110060.0,0.08128619]
["bitfinex-derivatives","BTCF0:USTF0",1761316354465,1.1847199,110070.0,110060.0,0.07824945]
["bitfinex-derivatives","BTCF0:USTF0",1761316355262,1.1847199,110070.0,110060.0,0.04576362]
["bitfinex-derivatives","BTCF0:USTF0",1761316355453,1.1847199,110070.0,110050.0,0.51622659]
["bitfinex-derivatives","BTCF0:USTF0",1761316355454,0.4939289,110060.0,110050.0,0.51622659]
["bitfinex-derivatives","BTCF0:USTF0",1761316355654,1.2452789,110060.0,110050.0,0.44208619]
["bitfinex-derivatives","BTCF0:USTF0",1761316356062,1.2452789,110060.0,110050.0,0.08128619]
["bitfinex-derivatives","BTCF0:USTF0",1761316356264,2.0060789,110060.0,110050.0,0.03248583]
["bitfinex-derivatives","BTCF0:USTF0",1761316356465,0.4939372,110050.0,110040.0,0.08137679]
["bitfinex-derivatives","BTCF0:USTF0",1761316356663,0.8139372,110050.0,110040.0,0.08137679]
["bitfinex-derivatives","BTCF0:USTF0",1761316357259,1.05396,110050.0,110040.0,1.48790808]
["bitfinex-derivatives","BTCF0:USTF0",1761316357964,1.1448172,110050.0,110040.0,1.00861472]
["bitfinex-derivatives","BTCF0:USTF0",1761316358164,1.05396,110050.0,110040.0,1.09948012]
["bitfinex-derivatives","BTCF0:USTF0",1761316358362,1.054,110050.0,110040.0,1.10248012]
["bitfinex-derivatives","BTCF0:USTF0",1761316358668,1.054,110050.0,110040.0,1.49590808]
["bitfinex-derivatives","BTCF0:USTF0",1761316358964,0.734,110070.0,110060.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1761316359163,1.084,110070.0,110060.0,0.91023796]
["bitfinex-derivatives","BTCF0:USTF0",1761316359366,1.1748407,110070.0,110060.0,0.91023796]
["bitfinex-derivatives","BTCF0:USTF0",1761316359564,1.084,110070.0,110060.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1761316359868,0.75308,110070.0,110060.0,0.6126589]
["bitfinex-derivatives","BTCF0:USTF0",1761316360064,0.75308,110070.0,110060.0,1.36188686]
["bitfinex-derivatives","BTCF0:USTF0",1761316360362,0.75308,110070.0,110060.0,1.36488686]
["bitfinex-derivatives","BTCF0:USTF0",1761316360670,0.35,110070.0,110060.0,1.36488686]
["bitfinex-derivatives","BTCF0:USTF0",1761316360868,4.115e-05,110080.0,110070.0,0.4942607]
["bitfinex-derivatives","BTCF0:USTF0",1761316361069,0.33004115,110080.0,110070.0,1.24348866]
["bitfinex-derivatives","BTCF0:USTF0",1761316361259,0.52984115,110080.0,110070.0,1.24348866]
["bitfinex-derivatives","BTCF0:USTF0",1761316361859,0.33004115,110080.0,110070.0,1.24348866]
["bitfinex-derivatives","BTCF0:USTF0",1761316362056,4.115e-05,110080.0,110070.0,0.8570607]
["bitfinex-derivatives","BTCF0:USTF0",1761316362364,0.12008106,110100.0,110090.0,0.4942411]
["bitfinex-derivatives","BTCF0:USTF0",1761316362365,0.1998,110100.0,110090.0,0.4942411]
["bitfinex-derivatives","BTCF0:USTF0",1761316362560,0.5398,110100.0,110090.0,1.60426906]
["bitfinex-derivatives","BTCF0:USTF0",1761316363464,0.4515962,110130.0,110110.0,0.0908077]
["bitfinex-derivatives","BTCF0:USTF0",1761316363666,0.8247994,110120.0,110110.0,0.57011]
["bitfinex-derivatives","BTCF0:USTF0",1761316363864,1.1247994,110120.0,110110.0,0.57011]
["bitfinex-derivatives","BTCF0:USTF0",1761316364764,0.4938877,110110.0,110100.0,0.64223359]
["bitfinex-derivatives","BTCF0:USTF0",1761316364965,0.69308,110110.0,110100.0,1.37657359]
["bitfinex-derivatives","BTCF0:USTF0",1761316365364,0.69308,110110.0,110100.0,1.76500155]
["bitfinex-derivatives","BTCF0:USTF0",1761316365874,0.69308,110110.0,110100.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1761316366166,0.69308,110110.0,110100.0,1.84827119]
["bitfinex-derivatives","BTCF0:USTF0",1761316366666,0.49328,110110.0,110100.0,1.7760386]
["bitfinex-derivatives","BTCF0:USTF0",1761316366862,0.29,110110.0,110100.0,1.7760386]
["bitfinex-derivatives","BTCF0:USTF0",1761316367061,0.69308,110110.0,110100.0,1.29879964]
["bitfinex-derivatives","BTCF0:USTF0",1761316367263,0.7838877,110110.0,110100.0,1.71156786]
["bitfinex-derivatives","BTCF0:USTF0",1761316367967,0.7838877,110110.0,110100.0,1.71256786]
["bitfinex-derivatives","BTCF0:USTF0",1761316368565,0.7838877,110110.0,110100.0,1.80338376]
["bitfinex-derivatives","BTCF0:USTF0",1761316368770,0.69308,110110.0,110100.0,1.80338376]
["bitfinex-derivatives","BTCF0:USTF0",1761316369467,0.7838877,110110.0,110100.0,0.9964399]
["bitfinex-derivatives","BTCF0:USTF0",1761316369668,0.7838877,110110.0,110100.0,0.4714099]
["bitfinex-derivatives","BTCF0:USTF0",1761316369971,0.7838877,110110.0,110100.0,0.5622258]
["bitfinex-derivatives","BTCF0:USTF0",1761316370172,0.7838877,110110.0,110100.0,0.9656458]
["bitfinex-derivatives","BTCF0:USTF0",1761316370965,0.7838877,110110.0,110100.0,0.9626458]
["bitfinex-derivatives","BTCF0:USTF0",1761316371273,0.7838877,110110.0,110100.0,0.9646458]
["bitfinex-derivatives","BTCF0:USTF0",1761316371477,0.69308,110110.0,110100.0,1.0830358]
["bitfinex-derivatives","BTCF0:USTF0",1761316372066,0.69308,110110.0,110100.0,1.0810358]
["bitfinex-derivatives","BTCF0:USTF0",1761316372273,0.69308,110110.0,110100.0,1.09936688]
["bitfinex-derivatives","BTCF0:USTF0",1761316372769,0.7838877,110110.0,110100.0,1.09936688]
["bitfinex-derivatives","BTCF0:USTF0",1761316372971,0.7838877,110110.0,110100.0,1.48779484]
["bitfinex-derivatives","BTCF0:USTF0",1761316373575,0.7838877,110110.0,110100.0,1.00855098]
["bitfinex-derivatives","BTCF0:USTF0",1761316373776,0.7838877,110110.0,110100.0,1.09936688]
["bitfinex-derivatives","BTCF0:USTF0",1761316373979,0.69308,110110.0,110100.0,1.09936688]
["bitfinex-derivatives","BTCF0:USTF0",1761316374677,0.29,110110.0,110100.0,1.48779484]
["bitfinex-derivatives","BTCF0:USTF0",1761316375372,0.4898,110110.0,110100.0,1.48779484]
["bitfinex-derivatives","BTCF0:USTF0",1761316375780,0.69308,110110.0,110100.0,1.48779484]
["bitfinex-derivatives","BTCF0:USTF0",1761316376774,0.7838891,110110.0,110100.0,1.09936828]
["bitfinex-derivatives","BTCF0:USTF0",1761316376967,0.29,110110.0,110100.0,1.48779624]
["bitfinex-derivatives","BTCF0:USTF0",1761316378570,0.3662,110130.0,110120.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1761316378882,1.1377511,110130.0,110120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1761316379181,1.1377511,110130.0,110120.0,0.5707094]
["bitfinex-derivatives","BTCF0:USTF0",1761316379474,1.1377511,110130.0,110120.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1761316379676,0.5407294,110120.0,110110.0,0.03249137]
["bitfinex-derivatives","BTCF0:USTF0",1761316379877,0.8507294,110120.0,110110.0,0.03249137]
["bitfinex-derivatives","BTCF0:USTF0",1761316380072,0.8507294,110120.0,110110.0,0.05685876]
["bitfinex-derivatives","BTCF0:USTF0",1761316380270,0.8507294,110120.0,110110.0,0.02436739]
["bitfinex-derivatives","BTCF0:USTF0",1761316380271,1.99995736,110120.0,110110.0,0.02436739]
["bitfinex-derivatives","BTCF0:USTF0",1761316380578,0.4570075,110110.0,110100.0,0.05885834]
["bitfinex-derivatives","BTCF0:USTF0",1761316380778,0.4570075,110110.0,110100.0,0.02436697]
["bitfinex-derivatives","BTCF0:USTF0",1761316380779,1.4685275,110110.0,110100.0,0.02436697]
["bitfinex-derivatives","BTCF0:USTF0",1761316380976,1.8685275,110110.0,110100.0,0.05685834]
["bitfinex-derivatives","BTCF0:USTF0",1761316381179,1.4685275,110110.0,110100.0,0.05685834]
["bitfinex-derivatives","BTCF0:USTF0",1761316381971,1.1428075,110110.0,110100.0,0.05685834]
["bitfinex-derivatives","BTCF0:USTF0",1761316382176,1.4735275,110110.0,110100.0,0.05685834]
["bitfinex-derivatives","BTCF0:USTF0",1761316383079,1.4735275,110110.0,110100.0,0.14767414]
["bitfinex-derivatives","BTCF0:USTF0",1761316383287,0.6922,110110.0,110100.0,1.35701513]
["bitfinex-derivatives","BTCF0:USTF0",1761316383473,0.326,110110.0,110100.0,1.40581549]
["bitfinex-derivatives","BTCF0:USTF0",1761316383678,0.326,110110.0,110100.0,1.77332412]
["bitfinex-derivatives","BTCF0:USTF0",1761316383977,0.326,110110.0,110100.0,1.32452376]
["bitfinex-derivatives","BTCF0:USTF0",1761316383978,0.6895,110110.0,110100.0,1.32452376]
["bitfinex-derivatives","BTCF0:USTF0",1761316384175,0.6895,110110.0,110100.0,1.38980523]
["bitfinex-derivatives","BTCF0:USTF0",1761316384176,0.326,110110.0,110100.0,1.38980523]
["bitfinex-derivatives","BTCF0:USTF0",1761316384585,0.321,110110.0,110100.0,1.32752376]
["bitfinex-derivatives","BTCF0:USTF0",1761316384884,0.6845,110110.0,110100.0,1.70698203]
["bitfinex-derivatives","BTCF0:USTF0",1761316385081,0.6845,110110.0,110100.0,1.31555407]
["bitfinex-derivatives","BTCF0:USTF0",1761316385285,0.6845,110110.0,110100.0,1.32055407]
["bitfinex-derivatives","BTCF0:USTF0",1761316385491,0.7743075,110110.0,110100.0,1.11606827]
["bitfinex-derivatives","BTCF0:USTF0",1761316385793,0.7743075,110110.0,110100.0,0.06388118]
["bitfinex-derivatives","BTCF0:USTF0",1761316385794,1.8657875,110110.0,110100.0,0.06388118]
["bitfinex-derivatives","BTCF0:USTF0",1761316386387,1.8657875,110110.0,110100.0,0.03950317]
["bitfinex-derivatives","BTCF0:USTF0",1761316387188,1.8667875,110110.0,110100.0,0.08624144]
["bitfinex-derivatives","BTCF0:USTF0",1761316387691,0.7753075,110110.0,110100.0,0.73086724]
["bitfinex-derivatives","BTCF0:USTF0",1761316387876,1.1059875,110110.0,110100.0,0.69836407]
["bitfinex-derivatives","BTCF0:USTF0",1761316388273,1.01518,110110.0,110100.0,0.69536407]
["bitfinex-derivatives","BTCF0:USTF0",1761316388481,1.1059875,110110.0,110100.0,0.9468658]
["bitfinex-derivatives","BTCF0:USTF0",1761316388688,1.01518,110110.0,110100.0,0.9956999]
["bitfinex-derivatives","BTCF0:USTF0",1761316388879,1.01518,110110.0,110100.0,0.9946999]
["bitfinex-derivatives","BTCF0:USTF0",1761316389081,0.65168,110110.0,110100.0,0.99669961]
["bitfinex-derivatives","BTCF0:USTF0",1761316389282,0.32,110110.0,110100.0,1.33729376]
["bitfinex-derivatives","BTCF0:USTF0",1761316389480,0.32,110110.0,110100.0,1.40257523]
["bitfinex-derivatives","BTCF0:USTF0",1761316389882,0.3004051,110110.0,110100.0,1.40257523]
["bitfinex-derivatives","BTCF0:USTF0",1761316390183,0.3004051,110110.0,110100.0,1.40357523]
["bitfinex-derivatives","BTCF0:USTF0",1761316390582,0.454291,110130.0,110120.0,0.5850478]
["bitfinex-derivatives","BTCF0:USTF0",1761316390890,0.674291,110130.0,110120.0,0.99472985]
["bitfinex-derivatives","BTCF0:USTF0",1761316391094,0.22,110130.0,110120.0,1.38315781]
["bitfinex-derivatives","BTCF0:USTF0",1761316391279,0.22,110130.0,110120.0,0.99473135]
["bitfinex-derivatives","BTCF0:USTF0",1761316391486,0.5835,110130.0,110120.0,0.99473135]
["bitfinex-derivatives","BTCF0:USTF0",1761316392087,0.225,110130.0,110120.0,0.9458493]
["bitfinex-derivatives","BTCF0:USTF0",1761316392483,0.226,110130.0,110120.0,1.33427726]
["bitfinex-derivatives","BTCF0:USTF0",1761316393079,0.225,110130.0,110120.0,1.74028589]
["bitfinex-derivatives","BTCF0:USTF0",1761316393290,0.225,110130.0,110120.0,1.74228589]
["bitfinex-derivatives","BTCF0:USTF0",1761316393591,0.305,110130.0,110120.0,1.74228589]
["bitfinex-derivatives","BTCF0:USTF0",1761316393990,0.3,110130.0,110120.0,1.74228589]
["bitfinex-derivatives","BTCF0:USTF0",1761316394193,0.3,110130.0,110120.0,1.74628589]
["bitfinex-derivatives","BTCF0:USTF0",1761316394792,0.3635,110160.0,110150.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1761316395094,0.7848263,110160.0,110150.0,0.58027199]
["bitfinex-derivatives","BTCF0:USTF0",1761316395295,0.99406,110160.0,110150.0,0.49385649]
["bitfinex-derivatives","BTCF0:USTF0",1761316395493,0.3,110160.0,110150.0,1.11915395]
["bitfinex-derivatives","BTCF0:USTF0",1761316395799,0.3635,110180.0,110170.0,0.4693781]
["bitfinex-derivatives","BTCF0:USTF0",1761316396096,0.7442498,110180.0,110170.0,0.02446118]
["bitfinex-derivatives","BTCF0:USTF0",1761316396297,0.7442498,110180.0,110160.0,0.74092639]
["bitfinex-derivatives","BTCF0:USTF0",1761316396298,0.4542581,110170.0,110160.0,0.38526118]
["bitfinex-derivatives","BTCF0:USTF0",1761316396487,0.7742581,110170.0,110160.0,0.47602748]
["bitfinex-derivatives","BTCF0:USTF0",1761316396795,1.01402,110170.0,110160.0,0.67103748]
["bitfinex-derivatives","BTCF0:USTF0",1761316396990,1.1047781,110170.0,110160.0,0.67103748]
["bitfinex-derivatives","BTCF0:USTF0",1761316397194,1.01402,110170.0,110160.0,0.93553387]
["bitfinex-derivatives","BTCF0:USTF0",1761316397391,1.01402,110170.0,110160.0,0.90291896]
["bitfinex-derivatives","BTCF0:USTF0",1761316397591,1.01402,110170.0,110160.0,0.67103748]
["bitfinex-derivatives","BTCF0:USTF0",1761316397796,1.01902,110170.0,110160.0,0.67103748]
["bitfinex-derivatives","BTCF0:USTF0",1761316398288,0.6885,110170.0,110160.0,0.85464748]
["bitfinex-derivatives","BTCF0:USTF0",1761316398599,0.6885,110170.0,110160.0,0.97027748]
["bitfinex-derivatives","BTCF0:USTF0",1761316398794,0.6885,110170.0,110160.0,1.20215896]
["bitfinex-derivatives","BTCF0:USTF0",1761316399095,0.6895,110170.0,110160.0,1.20215896]
["bitfinex-derivatives","BTCF0:USTF0",1761316399289,0.50913,110170.0,110160.0,1.20215896]
["bitfinex-derivatives","BTCF0:USTF0",1761316399500,0.50913,110170.0,110160.0,1.27610916]
["bitfinex-derivatives","BTCF0:USTF0",1761316399998,0.326,110170.0,110160.0,1.27610916]
["bitfinex-derivatives","BTCF0:USTF0",1761316400585,0.27246846,110170.0,110160.0,1.27610916]
["bitfinex-derivatives","BTCF0:USTF0",1761316400883,0.296,110170.0,110160.0,1.84398721]
["bitfinex-derivatives","BTCF0:USTF0",1761316401099,0.6595,110170.0,110160.0,0.83783138]
["bitfinex-derivatives","BTCF0:USTF0",1761316401297,0.6595,110170.0,110160.0,0.5255157]
["bitfinex-derivatives","BTCF0:USTF0",1761316401688,0.6595,110170.0,110160.0,1.0197657]
["bitfinex-derivatives","BTCF0:USTF0",1761316401996,0.6595,110170.0,110160.0,1.25164718]
["bitfinex-derivatives","BTCF0:USTF0",1761316402196,0.6585,110170.0,110160.0,1.0217657]
["bitfinex-derivatives","BTCF0:USTF0",1761316402396,0.295,110170.0,110160.0,1.0217657]
["bitfinex-derivatives","BTCF0:USTF0",1761316402897,0.47813,110170.0,110160.0,1.0217657]
["bitfinex-derivatives","BTCF0:USTF0",1761316403393,0.6535,110170.0,110160.0,1.25564718]
["bitfinex-derivatives","BTCF0:USTF0",1761316403589,0.6535,110170.0,110160.0,0.7245257]
["bitfinex-derivatives","BTCF0:USTF0",1761316403995,0.29,110170.0,110160.0,1.0237657]
["bitfinex-derivatives","BTCF0:USTF0",1761316404190,0.7442583,110170.0,110160.0,0.74898688]
["bitfinex-derivatives","BTCF0:USTF0",1761316404497,0.6535,110170.0,110160.0,0.5295167]
["bitfinex-derivatives","BTCF0:USTF0",1761316405097,0.7442585,110170.0,110160.0,0.5295169]
["bitfinex-derivatives","BTCF0:USTF0",1761316405297,0.6535,110170.0,110160.0,0.5295169]
["bitfinex-derivatives","BTCF0:USTF0",1761316405995,0.6535,110170.0,110160.0,0.7245269]
["bitfinex-derivatives","BTCF0:USTF0",1761316406398,0.6535,110170.0,110160.0,0.9081369]
["bitfinex-derivatives","BTCF0:USTF0",1761316406690,0.6535,110170.0,110160.0,1.0237669]
["bitfinex-derivatives","BTCF0:USTF0",1761316407093,0.7442585,110170.0,110160.0,0.9330002]
["bitfinex-derivatives","BTCF0:USTF0",1761316407292,0.7442585,110170.0,110160.0,1.0237669]
["bitfinex-derivatives","BTCF0:USTF0",1761316408200,0.6535,110170.0,110160.0,1.0237669]
["bitfinex-derivatives","BTCF0:USTF0",1761316408401,0.6535,110170.0,110160.0,1.25564838]
["bitfinex-derivatives","BTCF0:USTF0",1761316408601,0.29,110170.0,110160.0,1.88752986]
["bitfinex-derivatives","BTCF0:USTF0",1761316408803,0.47313,110170.0,110160.0,1.25564838]
["bitfinex-derivatives","BTCF0:USTF0",1761316409098,0.6535,110170.0,110160.0,1.2384569]
["bitfinex-derivatives","BTCF0:USTF0",1761316409298,0.98382,110170.0,110160.0,0.9081369]
["bitfinex-derivatives","BTCF0:USTF0",1761316409501,0.98382,110170.0,110160.0,0.5473369]
["bitfinex-derivatives","BTCF0:USTF0",1761316409699,0.6535,110170.0,110160.0,0.9081369]
["bitfinex-derivatives","BTCF0:USTF0",1761316410408,0.29,110170.0,110160.0,1.25564838]
["bitfinex-derivatives","BTCF0:USTF0",1761316411803,0.64409,110170.0,110160.0,1.0237669]
["bitfinex-derivatives","BTCF0:USTF0",1761316412000,0.7348485,110170.0,110160.0,0.9081369]
["bitfinex-derivatives","BTCF0:USTF0",1761316412195,0.64409,110170.0,110160.0,0.9081369]
["bitfinex-derivatives","BTCF0:USTF0",1761316412403,0.64409,110170.0,110160.0,1.24021838]
["bitfinex-derivatives","BTCF0:USTF0",1761316413811,0.47313,110170.0,110160.0,1.24021838]
["bitfinex-derivatives","BTCF0:USTF0",1761316415407,0.47313,110170.0,110160.0,1.26467956]
["bitfinex-derivatives","BTCF0:USTF0",1761316415711,0.64409,110170.0,110160.0,1.24021838]
["bitfinex-derivatives","BTCF0:USTF0",1761316416307,0.64409,110170.0,110160.0,1.26467956]
["bitfinex-derivatives","BTCF0:USTF0",1761316416501,0.70075,110190.0,110180.0,0.5453402]
["bitfinex-derivatives","BTCF0:USTF0",1761316416707,1.01181279,110190.0,110180.0,0.5453402]
["bitfinex-derivatives","BTCF0:USTF0",1761316417110,1.01181279,110190.0,110180.0,0.59426418]
["bitfinex-derivatives","BTCF0:USTF0",1761316417714,1.01281279,110190.0,110180.0,0.59426418]
["bitfinex-derivatives","BTCF0:USTF0",1761316418917,1.01281279,110190.0,110180.0,0.95506418]
["bitfinex-derivatives","BTCF0:USTF0",1761316419116,1.01781279,110190.0,110180.0,0.95506418]
["bitfinex-derivatives","BTCF0:USTF0",1761316419619,1.01781279,110190.0,110180.0,0.40331398]
["bitfinex-derivatives","BTCF0:USTF0",1761316419620,1.10855479,110190.0,110180.0,0.40331398]
["bitfinex-derivatives","BTCF0:USTF0",1761316419805,1.10855479,110190.0,110180.0,0.49406418]
["bitfinex-derivatives","BTCF0:USTF0",1761316420007,1.10855479,110190.0,110180.0,0.13967418]
["bitfinex-derivatives","BTCF0:USTF0",1761316420312,1.10855479,110190.0,110180.0,0.32243418]
["bitfinex-derivatives","BTCF0:USTF0",1761316420921,1.10855479,110190.0,110180.0,0.68323418]
["bitfinex-derivatives","BTCF0:USTF0",1761316421126,1.01781279,110190.0,110180.0,0.85486418]
["bitfinex-derivatives","BTCF0:USTF0",1761316421619,1.10855479,110190.0,110180.0,0.49406418]
["bitfinex-derivatives","BTCF0:USTF0",1761316422229,1.10855479,110190.0,110180.0,0.59426418]
["bitfinex-derivatives","BTCF0:USTF0",1761316422520,1.01781279,110190.0,110180.0,0.59426418]
["bitfinex-derivatives","BTCF0:USTF0",1761316422909,0.356,110190.0,110180.0,1.51710566]
["bitfinex-derivatives","BTCF0:USTF0",1761316423108,0.316,110190.0,110180.0,1.51710566]
["bitfinex-derivatives","BTCF0:USTF0",1761316423820,0.316,110190.0,110180.0,1.46818168]
["bitfinex-derivatives","BTCF0:USTF0",1761316424414,0.48499,110190.0,110180.0,1.46818168]
["bitfinex-derivatives","BTCF0:USTF0",1761316424618,0.65595,110190.0,110180.0,1.53346315]
["bitfinex-derivatives","BTCF0:USTF0",1761316425223,0.316,110190.0,110180.0,1.46818168]
["bitfinex-derivatives","BTCF0:USTF0",1761316425614,0.316,110190.0,110180.0,1.51693863]
["bitfinex-derivatives","BTCF0:USTF0",1761316426327,0.65595,110190.0,110180.0,1.51685863]
["bitfinex-derivatives","BTCF0:USTF0",1761316426517,0.65595,110190.0,110180.0,1.28497715]
["bitfinex-derivatives","BTCF0:USTF0",1761316428020,0.65595,110190.0,110180.0,0.95489715]
["bitfinex-derivatives","BTCF0:USTF0",1761316430512,0.316,110190.0,110180.0,0.95489715]
["bitfinex-derivatives","BTCF0:USTF0",1761316430727,0.346,110190.0,110180.0,1.18677863]
["bitfinex-derivatives","BTCF0:USTF0",1761316431227,0.68595,110190.0,110180.0,0.95489715]
["bitfinex-derivatives","BTCF0:USTF0",1761316431525,0.68595,110190.0,110180.0,1.28489635]
["bitfinex-derivatives","BTCF0:USTF0",1761316432720,0.68595,110190.0,110180.0,0.95489635]
["bitfinex-derivatives","BTCF0:USTF0",1761316433119,0.68595,110190.0,110180.0,1.18677783]
["bitfinex-derivatives","BTCF0:USTF0",1761316434027,0.346,110190.0,110180.0,1.18677783]
["bitfinex-derivatives","BTCF0:USTF0",1761316437931,0.6774,110190.0,110180.0,0.86414695]
["bitfinex-derivatives","BTCF0:USTF0",1761316438231,1.0980611,110190.0,110180.0,0.52639438]
["bitfinex-derivatives","BTCF0:USTF0",1761316438427,1.00732,110190.0,110180.0,0.95420635]
["bitfinex-derivatives","BTCF0:USTF0",1761316439727,1.00132,110190.0,110180.0,0.95720635]
["bitfinex-derivatives","BTCF0:USTF0",1761316439932,1.00132,110190.0,110180.0,0.95920635]
["bitfinex-derivatives","BTCF0:USTF0",1761316440134,0.34,110190.0,110180.0,1.19108783]
["bitfinex-derivatives","BTCF0:USTF0",1761316440334,0.4174953,110210.0,110200.0,0.5056036]
["bitfinex-derivatives","BTCF0:USTF0",1761316440526,1.0473753,110210.0,110200.0,0.48713869]
["bitfinex-derivatives","BTCF0:USTF0",1761316440726,0.95665,110210.0,110200.0,0.93867229]
["bitfinex-derivatives","BTCF0:USTF0",1761316440919,1.0473753,110210.0,110200.0,0.84793869]
["bitfinex-derivatives","BTCF0:USTF0",1761316441122,1.0473753,110210.0,110200.0,0.88045875]
["bitfinex-derivatives","BTCF0:USTF0",1761316441323,1.0473753,110210.0,110200.0,0.97119255]
["bitfinex-derivatives","BTCF0:USTF0",1761316441634,1.0473753,110210.0,110200.0,0.46558875]
["bitfinex-derivatives","BTCF0:USTF0",1761316441830,1.4473753,110210.0,110200.0,0.46558875]
["bitfinex-derivatives","BTCF0:USTF0",1761316442025,1.4473753,110210.0,110200.0,0.55732255]
["bitfinex-derivatives","BTCF0:USTF0",1761316442233,1.4473753,110210.0,110200.0,0.55932255]
["bitfinex-derivatives","BTCF0:USTF0",1761316442734,1.4473753,110210.0,110200.0,0.51289592]
["bitfinex-derivatives","BTCF0:USTF0",1761316443028,1.35665,110210.0,110200.0,1.02319972]
["bitfinex-derivatives","BTCF0:USTF0",1761316443231,1.0473755,110210.0,110200.0,1.02319972]
["bitfinex-derivatives","BTCF0:USTF0",1761316444227,1.0473755,110210.0,110200.0,0.83504592]
["bitfinex-derivatives","BTCF0:USTF0",1761316444428,1.0473755,110210.0,110200.0,0.07982723]
["bitfinex-derivatives","BTCF0:USTF0",1761316444429,2.04005698,110210.0,110200.0,0.07982723]
["bitfinex-derivatives","BTCF0:USTF0",1761316444634,2.04005698,110210.0,110200.0,0.03418822]
["bitfinex-derivatives","BTCF0:USTF0",1761316444933,2.39005698,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316445132,2.06005698,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316445728,2.06005698,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316445927,2.06405698,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316446225,0.4057838,110200.0,110190.0,0.13952209]
["bitfinex-derivatives","BTCF0:USTF0",1761316446426,1.0565838,110200.0,110190.0,0.13952209]
["bitfinex-derivatives","BTCF0:USTF0",1761316447440,1.0565838,110200.0,110190.0,0.86723763]
["bitfinex-derivatives","BTCF0:USTF0",1761316447441,0.93485,110200.0,110190.0,0.86723763]
["bitfinex-derivatives","BTCF0:USTF0",1761316447626,0.93485,110200.0,110190.0,0.81845754]
["bitfinex-derivatives","BTCF0:USTF0",1761316447826,0.6198,110200.0,110190.0,0.88373901]
["bitfinex-derivatives","BTCF0:USTF0",1761316448137,0.6198,110200.0,110190.0,0.88473901]
["bitfinex-derivatives","BTCF0:USTF0",1761316448332,0.29,110200.0,110190.0,1.11662049]
["bitfinex-derivatives","BTCF0:USTF0",1761316448534,0.291,110200.0,110190.0,1.11662049]
["bitfinex-derivatives","BTCF0:USTF0",1761316448834,0.291,110200.0,110190.0,1.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1761316449235,0.29,110200.0,110190.0,1.11762049]
["bitfinex-derivatives","BTCF0:USTF0",1761316449423,0.29,110200.0,110190.0,1.11962049]
["bitfinex-derivatives","BTCF0:USTF0",1761316449624,0.2121391,110230.0,110220.0,0.5102873]
["bitfinex-derivatives","BTCF0:USTF0",1761316449830,0.6235691,110230.0,110220.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761316450131,0.6235691,110230.0,110210.0,0.82263015]
["bitfinex-derivatives","BTCF0:USTF0",1761316450132,1.54601058,110230.0,110210.0,0.82263015]
["bitfinex-derivatives","BTCF0:USTF0",1761316450335,1.3141291,110230.0,110210.0,0.73190875]
["bitfinex-derivatives","BTCF0:USTF0",1761316450539,0.86262,110230.0,110220.0,0.74216878]
["bitfinex-derivatives","BTCF0:USTF0",1761316450736,0.86262,110230.0,110220.0,1.10296878]
["bitfinex-derivatives","BTCF0:USTF0",1761316450934,0.6235691,110230.0,110220.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1761316451131,0.6235691,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316451436,0.6315691,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316451637,0.54086,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316451837,0.6315691,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316453028,0.3887091,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316453229,0.5101391,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316453630,0.6315691,110230.0,110220.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1761316453938,0.6315691,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316456234,0.6315691,110230.0,110220.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1761316456431,0.6315691,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316457234,0.41943,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316457431,0.3887091,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316457631,0.298,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316457937,0.3887091,110230.0,110220.0,1.26023967]
["bitfinex-derivatives","BTCF0:USTF0",1761316458641,0.3887091,110230.0,110220.0,0.8720873]
["bitfinex-derivatives","BTCF0:USTF0",1761316459834,1.78052147,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316460028,0.3335855,110210.0,110200.0,0.90184554]
["bitfinex-derivatives","BTCF0:USTF0",1761316460229,1.0131855,110210.0,110200.0,0.90184554]
["bitfinex-derivatives","BTCF0:USTF0",1761316460437,1.0131855,110210.0,110200.0,0.99257934]
["bitfinex-derivatives","BTCF0:USTF0",1761316460737,0.0907199,110220.0,110210.0,0.4128681]
["bitfinex-derivatives","BTCF0:USTF0",1761316460931,0.7402799,110220.0,110210.0,0.82262685]
["bitfinex-derivatives","BTCF0:USTF0",1761316461937,0.9831399,110220.0,110210.0,0.82262685]
["bitfinex-derivatives","BTCF0:USTF0",1761316462138,0.9841399,110220.0,110210.0,0.82262685]
["bitfinex-derivatives","BTCF0:USTF0",1761316462535,0.9891399,110220.0,110210.0,0.82262685]
["bitfinex-derivatives","BTCF0:USTF0",1761316462741,0.9891399,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316463234,0.9891399,110220.0,110210.0,0.73190875]
["bitfinex-derivatives","BTCF0:USTF0",1761316463432,0.9891399,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316465143,0.9891399,110220.0,110210.0,0.73190875]
["bitfinex-derivatives","BTCF0:USTF0",1761316465344,0.9891399,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316466946,0.65556,110220.0,110210.0,1.21078662]
["bitfinex-derivatives","BTCF0:USTF0",1761316467140,0.326,110220.0,110210.0,1.21078662]
["bitfinex-derivatives","BTCF0:USTF0",1761316467439,0.326,110220.0,110210.0,1.61078662]
["bitfinex-derivatives","BTCF0:USTF0",1761316467742,0.326,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316467939,0.6595773,110220.0,110210.0,0.40975875]
["bitfinex-derivatives","BTCF0:USTF0",1761316468140,1.28649237,110220.0,110210.0,0.73190875]
["bitfinex-derivatives","BTCF0:USTF0",1761316468339,0.89834,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316468539,0.326,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316468744,0.326,110220.0,110210.0,1.21078662]
["bitfinex-derivatives","BTCF0:USTF0",1761316469041,0.326,110220.0,110210.0,0.82263425]
["bitfinex-derivatives","BTCF0:USTF0",1761316470849,0.326,110220.0,110210.0,1.15207425]
["bitfinex-derivatives","BTCF0:USTF0",1761316471943,0.326,110220.0,110210.0,1.54022662]
["bitfinex-derivatives","BTCF0:USTF0",1761316472139,0.326,110220.0,110210.0,1.94022662]
["bitfinex-derivatives","BTCF0:USTF0",1761316472544,0.156,110220.0,110210.0,1.89126787]
["bitfinex-derivatives","BTCF0:USTF0",1761316472845,0.156,110220.0,110210.0,1.95654621]
["bitfinex-derivatives","BTCF0:USTF0",1761316472846,0.006,110220.0,110210.0,1.95654621]
["bitfinex-derivatives","BTCF0:USTF0",1761316473247,0.0824,110250.0,110240.0,0.4599008]
["bitfinex-derivatives","BTCF0:USTF0",1761316473449,0.3724,110250.0,110240.0,0.89265301]
["bitfinex-derivatives","BTCF0:USTF0",1761316474543,0.5554926,110250.0,110240.0,0.44215221]
["bitfinex-derivatives","BTCF0:USTF0",1761316474743,1.70444497,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316474938,0.9554926,110250.0,110240.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1761316475137,0.9554926,110250.0,110240.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761316475544,0.8648,110250.0,110240.0,0.8217008]
["bitfinex-derivatives","BTCF0:USTF0",1761316475747,0.8648,110250.0,110240.0,0.4609008]
["bitfinex-derivatives","BTCF0:USTF0",1761316476251,0.9554926,110250.0,110240.0,0.4609008]
["bitfinex-derivatives","BTCF0:USTF0",1761316477144,0.4648,110250.0,110240.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1761316477343,0.3824,110250.0,110240.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1761316478147,0.5554926,110250.0,110240.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1761316478946,0.4648,110250.0,110240.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1761316479451,0.3,110250.0,110240.0,0.58284291]
["bitfinex-derivatives","BTCF0:USTF0",1761316479844,0.3,110250.0,110240.0,0.94364291]
["bitfinex-derivatives","BTCF0:USTF0",1761316480044,0.3,110250.0,110240.0,0.89474853]
["bitfinex-derivatives","BTCF0:USTF0",1761316480247,0.3,110250.0,110240.0,0.94359758]
["bitfinex-derivatives","BTCF0:USTF0",1761316480650,0.4648,110250.0,110240.0,0.89474853]
["bitfinex-derivatives","BTCF0:USTF0",1761316480953,0.5554911,110250.0,110240.0,0.85289546]
["bitfinex-derivatives","BTCF0:USTF0",1761316481157,0.5494911,110250.0,110240.0,0.94359476]
["bitfinex-derivatives","BTCF0:USTF0",1761316482148,0.5494911,110250.0,110240.0,0.97614689]
["bitfinex-derivatives","BTCF0:USTF0",1761316482356,0.5494911,110250.0,110240.0,0.61534689]
["bitfinex-derivatives","BTCF0:USTF0",1761316482550,1.33764347,110250.0,110240.0,0.30746986]
["bitfinex-derivatives","BTCF0:USTF0",1761316483059,1.69844347,110250.0,110240.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1761316483357,0.9102924,110250.0,110240.0,0.54230046]
["bitfinex-derivatives","BTCF0:USTF0",1761316483554,0.5494924,110250.0,110240.0,0.90310046]
["bitfinex-derivatives","BTCF0:USTF0",1761316484150,0.5494924,110250.0,110240.0,0.49345273]
["bitfinex-derivatives","BTCF0:USTF0",1761316484460,0.5494917,110250.0,110240.0,0.90310046]
["bitfinex-derivatives","BTCF0:USTF0",1761316485347,0.5494917,110250.0,110240.0,0.81239986]
["bitfinex-derivatives","BTCF0:USTF0",1761316485749,0.3846917,110250.0,110240.0,0.90309976]
["bitfinex-derivatives","BTCF0:USTF0",1761316485952,0.294,110250.0,110240.0,0.97563966]
["bitfinex-derivatives","BTCF0:USTF0",1761316486351,0.4670917,110250.0,110240.0,0.97563966]
["bitfinex-derivatives","BTCF0:USTF0",1761316486550,0.4670917,110250.0,110240.0,0.97563976]
["bitfinex-derivatives","BTCF0:USTF0",1761316486745,0.4588,110250.0,110240.0,0.92679203]
["bitfinex-derivatives","BTCF0:USTF0",1761316487057,0.294,110250.0,110240.0,0.92679203]
["bitfinex-derivatives","BTCF0:USTF0",1761316487353,0.3846917,110250.0,110240.0,0.92679203]
["bitfinex-derivatives","BTCF0:USTF0",1761316487746,0.3846917,110250.0,110240.0,0.97563976]
["bitfinex-derivatives","BTCF0:USTF0",1761316488759,0.4670917,110250.0,110240.0,0.97563976]
["bitfinex-derivatives","BTCF0:USTF0",1761316488955,0.4670917,110250.0,110240.0,0.97563966]
["bitfinex-derivatives","BTCF0:USTF0",1761316489158,0.5494917,110250.0,110240.0,0.92679193]
["bitfinex-derivatives","BTCF0:USTF0",1761316489554,0.294,110250.0,110240.0,0.92679193]
["bitfinex-derivatives","BTCF0:USTF0",1761316489752,0.3846917,110250.0,110240.0,0.92679193]
["bitfinex-derivatives","BTCF0:USTF0",1761316490254,0.3846917,110250.0,110240.0,0.97563966]
["bitfinex-derivatives","BTCF0:USTF0",1761316490754,0.93764407,110250.0,110240.0,0.45159986]
["bitfinex-derivatives","BTCF0:USTF0",1761316490955,0.93764407,110250.0,110240.0,0.40275213]
["bitfinex-derivatives","BTCF0:USTF0",1761316491156,0.5494917,110250.0,110240.0,0.40275213]
["bitfinex-derivatives","BTCF0:USTF0",1761316491456,0.5494917,110250.0,110240.0,0.49345203]
["bitfinex-derivatives","BTCF0:USTF0",1761316492248,0.5494917,110250.0,110240.0,0.34932203]
["bitfinex-derivatives","BTCF0:USTF0",1761316492449,0.5494917,110250.0,110240.0,0.20843293]
["bitfinex-derivatives","BTCF0:USTF0",1761316492656,0.5494917,110250.0,110240.0,0.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1761316494761,0.5494917,110250.0,110240.0,0.56698683]
["bitfinex-derivatives","BTCF0:USTF0",1761316495259,0.5494917,110250.0,110240.0,0.47628603]
["bitfinex-derivatives","BTCF0:USTF0",1761316495456,0.5494917,110250.0,110240.0,0.56698603]
["bitfinex-derivatives","BTCF0:USTF0",1761316497954,0.4588,110250.0,110240.0,0.61583376]
["bitfinex-derivatives","BTCF0:USTF0",1761316498161,0.5494917,110250.0,110240.0,0.61583376]
["bitfinex-derivatives","BTCF0:USTF0",1761316499959,0.4715717,110250.0,110240.0,0.61583376]
["bitfinex-derivatives","BTCF0:USTF0",1761316500153,0.4715717,110250.0,110240.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1761316500764,1.01759168,110250.0,110240.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1761316500966,0.8323717,110250.0,110240.0,0.52513376]
["bitfinex-derivatives","BTCF0:USTF0",1761316501163,0.8323717,110250.0,110240.0,0.61583376]
["bitfinex-derivatives","BTCF0:USTF0",1761316502169,0.8323717,110250.0,110240.0,0.49258163]
["bitfinex-derivatives","BTCF0:USTF0",1761316502356,1.01759168,110250.0,110240.0,0.49258163]
["bitfinex-derivatives","BTCF0:USTF0",1761316502758,1.01759168,110250.0,110240.0,0.58328163]
["bitfinex-derivatives","BTCF0:USTF0",1761316503261,1.01759168,110250.0,110240.0,0.41904773]
["bitfinex-derivatives","BTCF0:USTF0",1761316503262,1.41759168,110250.0,110240.0,0.41904773]
["bitfinex-derivatives","BTCF0:USTF0",1761316503463,1.61281166,110250.0,110240.0,0.08246104]
["bitfinex-derivatives","BTCF0:USTF0",1761316503656,1.61281166,110250.0,110240.0,0.03361331]
["bitfinex-derivatives","BTCF0:USTF0",1761316505468,0.1284196,110240.0,110230.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316505770,0.1661478,110230.0,110220.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316505959,1.56818776,110230.0,110220.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316506159,2.20818776,110230.0,110220.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316506561,2.07296778,110230.0,110220.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316506763,2.32616994,110230.0,110220.0,0.04884773]
["bitfinex-derivatives","BTCF0:USTF0",1761316506962,2.72616994,110230.0,110220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316507171,2.71616994,110230.0,110220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316507371,0.1661643,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316507564,1.55418644,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316508172,1.1657643,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316508574,1.55418644,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316508973,1.1657643,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316509271,1.1667643,110210.0,110200.0,0.06539479]
["bitfinex-derivatives","BTCF0:USTF0",1761316509461,1.1667643,110210.0,110200.0,0.13393645]
["bitfinex-derivatives","BTCF0:USTF0",1761316509666,1.1667643,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316512275,2.02518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316512475,2.03518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316512774,1.98518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316512967,2.57518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316513168,2.75518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316513470,2.42518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316514267,2.04518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316514578,2.04518644,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316514773,2.04518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316514974,2.19518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316515672,1.1667643,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316517367,1.5667643,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316517570,1.95518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316517881,2.50518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316518473,1.95518644,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316518676,2.01849734,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316519181,2.28849734,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316519675,1.39849734,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316519867,1.07969734,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316520071,1.66841734,110210.0,110200.0,0.07774645]
["bitfinex-derivatives","BTCF0:USTF0",1761316520581,1.1666843,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316521077,1.40841734,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316521272,1.80841734,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316521982,1.80841734,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316522274,1.5766843,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316522483,1.5766843,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316522677,1.5766843,110210.0,110200.0,0.07774645]
["bitfinex-derivatives","BTCF0:USTF0",1761316522873,1.5766843,110210.0,110200.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1761316523075,1.5766843,110210.0,110200.0,0.21156645]
["bitfinex-derivatives","BTCF0:USTF0",1761316523276,1.79841734,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316523476,1.39841734,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316523675,1.1666843,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316525776,0.8058843,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316525983,0.8058843,110210.0,110200.0,0.43143025]
["bitfinex-derivatives","BTCF0:USTF0",1761316526581,0.8058843,110210.0,110200.0,0.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1761316526781,0.8058843,110210.0,110200.0,0.9775484]
["bitfinex-derivatives","BTCF0:USTF0",1761316526985,0.8058843,110210.0,110200.0,0.6167484]
["bitfinex-derivatives","BTCF0:USTF0",1761316527190,1.35200245,110210.0,110200.0,0.34069645]
["bitfinex-derivatives","BTCF0:USTF0",1761316527384,1.9763206,110210.0,110200.0,0.05296664]
["bitfinex-derivatives","BTCF0:USTF0",1761316527585,2.6063206,110210.0,110200.0,0.05296664]
["bitfinex-derivatives","BTCF0:USTF0",1761316528491,2.5573206,110210.0,110200.0,0.05096664]
["bitfinex-derivatives","BTCF0:USTF0",1761316528881,2.5573206,110210.0,110200.0,0.04896664]
["bitfinex-derivatives","BTCF0:USTF0",1761316529389,2.5473206,110210.0,110200.0,0.04896664]
["bitfinex-derivatives","BTCF0:USTF0",1761316529580,1.35200245,110210.0,110200.0,0.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1761316529784,1.10328245,110210.0,110200.0,0.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1761316529987,1.43184245,110210.0,110200.0,0.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1761316530187,1.65184245,110210.0,110200.0,0.04896664]
["bitfinex-derivatives","BTCF0:USTF0",1761316530677,1.8371606,110210.0,110200.0,0.04896664]
["bitfinex-derivatives","BTCF0:USTF0",1761316530882,1.65184245,110210.0,110200.0,0.04896664]
["bitfinex-derivatives","BTCF0:USTF0",1761316531380,1.07328245,110210.0,110200.0,0.32537645]
["bitfinex-derivatives","BTCF0:USTF0",1761316531583,0.4394456,110210.0,110200.0,0.78674655]
["bitfinex-derivatives","BTCF0:USTF0",1761316531781,0.7302856,110210.0,110200.0,1.21282489]
["bitfinex-derivatives","BTCF0:USTF0",1761316532081,0.7302856,110210.0,110200.0,1.02750674]
["bitfinex-derivatives","BTCF0:USTF0",1761316532683,0.7302856,110210.0,110200.0,0.84218859]
["bitfinex-derivatives","BTCF0:USTF0",1761316533076,0.7302856,110210.0,110200.0,0.75145479]
["bitfinex-derivatives","BTCF0:USTF0",1761316533276,0.7302856,110210.0,110200.0,0.39265479]
["bitfinex-derivatives","BTCF0:USTF0",1761316533787,0.7292856,110210.0,110200.0,0.39265479]
["bitfinex-derivatives","BTCF0:USTF0",1761316533990,0.7302856,110210.0,110200.0,0.39265479]
["bitfinex-derivatives","BTCF0:USTF0",1761316534181,0.7302856,110210.0,110200.0,0.48338859]
["bitfinex-derivatives","BTCF0:USTF0",1761316534589,0.7292856,110210.0,110200.0,0.48338859]
["bitfinex-derivatives","BTCF0:USTF0",1761316534786,0.7292856,110210.0,110200.0,0.48538859]
["bitfinex-derivatives","BTCF0:USTF0",1761316535385,0.7292856,110210.0,110200.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1761316535589,0.63856,110210.0,110200.0,0.46905844]
["bitfinex-derivatives","BTCF0:USTF0",1761316535790,0.7292856,110210.0,110200.0,0.46905844]
["bitfinex-derivatives","BTCF0:USTF0",1761316535987,0.63856,110210.0,110200.0,0.46905844]
["bitfinex-derivatives","BTCF0:USTF0",1761316536181,0.7292856,110210.0,110200.0,0.70069978]
["bitfinex-derivatives","BTCF0:USTF0",1761316536390,0.7292856,110210.0,110200.0,0.46905844]
["bitfinex-derivatives","BTCF0:USTF0",1761316536884,1.0900856,110210.0,110200.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1761316537288,0.7292856,110210.0,110200.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1761316537888,1.32172694,110210.0,110200.0,0.37832464]
["bitfinex-derivatives","BTCF0:USTF0",1761316538086,1.0900856,110210.0,110200.0,0.26047464]
["bitfinex-derivatives","BTCF0:USTF0",1761316538291,1.32172694,110210.0,110200.0,0.12665464]
["bitfinex-derivatives","BTCF0:USTF0",1761316538895,1.32172694,110210.0,110200.0,0.15928362]
["bitfinex-derivatives","BTCF0:USTF0",1761316539191,1.32172694,110210.0,110200.0,0.08569362]
["bitfinex-derivatives","BTCF0:USTF0",1761316539386,1.32172694,110210.0,110200.0,0.03674543]
["bitfinex-derivatives","BTCF0:USTF0",1761316540707,1.0900856,110210.0,110200.0,0.34904543]
["bitfinex-derivatives","BTCF0:USTF0",1761316540895,0.7615256,110210.0,110200.0,0.34904543]
["bitfinex-derivatives","BTCF0:USTF0",1761316541087,0.7290856,110210.0,110200.0,1.04853978]
["bitfinex-derivatives","BTCF0:USTF0",1761316541284,0.7290856,110210.0,110200.0,0.99959159]
["bitfinex-derivatives","BTCF0:USTF0",1761316541686,0.7290856,110210.0,110200.0,0.67721645]
["bitfinex-derivatives","BTCF0:USTF0",1761316541993,0.7290856,110210.0,110200.0,0.72613854]
["bitfinex-derivatives","BTCF0:USTF0",1761316542189,0.7290856,110210.0,110200.0,0.81687234]
["bitfinex-derivatives","BTCF0:USTF0",1761316542785,0.7290856,110210.0,110200.0,0.45607234]
["bitfinex-derivatives","BTCF0:USTF0",1761316543099,0.7290856,110210.0,110200.0,0.36533854]
["bitfinex-derivatives","BTCF0:USTF0",1761316543597,1.32152694,110210.0,110200.0,0.12662854]
["bitfinex-derivatives","BTCF0:USTF0",1761316544092,1.32152694,110210.0,110200.0,0.24748854]
["bitfinex-derivatives","BTCF0:USTF0",1761316544296,1.0898856,110210.0,110200.0,0.24748854]
["bitfinex-derivatives","BTCF0:USTF0",1761316545085,1.32152694,110210.0,110200.0,0.24748854]
["bitfinex-derivatives","BTCF0:USTF0",1761316545291,1.39152694,110210.0,110200.0,0.08565307]
["bitfinex-derivatives","BTCF0:USTF0",1761316545598,1.39152694,110210.0,110200.0,0.03673098]
["bitfinex-derivatives","BTCF0:USTF0",1761316545800,1.34152694,110210.0,110200.0,0.03673098]
["bitfinex-derivatives","BTCF0:USTF0",1761316546789,1.34152694,110210.0,110200.0,0.11032098]
["bitfinex-derivatives","BTCF0:USTF0",1761316546997,1.39152694,110210.0,110200.0,0.11032098]
["bitfinex-derivatives","BTCF0:USTF0",1761316547298,1.34152694,110210.0,110200.0,0.03673098]
["bitfinex-derivatives","BTCF0:USTF0",1761316547493,2.21956828,110210.0,110200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316547700,2.21956828,110210.0,110160.0,0.51991448]
["bitfinex-derivatives","BTCF0:USTF0",1761316547701,0.0907585,110170.0,110160.0,0.50370834]
["bitfinex-derivatives","BTCF0:USTF0",1761316548003,1.0697985,110170.0,110160.0,0.38161834]
["bitfinex-derivatives","BTCF0:USTF0",1761316548197,0.090775,110150.0,110140.0,0.39782448]
["bitfinex-derivatives","BTCF0:USTF0",1761316548390,0.0907833,110140.0,110130.0,0.08148448]
["bitfinex-derivatives","BTCF0:USTF0",1761316548701,0.0907915,110130.0,110120.0,0.39378448]
["bitfinex-derivatives","BTCF0:USTF0",1761316548993,0.0907915,110130.0,110120.0,0.37751798]
["bitfinex-derivatives","BTCF0:USTF0",1761316548994,0.7090315,110130.0,110120.0,0.37751798]
["bitfinex-derivatives","BTCF0:USTF0",1761316549201,1.30147284,110130.0,110120.0,0.06521798]
["bitfinex-derivatives","BTCF0:USTF0",1761316549400,0.0907998,110120.0,110110.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1761316549601,0.7615998,110120.0,110110.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1761316549900,0.99324114,110120.0,110110.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1761316550200,0.99324114,110120.0,110110.0,0.27725854]
["bitfinex-derivatives","BTCF0:USTF0",1761316550402,0.7615998,110120.0,110110.0,0.34234669]
["bitfinex-derivatives","BTCF0:USTF0",1761316550795,0.99324114,110120.0,110110.0,0.34234669]
["bitfinex-derivatives","BTCF0:USTF0",1761316551098,0.99324114,110120.0,110110.0,0.34334669]
["bitfinex-derivatives","BTCF0:USTF0",1761316551300,0.7615998,110120.0,110110.0,0.34334669]
["bitfinex-derivatives","BTCF0:USTF0",1761316551996,0.7615998,110120.0,110110.0,0.34434669]
["bitfinex-derivatives","BTCF0:USTF0",1761316553196,0.7615998,110120.0,110110.0,0.43515469]
["bitfinex-derivatives","BTCF0:USTF0",1761316553503,0.7290398,110120.0,110110.0,1.13086654]
["bitfinex-derivatives","BTCF0:USTF0",1761316554194,0.7290398,110120.0,110110.0,1.19582917]
["bitfinex-derivatives","BTCF0:USTF0",1761316555090,0.7290398,110120.0,110110.0,1.10502117]
["bitfinex-derivatives","BTCF0:USTF0",1761316555600,0.63824,110120.0,110110.0,0.79582917]
["bitfinex-derivatives","BTCF0:USTF0",1761316555902,0.7290397,110120.0,110110.0,0.79582917]
["bitfinex-derivatives","BTCF0:USTF0",1761316556715,0.31,110120.0,110110.0,1.36250788]
["bitfinex-derivatives","BTCF0:USTF0",1761316557004,0.31,110120.0,110110.0,1.4274254]
["bitfinex-derivatives","BTCF0:USTF0",1761316558506,0.0908914,110140.0,110130.0,0.3085215]
["bitfinex-derivatives","BTCF0:USTF0",1761316558804,0.6183876,110140.0,110130.0,0.6693215]
["bitfinex-derivatives","BTCF0:USTF0",1761316559004,0.7091709,110140.0,110130.0,0.6693215]
["bitfinex-derivatives","BTCF0:USTF0",1761316559404,0.7091709,110140.0,110130.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1761316559608,0.7091709,110140.0,110130.0,0.6693215]
["bitfinex-derivatives","BTCF0:USTF0",1761316559900,0.7161709,110140.0,110130.0,0.6703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316562104,0.6253876,110140.0,110130.0,0.6703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316562499,0.2971076,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316562699,0.3878908,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316563806,0.2971076,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316564001,0.3878909,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316565599,0.2971076,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316565904,0.3878909,110140.0,110130.0,1.0703215]
["bitfinex-derivatives","BTCF0:USTF0",1761316566209,1.01033224,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316566604,1.01033224,110140.0,110130.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1761316566814,0.7160109,110140.0,110130.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1761316567110,1.0768109,110140.0,110130.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1761316567307,1.70845224,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316567506,0.0907997,110120.0,110110.0,0.14508854]
["bitfinex-derivatives","BTCF0:USTF0",1761316567713,1.29136104,110120.0,110110.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1761316568206,1.0597197,110120.0,110110.0,0.34553353]
["bitfinex-derivatives","BTCF0:USTF0",1761316568806,0.7315997,110120.0,110110.0,0.34853353]
["bitfinex-derivatives","BTCF0:USTF0",1761316569003,0.6988797,110120.0,110110.0,0.70933353]
["bitfinex-derivatives","BTCF0:USTF0",1761316571909,0.6988797,110120.0,110110.0,0.34853353]
["bitfinex-derivatives","BTCF0:USTF0",1761316572109,0.6988797,110120.0,110110.0,0.70933353]
["bitfinex-derivatives","BTCF0:USTF0",1761316572304,0.6988797,110120.0,110110.0,0.61852553]
["bitfinex-derivatives","BTCF0:USTF0",1761316572505,1.29132104,110120.0,110110.0,0.25772553]
["bitfinex-derivatives","BTCF0:USTF0",1761316573009,1.29132104,110120.0,110110.0,0.04153553]
["bitfinex-derivatives","BTCF0:USTF0",1761316574708,1.2913926,110120.0,110110.0,0.04153553]
["bitfinex-derivatives","BTCF0:USTF0",1761316574912,2.58303394,110120.0,110110.0,0.04153553]
["bitfinex-derivatives","BTCF0:USTF0",1761316575319,2.58303394,110120.0,110090.0,0.04869458]
["bitfinex-derivatives","BTCF0:USTF0",1761316575320,0.0908162,110100.0,110090.0,0.04869458]
["bitfinex-derivatives","BTCF0:USTF0",1761316575608,0.0908245,110090.0,110080.0,0.33858466]
["bitfinex-derivatives","BTCF0:USTF0",1761316575800,0.78172856,110090.0,110080.0,0.33858466]
["bitfinex-derivatives","BTCF0:USTF0",1761316576404,1.0133699,110090.0,110080.0,0.33858466]
["bitfinex-derivatives","BTCF0:USTF0",1761316576612,0.78172856,110090.0,110080.0,0.42941736]
["bitfinex-derivatives","BTCF0:USTF0",1761316576913,1.10976856,110090.0,110080.0,0.33858466]
["bitfinex-derivatives","BTCF0:USTF0",1761316577111,1.10976856,110090.0,110080.0,0.37731285]
["bitfinex-derivatives","BTCF0:USTF0",1761316577416,1.10976856,110090.0,110080.0,0.38131285]
["bitfinex-derivatives","BTCF0:USTF0",1761316577620,1.10976856,110090.0,110080.0,0.45424153]
["bitfinex-derivatives","BTCF0:USTF0",1761316579016,1.10976856,110090.0,110080.0,0.45624153]
["bitfinex-derivatives","BTCF0:USTF0",1761316579210,0.74896856,110090.0,110080.0,0.54707423]
["bitfinex-derivatives","BTCF0:USTF0",1761316579408,0.33010406,110090.0,110080.0,1.30787423]
["bitfinex-derivatives","BTCF0:USTF0",1761316579712,0.74892856,110090.0,110080.0,1.25917965]
["bitfinex-derivatives","BTCF0:USTF0",1761316580212,0.33010406,110090.0,110080.0,1.25917965]
["bitfinex-derivatives","BTCF0:USTF0",1761316580413,0.4516005,110120.0,110110.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1761316580710,1.1096005,110120.0,110110.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1761316581210,0.7488005,110120.0,110110.0,0.306998]
["bitfinex-derivatives","BTCF0:USTF0",1761316581712,0.33,110120.0,110110.0,1.09816833]
["bitfinex-derivatives","BTCF0:USTF0",1761316581908,0.33,110120.0,110110.0,1.45896833]
["bitfinex-derivatives","BTCF0:USTF0",1761316582110,0.33,110120.0,110110.0,1.50778262]
["bitfinex-derivatives","BTCF0:USTF0",1761316582312,0.33,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316582512,0.33,110120.0,110110.0,1.069798]
["bitfinex-derivatives","BTCF0:USTF0",1761316583913,0.33,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316584515,0.33,110120.0,110110.0,1.50778262]
["bitfinex-derivatives","BTCF0:USTF0",1761316584821,0.4207997,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316585020,0.33,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316585422,0.4207997,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316586322,0.33,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316589519,0.4207997,110120.0,110110.0,1.11861229]
["bitfinex-derivatives","BTCF0:USTF0",1761316590209,1.17077003,110120.0,110110.0,0.26700429]
["bitfinex-derivatives","BTCF0:USTF0",1761316590519,1.57077003,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761316590724,1.66077003,110120.0,110110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316591027,0.0908163,110100.0,110090.0,0.04881429]
["bitfinex-derivatives","BTCF0:USTF0",1761316591327,1.50862663,110100.0,110090.0,0.04881429]
["bitfinex-derivatives","BTCF0:USTF0",1761316591724,0.0908245,110090.0,110080.0,0.11242827]
["bitfinex-derivatives","BTCF0:USTF0",1761316591918,1.17079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316592120,1.19079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316592319,1.59079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316592521,2.14079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316593020,2.19079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316593423,1.95079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316593725,1.99079483,110090.0,110080.0,0.03883827]
["bitfinex-derivatives","BTCF0:USTF0",1761316593925,1.99079483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316594229,2.18079483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316594724,2.04079483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316594929,2.22079483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316595529,1.91079483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316595717,1.4094245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316595923,1.1094245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316596123,1.49859483,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316596523,1.17079483,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316596929,1.49859483,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316598726,1.1094245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316598936,0.7816245,110090.0,110080.0,0.39599097]
["bitfinex-derivatives","BTCF0:USTF0",1761316599239,1.1094245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316599533,0.7486245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316600126,1.1094245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316600938,1.49859483,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316601228,1.49859483,110090.0,110080.0,0.10094827]
["bitfinex-derivatives","BTCF0:USTF0",1761316601434,1.49859483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316601435,1.90859483,110090.0,110080.0,0.04283827]
["bitfinex-derivatives","BTCF0:USTF0",1761316602227,1.93010557,110090.0,110080.0,0.10094827]
["bitfinex-derivatives","BTCF0:USTF0",1761316602427,1.93010557,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316602627,1.1194245,110090.0,110080.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1761316602829,1.1194245,110090.0,110070.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316602830,0.295191,110080.0,110070.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316603136,0.78879425,110080.0,110070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1761316603334,0.46103425,110080.0,110070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1761316603534,0.78879425,110080.0,110070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1761316603836,0.78888293,110080.0,110070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1761316604130,0.78888293,110080.0,110070.0,0.2970473]
["bitfinex-derivatives","BTCF0:USTF0",1761316604926,0.78887463,110080.0,110070.0,0.2970473]
["bitfinex-derivatives","BTCF0:USTF0",1761316607022,0.33008868,110080.0,110070.0,0.6578473]
["bitfinex-derivatives","BTCF0:USTF0",1761316607229,0.33008868,110080.0,110070.0,1.44701763]
["bitfinex-derivatives","BTCF0:USTF0",1761316608038,0.33008868,110080.0,110070.0,1.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1761316608535,0.24705144,110080.0,110070.0,1.44701763]
["bitfinex-derivatives","BTCF0:USTF0",1761316608737,0.4869442,110120.0,110110.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316609038,1.14609582,110120.0,110110.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316610240,1.16309582,110120.0,110110.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1761316611338,1.15109582,110120.0,110110.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316611939,1.14609582,110120.0,110110.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316612140,1.14709582,110120.0,110110.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1761316612842,1.14609582,110120.0,110110.0,0.296018]
["bitfinex-derivatives","BTCF0:USTF0",1761316613041,1.53526615,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316613846,1.98526615,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316614038,0.1261645,110090.0,110080.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1761316614347,0.7637645,110090.0,110080.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1761316614935,1.1245645,110090.0,110080.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1761316615334,1.1245645,110090.0,110080.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1761316616453,1.1245645,110090.0,110080.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1761316616936,0.7637645,110090.0,110080.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1761316617142,1.1245645,110090.0,110080.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1761316617539,1.51373483,110090.0,110080.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1761316617744,1.51373483,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761316618046,1.1245645,110090.0,110080.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1761316619446,1.1245645,110090.0,110080.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1761316619745,0.7647645,110090.0,110080.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1761316619945,1.1335645,110090.0,110080.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1761316620145,0.7727645,110090.0,110080.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1761316620354,0.7727645,110090.0,110080.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1761316620549,1.1335645,110090.0,110080.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1761316621243,1.54426851,110090.0,110080.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1761316621438,0.132901,110070.0,110060.0,0.45065526]
["bitfinex-derivatives","BTCF0:USTF0",1761316621743,0.132901,110070.0,110060.0,0.09358859]
["bitfinex-derivatives","BTCF0:USTF0",1761316621744,1.52035133,110070.0,110060.0,0.09358859]
["bitfinex-derivatives","BTCF0:USTF0",1761316622048,1.57035133,110070.0,110060.0,0.0447993]
["bitfinex-derivatives","BTCF0:USTF0",1761316622243,0.1329092,110060.0,110050.0,0.04878929]
["bitfinex-derivatives","BTCF0:USTF0",1761316622446,0.1118875,110050.0,110010.0,0.08148448]
["bitfinex-derivatives","BTCF0:USTF0",1761316622651,0.1118875,110050.0,109990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316622652,0.0908988,110000.0,109990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316622853,0.0909153,109980.0,109940.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1761316623149,0.0909274,109970.0,109960.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1761316623337,0.4309274,109970.0,109960.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1761316623544,0.34011293,109970.0,109960.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1761316624047,1.15263653,109970.0,109960.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1761316624648,1.15263653,109970.0,109960.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1761316624947,1.15263653,109970.0,109960.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1761316625154,1.15263653,109970.0,109960.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761316625446,1.06171293,109970.0,109960.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1761316625639,1.06171293,109970.0,109960.0,0.6934318]
["bitfinex-derivatives","BTCF0:USTF0",1761316625845,1.06171293,109970.0,109960.0,1.48260213]
["bitfinex-derivatives","BTCF0:USTF0",1761316626251,1.06171293,109970.0,109960.0,1.0944318]
["bitfinex-derivatives","BTCF0:USTF0",1761316626648,1.15263653,109970.0,109960.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1761316626853,1.15263653,109970.0,109960.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1761316627650,1.15263653,109970.0,109960.0,0.6946718]
["bitfinex-derivatives","BTCF0:USTF0",1761316627651,1.06171293,109970.0,109960.0,0.6946718]
["bitfinex-derivatives","BTCF0:USTF0",1761316627946,1.06171293,109970.0,109960.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761316628154,1.15263653,109970.0,109960.0,0.60382]
["bitfinex-derivatives","BTCF0:USTF0",1761316628952,1.15263653,109970.0,109960.0,0.6947518]
["bitfinex-derivatives","BTCF0:USTF0",1761316629249,1.15263653,109970.0,109960.0,0.3653118]
["bitfinex-derivatives","BTCF0:USTF0",1761316629553,1.06171293,109970.0,109960.0,0.6947118]
["bitfinex-derivatives","BTCF0:USTF0",1761316630047,1.06171293,109970.0,109960.0,0.3653118]
["bitfinex-derivatives","BTCF0:USTF0",1761316630350,1.15263653,109970.0,109960.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1761316630553,1.06171293,109970.0,109960.0,0.6945118]
["bitfinex-derivatives","BTCF0:USTF0",1761316630853,1.15263653,109970.0,109960.0,0.6945118]
["bitfinex-derivatives","BTCF0:USTF0",1761316631754,1.15263653,109970.0,109960.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761316632055,1.15263653,109970.0,109960.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1761316633842,1.06171293,109970.0,109960.0,0.3653119]
["bitfinex-derivatives","BTCF0:USTF0",1761316634048,1.06171293,109970.0,109960.0,0.6943519]
["bitfinex-derivatives","BTCF0:USTF0",1761316634461,1.15263653,109970.0,109960.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1761316636056,1.15263653,109970.0,109960.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761316636259,1.15263653,109970.0,109960.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1761316637264,1.15263653,109970.0,109960.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761316637449,1.15263653,109970.0,109960.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1761316638757,1.15263653,109970.0,109960.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1761316638959,1.15263653,109970.0,109960.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1761316639257,1.38532873,109970.0,109940.0,1.03339623]
["bitfinex-derivatives","BTCF0:USTF0",1761316639457,1.0452323,109950.0,109940.0,0.04485623]
["bitfinex-derivatives","BTCF0:USTF0",1761316639764,0.0909567,109930.0,109920.0,0.9236361]
["bitfinex-derivatives","BTCF0:USTF0",1761316639953,1.1625567,109930.0,109920.0,0.5950361]
["bitfinex-derivatives","BTCF0:USTF0",1761316640152,1.1625567,109930.0,109920.0,0.6912249]
["bitfinex-derivatives","BTCF0:USTF0",1761316640348,1.1625567,109930.0,109920.0,0.7370131]
["bitfinex-derivatives","BTCF0:USTF0",1761316640558,1.1625567,109930.0,109910.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316640559,0.0909649,109920.0,109910.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316640850,1.09452297,109920.0,109910.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316641156,1.01452297,109920.0,109910.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316641348,0.78183077,109920.0,109910.0,0.25532396]
["bitfinex-derivatives","BTCF0:USTF0",1761316641554,0.78183077,109920.0,109910.0,0.58476396]
["bitfinex-derivatives","BTCF0:USTF0",1761316642565,0.78983077,109920.0,109910.0,0.58484396]
["bitfinex-derivatives","BTCF0:USTF0",1761316643155,0.78983077,109920.0,109910.0,0.58476396]
["bitfinex-derivatives","BTCF0:USTF0",1761316643361,1.0495284,109920.0,109910.0,0.58476396]
["bitfinex-derivatives","BTCF0:USTF0",1761316643747,1.0495284,109920.0,109910.0,0.58468396]
["bitfinex-derivatives","BTCF0:USTF0",1761316644156,1.0515284,109920.0,109910.0,0.58468396]
["bitfinex-derivatives","BTCF0:USTF0",1761316644552,1.6842206,109920.0,109910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316644760,1.6842206,109920.0,109880.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1761316644761,0.0909898,109890.0,109880.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1761316644958,1.395282,109890.0,109880.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1761316645259,1.395282,109890.0,109880.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1761316645461,1.0716,109890.0,109880.0,0.64675645]
["bitfinex-derivatives","BTCF0:USTF0",1761316645650,1.07166481,109890.0,109880.0,0.73775455]
["bitfinex-derivatives","BTCF0:USTF0",1761316645851,1.16265461,109890.0,109880.0,0.73775455]
["bitfinex-derivatives","BTCF0:USTF0",1761316646258,1.16265461,109890.0,109880.0,0.64879645]
["bitfinex-derivatives","BTCF0:USTF0",1761316646660,1.16265461,109890.0,109880.0,0.64883645]
["bitfinex-derivatives","BTCF0:USTF0",1761316647157,1.16265461,109890.0,109880.0,0.64895645]
["bitfinex-derivatives","BTCF0:USTF0",1761316648368,1.16265461,109890.0,109880.0,0.31935645]
["bitfinex-derivatives","BTCF0:USTF0",1761316648662,1.16265461,109890.0,109880.0,0.64895645]
["bitfinex-derivatives","BTCF0:USTF0",1761316648862,1.16265461,109890.0,109880.0,0.31935645]
["bitfinex-derivatives","BTCF0:USTF0",1761316649053,1.16265461,109890.0,109880.0,0.64887645]
["bitfinex-derivatives","BTCF0:USTF0",1761316649253,1.16265461,109890.0,109880.0,0.88156865]
["bitfinex-derivatives","BTCF0:USTF0",1761316650564,1.16265461,109890.0,109880.0,0.97256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316650764,0.72166481,109890.0,109880.0,1.37256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316650964,0.80166481,109890.0,109880.0,1.60525885]
["bitfinex-derivatives","BTCF0:USTF0",1761316651166,1.03166481,109890.0,109880.0,1.13987445]
["bitfinex-derivatives","BTCF0:USTF0",1761316651561,1.01290903,109890.0,109880.0,1.60525885]
["bitfinex-derivatives","BTCF0:USTF0",1761316651758,1.01290903,109890.0,109880.0,1.37256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316652558,0.65210903,109890.0,109880.0,1.37256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316652856,0.64931671,109890.0,109880.0,1.37256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316653371,0.42931671,109890.0,109880.0,1.37256665]
["bitfinex-derivatives","BTCF0:USTF0",1761316653555,0.43030651,109890.0,109880.0,0.32175645]
["bitfinex-derivatives","BTCF0:USTF0",1761316653761,1.08110651,109890.0,109880.0,0.32175645]
["bitfinex-derivatives","BTCF0:USTF0",1761316653962,1.08110651,109890.0,109880.0,0.65123645]
["bitfinex-derivatives","BTCF0:USTF0",1761316654172,1.08110651,109890.0,109880.0,0.32175645]
["bitfinex-derivatives","BTCF0:USTF0",1761316654361,1.08110651,109890.0,109880.0,0.65131645]
["bitfinex-derivatives","BTCF0:USTF0",1761316654768,1.08110651,109890.0,109880.0,0.64931645]
["bitfinex-derivatives","BTCF0:USTF0",1761316654970,1.08110651,109890.0,109880.0,0.65231645]
["bitfinex-derivatives","BTCF0:USTF0",1761316655677,1.08110651,109890.0,109880.0,0.32175645]
["bitfinex-derivatives","BTCF0:USTF0",1761316655877,1.08110651,109890.0,109880.0,0.65119645]
["bitfinex-derivatives","BTCF0:USTF0",1761316656061,1.08110651,109890.0,109860.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1761316656062,0.0910063,109870.0,109860.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1761316656368,0.0910063,109870.0,109840.0,0.3816112]
["bitfinex-derivatives","BTCF0:USTF0",1761316656369,0.0910229,109850.0,109840.0,0.3816112]
["bitfinex-derivatives","BTCF0:USTF0",1761316656568,1.0016,109850.0,109840.0,0.3816112]
["bitfinex-derivatives","BTCF0:USTF0",1761316656871,1.0926229,109850.0,109840.0,0.75750873]
["bitfinex-derivatives","BTCF0:USTF0",1761316657373,1.0926229,109850.0,109840.0,0.66647753]
["bitfinex-derivatives","BTCF0:USTF0",1761316657572,1.0926229,109850.0,109840.0,0.42786873]
["bitfinex-derivatives","BTCF0:USTF0",1761316657773,1.0016,109850.0,109840.0,0.75758873]
["bitfinex-derivatives","BTCF0:USTF0",1761316657974,1.0016,109850.0,109840.0,0.43386873]
["bitfinex-derivatives","BTCF0:USTF0",1761316658171,1.0926229,109850.0,109840.0,0.76350873]
["bitfinex-derivatives","BTCF0:USTF0",1761316658473,1.0016,109850.0,109840.0,0.76350873]
["bitfinex-derivatives","BTCF0:USTF0",1761316658774,1.0926229,109850.0,109840.0,0.75962873]
["bitfinex-derivatives","BTCF0:USTF0",1761316659070,1.0926229,109850.0,109840.0,0.67047753]
["bitfinex-derivatives","BTCF0:USTF0",1761316659674,1.0926229,109850.0,109840.0,0.34083753]
["bitfinex-derivatives","BTCF0:USTF0",1761316659966,1.0926229,109850.0,109840.0,0.67039753]
["bitfinex-derivatives","BTCF0:USTF0",1761316660174,1.0926229,109850.0,109840.0,0.43186873]
["bitfinex-derivatives","BTCF0:USTF0",1761316660359,1.0926229,109850.0,109840.0,0.76146873]
["bitfinex-derivatives","BTCF0:USTF0",1761316660962,1.0016,109850.0,109840.0,0.76146873]
["bitfinex-derivatives","BTCF0:USTF0",1761316661168,1.0926229,109850.0,109840.0,0.76146873]
["bitfinex-derivatives","BTCF0:USTF0",1761316661372,1.0926229,109850.0,109840.0,0.67043753]
["bitfinex-derivatives","BTCF0:USTF0",1761316661567,1.3253151,109850.0,109840.0,0.37977753]
["bitfinex-derivatives","BTCF0:USTF0",1761316662074,1.32538597,109850.0,109840.0,0.37981753]
["bitfinex-derivatives","BTCF0:USTF0",1761316662272,1.72538597,109850.0,109840.0,0.05025753]
["bitfinex-derivatives","BTCF0:USTF0",1761316662574,2.05490597,109850.0,109840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316662872,2.25486186,109850.0,109840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761316663270,0.0910312,109840.0,109820.0,0.0659727]
["bitfinex-derivatives","BTCF0:USTF0",1761316663472,0.8126395,109830.0,109820.0,0.3955327]
["bitfinex-derivatives","BTCF0:USTF0",1761316663774,1.1126395,109830.0,109820.0,0.5996305]
["bitfinex-derivatives","BTCF0:USTF0",1761316664068,1.1126395,109830.0,109820.0,0.76171198]
["bitfinex-derivatives","BTCF0:USTF0",1761316664267,1.1126395,109830.0,109820.0,0.34110418]
["bitfinex-derivatives","BTCF0:USTF0",1761316664467,1.1126395,109830.0,109820.0,0.67258418]
["bitfinex-derivatives","BTCF0:USTF0",1761316664865,1.1126395,109830.0,109820.0,0.76763198]
["bitfinex-derivatives","BTCF0:USTF0",1761316665369,1.0216,109830.0,109820.0,0.76763198]
["bitfinex-derivatives","BTCF0:USTF0",1761316665772,1.0216,109830.0,109820.0,0.43415198]
["bitfinex-derivatives","BTCF0:USTF0",1761316666074,1.0216,109830.0,109820.0,0.76479198]
["bitfinex-derivatives","BTCF0:USTF0",1761316666374,1.0216,109830.0,109820.0,0.76679198]
["bitfinex-derivatives","BTCF0:USTF0",1761316666570,1.0216,109830.0,109820.0,0.78018638]
["bitfinex-derivatives","BTCF0:USTF0",1761316667575,1.1126395,109830.0,109820.0,0.78018638]
["bitfinex-derivatives","BTCF0:USTF0",1761316668168,1.0216,109830.0,109820.0,0.45054638]
["bitfinex-derivatives","BTCF0:USTF0",1761316668376,1.0216,109830.0,109820.0,0.78010638]
["bitfinex-derivatives","BTCF0:USTF0",1761316669062,1.10171218,109830.0,109820.0,0.78010638]
["bitfinex-derivatives","BTCF0:USTF0",1761316669672,1.01067288,109830.0,109820.0,1.41279858]
["bitfinex-derivatives","BTCF0:USTF0",1761316671073,0.3,109830.0,109820.0,1.41279858]
["bitfinex-derivatives","BTCF0:USTF0",1761316671279,0.35414755,109840.0,109830.0,0.3201993]
["bitfinex-derivatives","BTCF0:USTF0",1761316671575,0.36087087,109850.0,109840.0,0.272881]
["bitfinex-derivatives","BTCF0:USTF0",1761316671873,0.29358554,109860.0,109850.0,0.3201827]
["bitfinex-derivatives","BTCF0:USTF0",1761316672070,0.59358554,109860.0,109850.0,0.5662693]
["bitfinex-derivatives","BTCF0:USTF0",1761316672682,0.30007173,109860.0,109850.0,0.9662693]
["bitfinex-derivatives","BTCF0:USTF0",1761316672974,0.3608,109890.0,109870.0,0.3201662]
["bitfinex-derivatives","BTCF0:USTF0",1761316673175,0.79393143,109890.0,109880.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1761316673371,0.79393143,109890.0,109880.0,0.6409544]
["bitfinex-derivatives","BTCF0:USTF0",1761316673674,0.70294183,109890.0,109880.0,0.7320723]
["bitfinex-derivatives","BTCF0:USTF0",1761316673971,0.7940453,109890.0,109880.0,0.7320723]
["bitfinex-derivatives","BTCF0:USTF0",1761316674178,0.7030557,109890.0,109880.0,0.7320723]
["bitfinex-derivatives","BTCF0:USTF0",1761316674774,0.33337637,109890.0,109880.0,1.3657645]
["bitfinex-derivatives","BTCF0:USTF0",1761316675170,0.33737637,109890.0,109880.0,1.3657645]
["bitfinex-derivatives","BTCF0:USTF0",1761316675770,0.05592273,109920.0,109880.0,1.9592567]
["bitfinex-derivatives","BTCF0:USTF0",1761316675974,0.30264334,109930.0,109920.0,0.3889247]
["bitfinex-derivatives","BTCF0:USTF0",1761316676172,0.62032334,109930.0,109920.0,0.4023191]
["bitfinex-derivatives","BTCF0:USTF0",1761316676375,0.94397204,109930.0,109920.0,0.3433144]
["bitfinex-derivatives","BTCF0:USTF0",1761316676579,0.94397204,109930.0,109920.0,0.0133944]
["bitfinex-derivatives","BTCF0:USTF0",1761316676780,0.94397204,109930.0,109920.0,0.3433544]
["bitfinex-derivatives","BTCF0:USTF0",1761316676984,0.94397204,109930.0,109920.0,0.0133944]
["bitfinex-derivatives","BTCF0:USTF0",1761316677274,1.11127984,109930.0,109920.0,0.3434344]
["bitfinex-derivatives","BTCF0:USTF0",1761316677480,1.34397204,109930.0,109920.0,0.38916782]
["bitfinex-derivatives","BTCF0:USTF0",1761316677876,1.34397204,109930.0,109920.0,0.05912782]
["bitfinex-derivatives","BTCF0:USTF0",1761316678074,1.34397204,109930.0,109920.0,0.38920782]
["bitfinex-derivatives","BTCF0:USTF0",1761316678575,1.34497204,109930.0,109920.0,0.38920782]
["bitfinex-derivatives","BTCF0:USTF0",1761316678780,1.34897204,109930.0,109920.0,0.3443944]
["bitfinex-derivatives","BTCF0:USTF0",1761316679079,1.34897204,109930.0,109920.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1761316680376,1.34897204,109930.0,109920.0,0.0133944]
["bitfinex-derivatives","BTCF0:USTF0",1761316680578,0.090973,109910.0,109900.0,0.04445445]
["bitfinex-derivatives","BTCF0:USTF0",1761316680888,0.1199696,109890.0,109870.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316681182,0.120011,109840.0,109830.0,0.06522311]
["bitfinex-derivatives","BTCF0:USTF0",1761316681476,0.120011,109840.0,109830.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761316681477,0.4211246,109840.0,109830.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761316681784,0.4110346,109840.0,109830.0,0.33836971]
["bitfinex-derivatives","BTCF0:USTF0",1761316682086,0.77191292,109840.0,109830.0,0.33836971]
["bitfinex-derivatives","BTCF0:USTF0",1761316682375,1.38558512,109840.0,109830.0,0.66964971]
["bitfinex-derivatives","BTCF0:USTF0",1761316682583,1.38558512,109840.0,109820.0,0.1393134]
["bitfinex-derivatives","BTCF0:USTF0",1761316682584,0.1112193,109830.0,109820.0,0.1393134]
["bitfinex-derivatives","BTCF0:USTF0",1761316682776,0.9947115,109830.0,109820.0,0.0493254]
["bitfinex-derivatives","BTCF0:USTF0",1761316683080,0.7620193,109830.0,109820.0,0.1172754]
["bitfinex-derivatives","BTCF0:USTF0",1761316683288,0.7620193,109830.0,109820.0,0.2987561]
["bitfinex-derivatives","BTCF0:USTF0",1761316683478,0.7620193,109830.0,109820.0,0.4103761]
["bitfinex-derivatives","BTCF0:USTF0",1761316683680,0.9947115,109830.0,109820.0,0.7421761]
["bitfinex-derivatives","BTCF0:USTF0",1761316684074,0.9947115,109830.0,109820.0,0.4465561]
["bitfinex-derivatives","BTCF0:USTF0",1761316684279,0.67098,109830.0,109820.0,0.5014237]
["bitfinex-derivatives","BTCF0:USTF0",1761316684480,0.29,109830.0,109820.0,1.8268759]
["bitfinex-derivatives","BTCF0:USTF0",1761316684687,0.29,109830.0,109820.0,1.7646452]
["bitfinex-derivatives","BTCF0:USTF0",1761316684884,0.29,109830.0,109820.0,1.7746452]
["bitfinex-derivatives","BTCF0:USTF0",1761316685088,0.29,109830.0,109820.0,1.85617409]
["bitfinex-derivatives","BTCF0:USTF0",1761316685588,7.832e-05,109840.0,109830.0,0.3189093]
["bitfinex-derivatives","BTCF0:USTF0",1761316685788,0.30007832,109840.0,109830.0,0.97762498]
["bitfinex-derivatives","BTCF0:USTF0",1761316686089,0.30007832,109840.0,109830.0,0.5516015]
["bitfinex-derivatives","BTCF0:USTF0",1761316686288,0.30007832,109840.0,109830.0,0.29310161]
["bitfinex-derivatives","BTCF0:USTF0",1761316686586,0.76199932,109840.0,109830.0,0.62526161]
["bitfinex-derivatives","BTCF0:USTF0",1761316686781,0.77208932,109840.0,109830.0,0.62526161]
["bitfinex-derivatives","BTCF0:USTF0",1761316686991,1.00478152,109840.0,109830.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761316687283,1.00478152,109840.0,109830.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761316687488,1.00478152,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761316687687,1.00578152,109840.0,109830.0,0.6670693]
["bitfinex-derivatives","BTCF0:USTF0",1761316687883,0.77308932,109840.0,109830.0,0.6670693]
["bitfinex-derivatives","BTCF0:USTF0",1761316688080,0.77308932,109840.0,109830.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1761316688683,0.77308932,109840.0,109830.0,0.6670693]
["bitfinex-derivatives","BTCF0:USTF0",1761316688989,1.00578152,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316689188,1.63847372,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316689686,1.23847372,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316689992,1.63847372,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316690189,1.23847372,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316690489,1.00578152,109840.0,109830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761316690689,1.02478152,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761316690890,1.02478152,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316691190,1.42878152,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316692788,1.02878152,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316692987,0.79608932,109840.0,109830.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1761316693184,0.68487832,109840.0,109830.0,0.3199093]
["bitfinex-derivatives","BTCF0:USTF0",1761316693385,0.77590932,109840.0,109830.0,0.3199093]
["bitfinex-derivatives","BTCF0:USTF0",1761316693791,0.68487832,109840.0,109830.0,0.3199093]
["bitfinex-derivatives","BTCF0:USTF0",1761316693987,0.68487832,109840.0,109830.0,0.6523093]
["bitfinex-derivatives","BTCF0:USTF0",1761316694188,0.77590932,109840.0,109830.0,0.6523093]
["bitfinex-derivatives","BTCF0:USTF0",1761316694694,0.68487832,109840.0,109830.0,0.6523093]
["bitfinex-derivatives","BTCF0:USTF0",1761316694897,0.77590932,109840.0,109830.0,0.6523093]
["bitfinex-derivatives","BTCF0:USTF0",1761316695191,0.77590932,109840.0,109830.0,0.71754091]
["bitfinex-derivatives","BTCF0:USTF0",1761316695386,0.76111229,109840.0,109830.0,0.71754091]
["bitfinex-derivatives","BTCF0:USTF0",1761316695585,0.67008129,109840.0,109830.0,0.71754091]
["bitfinex-derivatives","BTCF0:USTF0",1761316695798,0.76111229,109840.0,109830.0,0.38514091]
["bitfinex-derivatives","BTCF0:USTF0",1761316696000,0.30928129,109840.0,109830.0,1.37863311]
["bitfinex-derivatives","BTCF0:USTF0",1761316696292,0.30928129,109840.0,109830.0,1.47810091]
["bitfinex-derivatives","BTCF0:USTF0",1761316696993,0.30928129,109840.0,109830.0,1.71079311]
["bitfinex-derivatives","BTCF0:USTF0",1761316697194,0.30928129,109840.0,109830.0,1.6455615]
["bitfinex-derivatives","BTCF0:USTF0",1761316698192,0.28528129,109840.0,109830.0,1.6445615]
["bitfinex-derivatives","BTCF0:USTF0",1761316698395,0.28628129,109840.0,109830.0,1.6595615]
["bitfinex-derivatives","BTCF0:USTF0",1761316698788,0.28628129,109840.0,109830.0,1.6593215]
["bitfinex-derivatives","BTCF0:USTF0",1761316699991,0.28628129,109840.0,109830.0,1.3274015]
["bitfinex-derivatives","BTCF0:USTF0",1761316700193,0.28628129,109840.0,109830.0,1.6593215]
["bitfinex-derivatives","BTCF0:USTF0",1761316700394,0.28628129,109840.0,109830.0,0.6657093]
["bitfinex-derivatives","BTCF0:USTF0",1761316700598,0.28628129,109840.0,109830.0,0.3339093]
["bitfinex-derivatives","BTCF0:USTF0",1761316700894,0.28628129,109840.0,109830.0,1.4265093]
["bitfinex-derivatives","BTCF0:USTF0",1761316701095,0.001,109840.0,109830.0,1.8173651]
["bitfinex-derivatives","BTCF0:USTF0",1761316701488,0.3608,109870.0,109860.0,0.3868344]
["bitfinex-derivatives","BTCF0:USTF0",1761316701796,0.6408,109870.0,109860.0,0.7189144]
["bitfinex-derivatives","BTCF0:USTF0",1761316702001,0.28,109870.0,109860.0,1.17496631]
["bitfinex-derivatives","BTCF0:USTF0",1761316702186,0.3608,109890.0,109870.0,0.0910062]
["bitfinex-derivatives","BTCF0:USTF0",1761316702392,0.7108,109890.0,109880.0,0.7189779]
["bitfinex-derivatives","BTCF0:USTF0",1761316703093,0.35,109890.0,109880.0,1.1189779]
["bitfinex-derivatives","BTCF0:USTF0",1761316703287,0.35,109890.0,109880.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1761316703288,0.8219696,109890.0,109880.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1761316703487,0.8219696,109890.0,109880.0,0.7189379]
["bitfinex-derivatives","BTCF0:USTF0",1761316703688,0.7108,109890.0,109880.0,0.7189379]
["bitfinex-derivatives","BTCF0:USTF0",1761316704094,0.35,109890.0,109880.0,0.7209379]
["bitfinex-derivatives","BTCF0:USTF0",1761316704298,0.35,109890.0,109880.0,1.4725937]
["bitfinex-derivatives","BTCF0:USTF0",1761316704793,0.35,109890.0,109880.0,0.7209379]
["bitfinex-derivatives","BTCF0:USTF0",1761316705101,0.35,109890.0,109880.0,1.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1761316705300,0.35,109890.0,109880.0,1.16648635]
["bitfinex-derivatives","BTCF0:USTF0",1761316705594,0.35,109890.0,109880.0,1.23436635]
["bitfinex-derivatives","BTCF0:USTF0",1761316705902,0.35,109890.0,109880.0,1.56628635]
["bitfinex-derivatives","BTCF0:USTF0",1761316707001,0.35,109890.0,109880.0,1.95714215]
["bitfinex-derivatives","BTCF0:USTF0",1761316707193,0.3608,109900.0,109890.0,0.3188596]
["bitfinex-derivatives","BTCF0:USTF0",1761316707503,0.5408,109900.0,109890.0,1.1066231]
["bitfinex-derivatives","BTCF0:USTF0",1761316707697,0.5408,109900.0,109890.0,1.1097154]
["bitfinex-derivatives","BTCF0:USTF0",1761316707902,0.5408,109900.0,109890.0,0.6505396]
["bitfinex-derivatives","BTCF0:USTF0",1761316708099,0.5408,109900.0,109890.0,0.7157273]
["bitfinex-derivatives","BTCF0:USTF0",1761316708299,0.5408,109900.0,109890.0,0.6505396]
["bitfinex-derivatives","BTCF0:USTF0",1761316708695,0.5408,109900.0,109890.0,0.6544596]
["bitfinex-derivatives","BTCF0:USTF0",1761316708896,0.5408,109900.0,109890.0,1.4453154]
["bitfinex-derivatives","BTCF0:USTF0",1761316709101,0.3608,109920.0,109910.0,0.318843]
["bitfinex-derivatives","BTCF0:USTF0",1761316709403,0.5908,109920.0,109910.0,0.650403]
["bitfinex-derivatives","BTCF0:USTF0",1761316709591,0.23,109920.0,109910.0,1.09626795]
["bitfinex-derivatives","BTCF0:USTF0",1761316709999,0.23,109920.0,109910.0,1.84792375]
["bitfinex-derivatives","BTCF0:USTF0",1761316710398,0.232,109920.0,109910.0,1.05706795]
["bitfinex-derivatives","BTCF0:USTF0",1761316710603,0.5928,109920.0,109910.0,0.69614795]
["bitfinex-derivatives","BTCF0:USTF0",1761316711496,0.232,109920.0,109910.0,1.84780375]
["bitfinex-derivatives","BTCF0:USTF0",1761316713100,0.232,109920.0,109910.0,1.84768375]
["bitfinex-derivatives","BTCF0:USTF0",1761316713504,0.232,109920.0,109910.0,1.84752375]
["bitfinex-derivatives","BTCF0:USTF0",1761316713801,0.12598946,109920.0,109910.0,1.91271145]
["bitfinex-derivatives","BTCF0:USTF0",1761316714099,0.21717,109940.0,109930.0,0.2968592]
["bitfinex-derivatives","BTCF0:USTF0",1761316714294,0.52717,109940.0,109930.0,0.6279792]
["bitfinex-derivatives","BTCF0:USTF0",1761316714496,0.4184,109940.0,109930.0,0.9887392]
["bitfinex-derivatives","BTCF0:USTF0",1761316714802,0.52717,109940.0,109930.0,0.9887465]
["bitfinex-derivatives","BTCF0:USTF0",1761316715204,0.52717,109940.0,109930.0,0.6616665]
["bitfinex-derivatives","BTCF0:USTF0",1761316715503,0.52717,109940.0,109930.0,0.9927065]
["bitfinex-derivatives","BTCF0:USTF0",1761316716096,0.52717,109940.0,109930.0,0.9947065]
["bitfinex-derivatives","BTCF0:USTF0",1761316716295,0.52717,109940.0,109930.0,1.06618152]
["bitfinex-derivatives","BTCF0:USTF0",1761316717909,0.6181182,109940.0,109930.0,1.06618152]
["bitfinex-derivatives","BTCF0:USTF0",1761316718096,0.6181182,109940.0,109930.0,0.64438502]
["bitfinex-derivatives","BTCF0:USTF0",1761316718410,0.52717,109940.0,109930.0,1.06602152]
["bitfinex-derivatives","BTCF0:USTF0",1761316718714,0.6181182,109940.0,109930.0,1.06598152]
["bitfinex-derivatives","BTCF0:USTF0",1761316719209,0.52717,109940.0,109930.0,0.73534152]
["bitfinex-derivatives","BTCF0:USTF0",1761316719411,0.4184,109940.0,109930.0,1.06594152]
["bitfinex-derivatives","BTCF0:USTF0",1761316720209,0.31,109940.0,109930.0,1.06594152]
["bitfinex-derivatives","BTCF0:USTF0",1761316720410,0.31,109940.0,109930.0,1.45679732]
["bitfinex-derivatives","BTCF0:USTF0",1761316720713,0.31,109940.0,109930.0,1.06594152]
["bitfinex-derivatives","BTCF0:USTF0",1761316721514,0.31,109940.0,109930.0,1.85679732]
["bitfinex-derivatives","BTCF0:USTF0",1761316721515,0.17399356,109940.0,109930.0,1.85679732]
["bitfinex-derivatives","BTCF0:USTF0",1761316721810,0.3608,109990.0,109970.0,0.2968334]
["bitfinex-derivatives","BTCF0:USTF0",1761316722012,0.7288769,109990.0,109980.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761316722308,0.3080851,109980.0,109970.0,0.2968334]
["bitfinex-derivatives","BTCF0:USTF0",1761316722512,0.3080851,109980.0,109970.0,0.4213234]
["bitfinex-derivatives","BTCF0:USTF0",1761316722513,0.4291151,109980.0,109970.0,0.4213234]
["bitfinex-derivatives","BTCF0:USTF0",1761316723111,0.4291151,109980.0,109970.0,0.1941334]
["bitfinex-derivatives","BTCF0:USTF0",1761316723315,0.27717,109980.0,109970.0,0.69824963]
["bitfinex-derivatives","BTCF0:USTF0",1761316723704,0.28117,109980.0,109970.0,0.69824963]
["bitfinex-derivatives","BTCF0:USTF0",1761316723904,0.28117,109980.0,109970.0,0.70024963]
["bitfinex-derivatives","BTCF0:USTF0",1761316724111,0.2633151,109980.0,109970.0,0.70024963]
["bitfinex-derivatives","BTCF0:USTF0",1761316724317,0.3720851,109980.0,109970.0,0.70024963]
["bitfinex-derivatives","BTCF0:USTF0",1761316725312,0.3680851,109980.0,109970.0,0.60924623]
["bitfinex-derivatives","BTCF0:USTF0",1761316725516,0.3680851,109980.0,109970.0,0.61024623]
["bitfinex-derivatives","BTCF0:USTF0",1761316725817,0.27717,109980.0,109970.0,0.70116963]
["bitfinex-derivatives","BTCF0:USTF0",1761316726111,0.06,109980.0,109970.0,0.70116963]
["bitfinex-derivatives","BTCF0:USTF0",1761316726311,0.06,109980.0,109970.0,1.06196963]
["bitfinex-derivatives","BTCF0:USTF0",1761316726614,0.06,109980.0,109970.0,1.45282543]
["bitfinex-derivatives","BTCF0:USTF0",1761316726809,0.06,109980.0,109970.0,0.73172963]
["bitfinex-derivatives","BTCF0:USTF0",1761316727011,0.06,109980.0,109970.0,1.06176963]
["bitfinex-derivatives","BTCF0:USTF0",1761316727812,0.3680851,109980.0,109970.0,0.28000623]
["bitfinex-derivatives","BTCF0:USTF0",1761316728013,0.7899151,109980.0,109970.0,0.50726623]
["bitfinex-derivatives","BTCF0:USTF0",1761316728206,0.7899151,109980.0,109970.0,0.40405623]
["bitfinex-derivatives","BTCF0:USTF0",1761316728610,0.7899151,109980.0,109970.0,0.07409623]
["bitfinex-derivatives","BTCF0:USTF0",1761316728813,1.1899151,109980.0,109970.0,0.07409623]
["bitfinex-derivatives","BTCF0:USTF0",1761316729012,1.1899151,109980.0,109970.0,0.40393623]
["bitfinex-derivatives","BTCF0:USTF0",1761316729914,1.1899151,109980.0,109970.0,0.40293623]
["bitfinex-derivatives","BTCF0:USTF0",1761316730115,1.1,109980.0,109970.0,0.40093623]
["bitfinex-derivatives","BTCF0:USTF0",1761316730417,0.7909151,109980.0,109970.0,0.49185963]
["bitfinex-derivatives","BTCF0:USTF0",1761316730615,0.7298851,109980.0,109970.0,0.60884623]
["bitfinex-derivatives","BTCF0:USTF0",1761316731508,0.7909151,109980.0,109970.0,0.60884623]
["bitfinex-derivatives","BTCF0:USTF0",1761316731709,0.3690851,109980.0,109970.0,0.69976963]
["bitfinex-derivatives","BTCF0:USTF0",1761316732023,0.6201151,109980.0,109970.0,0.70076963]
["bitfinex-derivatives","BTCF0:USTF0",1761316732220,0.7288851,109980.0,109970.0,0.70076963]
["bitfinex-derivatives","BTCF0:USTF0",1761316732419,0.27717,109980.0,109970.0,0.70076963]
["bitfinex-derivatives","BTCF0:USTF0",1761316732621,0.3680851,109980.0,109970.0,0.70076963]
["bitfinex-derivatives","BTCF0:USTF0",1761316732811,0.3680851,109980.0,109970.0,0.37092963]
["bitfinex-derivatives","BTCF0:USTF0",1761316733119,0.7288851,109980.0,109970.0,0.70048963]
["bitfinex-derivatives","BTCF0:USTF0",1761316736015,0.7288851,109980.0,109970.0,0.70028963]
["bitfinex-derivatives","BTCF0:USTF0",1761316736215,0.3680851,109980.0,109970.0,0.70028963]
["bitfinex-derivatives","BTCF0:USTF0",1761316737620,0.7288851,109980.0,109970.0,0.60936623]
["bitfinex-derivatives","BTCF0:USTF0",1761316737821,0.7288851,109980.0,109970.0,0.60908623]
["bitfinex-derivatives","BTCF0:USTF0",1761316738121,0.7288851,109980.0,109970.0,0.70000963]
["bitfinex-derivatives","BTCF0:USTF0",1761316738918,0.4208,109980.0,109970.0,0.70000963]
["bitfinex-derivatives","BTCF0:USTF0",1761316739221,0.4208,109980.0,109970.0,1.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1761316739222,0.16842,109980.0,109970.0,1.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1761316739619,0.27141,109980.0,109970.0,0.70000963]
["bitfinex-derivatives","BTCF0:USTF0",1761316740417,0.3623251,109980.0,109970.0,0.70000963]
["bitfinex-derivatives","BTCF0:USTF0",1761316740924,0.27141,109980.0,109970.0,0.70000963]
["bitfinex-derivatives","BTCF0:USTF0",1761316741724,0.16085,109980.0,109970.0,1.06080963]
["bitfinex-derivatives","BTCF0:USTF0",1761316742219,0.4174951,109980.0,109970.0,0.60509623]
["bitfinex-derivatives","BTCF0:USTF0",1761316742424,0.4174951,109980.0,109970.0,0.69601963]
["bitfinex-derivatives","BTCF0:USTF0",1761316742621,0.4174951,109980.0,109970.0,0.27621623]
["bitfinex-derivatives","BTCF0:USTF0",1761316742622,0.7782951,109980.0,109970.0,0.27621623]
["bitfinex-derivatives","BTCF0:USTF0",1761316742824,1.5691509,109980.0,109970.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761316743120,0.7782951,109980.0,109970.0,0.404398]
["bitfinex-derivatives","BTCF0:USTF0",1761316743326,0.7782951,109980.0,109970.0,0.277678]
["bitfinex-derivatives","BTCF0:USTF0",1761316743517,0.26739,109980.0,109970.0,0.3686031]
["bitfinex-derivatives","BTCF0:USTF0",1761316743910,0.62819,109980.0,109970.0,0.3686031]
["bitfinex-derivatives","BTCF0:USTF0",1761316744626,0.06,109980.0,109970.0,1.1202589]
["bitfinex-derivatives","BTCF0:USTF0",1761316744814,0.42283159,110000.0,109970.0,1.5202589]
["bitfinex-derivatives","BTCF0:USTF0",1761316745017,0.59217117,110020.0,110010.0,0.2929322]
["bitfinex-derivatives","BTCF0:USTF0",1761316745214,0.59015109,110020.0,110010.0,0.6217722]
["bitfinex-derivatives","BTCF0:USTF0",1761316745923,0.02196109,110020.0,110010.0,1.012628]
["bitfinex-derivatives","BTCF0:USTF0",1761316746127,0.02196109,110020.0,110010.0,0.6217722]
["bitfinex-derivatives","BTCF0:USTF0",1761316747120,0.02196109,110020.0,110010.0,0.69285696]
["bitfinex-derivatives","BTCF0:USTF0",1761316747624,0.02196109,110020.0,110010.0,0.73837008]
["bitfinex-derivatives","BTCF0:USTF0",1761316747817,0.02196109,110020.0,110010.0,1.09917008]
["bitfinex-derivatives","BTCF0:USTF0",1761316748018,0.02396109,110020.0,110010.0,1.49002588]
["bitfinex-derivatives","BTCF0:USTF0",1761316748414,0.002,110020.0,110010.0,1.89002588]
["bitfinex-derivatives","BTCF0:USTF0",1761316748725,0.38478117,110040.0,110030.0,0.2929155]
["bitfinex-derivatives","BTCF0:USTF0",1761316748726,0.02398117,110040.0,110030.0,0.2929155]
["bitfinex-derivatives","BTCF0:USTF0",1761316749026,0.02398117,110040.0,110030.0,0.6215955]
["bitfinex-derivatives","BTCF0:USTF0",1761316749231,0.02398117,110050.0,110040.0,0.3567673]
["bitfinex-derivatives","BTCF0:USTF0",1761316749421,0.0216007,110050.0,110040.0,1.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1761316749726,0.73916593,110070.0,110060.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1761316749926,0.71266774,110070.0,110060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1761316750228,0.71266774,110070.0,110060.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1761316751118,0.71266774,110070.0,110060.0,0.57717866]
["bitfinex-derivatives","BTCF0:USTF0",1761316751319,0.6590329,110070.0,110060.0,0.57817866]
["bitfinex-derivatives","BTCF0:USTF0",1761316751829,1.4498887,110070.0,110060.0,0.04737866]
["bitfinex-derivatives","BTCF0:USTF0",1761316752026,1.4498887,110070.0,110060.0,0.37589866]
["bitfinex-derivatives","BTCF0:USTF0",1761316752330,1.0600329,110070.0,110060.0,0.45004685]
["bitfinex-derivatives","BTCF0:USTF0",1761316752528,1.0600329,110070.0,110060.0,0.65208685]
["bitfinex-derivatives","BTCF0:USTF0",1761316752921,0.6600329,110070.0,110060.0,0.74189755]
["bitfinex-derivatives","BTCF0:USTF0",1761316753120,0.56919,110070.0,110060.0,0.74189755]
["bitfinex-derivatives","BTCF0:USTF0",1761316753324,0.6600325,110070.0,110060.0,0.80575755]
["bitfinex-derivatives","BTCF0:USTF0",1761316753627,0.001,110070.0,110060.0,1.19661335]
["bitfinex-derivatives","BTCF0:USTF0",1761316754124,0.001,110070.0,110060.0,1.55741335]
["bitfinex-derivatives","BTCF0:USTF0",1761316755027,0.001,110070.0,110060.0,1.16655755]
["bitfinex-derivatives","BTCF0:USTF0",1761316755824,0.001,110070.0,110060.0,0.83807755]
["bitfinex-derivatives","BTCF0:USTF0",1761316756030,0.0918424,110070.0,110060.0,1.07566685]
["bitfinex-derivatives","BTCF0:USTF0",1761316756327,0.0918424,110070.0,110060.0,1.07562685]
["bitfinex-derivatives","BTCF0:USTF0",1761316756328,0.1926924,110070.0,110060.0,1.07562685]
["bitfinex-derivatives","BTCF0:USTF0",1761316756526,0.2992324,110070.0,110060.0,1.07562685]
["bitfinex-derivatives","BTCF0:USTF0",1761316757232,0.001,110070.0,110060.0,1.22893335]
["bitfinex-derivatives","BTCF0:USTF0",1761316757427,0.001,110070.0,110060.0,1.55733335]
["bitfinex-derivatives","BTCF0:USTF0",1761316757633,0.001,110070.0,110060.0,1.16647755]
["bitfinex-derivatives","BTCF0:USTF0",1761316757930,0.001,110070.0,110060.0,1.55733335]
["bitfinex-derivatives","BTCF0:USTF0",1761316758332,0.001,110070.0,110060.0,1.62893335]
["bitfinex-derivatives","BTCF0:USTF0",1761316758530,0.001,110070.0,110060.0,1.95733335]
["bitfinex-derivatives","BTCF0:USTF0",1761316759423,0.001,110070.0,110060.0,1.62893335]
["bitfinex-derivatives","BTCF0:USTF0",1761316759624,0.001,110070.0,110060.0,1.95729335]
["bitfinex-derivatives","BTCF0:USTF0",1761316762724,0.001,110070.0,110060.0,1.79857765]
["bitfinex-derivatives","BTCF0:USTF0",1761316763227,0.0918424,110070.0,110060.0,0.83807755]
["bitfinex-derivatives","BTCF0:USTF0",1761316763421,0.2992324,110070.0,110060.0,1.16639755]
["bitfinex-derivatives","BTCF0:USTF0",1761316763827,0.20839,110070.0,110060.0,1.39853765]
["bitfinex-derivatives","BTCF0:USTF0",1761316764536,0.001,110070.0,110060.0,1.39853765]
["bitfinex-derivatives","BTCF0:USTF0",1761316764836,0.2992324,110070.0,110060.0,0.44884685]
["bitfinex-derivatives","BTCF0:USTF0",1761316765039,0.9313725,110070.0,110060.0,0.32256685]
["bitfinex-derivatives","BTCF0:USTF0",1761316765227,0.6992324,110070.0,110060.0,0.32256685]
["bitfinex-derivatives","BTCF0:USTF0",1761316765538,1.0600324,110070.0,110060.0,0.32256685]
["bitfinex-derivatives","BTCF0:USTF0",1761316765929,0.96919,110070.0,110060.0,0.32256685]
["bitfinex-derivatives","BTCF0:USTF0",1761316766137,0.1926924,110070.0,110060.0,0.70941765]
["bitfinex-derivatives","BTCF0:USTF0",1761316766527,0.1926924,110070.0,110060.0,0.38642685]
["bitfinex-derivatives","BTCF0:USTF0",1761316766528,0.5534924,110070.0,110060.0,0.38642685]
["bitfinex-derivatives","BTCF0:USTF0",1761316766939,0.6600324,110070.0,110060.0,0.38642685]
["bitfinex-derivatives","BTCF0:USTF0",1761316767436,0.6600324,110070.0,110060.0,0.32256685]
["bitfinex-derivatives","BTCF0:USTF0",1761316767628,0.6600324,110070.0,110060.0,0.04637866]
["bitfinex-derivatives","BTCF0:USTF0",1761316767629,1.2921725,110070.0,110060.0,0.04637866]
["bitfinex-derivatives","BTCF0:USTF0",1761316767827,1.2921725,110070.0,110030.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1761316767828,0.2982606,110040.0,110030.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1761316768029,0.6590606,110040.0,110030.0,0.69548021]
["bitfinex-derivatives","BTCF0:USTF0",1761316768639,0.56819,110040.0,110030.0,0.69548021]
["bitfinex-derivatives","BTCF0:USTF0",1761316768933,0.20739,110040.0,110030.0,1.05628021]
["bitfinex-derivatives","BTCF0:USTF0",1761316769139,0.20739,110040.0,110030.0,1.05828021]
["bitfinex-derivatives","BTCF0:USTF0",1761316769339,0.20739,110040.0,110030.0,1.06428021]
["bitfinex-derivatives","BTCF0:USTF0",1761316769536,0.20739,110050.0,110040.0,0.154723]
["bitfinex-derivatives","BTCF0:USTF0",1761316769732,0.6590444,110060.0,110040.0,0.99508779]
["bitfinex-derivatives","BTCF0:USTF0",1761316769937,0.6590437,110060.0,110050.0,0.621179]
["bitfinex-derivatives","BTCF0:USTF0",1761316770235,0.382165,110080.0,110050.0,0.621179]
["bitfinex-derivatives","BTCF0:USTF0",1761316770236,0.56819,110080.0,110070.0,0.0908424]
["bitfinex-derivatives","BTCF0:USTF0",1761316770440,0.56819,110080.0,110070.0,0.6211624]
["bitfinex-derivatives","BTCF0:USTF0",1761316770840,0.6590242,110080.0,110070.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1761316771031,0.2982242,110080.0,110070.0,0.9819624]
["bitfinex-derivatives","BTCF0:USTF0",1761316771226,0.2982242,110080.0,110070.0,1.05553721]
["bitfinex-derivatives","BTCF0:USTF0",1761316771635,0.10485,110080.0,110070.0,1.05553721]
["bitfinex-derivatives","BTCF0:USTF0",1761316772338,0.004,110080.0,110070.0,1.05553721]
["bitfinex-derivatives","BTCF0:USTF0",1761316772540,0.004,110080.0,110070.0,1.28867731]
["bitfinex-derivatives","BTCF0:USTF0",1761316774238,0.1926842,110080.0,110070.0,0.63741481]
["bitfinex-derivatives","BTCF0:USTF0",1761316774434,0.1981,110080.0,110070.0,1.05649721]
["bitfinex-derivatives","BTCF0:USTF0",1761316774635,0.004,110080.0,110070.0,1.05649721]
["bitfinex-derivatives","BTCF0:USTF0",1761316775139,0.004,110080.0,110070.0,1.28863731]
["bitfinex-derivatives","BTCF0:USTF0",1761316776341,0.004,110080.0,110070.0,1.68863731]
["bitfinex-derivatives","BTCF0:USTF0",1761316776541,0.4516125,110110.0,110100.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1761316776542,0.6457094,110110.0,110100.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1761316776836,0.2849195,110100.0,110090.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1761316777030,0.6457195,110100.0,110090.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761316777428,0.6457195,110100.0,110090.0,0.6132059]
["bitfinex-derivatives","BTCF0:USTF0",1761316777643,0.6457195,110100.0,110090.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761316777832,0.6457195,110100.0,110090.0,0.6132059]
["bitfinex-derivatives","BTCF0:USTF0",1761316778036,0.6457195,110100.0,110090.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761316778743,0.6457195,110100.0,110090.0,0.6142059]
["bitfinex-derivatives","BTCF0:USTF0",1761316779541,0.5549,110100.0,110090.0,0.6142059]
["bitfinex-derivatives","BTCF0:USTF0",1761316779740,0.5589,110100.0,110090.0,0.6142059]
["bitfinex-derivatives","BTCF0:USTF0",1761316779929,0.1981,110100.0,110090.0,0.846346]
["bitfinex-derivatives","BTCF0:USTF0",1761316780132,0.004,110100.0,110090.0,0.846346]
["bitfinex-derivatives","BTCF0:USTF0",1761316780543,0.004,110100.0,110090.0,1.207146]
["bitfinex-derivatives","BTCF0:USTF0",1761316782244,0.5549,110120.0,110110.0,0.2849494]
["bitfinex-derivatives","BTCF0:USTF0",1761316782443,0.5549,110120.0,110110.0,0.6131094]
["bitfinex-derivatives","BTCF0:USTF0",1761316782444,0.1941,110120.0,110110.0,0.6131094]
["bitfinex-derivatives","BTCF0:USTF0",1761316783043,0.1941,110120.0,110110.0,0.68495778]
["bitfinex-derivatives","BTCF0:USTF0",1761316783240,0.1941,110120.0,110110.0,1.04575778]
["bitfinex-derivatives","BTCF0:USTF0",1761316783436,0.5549,110130.0,110120.0,0.3401012]
["bitfinex-derivatives","BTCF0:USTF0",1761316783742,0.1941,110130.0,110120.0,0.7009012]
["bitfinex-derivatives","BTCF0:USTF0",1761316783940,0.45202271,110140.0,110120.0,0.7009012]
["bitfinex-derivatives","BTCF0:USTF0",1761316784243,0.45202271,110140.0,110130.0,0.6130929]
["bitfinex-derivatives","BTCF0:USTF0",1761316784244,0.1941,110140.0,110130.0,0.6130929]
["bitfinex-derivatives","BTCF0:USTF0",1761316784832,0.1941,110140.0,110130.0,1.206033]
["bitfinex-derivatives","BTCF0:USTF0",1761316785144,0.63503303,110160.0,110150.0,0.2849165]
["bitfinex-derivatives","BTCF0:USTF0",1761316785344,0.58693271,110160.0,110150.0,0.6130765]
["bitfinex-derivatives","BTCF0:USTF0",1761316785945,0.12988271,110160.0,110150.0,0.6130765]
["bitfinex-derivatives","BTCF0:USTF0",1761316786140,0.22613271,110160.0,110150.0,0.6130765]
["bitfinex-derivatives","BTCF0:USTF0",1761316786335,0.1941,110160.0,110150.0,0.6130765]
["bitfinex-derivatives","BTCF0:USTF0",1761316786536,0.2848683,110160.0,110150.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1761316786731,0.2848683,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316786732,1.13459101,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316786938,1.36673111,110160.0,110150.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761316787633,1.13459101,110160.0,110150.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761316787836,1.13459101,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316788140,1.04382271,110160.0,110150.0,0.2859165]
["bitfinex-derivatives","BTCF0:USTF0",1761316788440,0.1941,110160.0,110150.0,0.2859165]
["bitfinex-derivatives","BTCF0:USTF0",1761316789744,0.1941,110160.0,110150.0,0.6139565]
["bitfinex-derivatives","BTCF0:USTF0",1761316789946,0.1941,110160.0,110150.0,0.68733264]
["bitfinex-derivatives","BTCF0:USTF0",1761316790446,0.1941,110160.0,110150.0,1.04813264]
["bitfinex-derivatives","BTCF0:USTF0",1761316791336,0.1941,110160.0,110150.0,0.68733264]
["bitfinex-derivatives","BTCF0:USTF0",1761316791633,0.5549,110160.0,110150.0,0.26851614]
["bitfinex-derivatives","BTCF0:USTF0",1761316791841,0.61179,110160.0,110150.0,0.49319264]
["bitfinex-derivatives","BTCF0:USTF0",1761316792041,0.61179,110160.0,110150.0,0.68733264]
["bitfinex-derivatives","BTCF0:USTF0",1761316792244,0.6456683,110160.0,110150.0,0.26851614]
["bitfinex-derivatives","BTCF0:USTF0",1761316792444,1.3346984,110160.0,110150.0,0.40237614]
["bitfinex-derivatives","BTCF0:USTF0",1761316792641,1.36673111,110160.0,110150.0,0.40237614]
["bitfinex-derivatives","BTCF0:USTF0",1761316792836,0.8831301,110160.0,110150.0,0.59268264]
["bitfinex-derivatives","BTCF0:USTF0",1761316793049,0.65099,110160.0,110150.0,0.68729264]
["bitfinex-derivatives","BTCF0:USTF0",1761316793351,0.5941,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316793651,0.6848683,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316794242,0.5941,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316794641,0.9549,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316795446,1.0456683,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316795645,1.1025583,110160.0,110150.0,0.07437614]
["bitfinex-derivatives","BTCF0:USTF0",1761316796047,1.1025583,110160.0,110150.0,0.26468264]
["bitfinex-derivatives","BTCF0:USTF0",1761316796436,1.1025583,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316796637,1.1025583,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316796837,1.1025583,110160.0,110150.0,0.59647614]
["bitfinex-derivatives","BTCF0:USTF0",1761316797036,1.1025583,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316797849,1.1025583,110160.0,110150.0,0.35929264]
["bitfinex-derivatives","BTCF0:USTF0",1761316798038,1.1025583,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316798244,1.0456683,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316798649,0.9549,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316799651,1.0456683,110160.0,110150.0,0.68725264]
["bitfinex-derivatives","BTCF0:USTF0",1761316800247,1.3187284,110160.0,110150.0,0.07437614]
["bitfinex-derivatives","BTCF0:USTF0",1761316800453,1.58290121,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316800646,1.63100153,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316800848,0.16985,110130.0,110120.0,0.9587113]
["bitfinex-derivatives","BTCF0:USTF0",1761316801048,0.16985,110130.0,110120.0,1.0085113]
["bitfinex-derivatives","BTCF0:USTF0",1761316801242,0.16985,110140.0,110130.0,0.2699776]
["bitfinex-derivatives","BTCF0:USTF0",1761316801452,0.16985,110140.0,110130.0,0.6307776]
["bitfinex-derivatives","BTCF0:USTF0",1761316802246,0.16735,110150.0,110140.0,0.3164947]
["bitfinex-derivatives","BTCF0:USTF0",1761316802448,0.16735,110150.0,110140.0,0.6443747]
["bitfinex-derivatives","BTCF0:USTF0",1761316803556,0.16735,110150.0,110140.0,1.0051747]
["bitfinex-derivatives","BTCF0:USTF0",1761316803749,0.56021768,110160.0,110150.0,0.2656765]
["bitfinex-derivatives","BTCF0:USTF0",1761316803945,0.65098588,110160.0,110150.0,0.2656765]
["bitfinex-derivatives","BTCF0:USTF0",1761316804759,0.65098588,110160.0,110150.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1761316805055,0.56021768,110160.0,110150.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1761316805360,0.69333588,110160.0,110150.0,0.5945565]
["bitfinex-derivatives","BTCF0:USTF0",1761316805555,0.65098588,110160.0,110150.0,0.5945565]
["bitfinex-derivatives","BTCF0:USTF0",1761316806049,0.65098588,110160.0,110150.0,0.51735772]
["bitfinex-derivatives","BTCF0:USTF0",1761316806870,0.56021768,110160.0,110150.0,0.60813422]
["bitfinex-derivatives","BTCF0:USTF0",1761316807554,0.19941768,110160.0,110150.0,0.60813422]
["bitfinex-derivatives","BTCF0:USTF0",1761316807756,0.03206768,110170.0,110160.0,0.0907682]
["bitfinex-derivatives","BTCF0:USTF0",1761316807952,0.19941768,110170.0,110160.0,0.33005592]
["bitfinex-derivatives","BTCF0:USTF0",1761316808354,0.29017768,110170.0,110160.0,0.33005592]
["bitfinex-derivatives","BTCF0:USTF0",1761316808659,0.29017768,110170.0,110160.0,0.65789592]
["bitfinex-derivatives","BTCF0:USTF0",1761316808859,0.29017768,110170.0,110160.0,0.33105592]
["bitfinex-derivatives","BTCF0:USTF0",1761316809070,0.29017768,110170.0,110160.0,0.65889592]
["bitfinex-derivatives","BTCF0:USTF0",1761316809562,0.19941768,110170.0,110160.0,0.65889592]
["bitfinex-derivatives","BTCF0:USTF0",1761316810151,0.03206768,110170.0,110160.0,1.25183602]
["bitfinex-derivatives","BTCF0:USTF0",1761316810352,0.05618352,110170.0,110160.0,1.25183602]
["bitfinex-derivatives","BTCF0:USTF0",1761316810552,0.02411584,110170.0,110160.0,1.25183602]
["bitfinex-derivatives","BTCF0:USTF0",1761316811260,0.618902,110180.0,110170.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1761316811461,0.618902,110180.0,110170.0,0.32815585]
["bitfinex-derivatives","BTCF0:USTF0",1761316812055,0.618902,110180.0,110170.0,0.36071642]
["bitfinex-derivatives","BTCF0:USTF0",1761316812458,0.618902,110180.0,110170.0,0.32815585]
["bitfinex-derivatives","BTCF0:USTF0",1761316813162,0.618902,110180.0,110170.0,0.31177173]
["bitfinex-derivatives","BTCF0:USTF0",1761316813464,0.618902,110180.0,110170.0,0.36068986]
["bitfinex-derivatives","BTCF0:USTF0",1761316814156,0.8510421,110180.0,110170.0,0.31177173]
["bitfinex-derivatives","BTCF0:USTF0",1761316814352,0.4902421,110180.0,110170.0,0.31177173]
["bitfinex-derivatives","BTCF0:USTF0",1761316814556,0.258102,110180.0,110170.0,0.31177173]
["bitfinex-derivatives","BTCF0:USTF0",1761316814762,0.618902,110180.0,110170.0,0.31177173]
["bitfinex-derivatives","BTCF0:USTF0",1761316815156,0.8924921,110180.0,110170.0,0.01357772]
["bitfinex-derivatives","BTCF0:USTF0",1761316815666,1.8824921,110180.0,110170.0,0.01357772]
["bitfinex-derivatives","BTCF0:USTF0",1761316816061,1.060352,110180.0,110170.0,0.01357772]
["bitfinex-derivatives","BTCF0:USTF0",1761316816366,1.6124921,110180.0,110170.0,0.01357772]
["bitfinex-derivatives","BTCF0:USTF0",1761316816861,1.8024921,110180.0,110170.0,0.01357772]
["bitfinex-derivatives","BTCF0:USTF0",1761316817066,0.3004683,110160.0,110150.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761316817359,0.2581265,110150.0,110140.0,0.67674811]
["bitfinex-derivatives","BTCF0:USTF0",1761316818464,0.2581265,110150.0,110140.0,0.59096401]
["bitfinex-derivatives","BTCF0:USTF0",1761316818669,1.2510666,110150.0,110140.0,0.03753401]
["bitfinex-derivatives","BTCF0:USTF0",1761316818868,1.2510666,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761316819054,1.0189265,110150.0,110140.0,0.0957848]
["bitfinex-derivatives","BTCF0:USTF0",1761316819262,1.2510666,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761316820165,1.2510666,110150.0,110140.0,0.0957847]
["bitfinex-derivatives","BTCF0:USTF0",1761316820366,0.6581265,110150.0,110140.0,0.2726847]
["bitfinex-derivatives","BTCF0:USTF0",1761316820566,1.2510666,110150.0,110140.0,0.2726847]
["bitfinex-derivatives","BTCF0:USTF0",1761316820958,1.2510666,110150.0,110140.0,0.2656847]
["bitfinex-derivatives","BTCF0:USTF0",1761316821158,0.16735,110150.0,110140.0,0.3164947]
["bitfinex-derivatives","BTCF0:USTF0",1761316821370,0.6189183,110160.0,110150.0,0.2656765]
["bitfinex-derivatives","BTCF0:USTF0",1761316821567,0.6189183,110160.0,110150.0,0.5933965]
["bitfinex-derivatives","BTCF0:USTF0",1761316821757,0.8934084,110160.0,110150.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1761316821958,0.2581265,110150.0,110140.0,0.34902811]
["bitfinex-derivatives","BTCF0:USTF0",1761316822267,0.8510666,110150.0,110140.0,0.0907847]
["bitfinex-derivatives","BTCF0:USTF0",1761316822465,0.8510666,110150.0,110140.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761316822766,0.2581348,110140.0,110130.0,0.34714514]
["bitfinex-derivatives","BTCF0:USTF0",1761316822971,0.2581348,110140.0,110130.0,0.67486514]
["bitfinex-derivatives","BTCF0:USTF0",1761316823962,0.2581348,110140.0,110130.0,0.34714514]
["bitfinex-derivatives","BTCF0:USTF0",1761316824168,0.2581348,110140.0,110130.0,0.67482514]
["bitfinex-derivatives","BTCF0:USTF0",1761316824372,0.2581348,110140.0,110130.0,0.67682514]
["bitfinex-derivatives","BTCF0:USTF0",1761316824765,0.2581348,110140.0,110130.0,0.67882514]
["bitfinex-derivatives","BTCF0:USTF0",1761316825672,0.16735,110140.0,110130.0,0.67882514]
["bitfinex-derivatives","BTCF0:USTF0",1761316826369,0.16735,110140.0,110130.0,0.64629113]
["bitfinex-derivatives","BTCF0:USTF0",1761316826673,0.16735,110140.0,110130.0,0.6787821]
["bitfinex-derivatives","BTCF0:USTF0",1761316826873,0.16735,110140.0,110130.0,0.64629113]
["bitfinex-derivatives","BTCF0:USTF0",1761316828572,0.2581348,110140.0,110130.0,0.64629113]
["bitfinex-derivatives","BTCF0:USTF0",1761316828967,0.2581348,110140.0,110130.0,0.65947124]
["bitfinex-derivatives","BTCF0:USTF0",1761316829565,0.2581348,110140.0,110130.0,0.56867824]
["bitfinex-derivatives","BTCF0:USTF0",1761316830170,0.6189348,110140.0,110130.0,0.56867824]
["bitfinex-derivatives","BTCF0:USTF0",1761316830577,0.6704048,110140.0,110130.0,0.56867824]
["bitfinex-derivatives","BTCF0:USTF0",1761316830869,0.6189348,110140.0,110130.0,0.65947124]
["bitfinex-derivatives","BTCF0:USTF0",1761316831370,0.6189348,110140.0,110130.0,0.23899824]
["bitfinex-derivatives","BTCF0:USTF0",1761316831578,1.03427823,110140.0,110130.0,0.04969754]
["bitfinex-derivatives","BTCF0:USTF0",1761316831780,1.03427823,110140.0,110130.0,0.54601054]
["bitfinex-derivatives","BTCF0:USTF0",1761316832070,0.52815,110140.0,110130.0,0.67736867]
["bitfinex-derivatives","BTCF0:USTF0",1761316832277,0.16735,110140.0,110130.0,1.00565124]
["bitfinex-derivatives","BTCF0:USTF0",1761316832579,0.6112814,110150.0,110140.0,0.2981748]
["bitfinex-derivatives","BTCF0:USTF0",1761316832878,0.6112814,110150.0,110140.0,0.34388008]
["bitfinex-derivatives","BTCF0:USTF0",1761316833974,0.6112814,110150.0,110140.0,0.34588008]
["bitfinex-derivatives","BTCF0:USTF0",1761316834173,0.6112814,110150.0,110140.0,0.34788008]
["bitfinex-derivatives","BTCF0:USTF0",1761316834369,0.07982,110150.0,110140.0,0.34788008]
["bitfinex-derivatives","BTCF0:USTF0",1761316834573,0.8576623,110170.0,110160.0,0.1686482]
["bitfinex-derivatives","BTCF0:USTF0",1761316834776,0.8576623,110170.0,110160.0,0.31133831]
["bitfinex-derivatives","BTCF0:USTF0",1761316835479,0.8576623,110170.0,110160.0,0.22057011]
["bitfinex-derivatives","BTCF0:USTF0",1761316835682,0.8576623,110170.0,110160.0,0.31133831]
["bitfinex-derivatives","BTCF0:USTF0",1761316836071,0.8576623,110170.0,110160.0,0.34387662]
["bitfinex-derivatives","BTCF0:USTF0",1761316836269,0.6112623,110170.0,110160.0,0.67351662]
["bitfinex-derivatives","BTCF0:USTF0",1761316836673,0.6112623,110170.0,110160.0,0.67551662]
["bitfinex-derivatives","BTCF0:USTF0",1761316837280,0.1597,110170.0,110160.0,1.03631662]
["bitfinex-derivatives","BTCF0:USTF0",1761316837479,0.25046,110170.0,110160.0,1.08523475]
["bitfinex-derivatives","BTCF0:USTF0",1761316837681,0.25046,110170.0,110160.0,1.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1761316838080,0.25046,110170.0,110160.0,1.05269644]
["bitfinex-derivatives","BTCF0:USTF0",1761316838685,0.25046,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316839276,0.25046,110170.0,110160.0,0.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1761316839486,0.25046,110170.0,110160.0,0.72446936]
["bitfinex-derivatives","BTCF0:USTF0",1761316840091,0.25046,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316840787,0.25046,110170.0,110160.0,0.72447929]
["bitfinex-derivatives","BTCF0:USTF0",1761316841285,0.25046,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316841691,0.61126,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316841887,0.61126,110170.0,110160.0,0.72448683]
["bitfinex-derivatives","BTCF0:USTF0",1761316842082,0.61126,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316842691,0.25046,110170.0,110160.0,0.69189644]
["bitfinex-derivatives","BTCF0:USTF0",1761316843685,0.61126,110170.0,110160.0,0.25902049]
["bitfinex-derivatives","BTCF0:USTF0",1761316843875,1.00009343,110170.0,110160.0,0.09870049]
["bitfinex-derivatives","BTCF0:USTF0",1761316844186,0.61126,110170.0,110160.0,0.39685869]
["bitfinex-derivatives","BTCF0:USTF0",1761316845390,0.61126,110170.0,110160.0,0.30609049]
["bitfinex-derivatives","BTCF0:USTF0",1761316845580,0.61126,110170.0,110160.0,0.63357049]
["bitfinex-derivatives","BTCF0:USTF0",1761316846077,1.00009343,110170.0,110160.0,0.58650049]
["bitfinex-derivatives","BTCF0:USTF0",1761316846274,0.61126,110170.0,110160.0,0.25902049]
["bitfinex-derivatives","BTCF0:USTF0",1761316846476,0.61126,110170.0,110160.0,0.58650049]
["bitfinex-derivatives","BTCF0:USTF0",1761316846680,0.61126,110170.0,110160.0,0.71115868]
["bitfinex-derivatives","BTCF0:USTF0",1761316847083,0.61126,110170.0,110160.0,0.70715868]
["bitfinex-derivatives","BTCF0:USTF0",1761316847280,0.61126,110170.0,110160.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1761316847477,0.61126,110170.0,110160.0,0.70715868]
["bitfinex-derivatives","BTCF0:USTF0",1761316848686,0.61126,110170.0,110160.0,0.61639038]
["bitfinex-derivatives","BTCF0:USTF0",1761316849287,0.61126,110170.0,110160.0,0.70715868]
["bitfinex-derivatives","BTCF0:USTF0",1761316851087,0.61126,110170.0,110160.0,0.37967868]
["bitfinex-derivatives","BTCF0:USTF0",1761316851288,0.61126,110170.0,110160.0,0.70707868]
["bitfinex-derivatives","BTCF0:USTF0",1761316851589,0.61126,110170.0,110160.0,0.28891038]
["bitfinex-derivatives","BTCF0:USTF0",1761316851894,0.63777,110170.0,110160.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1761316852083,0.61126,110170.0,110160.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1761316853195,0.61126,110170.0,110160.0,0.58370813]
["bitfinex-derivatives","BTCF0:USTF0",1761316854284,0.63777,110170.0,110160.0,0.58370813]
["bitfinex-derivatives","BTCF0:USTF0",1761316854591,0.61126,110170.0,110160.0,0.58370813]
["bitfinex-derivatives","BTCF0:USTF0",1761316854980,0.61126,110170.0,110160.0,0.67447643]
["bitfinex-derivatives","BTCF0:USTF0",1761316855187,1.02660343,110170.0,110160.0,0.12679813]
["bitfinex-derivatives","BTCF0:USTF0",1761316855993,0.2979183,110160.0,110150.0,0.60731354]
["bitfinex-derivatives","BTCF0:USTF0",1761316856588,0.2979183,110160.0,110150.0,0.56024354]
["bitfinex-derivatives","BTCF0:USTF0",1761316857383,0.2979183,110160.0,110150.0,0.56224354]
["bitfinex-derivatives","BTCF0:USTF0",1761316857582,0.2979183,110160.0,110150.0,0.60560354]
["bitfinex-derivatives","BTCF0:USTF0",1761316857795,0.2979183,110160.0,110150.0,0.60760354]
["bitfinex-derivatives","BTCF0:USTF0",1761316858992,0.2504683,110160.0,110150.0,0.60760354]
["bitfinex-derivatives","BTCF0:USTF0",1761316860291,0.6112683,110160.0,110150.0,0.28024354]
["bitfinex-derivatives","BTCF0:USTF0",1761316860484,0.6112683,110160.0,110150.0,0.32920081]
["bitfinex-derivatives","BTCF0:USTF0",1761316862096,0.6112683,110160.0,110150.0,0.28584081]
["bitfinex-derivatives","BTCF0:USTF0",1761316862280,1.43331173,110160.0,110150.0,0.05295727]
["bitfinex-derivatives","BTCF0:USTF0",1761316863094,1.43331173,110160.0,110150.0,0.05095727]
["bitfinex-derivatives","BTCF0:USTF0",1761316863400,1.43331173,110160.0,110150.0,0.12250727]
["bitfinex-derivatives","BTCF0:USTF0",1761316863596,0.6112683,110160.0,110150.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761316864097,0.6444783,110160.0,110150.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761316864298,0.6444783,110160.0,110150.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1761316864600,0.6112683,110160.0,110150.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1761316864783,0.2504683,110160.0,110150.0,0.3455942]
["bitfinex-derivatives","BTCF0:USTF0",1761316865197,0.2504683,110160.0,110150.0,0.41749635]
["bitfinex-derivatives","BTCF0:USTF0",1761316865386,0.2504683,110160.0,110150.0,0.32671985]
["bitfinex-derivatives","BTCF0:USTF0",1761316866591,0.2504683,110160.0,110150.0,0.42149635]
["bitfinex-derivatives","BTCF0:USTF0",1761316867183,0.6112683,110160.0,110150.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1761316867386,0.6444783,110160.0,110150.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1761316867687,0.0907683,110160.0,110150.0,0.41949635]
["bitfinex-derivatives","BTCF0:USTF0",1761316867887,0.5936383,110160.0,110150.0,0.41949635]
["bitfinex-derivatives","BTCF0:USTF0",1761316868084,0.5936383,110160.0,110150.0,0.32871985]
["bitfinex-derivatives","BTCF0:USTF0",1761316868488,0.5936383,110160.0,110150.0,0.41949635]
["bitfinex-derivatives","BTCF0:USTF0",1761316868694,0.5936383,110160.0,110150.0,0.74669635]
["bitfinex-derivatives","BTCF0:USTF0",1761316868892,0.5936383,110160.0,110150.0,0.74869635]
["bitfinex-derivatives","BTCF0:USTF0",1761316869290,0.5936383,110160.0,110150.0,0.74669635]
["bitfinex-derivatives","BTCF0:USTF0",1761316869597,0.5936383,110160.0,110150.0,0.32871985]
["bitfinex-derivatives","BTCF0:USTF0",1761316869997,0.5936383,110160.0,110150.0,0.33071985]
["bitfinex-derivatives","BTCF0:USTF0",1761316870790,0.5936383,110160.0,110150.0,0.26553215]
["bitfinex-derivatives","BTCF0:USTF0",1761316870987,0.4515626,110170.0,110150.0,0.75630865]
["bitfinex-derivatives","BTCF0:USTF0",1761316871300,0.5936326,110170.0,110160.0,0.3293934]
["bitfinex-derivatives","BTCF0:USTF0",1761316871601,0.5936326,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316871799,0.6268426,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316872198,0.5936326,110170.0,110160.0,0.3293934]
["bitfinex-derivatives","BTCF0:USTF0",1761316872595,0.5936326,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316872796,0.5936326,110170.0,110160.0,0.3293933]
["bitfinex-derivatives","BTCF0:USTF0",1761316873596,0.5936326,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316873795,0.5936326,110170.0,110160.0,0.3293933]
["bitfinex-derivatives","BTCF0:USTF0",1761316875093,0.5936326,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316875299,0.5936326,110170.0,110160.0,0.3293933]
["bitfinex-derivatives","BTCF0:USTF0",1761316875496,0.5936326,110170.0,110160.0,0.2386251]
["bitfinex-derivatives","BTCF0:USTF0",1761316877500,0.6268426,110170.0,110160.0,0.0489951]
["bitfinex-derivatives","BTCF0:USTF0",1761316877698,1.01567603,110170.0,110160.0,0.0489951]
["bitfinex-derivatives","BTCF0:USTF0",1761316878204,0.6268426,110170.0,110160.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1761316880394,0.2593483,110160.0,110150.0,0.0489951]
["bitfinex-derivatives","BTCF0:USTF0",1761316880599,1.33602173,110160.0,110150.0,0.0489951]
["bitfinex-derivatives","BTCF0:USTF0",1761316880799,1.33602173,110160.0,110150.0,0.1947651]
["bitfinex-derivatives","BTCF0:USTF0",1761316880800,0.9471883,110160.0,110150.0,0.1947651]
["bitfinex-derivatives","BTCF0:USTF0",1761316881098,0.9471883,110160.0,110150.0,0.0489951]
["bitfinex-derivatives","BTCF0:USTF0",1761316881706,0.9471883,110160.0,110150.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1761316881906,0.9471883,110160.0,110150.0,0.1967651]
["bitfinex-derivatives","BTCF0:USTF0",1761316882304,1.33602173,110160.0,110150.0,0.1967651]
["bitfinex-derivatives","BTCF0:USTF0",1761316882610,1.33602173,110160.0,110150.0,0.1987651]
["bitfinex-derivatives","BTCF0:USTF0",1761316882812,1.17912841,110160.0,110150.0,0.0529951]
["bitfinex-derivatives","BTCF0:USTF0",1761316883106,1.17912841,110160.0,110150.0,0.03666305]
["bitfinex-derivatives","BTCF0:USTF0",1761316883302,1.80912841,110160.0,110150.0,0.03666305]
["bitfinex-derivatives","BTCF0:USTF0",1761316884098,1.80912841,110160.0,110150.0,0.03366305]
["bitfinex-derivatives","BTCF0:USTF0",1761316884498,1.66912841,110160.0,110150.0,0.03366305]
["bitfinex-derivatives","BTCF0:USTF0",1761316884895,2.30106852,110160.0,110150.0,0.03366305]
["bitfinex-derivatives","BTCF0:USTF0",1761316885099,2.11912841,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316885303,2.06912841,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316885801,2.11912841,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316886006,2.35106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316886408,2.64106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316886603,2.60106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316886804,2.35106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316887802,2.30106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316888106,2.35106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316888305,2.34106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316888504,2.30106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316888910,2.10912841,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316889102,2.11912841,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316889302,2.06912841,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316889807,2.35106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316890307,2.30106852,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316890610,0.2743047,110140.0,110130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761316890910,0.2328877,110100.0,110090.0,0.41034381]
["bitfinex-derivatives","BTCF0:USTF0",1761316891209,1.13782517,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316891807,1.13790598,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316892418,0.90596587,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316892716,1.13790598,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316892910,0.90596587,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316893213,1.13790598,110100.0,110090.0,0.30869702]
["bitfinex-derivatives","BTCF0:USTF0",1761316893808,1.16186598,110100.0,110090.0,0.0450698]
["bitfinex-derivatives","BTCF0:USTF0",1761316894110,0.219936,110090.0,110080.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1761316894417,0.219969,110050.0,110040.0,0.2374835]
["bitfinex-derivatives","BTCF0:USTF0",1761316894605,0.22008075,110050.0,110040.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1761316894809,0.00011185,110050.0,110040.0,0.73119591]
["bitfinex-derivatives","BTCF0:USTF0",1761316895109,0.45177075,110050.0,110040.0,0.7699702]
["bitfinex-derivatives","BTCF0:USTF0",1761316895311,0.45177075,110050.0,110040.0,0.70328443]
["bitfinex-derivatives","BTCF0:USTF0",1761316895616,0.00011185,110050.0,110040.0,1.33522454]
["bitfinex-derivatives","BTCF0:USTF0",1761316896115,0.00011185,110050.0,110040.0,1.34522454]
["bitfinex-derivatives","BTCF0:USTF0",1761316896302,0.00011185,110050.0,110040.0,1.11328443]
["bitfinex-derivatives","BTCF0:USTF0",1761316896816,0.00011185,110050.0,110040.0,1.70602454]
["bitfinex-derivatives","BTCF0:USTF0",1761316897313,0.4516439,110070.0,110060.0,0.2246207]
["bitfinex-derivatives","BTCF0:USTF0",1761316897314,0.4516425,110070.0,110060.0,0.2246207]
["bitfinex-derivatives","BTCF0:USTF0",1761316897523,0.3608,110070.0,110060.0,0.78356081]
["bitfinex-derivatives","BTCF0:USTF0",1761316897913,0.4516424,110070.0,110060.0,0.78356081]
["bitfinex-derivatives","BTCF0:USTF0",1761316898117,0.4516424,110070.0,110060.0,0.5516207]
["bitfinex-derivatives","BTCF0:USTF0",1761316898924,0.4516424,110070.0,110060.0,0.5536207]
["bitfinex-derivatives","BTCF0:USTF0",1761316899130,0.002,110070.0,110060.0,1.20456081]
["bitfinex-derivatives","BTCF0:USTF0",1761316899421,0.002,110070.0,110060.0,1.56536081]
["bitfinex-derivatives","BTCF0:USTF0",1761316899721,0.4516307,110090.0,110080.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1761316899914,0.4516307,110090.0,110080.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761316900111,0.3608,110090.0,110080.0,0.5900634]
["bitfinex-derivatives","BTCF0:USTF0",1761316900314,0.3608,110090.0,110080.0,0.9900634]
["bitfinex-derivatives","BTCF0:USTF0",1761316901121,0.3638,110090.0,110080.0,0.9900634]
["bitfinex-derivatives","BTCF0:USTF0",1761316901615,0.4546251,110090.0,110080.0,0.9900634]
["bitfinex-derivatives","BTCF0:USTF0",1761316902108,0.4606251,110090.0,110080.0,0.9910634]
["bitfinex-derivatives","BTCF0:USTF0",1761316902821,0.4606251,110090.0,110080.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1761316903013,0.4606251,110090.0,110080.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1761316903214,0.4606251,110090.0,110080.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1761316903724,0.5897351,110090.0,110080.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1761316904619,0.4606251,110090.0,110080.0,0.9910234]
["bitfinex-derivatives","BTCF0:USTF0",1761316904820,0.4606251,110090.0,110080.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1761316905711,0.5897351,110090.0,110080.0,0.97463712]
["bitfinex-derivatives","BTCF0:USTF0",1761316905916,0.4606251,110090.0,110080.0,0.97463712]
["bitfinex-derivatives","BTCF0:USTF0",1761316906123,0.5232851,110090.0,110080.0,0.97463712]
["bitfinex-derivatives","BTCF0:USTF0",1761316906322,0.5897351,110090.0,110080.0,0.97463712]
["bitfinex-derivatives","BTCF0:USTF0",1761316906818,0.5897351,110090.0,110080.0,0.24767712]
["bitfinex-derivatives","BTCF0:USTF0",1761316907124,0.85488521,110090.0,110080.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761316907420,0.85488521,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316909225,0.85488521,110090.0,110080.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761316910228,0.85488521,110090.0,110080.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761316910527,0.85488521,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316911825,0.6229451,110090.0,110080.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761316912125,0.85488521,110090.0,110080.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1761316912325,0.85488521,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316912626,0.85488521,110090.0,110080.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761316913213,0.5897351,110090.0,110080.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1761316913420,0.5232851,110090.0,110080.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1761316913822,0.5897351,110090.0,110080.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1761316915826,0.4606251,110090.0,110080.0,0.24440761]
["bitfinex-derivatives","BTCF0:USTF0",1761316917029,0.4606251,110090.0,110080.0,0.33524101]
["bitfinex-derivatives","BTCF0:USTF0",1761316917427,0.4606251,110090.0,110080.0,0.24440761]
["bitfinex-derivatives","BTCF0:USTF0",1761316917631,0.5883451,110090.0,110080.0,0.24440761]
["bitfinex-derivatives","BTCF0:USTF0",1761316918728,0.82028521,110090.0,110080.0,0.57124761]
["bitfinex-derivatives","BTCF0:USTF0",1761316919316,0.82028521,110090.0,110080.0,0.24440761]
["bitfinex-derivatives","BTCF0:USTF0",1761316919522,0.84660521,110090.0,110080.0,0.57124761]
["bitfinex-derivatives","BTCF0:USTF0",1761316919724,0.84660521,110090.0,110080.0,0.53278761]
["bitfinex-derivatives","BTCF0:USTF0",1761316920827,0.84660521,110090.0,110080.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1761316921429,0.84660521,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761316921729,2.14022295,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316922029,1.82828284,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316922428,2.02022295,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316922822,1.78828284,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316923021,1.66828284,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316923219,1.61828284,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316923532,1.66828284,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316923740,2.08022295,110090.0,110080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761316924120,0.21926,110060.0,110050.0,0.04872543]
["bitfinex-derivatives","BTCF0:USTF0",1761316924325,1.33800011,110060.0,110050.0,0.04872543]
["bitfinex-derivatives","BTCF0:USTF0",1761316924639,0.2192682,110050.0,110040.0,0.08756552]
["bitfinex-derivatives","BTCF0:USTF0",1761316924940,1.19280831,110050.0,110040.0,0.08756552]
["bitfinex-derivatives","BTCF0:USTF0",1761316925635,1.59280831,110050.0,110040.0,0.08756552]
["bitfinex-derivatives","BTCF0:USTF0",1761316925822,1.59280831,110050.0,110040.0,0.04879123]
["bitfinex-derivatives","BTCF0:USTF0",1761316926233,1.59280831,110050.0,110040.0,6.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761316926533,1.59580831,110050.0,110040.0,0.0260658]
["bitfinex-derivatives","BTCF0:USTF0",1761316927229,0.1264865,110040.0,110030.0,0.04872543]
["bitfinex-derivatives","BTCF0:USTF0",1761316927435,0.117203,110020.0,110010.0,0.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1761316927628,1.51117886,110020.0,110010.0,0.1302177]
["bitfinex-derivatives","BTCF0:USTF0",1761316927826,1.51117886,110020.0,110010.0,0.2319699]
["bitfinex-derivatives","BTCF0:USTF0",1761316928227,1.51124466,110020.0,110010.0,0.2319699]
["bitfinex-derivatives","BTCF0:USTF0",1761316928726,1.51424466,110020.0,110010.0,0.2549699]
["bitfinex-derivatives","BTCF0:USTF0",1761316929122,0.9439588,110020.0,110010.0,0.2549699]
["bitfinex-derivatives","BTCF0:USTF0",1761316929727,0.9439588,110020.0,110010.0,0.2579699]
["bitfinex-derivatives","BTCF0:USTF0",1761316931438,0.9439588,110020.0,110010.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316932237,1.20221891,110020.0,110010.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316932739,1.20221891,110020.0,110010.0,0.0644622]
["bitfinex-derivatives","BTCF0:USTF0",1761316934931,0.9439588,110020.0,110010.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316935138,1.2707988,110020.0,110010.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316936535,0.8155488,110020.0,110010.0,0.91561351]
["bitfinex-derivatives","BTCF0:USTF0",1761316936737,0.8155488,110020.0,110010.0,0.5927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316936935,0.9439588,110020.0,110010.0,0.5927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316937140,0.9439588,110020.0,110010.0,0.6836734]
["bitfinex-derivatives","BTCF0:USTF0",1761316937341,0.4547488,110020.0,110010.0,0.6836734]
["bitfinex-derivatives","BTCF0:USTF0",1761316937543,0.3638658,110020.0,110010.0,0.6836734]
["bitfinex-derivatives","BTCF0:USTF0",1761316937745,0.3638658,110020.0,110010.0,1.0105134]
["bitfinex-derivatives","BTCF0:USTF0",1761316937945,0.4547487,110020.0,110010.0,1.24245351]
["bitfinex-derivatives","BTCF0:USTF0",1761316938146,0.5831587,110020.0,110010.0,0.2836734]
["bitfinex-derivatives","BTCF0:USTF0",1761316938341,0.5831587,110020.0,110010.0,0.6105134]
["bitfinex-derivatives","BTCF0:USTF0",1761316939948,0.3638658,110020.0,110010.0,1.24245351]
["bitfinex-derivatives","BTCF0:USTF0",1761316940848,0.4547488,110020.0,110010.0,1.24245351]
["bitfinex-derivatives","BTCF0:USTF0",1761316941250,0.3638658,110020.0,110010.0,1.24245351]
["bitfinex-derivatives","BTCF0:USTF0",1761316944347,0.4547487,110020.0,110010.0,1.15156231]
["bitfinex-derivatives","BTCF0:USTF0",1761316944550,0.4547487,110020.0,110010.0,1.24241351]
["bitfinex-derivatives","BTCF0:USTF0",1761316944755,0.4547487,110020.0,110010.0,1.0104734]
["bitfinex-derivatives","BTCF0:USTF0",1761316946257,0.3638658,110020.0,110010.0,1.0104734]
["bitfinex-derivatives","BTCF0:USTF0",1761316946861,0.3638658,110020.0,110010.0,1.0470934]
["bitfinex-derivatives","BTCF0:USTF0",1761316947159,0.4547487,110020.0,110010.0,1.0470934]
["bitfinex-derivatives","BTCF0:USTF0",1761316947463,0.6096687,110020.0,110010.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1761316947753,0.5831587,110020.0,110010.0,0.6470534]
["bitfinex-derivatives","BTCF0:USTF0",1761316948754,0.5831587,110020.0,110010.0,0.5561622]
["bitfinex-derivatives","BTCF0:USTF0",1761316949153,0.5831587,110020.0,110010.0,0.6470534]
["bitfinex-derivatives","BTCF0:USTF0",1761316949360,0.5831587,110020.0,110010.0,0.5561622]
["bitfinex-derivatives","BTCF0:USTF0",1761316951764,0.5831587,110020.0,110010.0,0.6470533]
["bitfinex-derivatives","BTCF0:USTF0",1761316952156,0.3638658,110020.0,110010.0,1.0470533]
["bitfinex-derivatives","BTCF0:USTF0",1761316952453,0.451663,110050.0,110040.0,0.1255064]
["bitfinex-derivatives","BTCF0:USTF0",1761316952651,0.5644218,110060.0,110040.0,0.95436659]
["bitfinex-derivatives","BTCF0:USTF0",1761316952852,0.0908581,110050.0,110040.0,0.5648164]
["bitfinex-derivatives","BTCF0:USTF0",1761316953054,0.5644256,110060.0,110050.0,0.2034481]
["bitfinex-derivatives","BTCF0:USTF0",1761316953262,0.5763682,110070.0,110050.0,0.27708706]
["bitfinex-derivatives","BTCF0:USTF0",1761316953453,0.59827218,110070.0,110050.0,0.63788706]
["bitfinex-derivatives","BTCF0:USTF0",1761316953655,0.0908499,110060.0,110050.0,0.63788706]
["bitfinex-derivatives","BTCF0:USTF0",1761316953854,0.0918499,110060.0,110050.0,0.63788706]
["bitfinex-derivatives","BTCF0:USTF0",1761316954658,0.5803675,110070.0,110060.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1761316954866,0.60228136,110070.0,110060.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1761316955054,0.60228136,110070.0,110060.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1761316955257,0.60227556,110070.0,110060.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1761316955457,0.02191386,110070.0,110060.0,1.3016299]
["bitfinex-derivatives","BTCF0:USTF0",1761316955667,0.1531671,110080.0,110070.0,0.2141017]
["bitfinex-derivatives","BTCF0:USTF0",1761316955859,0.02191977,110080.0,110070.0,0.5749017]
["bitfinex-derivatives","BTCF0:USTF0",1761316956060,0.02191977,110080.0,110070.0,0.9749017]
["bitfinex-derivatives","BTCF0:USTF0",1761316956866,0.60040471,110100.0,110090.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1761316957064,0.65439304,110100.0,110090.0,0.52321442]
["bitfinex-derivatives","BTCF0:USTF0",1761316957262,0.10837356,110100.0,110090.0,0.52321442]
["bitfinex-derivatives","BTCF0:USTF0",1761316957464,0.17506755,110100.0,110090.0,0.52321442]
["bitfinex-derivatives","BTCF0:USTF0",1761316957770,0.26152046,110100.0,110090.0,0.19657442]
["bitfinex-derivatives","BTCF0:USTF0",1761316957971,0.64930046,110100.0,110090.0,0.52321442]
["bitfinex-derivatives","BTCF0:USTF0",1761316958470,0.65530046,110100.0,110090.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1761316958669,0.62832046,110100.0,110090.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1761316958867,0.62832046,110100.0,110090.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1761316959069,0.62832046,110100.0,110090.0,0.48259171]
["bitfinex-derivatives","BTCF0:USTF0",1761316959370,0.62832046,110100.0,110090.0,0.55699593]
["bitfinex-derivatives","BTCF0:USTF0",1761316960968,0.62832046,110100.0,110090.0,0.03269171]
["bitfinex-derivatives","BTCF0:USTF0",1761316960969,1.04485065,110100.0,110090.0,0.03269171]
["bitfinex-derivatives","BTCF0:USTF0",1761316961169,0.2155451,110090.0,110080.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1761316961368,0.59826575,110090.0,110080.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1761316962471,0.59826575,110090.0,110080.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1761316962671,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316962874,0.60026575,110090.0,110080.0,0.51886644]
["bitfinex-derivatives","BTCF0:USTF0",1761316963261,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316963462,0.60026575,110090.0,110080.0,0.51882644]
["bitfinex-derivatives","BTCF0:USTF0",1761316964672,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316965068,0.60026575,110090.0,110080.0,0.51878644]
["bitfinex-derivatives","BTCF0:USTF0",1761316965380,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316965577,0.60026575,110090.0,110080.0,0.51878644]
["bitfinex-derivatives","BTCF0:USTF0",1761316967677,0.60026575,110090.0,110080.0,0.51874644]
["bitfinex-derivatives","BTCF0:USTF0",1761316968277,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316968571,0.60026575,110090.0,110080.0,0.51874644]
["bitfinex-derivatives","BTCF0:USTF0",1761316969272,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316969679,0.60026575,110090.0,110080.0,0.51870644]
["bitfinex-derivatives","BTCF0:USTF0",1761316972080,0.63467575,110090.0,110080.0,0.09455644]
["bitfinex-derivatives","BTCF0:USTF0",1761316972378,0.63467575,110090.0,110080.0,0.42095644]
["bitfinex-derivatives","BTCF0:USTF0",1761316972578,0.63467575,110090.0,110080.0,0.48419644]
["bitfinex-derivatives","BTCF0:USTF0",1761316972978,0.63467575,110090.0,110080.0,0.51870644]
["bitfinex-derivatives","BTCF0:USTF0",1761316973185,0.60026575,110090.0,110080.0,0.51870644]
["bitfinex-derivatives","BTCF0:USTF0",1761316973683,0.60026575,110090.0,110080.0,0.60953964]
["bitfinex-derivatives","BTCF0:USTF0",1761316974782,0.60026575,110090.0,110080.0,0.51870644]
["bitfinex-derivatives","BTCF0:USTF0",1761316976676,0.60026575,110090.0,110080.0,0.51862644]
["bitfinex-derivatives","BTCF0:USTF0",1761316976977,0.60026575,110090.0,110080.0,0.19230644]
["bitfinex-derivatives","BTCF0:USTF0",1761316977179,0.60026575,110090.0,110080.0,0.60945964]
["bitfinex-derivatives","BTCF0:USTF0",1761316980882,0.60026575,110090.0,110080.0,0.51862644]
["bitfinex-derivatives","BTCF0:USTF0",1761316981185,0.62432866,110090.0,110080.0,0.60945964]
["bitfinex-derivatives","BTCF0:USTF0",1761316981572,0.53350356,110090.0,110080.0,0.60945964]
["bitfinex-derivatives","BTCF0:USTF0",1761316981771,0.11474555,110090.0,110080.0,0.60937964]
["bitfinex-derivatives","BTCF0:USTF0",1761316981976,0.11474555,110090.0,110080.0,1.75972983]
["bitfinex-derivatives","BTCF0:USTF0",1761316982192,0.02392065,110090.0,110080.0,1.75972983]
["bitfinex-derivatives","BTCF0:USTF0",1761316982481,0.51572949,110110.0,110100.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761316982686,0.62140949,110110.0,110100.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1761316982886,0.26060949,110110.0,110100.0,0.5599367]
["bitfinex-derivatives","BTCF0:USTF0",1761316983084,0.11754059,110110.0,110100.0,0.5599367]
["bitfinex-derivatives","BTCF0:USTF0",1761316983286,0.06412059,110110.0,110100.0,0.5599367]
["bitfinex-derivatives","BTCF0:USTF0",1761316983487,0.06412059,110110.0,110100.0,0.9599367]
["bitfinex-derivatives","BTCF0:USTF0",1761316983787,0.06712059,110110.0,110100.0,1.71028689]
["bitfinex-derivatives","BTCF0:USTF0",1761316983989,0.06712059,110110.0,110100.0,1.3207367]
["bitfinex-derivatives","BTCF0:USTF0",1761316984489,0.05405291,110110.0,110100.0,1.3206967]
["bitfinex-derivatives","BTCF0:USTF0",1761316985075,0.05405291,110110.0,110100.0,1.33418472]
["bitfinex-derivatives","BTCF0:USTF0",1761316985487,0.14486131,110110.0,110100.0,1.33418472]
["bitfinex-derivatives","BTCF0:USTF0",1761316985787,0.05405291,110110.0,110100.0,1.33418472]
["bitfinex-derivatives","BTCF0:USTF0",1761316987982,0.05405291,110110.0,110100.0,1.33417904]
["bitfinex-derivatives","BTCF0:USTF0",1761316989785,0.05405291,110110.0,110100.0,0.93417904]
["bitfinex-derivatives","BTCF0:USTF0",1761316990092,0.022,110110.0,110100.0,0.99752923]
["bitfinex-derivatives","BTCF0:USTF0",1761316990385,0.022,110110.0,110100.0,1.32364923]
["bitfinex-derivatives","BTCF0:USTF0",1761316990688,0.022,110110.0,110100.0,0.93409904]
["bitfinex-derivatives","BTCF0:USTF0",1761316991189,0.022,110110.0,110100.0,1.32364923]
["bitfinex-derivatives","BTCF0:USTF0",1761316992389,0.022,110110.0,110100.0,1.38878772]
["bitfinex-derivatives","BTCF0:USTF0",1761316992781,0.019,110110.0,110100.0,1.38878772]
["bitfinex-derivatives","BTCF0:USTF0",1761316992997,0.019,110110.0,110100.0,1.39178772]
["bitfinex-derivatives","BTCF0:USTF0",1761316993787,0.019,110110.0,110100.0,1.38878772]
["bitfinex-derivatives","BTCF0:USTF0",1761316993992,0.019,110110.0,110100.0,1.39178772]
["bitfinex-derivatives","BTCF0:USTF0",1761316994190,0.5572778,110130.0,110120.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1761316994493,0.5572778,110130.0,110120.0,0.57320254]
["bitfinex-derivatives","BTCF0:USTF0",1761316995090,0.0907978,110130.0,110120.0,0.57320254]
["bitfinex-derivatives","BTCF0:USTF0",1761316995389,0.5572696,110140.0,110130.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1761316995592,0.5572696,110140.0,110130.0,0.15636234]
["bitfinex-derivatives","BTCF0:USTF0",1761316996480,0.5572696,110140.0,110130.0,0.15836234]
["bitfinex-derivatives","BTCF0:USTF0",1761316996882,0.54637071,110140.0,110130.0,0.15836234]
["bitfinex-derivatives","BTCF0:USTF0",1761316997082,0.54637071,110140.0,110130.0,0.2309747]
["bitfinex-derivatives","BTCF0:USTF0",1761316997284,0.54837071,110140.0,110130.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1761316997791,0.56321071,110140.0,110130.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1761316998189,0.9527609,110140.0,110130.0,0.0940947]
["bitfinex-derivatives","BTCF0:USTF0",1761316998390,1.3527609,110140.0,110130.0,0.42031765]
["bitfinex-derivatives","BTCF0:USTF0",1761316998789,1.3527609,110140.0,110130.0,0.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1761317000490,0.96321071,110140.0,110130.0,0.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1761317000692,1.3527609,110140.0,110130.0,0.02170529]
["bitfinex-derivatives","BTCF0:USTF0",1761317000889,1.6786809,110140.0,110130.0,0.02170529]
["bitfinex-derivatives","BTCF0:USTF0",1761317003295,1.28913071,110140.0,110130.0,0.16458529]
["bitfinex-derivatives","BTCF0:USTF0",1761317003989,0.54837071,110140.0,110130.0,0.16458529]
["bitfinex-derivatives","BTCF0:USTF0",1761317004889,0.54837071,110140.0,110130.0,0.32809132]
["bitfinex-derivatives","BTCF0:USTF0",1761317005087,0.54837071,110140.0,110130.0,0.65397132]
["bitfinex-derivatives","BTCF0:USTF0",1761317006599,0.54837071,110140.0,110130.0,0.23729932]
["bitfinex-derivatives","BTCF0:USTF0",1761317006787,0.78467841,110140.0,110130.0,0.56317932]
["bitfinex-derivatives","BTCF0:USTF0",1761317007188,0.53747168,110140.0,110130.0,0.56317932]
["bitfinex-derivatives","BTCF0:USTF0",1761317009002,0.53747168,110140.0,110130.0,0.65397132]
["bitfinex-derivatives","BTCF0:USTF0",1761317009189,0.1984696,110140.0,110130.0,0.32809132]
["bitfinex-derivatives","BTCF0:USTF0",1761317009392,0.1984696,110140.0,110130.0,0.65393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317010099,0.10768,110140.0,110130.0,0.65393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317010599,0.05542,110140.0,110130.0,0.65393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317010794,0.002,110140.0,110130.0,0.65393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317010991,0.0927837,110140.0,110130.0,0.65393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317011593,0.0927837,110140.0,110130.0,2.15393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317011799,0.1986237,110140.0,110130.0,2.15393132]
["bitfinex-derivatives","BTCF0:USTF0",1761317011994,0.1986237,110140.0,110130.0,2.15389132]
["bitfinex-derivatives","BTCF0:USTF0",1761317012196,0.1986237,110140.0,110130.0,1.82809132]
["bitfinex-derivatives","BTCF0:USTF0",1761317012403,0.1986237,110140.0,110130.0,2.15385132]
["bitfinex-derivatives","BTCF0:USTF0",1761317012790,0.5594237,110140.0,110130.0,2.15385132]
["bitfinex-derivatives","BTCF0:USTF0",1761317013698,0.1986237,110140.0,110130.0,2.15385132]
["bitfinex-derivatives","BTCF0:USTF0",1761317016405,0.1986237,110140.0,110130.0,2.15377679]
["bitfinex-derivatives","BTCF0:USTF0",1761317016908,0.1986237,110140.0,110130.0,2.06298479]
["bitfinex-derivatives","BTCF0:USTF0",1761317016909,0.18772515,110140.0,110130.0,2.06298479]
["bitfinex-derivatives","BTCF0:USTF0",1761317017107,0.18772515,110140.0,110130.0,2.15377679]
["bitfinex-derivatives","BTCF0:USTF0",1761317017406,0.18772515,110140.0,110130.0,1.82801679]
["bitfinex-derivatives","BTCF0:USTF0",1761317017601,0.18772515,110140.0,110130.0,2.15373679]
["bitfinex-derivatives","BTCF0:USTF0",1761317018196,0.18772515,110140.0,110130.0,2.06294479]
["bitfinex-derivatives","BTCF0:USTF0",1761317018409,0.18772515,110140.0,110130.0,2.15373679]
["bitfinex-derivatives","BTCF0:USTF0",1761317018710,0.3732781,110140.0,110130.0,2.33928974]
["bitfinex-derivatives","BTCF0:USTF0",1761317019008,0.3732781,110140.0,110130.0,2.01356974]
["bitfinex-derivatives","BTCF0:USTF0",1761317019209,0.3732781,110140.0,110130.0,2.24845774]
["bitfinex-derivatives","BTCF0:USTF0",1761317019395,0.3732781,110140.0,110130.0,2.29718307]
["bitfinex-derivatives","BTCF0:USTF0",1761317019801,0.3732781,110140.0,110130.0,2.24838139]
["bitfinex-derivatives","BTCF0:USTF0",1761317020109,0.18772515,110140.0,110130.0,2.15362044]
["bitfinex-derivatives","BTCF0:USTF0",1761317020304,0.3732781,110140.0,110130.0,2.38797507]
["bitfinex-derivatives","BTCF0:USTF0",1761317022712,0.3732781,110140.0,110130.0,2.38793507]
["bitfinex-derivatives","BTCF0:USTF0",1761317023804,0.3732781,110140.0,110130.0,1.97150307]
["bitfinex-derivatives","BTCF0:USTF0",1761317024007,0.91963105,110140.0,110130.0,0.28595012]
["bitfinex-derivatives","BTCF0:USTF0",1761317024313,0.91963105,110140.0,110130.0,0.23714844]
["bitfinex-derivatives","BTCF0:USTF0",1761317024507,1.86761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317024807,2.39761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317025003,2.02650631,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317025208,2.39761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317025402,2.02650631,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317025608,2.39761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317026213,2.20761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317026415,2.37761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317026608,2.25761221,110140.0,110130.0,0.02155441]
["bitfinex-derivatives","BTCF0:USTF0",1761317026807,2.25761221,110140.0,110130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317028510,1.74205926,110140.0,110130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317028715,1.24523105,110140.0,110130.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1761317030908,1.0596781,110140.0,110130.0,0.20875108]
["bitfinex-derivatives","BTCF0:USTF0",1761317031109,1.24523105,110140.0,110130.0,0.20875108]
["bitfinex-derivatives","BTCF0:USTF0",1761317032511,1.0596781,110140.0,110130.0,0.29954308]
["bitfinex-derivatives","BTCF0:USTF0",1761317032813,0.7340781,110140.0,110130.0,0.29954308]
["bitfinex-derivatives","BTCF0:USTF0",1761317033017,0.7340781,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317033223,0.3208581,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317033412,0.18772515,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317033608,0.3732781,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317033811,0.08188515,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317034209,0.3174281,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317034511,0.55540105,110140.0,110130.0,0.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1761317035010,0.37874675,110140.0,110130.0,0.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1761317035716,0.37874675,110140.0,110130.0,0.29954308]
["bitfinex-derivatives","BTCF0:USTF0",1761317036311,0.37874675,110140.0,110130.0,0.48509603]
["bitfinex-derivatives","BTCF0:USTF0",1761317036814,0.0917838,110140.0,110130.0,0.48609603]
["bitfinex-derivatives","BTCF0:USTF0",1761317037016,0.36864675,110140.0,110130.0,0.48609603]
["bitfinex-derivatives","BTCF0:USTF0",1761317037221,0.36864675,110140.0,110130.0,0.48409603]
["bitfinex-derivatives","BTCF0:USTF0",1761317037513,0.36864675,110140.0,110130.0,0.48609603]
["bitfinex-derivatives","BTCF0:USTF0",1761317037717,0.5541997,110140.0,110130.0,0.30054308]
["bitfinex-derivatives","BTCF0:USTF0",1761317037910,0.5541997,110140.0,110130.0,0.20975108]
["bitfinex-derivatives","BTCF0:USTF0",1761317038105,0.1830938,110140.0,110130.0,0.20975108]
["bitfinex-derivatives","BTCF0:USTF0",1761317038417,0.5541997,110140.0,110130.0,0.30054308]
["bitfinex-derivatives","BTCF0:USTF0",1761317038710,0.36864675,110140.0,110130.0,0.48609603]
["bitfinex-derivatives","BTCF0:USTF0",1761317039111,0.36864675,110140.0,110130.0,0.30054308]
["bitfinex-derivatives","BTCF0:USTF0",1761317039312,0.72944675,110140.0,110130.0,0.30054308]
["bitfinex-derivatives","BTCF0:USTF0",1761317039610,0.5438938,110140.0,110130.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1761317039810,0.72944675,110140.0,110130.0,0.53489771]
["bitfinex-derivatives","BTCF0:USTF0",1761317041122,0.9149997,110140.0,110130.0,0.25855276]
["bitfinex-derivatives","BTCF0:USTF0",1761317041914,0.9149997,110140.0,110130.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1761317042723,0.5438938,110140.0,110130.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1761317042922,0.9149997,110140.0,110130.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1761317045524,0.9149997,110140.0,110130.0,0.25855276]
["bitfinex-derivatives","BTCF0:USTF0",1761317045820,1.42595265,110140.0,110130.0,0.13068276]
["bitfinex-derivatives","BTCF0:USTF0",1761317046323,1.2403997,110140.0,110130.0,0.13068276]
["bitfinex-derivatives","BTCF0:USTF0",1761317046622,1.2403997,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317047524,1.2403997,110140.0,110130.0,0.10567168]
["bitfinex-derivatives","BTCF0:USTF0",1761317048118,0.8692938,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317048326,1.2403997,110140.0,110130.0,0.10567168]
["bitfinex-derivatives","BTCF0:USTF0",1761317049021,0.8692938,110140.0,110130.0,0.15260168]
["bitfinex-derivatives","BTCF0:USTF0",1761317049322,1.2403997,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317049919,1.6403997,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317050224,1.2403997,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317050425,0.8692938,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317050625,1.2403997,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317051421,1.82595265,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317051623,1.84595265,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317052011,1.84595265,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761317052215,1.84595265,110140.0,110130.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1761317052623,1.84595265,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761317052818,1.6603997,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761317054017,0.9149997,110140.0,110130.0,0.15260168]
["bitfinex-derivatives","BTCF0:USTF0",1761317054217,1.2402797,110140.0,110130.0,0.18072168]
["bitfinex-derivatives","BTCF0:USTF0",1761317055021,0.72944675,110140.0,110130.0,0.43854564]
["bitfinex-derivatives","BTCF0:USTF0",1761317055221,0.69392675,110140.0,110130.0,0.48053596]
["bitfinex-derivatives","BTCF0:USTF0",1761317055429,0.36864675,110140.0,110130.0,0.48053596]
["bitfinex-derivatives","BTCF0:USTF0",1761317055630,0.36864675,110140.0,110130.0,0.54567445]
["bitfinex-derivatives","BTCF0:USTF0",1761317056332,0.72944675,110140.0,110130.0,0.54567445]
["bitfinex-derivatives","BTCF0:USTF0",1761317056629,0.72944675,110140.0,110130.0,0.3601215]
["bitfinex-derivatives","BTCF0:USTF0",1761317057015,0.72944675,110140.0,110130.0,0.2693295]
["bitfinex-derivatives","BTCF0:USTF0",1761317057221,0.9149997,110140.0,110130.0,0.2693295]
["bitfinex-derivatives","BTCF0:USTF0",1761317058828,0.5438938,110140.0,110130.0,0.2693295]
["bitfinex-derivatives","BTCF0:USTF0",1761317059030,0.9149997,110140.0,110130.0,0.2412095]
["bitfinex-derivatives","BTCF0:USTF0",1761317059231,1.10055265,110140.0,110130.0,0.1464095]
["bitfinex-derivatives","BTCF0:USTF0",1761317059523,0.9149997,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761317059730,0.9149997,110140.0,110130.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1761317061934,1.10055265,110140.0,110130.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1761317062126,1.4538938,110140.0,110130.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1761317062333,2.01055265,110140.0,110130.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1761317062921,2.01055265,110140.0,110110.0,0.06513849]
["bitfinex-derivatives","BTCF0:USTF0",1761317062922,0.1065203,110120.0,110110.0,0.06513849]
["bitfinex-derivatives","BTCF0:USTF0",1761317063126,1.2518962,110120.0,110110.0,0.06513849]
["bitfinex-derivatives","BTCF0:USTF0",1761317063327,1.2518962,110120.0,110110.0,0.11300849]
["bitfinex-derivatives","BTCF0:USTF0",1761317063929,1.2518962,110120.0,110110.0,0.15993849]
["bitfinex-derivatives","BTCF0:USTF0",1761317064129,1.2528962,110120.0,110110.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761317064432,1.6136962,110120.0,110110.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761317065735,1.6136962,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317066733,1.42827755,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317067637,1.42827755,110120.0,110110.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1761317068032,0.9016703,110120.0,110110.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1761317068232,1.2268303,110120.0,110110.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1761317068435,1.2268303,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317068840,1.41251755,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317069141,1.2268303,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317069336,1.41251755,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317073043,1.41251755,110120.0,110110.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1761317073240,1.2268303,110120.0,110110.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1761317073538,0.81087,110120.0,110110.0,0.41341565]
["bitfinex-derivatives","BTCF0:USTF0",1761317073735,0.0918002,110120.0,110110.0,0.41341565]
["bitfinex-derivatives","BTCF0:USTF0",1761317074137,0.1348102,110120.0,110110.0,0.32260725]
["bitfinex-derivatives","BTCF0:USTF0",1761317074437,0.1783902,110120.0,110110.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1761317076141,0.1783902,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317076341,0.72487745,110120.0,110110.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761317078343,0.74112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317079141,0.76112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317084448,0.74112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317084745,1.51112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317084954,1.14112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317085252,1.44112745,110120.0,110110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761317086042,0.1774067,110100.0,110090.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1761317086249,1.04889395,110100.0,110090.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1761317086447,0.8632067,110100.0,110090.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1761317086650,1.04889395,110100.0,110090.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1761317087648,0.3608,110100.0,110090.0,0.45706732]
["bitfinex-derivatives","BTCF0:USTF0",1761317087851,0.3608,110100.0,110090.0,1.18202732]
["bitfinex-derivatives","BTCF0:USTF0",1761317088039,0.4516167,110100.0,110090.0,1.24716581]
["bitfinex-derivatives","BTCF0:USTF0",1761317088246,0.5382031,110110.0,110100.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1761317088548,0.5382031,110110.0,110100.0,0.24846221]
["bitfinex-derivatives","BTCF0:USTF0",1761317089239,0.5382031,110110.0,110100.0,0.1995367]
["bitfinex-derivatives","BTCF0:USTF0",1761317089655,0.5392031,110110.0,110100.0,0.1995367]
["bitfinex-derivatives","BTCF0:USTF0",1761317090046,0.5392031,110110.0,110100.0,0.5244967]
["bitfinex-derivatives","BTCF0:USTF0",1761317090248,0.1954031,110110.0,110100.0,0.5244967]
["bitfinex-derivatives","BTCF0:USTF0",1761317091249,0.10459,110110.0,110100.0,0.58963519]
["bitfinex-derivatives","BTCF0:USTF0",1761317091448,0.018,110110.0,110100.0,0.95043519]
["bitfinex-derivatives","BTCF0:USTF0",1761317091650,0.018,110110.0,110100.0,0.58963519]
["bitfinex-derivatives","BTCF0:USTF0",1761317091845,0.1953984,110110.0,110100.0,0.57345377]
["bitfinex-derivatives","BTCF0:USTF0",1761317092046,0.1823984,110110.0,110100.0,0.57545377]
["bitfinex-derivatives","BTCF0:USTF0",1761317092353,0.09159,110110.0,110100.0,0.5264967]
["bitfinex-derivatives","BTCF0:USTF0",1761317093248,0.09159,110110.0,110100.0,0.71218395]
["bitfinex-derivatives","BTCF0:USTF0",1761317093249,0.005,110110.0,110100.0,0.71218395]
["bitfinex-derivatives","BTCF0:USTF0",1761317093458,0.005,110110.0,110100.0,1.07298395]
["bitfinex-derivatives","BTCF0:USTF0",1761317094256,0.005,110110.0,110100.0,1.53812244]
["bitfinex-derivatives","BTCF0:USTF0",1761317095051,0.005,110110.0,110100.0,1.72380969]
["bitfinex-derivatives","BTCF0:USTF0",1761317095244,0.005,110110.0,110100.0,1.55451284]
["bitfinex-derivatives","BTCF0:USTF0",1761317095664,0.005,110110.0,110100.0,1.47298395]
["bitfinex-derivatives","BTCF0:USTF0",1761317098252,0.0958084,110110.0,110100.0,0.78722395]
["bitfinex-derivatives","BTCF0:USTF0",1761317098457,0.72529565,110110.0,110100.0,0.50086226]
["bitfinex-derivatives","BTCF0:USTF0",1761317098657,0.1788084,110110.0,110100.0,0.50086226]
["bitfinex-derivatives","BTCF0:USTF0",1761317098858,0.005,110110.0,110100.0,1.17736611]
["bitfinex-derivatives","BTCF0:USTF0",1761317099057,0.0958084,110110.0,110100.0,1.53816611]
["bitfinex-derivatives","BTCF0:USTF0",1761317099959,0.005,110110.0,110100.0,1.53816611]
["bitfinex-derivatives","BTCF0:USTF0",1761317100459,0.0958085,110110.0,110100.0,1.35247886]
["bitfinex-derivatives","BTCF0:USTF0",1761317100657,0.0958085,110110.0,110100.0,1.53816611]
["bitfinex-derivatives","BTCF0:USTF0",1761317100658,0.005,110110.0,110100.0,1.53816611]
["bitfinex-derivatives","BTCF0:USTF0",1761317100858,0.4470372,110140.0,110130.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1761317101059,0.4470337,110140.0,110130.0,0.70085925]
["bitfinex-derivatives","BTCF0:USTF0",1761317101364,0.71013095,110140.0,110130.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1761317101557,0.71013095,110140.0,110130.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1761317101756,0.71013095,110140.0,110130.0,0.515172]
["bitfinex-derivatives","BTCF0:USTF0",1761317101954,0.71413095,110140.0,110130.0,0.515172]
["bitfinex-derivatives","BTCF0:USTF0",1761317102154,0.71413095,110140.0,110130.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1761317102155,0.73713095,110140.0,110130.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1761317102750,0.75338095,110140.0,110130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1761317102952,0.77457294,110140.0,110130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1761317103163,0.75338095,110140.0,110130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1761317103463,0.75338095,110140.0,110130.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761317103758,0.73713095,110140.0,110130.0,0.16987611]
["bitfinex-derivatives","BTCF0:USTF0",1761317104353,0.73713095,110140.0,110130.0,0.26066811]
["bitfinex-derivatives","BTCF0:USTF0",1761317104756,0.73713095,110140.0,110130.0,0.16987611]
["bitfinex-derivatives","BTCF0:USTF0",1761317104956,0.7583307,110140.0,110130.0,0.07318611]
["bitfinex-derivatives","BTCF0:USTF0",1761317105155,0.164602,110130.0,110120.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1761317105362,0.71108925,110130.0,110120.0,0.47306158]
["bitfinex-derivatives","BTCF0:USTF0",1761317105556,0.71108925,110130.0,110120.0,0.56386178]
["bitfinex-derivatives","BTCF0:USTF0",1761317105957,0.71108925,110130.0,110120.0,0.47302158]
["bitfinex-derivatives","BTCF0:USTF0",1761317106357,0.9304965,110130.0,110110.0,0.14830158]
["bitfinex-derivatives","BTCF0:USTF0",1761317106555,0.5254102,110120.0,110110.0,0.14830158]
["bitfinex-derivatives","BTCF0:USTF0",1761317106862,0.71109745,110120.0,110110.0,0.14830158]
["bitfinex-derivatives","BTCF0:USTF0",1761317108462,0.71109745,110120.0,110110.0,0.15030158]
["bitfinex-derivatives","BTCF0:USTF0",1761317108854,0.71409745,110120.0,110110.0,0.15130158]
["bitfinex-derivatives","BTCF0:USTF0",1761317109462,0.35329745,110120.0,110110.0,0.15130158]
["bitfinex-derivatives","BTCF0:USTF0",1761317109652,0.1676102,110120.0,110110.0,0.15130158]
["bitfinex-derivatives","BTCF0:USTF0",1761317109851,0.31631745,110120.0,110110.0,0.15130158]
["bitfinex-derivatives","BTCF0:USTF0",1761317110057,0.0938002,110120.0,110110.0,0.78859733]
["bitfinex-derivatives","BTCF0:USTF0",1761317110266,0.0938002,110120.0,110110.0,0.5539385]
["bitfinex-derivatives","BTCF0:USTF0",1761317110856,0.003,110120.0,110110.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1761317111053,0.0938002,110120.0,110110.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1761317111256,0.1676102,110120.0,110110.0,0.24209783]
["bitfinex-derivatives","BTCF0:USTF0",1761317111454,0.1676102,110120.0,110110.0,0.25843394]
["bitfinex-derivatives","BTCF0:USTF0",1761317112165,0.1676102,110120.0,110110.0,0.16762544]
["bitfinex-derivatives","BTCF0:USTF0",1761317112356,0.1676102,110120.0,110110.0,0.25843394]
["bitfinex-derivatives","BTCF0:USTF0",1761317113264,0.35329745,110120.0,110110.0,0.16762544]
["bitfinex-derivatives","BTCF0:USTF0",1761317113659,0.5284102,110120.0,110110.0,0.16762544]
["bitfinex-derivatives","BTCF0:USTF0",1761317113863,0.71409745,110120.0,110110.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1761317115062,0.5284102,110120.0,110110.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1761317115259,0.26249725,110120.0,110110.0,0.1923885]
["bitfinex-derivatives","BTCF0:USTF0",1761317115466,0.0938002,110120.0,110110.0,0.80417119]
["bitfinex-derivatives","BTCF0:USTF0",1761317115864,0.003,110120.0,110110.0,1.20417119]
["bitfinex-derivatives","BTCF0:USTF0",1761317116164,0.4515865,110140.0,110130.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1761317116357,0.4884165,110140.0,110130.0,0.23833751]
["bitfinex-derivatives","BTCF0:USTF0",1761317116565,0.1645965,110140.0,110130.0,0.23833751]
["bitfinex-derivatives","BTCF0:USTF0",1761317116860,0.1645965,110140.0,110130.0,0.14754551]
["bitfinex-derivatives","BTCF0:USTF0",1761317117365,0.91817854,110140.0,110130.0,0.47214551]
["bitfinex-derivatives","BTCF0:USTF0",1761317118066,0.94117854,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317118258,0.5523965,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317118452,0.1915965,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317118651,0.5523965,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317119067,0.1915965,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317119261,0.1705965,110140.0,110130.0,0.56393751]
["bitfinex-derivatives","BTCF0:USTF0",1761317119759,0.1665965,110140.0,110130.0,0.63918166]
["bitfinex-derivatives","BTCF0:USTF0",1761317120157,0.5273965,110140.0,110130.0,0.54838966]
["bitfinex-derivatives","BTCF0:USTF0",1761317120557,0.5273965,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317120760,0.1665965,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317120959,0.1665965,110140.0,110130.0,0.31458166]
["bitfinex-derivatives","BTCF0:USTF0",1761317122064,0.5273965,110140.0,110130.0,0.31458166]
["bitfinex-derivatives","BTCF0:USTF0",1761317122262,0.5273965,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317122460,0.1665965,110140.0,110130.0,0.31458166]
["bitfinex-derivatives","BTCF0:USTF0",1761317122656,0.002,110140.0,110130.0,0.67538166]
["bitfinex-derivatives","BTCF0:USTF0",1761317122862,0.0927837,110140.0,110130.0,0.67538166]
["bitfinex-derivatives","BTCF0:USTF0",1761317124662,0.1665937,110140.0,110130.0,0.67538166]
["bitfinex-derivatives","BTCF0:USTF0",1761317125468,0.1665937,110140.0,110130.0,0.99990166]
["bitfinex-derivatives","BTCF0:USTF0",1761317125857,0.55537574,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317126062,0.91617574,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317126669,0.5273937,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317128069,0.5273937,110140.0,110130.0,0.31458176]
["bitfinex-derivatives","BTCF0:USTF0",1761317128070,0.1665937,110140.0,110130.0,0.31458176]
["bitfinex-derivatives","BTCF0:USTF0",1761317128269,0.5273937,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317128770,0.75936677,110140.0,110130.0,0.22378966]
["bitfinex-derivatives","BTCF0:USTF0",1761317129071,0.75936677,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317129072,1.53005677,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317129973,1.55126193,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317130468,2.04126193,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317131372,0.0983402,110120.0,110110.0,0.04896551]
["bitfinex-derivatives","BTCF0:USTF0",1761317131567,1.07925327,110120.0,110110.0,0.04896551]
["bitfinex-derivatives","BTCF0:USTF0",1761317132273,1.07925327,110120.0,110110.0,0.08457551]
["bitfinex-derivatives","BTCF0:USTF0",1761317132474,1.07171327,110120.0,110110.0,0.14198551]
["bitfinex-derivatives","BTCF0:USTF0",1761317132672,1.07171327,110120.0,110110.0,0.14398551]
["bitfinex-derivatives","BTCF0:USTF0",1761317132866,1.07271327,110120.0,110110.0,0.14798551]
["bitfinex-derivatives","BTCF0:USTF0",1761317134263,1.07271327,110120.0,110110.0,0.05496551]
["bitfinex-derivatives","BTCF0:USTF0",1761317134576,2.10402634,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317135376,2.10402634,110120.0,110090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317135377,0.1708067,110100.0,110090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317135569,0.162645,110090.0,110080.0,0.03253644]
["bitfinex-derivatives","BTCF0:USTF0",1761317135769,0.1545815,110070.0,110060.0,0.17454889]
["bitfinex-derivatives","BTCF0:USTF0",1761317135974,0.37178808,110070.0,110060.0,0.24635716]
["bitfinex-derivatives","BTCF0:USTF0",1761317136981,0.37178808,110070.0,110060.0,0.16482827]
["bitfinex-derivatives","BTCF0:USTF0",1761317138079,0.73258808,110070.0,110060.0,0.16482827]
["bitfinex-derivatives","BTCF0:USTF0",1761317138574,0.73258808,110070.0,110060.0,0.16682827]
["bitfinex-derivatives","BTCF0:USTF0",1761317138779,0.14181501,110070.0,110060.0,0.16782827]
["bitfinex-derivatives","BTCF0:USTF0",1761317139377,0.07807501,110070.0,110060.0,0.85145104]
["bitfinex-derivatives","BTCF0:USTF0",1761317139577,0.07807501,110070.0,110060.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1761317139780,0.07807501,110070.0,110060.0,0.54962845]
["bitfinex-derivatives","BTCF0:USTF0",1761317140074,0.002,110070.0,110060.0,0.64047815]
["bitfinex-derivatives","BTCF0:USTF0",1761317140279,0.002,110070.0,110060.0,1.59685122]
["bitfinex-derivatives","BTCF0:USTF0",1761317140476,0.0908267,110090.0,110080.0,0.1622719]
["bitfinex-derivatives","BTCF0:USTF0",1761317140679,0.0908267,110090.0,110080.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1761317140868,0.0908267,110090.0,110080.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317140869,0.1545667,110090.0,110080.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317141265,0.1545667,110090.0,110080.0,0.5230732]
["bitfinex-derivatives","BTCF0:USTF0",1761317141575,0.1545667,110090.0,110080.0,0.1622732]
["bitfinex-derivatives","BTCF0:USTF0",1761317141771,0.1266967,110090.0,110080.0,0.5230732]
["bitfinex-derivatives","BTCF0:USTF0",1761317142079,0.1496967,110090.0,110080.0,0.5230732]
["bitfinex-derivatives","BTCF0:USTF0",1761317142576,0.027,110090.0,110080.0,1.47944627]
["bitfinex-derivatives","BTCF0:USTF0",1761317142779,0.023,110090.0,110080.0,1.48144627]
["bitfinex-derivatives","BTCF0:USTF0",1761317144082,0.6852,110110.0,110100.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761317144083,0.8078832,110110.0,110100.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761317144282,0.8078784,110110.0,110100.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1761317144788,0.8397484,110110.0,110100.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1761317145278,0.8407484,110110.0,110100.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1761317145583,0.1555484,110110.0,110100.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1761317145876,0.001,110110.0,110100.0,0.5486367]
["bitfinex-derivatives","BTCF0:USTF0",1761317146273,0.001,110110.0,110100.0,1.57008911]
["bitfinex-derivatives","BTCF0:USTF0",1761317146475,0.0918085,110110.0,110100.0,1.57008911]
["bitfinex-derivatives","BTCF0:USTF0",1761317146676,0.0918085,110110.0,110100.0,1.2729967]
["bitfinex-derivatives","BTCF0:USTF0",1761317146871,0.001,110110.0,110100.0,1.2729967]
["bitfinex-derivatives","BTCF0:USTF0",1761317147176,0.001,110110.0,110100.0,1.57008911]
["bitfinex-derivatives","BTCF0:USTF0",1761317147880,0.7759451,110140.0,110100.0,1.64264135]
["bitfinex-derivatives","BTCF0:USTF0",1761317148083,0.4505851,110140.0,110130.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317148384,0.4505851,110140.0,110130.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1761317148586,0.0907851,110140.0,110130.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1761317148879,0.5153251,110140.0,110130.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1761317149182,0.5163251,110140.0,110130.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317149383,0.5163251,110140.0,110130.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1761317149781,0.5163251,110140.0,110130.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317149980,0.74829817,110140.0,110130.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1761317150484,0.74829817,110140.0,110130.0,0.09225744]
["bitfinex-derivatives","BTCF0:USTF0",1761317150680,0.74729817,110140.0,110130.0,0.09225744]
["bitfinex-derivatives","BTCF0:USTF0",1761317150887,0.77429817,110140.0,110130.0,0.09325744]
["bitfinex-derivatives","BTCF0:USTF0",1761317152675,0.77429817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317153187,1.17429817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317156693,0.77429817,110140.0,110130.0,0.10966744]
["bitfinex-derivatives","BTCF0:USTF0",1761317156994,0.79356817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317159491,0.79356817,110140.0,110130.0,0.05662744]
["bitfinex-derivatives","BTCF0:USTF0",1761317160189,0.79356817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317160190,1.19356817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317160499,1.20356817,110140.0,110130.0,0.02181744]
["bitfinex-derivatives","BTCF0:USTF0",1761317164395,1.20356817,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317164697,1.20356817,110140.0,110110.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1761317164698,0.1419403,110120.0,110110.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1761317164890,1.05883337,110120.0,110110.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1761317165199,0.1419485,110110.0,110100.0,0.22650158]
["bitfinex-derivatives","BTCF0:USTF0",1761317165399,0.37392157,110110.0,110100.0,0.16138224]
["bitfinex-derivatives","BTCF0:USTF0",1761317165602,0.73472157,110110.0,110100.0,0.16138224]
["bitfinex-derivatives","BTCF0:USTF0",1761317165793,0.73472157,110110.0,110100.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1761317165988,0.1419568,110100.0,110090.0,0.11828934]
["bitfinex-derivatives","BTCF0:USTF0",1761317166192,1.05880987,110100.0,110090.0,0.11828934]
["bitfinex-derivatives","BTCF0:USTF0",1761317166698,1.05880987,110100.0,110090.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1761317167306,1.05880987,110100.0,110090.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1761317167513,1.06080987,110100.0,110090.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761317167909,1.05980987,110100.0,110090.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1761317168211,1.05980987,110100.0,110090.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1761317168398,1.05980987,110100.0,110090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761317168602,1.07907987,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761317168803,1.47907987,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761317169209,0.1419732,110080.0,110070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761317169409,1.05882627,110080.0,110070.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761317169606,1.05882627,110080.0,110070.0,0.10844391]
["bitfinex-derivatives","BTCF0:USTF0",1761317169807,1.05882627,110080.0,110070.0,0.02087391]
["bitfinex-derivatives","BTCF0:USTF0",1761317169808,1.65789934,110080.0,110070.0,0.02087391]
["bitfinex-derivatives","BTCF0:USTF0",1761317170008,0.1164115,110070.0,110060.0,0.09212827]
["bitfinex-derivatives","BTCF0:USTF0",1761317170308,0.1419897,110060.0,110050.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761317170510,0.1419897,110060.0,110040.0,0.09850878]
["bitfinex-derivatives","BTCF0:USTF0",1761317170511,0.141998,110050.0,110040.0,0.09850878]
["bitfinex-derivatives","BTCF0:USTF0",1761317170709,0.73477107,110050.0,110040.0,0.02091606]
["bitfinex-derivatives","BTCF0:USTF0",1761317170920,0.1420063,110040.0,110030.0,0.06511934]
["bitfinex-derivatives","BTCF0:USTF0",1761317171209,0.1420145,110030.0,110020.0,0.23421823]
["bitfinex-derivatives","BTCF0:USTF0",1761317171518,0.5028145,110030.0,110020.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761317171701,0.1420145,110030.0,110020.0,0.51348934]
["bitfinex-derivatives","BTCF0:USTF0",1761317171901,6.944e-05,110030.0,110020.0,0.60437214]
["bitfinex-derivatives","BTCF0:USTF0",1761317172104,0.09094394,110030.0,110020.0,0.60437214]
["bitfinex-derivatives","BTCF0:USTF0",1761317172302,0.11651394,110030.0,110020.0,0.60437214]
["bitfinex-derivatives","BTCF0:USTF0",1761317172714,0.14208394,110030.0,110020.0,0.67568307]
["bitfinex-derivatives","BTCF0:USTF0",1761317172915,0.14208394,110030.0,110020.0,0.58480027]
["bitfinex-derivatives","BTCF0:USTF0",1761317173118,0.14208394,110030.0,110020.0,0.67768297]
["bitfinex-derivatives","BTCF0:USTF0",1761317173518,0.14408394,110030.0,110020.0,0.61256363]
["bitfinex-derivatives","BTCF0:USTF0",1761317174014,0.00206944,110030.0,110020.0,0.93079654]
["bitfinex-derivatives","BTCF0:USTF0",1761317174208,0.09294384,110030.0,110020.0,1.33079654]
["bitfinex-derivatives","BTCF0:USTF0",1761317174409,0.09294384,110030.0,110020.0,1.09882347]
["bitfinex-derivatives","BTCF0:USTF0",1761317174712,0.37605691,110030.0,110020.0,0.94282143]
["bitfinex-derivatives","BTCF0:USTF0",1761317175507,0.14408384,110030.0,110020.0,0.94282143]
["bitfinex-derivatives","BTCF0:USTF0",1761317175706,0.37605691,110030.0,110020.0,0.58202143]
["bitfinex-derivatives","BTCF0:USTF0",1761317175915,0.37605691,110030.0,110020.0,0.18202143]
["bitfinex-derivatives","BTCF0:USTF0",1761317176119,1.06097691,110030.0,110020.0,0.18202143]
["bitfinex-derivatives","BTCF0:USTF0",1761317176311,1.06097691,110030.0,110020.0,0.0767805]
["bitfinex-derivatives","BTCF0:USTF0",1761317176920,1.06097691,110030.0,110020.0,0.0231405]
["bitfinex-derivatives","BTCF0:USTF0",1761317177508,1.46097691,110030.0,110020.0,0.0231405]
["bitfinex-derivatives","BTCF0:USTF0",1761317177714,0.142031,110010.0,110000.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761317177908,1.04415008,110010.0,110000.0,0.06511934]
["bitfinex-derivatives","BTCF0:USTF0",1761317178116,0.1420393,110000.0,109990.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761317178312,0.13119554,110000.0,109990.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761317178515,0.1164775,109990.0,109980.0,0.51348934]
["bitfinex-derivatives","BTCF0:USTF0",1761317178720,0.1420475,109990.0,109980.0,0.51348934]
["bitfinex-derivatives","BTCF0:USTF0",1761317179020,0.37526,109990.0,109980.0,2.08676073]
["bitfinex-derivatives","BTCF0:USTF0",1761317179219,0.0909076,109990.0,109980.0,2.17767663]
["bitfinex-derivatives","BTCF0:USTF0",1761317179422,0.77589116,110000.0,109980.0,2.57767663]
["bitfinex-derivatives","BTCF0:USTF0",1761317179618,0.80146116,110000.0,109980.0,2.17767663]
["bitfinex-derivatives","BTCF0:USTF0",1761317179916,0.80146116,110000.0,109980.0,2.18167663]
["bitfinex-derivatives","BTCF0:USTF0",1761317180115,0.80146116,110000.0,109990.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1761317180317,6.686e-05,110000.0,109990.0,0.5189575]
["bitfinex-derivatives","BTCF0:USTF0",1761317180517,6.686e-05,110000.0,109990.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1761317180710,6.686e-05,110000.0,109990.0,0.98407684]
["bitfinex-derivatives","BTCF0:USTF0",1761317180910,0.09096606,110000.0,109990.0,0.98407684]
["bitfinex-derivatives","BTCF0:USTF0",1761317181420,0.00206686,110000.0,109990.0,0.98407684]
["bitfinex-derivatives","BTCF0:USTF0",1761317181915,0.00206686,110000.0,109990.0,1.21604991]
["bitfinex-derivatives","BTCF0:USTF0",1761317182313,0.0908857,110020.0,110010.0,0.1242066]
["bitfinex-derivatives","BTCF0:USTF0",1761317182520,0.0908857,110020.0,110010.0,0.1581366]
["bitfinex-derivatives","BTCF0:USTF0",1761317182722,0.0908857,110020.0,110010.0,0.5189366]
["bitfinex-derivatives","BTCF0:USTF0",1761317182921,0.1164557,110020.0,110010.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1761317183217,0.1420257,110020.0,110010.0,0.518941]
["bitfinex-derivatives","BTCF0:USTF0",1761317183422,0.1164557,110020.0,110010.0,0.518941]
["bitfinex-derivatives","BTCF0:USTF0",1761317183608,0.1164527,110020.0,110010.0,0.518941]
["bitfinex-derivatives","BTCF0:USTF0",1761317183815,0.1164527,110020.0,110010.0,0.520941]
["bitfinex-derivatives","BTCF0:USTF0",1761317184010,0.1184527,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317184422,0.002,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317184615,0.1440227,110020.0,110010.0,0.162141]
["bitfinex-derivatives","BTCF0:USTF0",1761317185025,0.1184527,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317186118,0.1440227,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317187016,0.1440227,110020.0,110010.0,0.162141]
["bitfinex-derivatives","BTCF0:USTF0",1761317187521,0.1440227,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317188022,0.1184527,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317188223,0.0928827,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317188722,0.002,110020.0,110010.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1761317188922,0.0908751,110030.0,110020.0,0.1784527]
["bitfinex-derivatives","BTCF0:USTF0",1761317189227,1.00780477,110040.0,110030.0,0.1581245]
["bitfinex-derivatives","BTCF0:USTF0",1761317189416,0.8014017,110040.0,110030.0,0.1581245]
["bitfinex-derivatives","BTCF0:USTF0",1761317189616,0.8269717,110040.0,110030.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761317189816,0.8269717,110040.0,110030.0,0.1581245]
["bitfinex-derivatives","BTCF0:USTF0",1761317190327,0.73478477,110040.0,110030.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761317190825,0.89238616,110040.0,110030.0,0.1581245]
["bitfinex-derivatives","BTCF0:USTF0",1761317191224,1.21750616,110040.0,110030.0,0.1601245]
["bitfinex-derivatives","BTCF0:USTF0",1761317191428,0.8279317,110040.0,110030.0,0.1601245]
["bitfinex-derivatives","BTCF0:USTF0",1761317191818,0.8279317,110040.0,110030.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1761317192019,0.0918662,110040.0,110030.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1761317192925,0.0918662,110040.0,110030.0,0.1413002]
["bitfinex-derivatives","BTCF0:USTF0",1761317193227,0.1281062,110040.0,110030.0,0.1413002]
["bitfinex-derivatives","BTCF0:USTF0",1761317193426,0.1281062,110040.0,110030.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1761317193627,0.87848066,110040.0,110030.0,0.1413002]
["bitfinex-derivatives","BTCF0:USTF0",1761317194424,0.1281062,110040.0,110030.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1761317194829,0.0918662,110040.0,110030.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1761317195019,0.0918662,110040.0,110030.0,0.5929747]
["bitfinex-derivatives","BTCF0:USTF0",1761317196222,0.0918662,110040.0,110030.0,0.5021002]
["bitfinex-derivatives","BTCF0:USTF0",1761317196223,0.1281062,110040.0,110030.0,0.5021002]
["bitfinex-derivatives","BTCF0:USTF0",1761317196528,0.0918662,110040.0,110030.0,0.5929747]
["bitfinex-derivatives","BTCF0:USTF0",1761317197427,0.001,110040.0,110030.0,0.5929747]
["bitfinex-derivatives","BTCF0:USTF0",1761317198129,0.0918662,110040.0,110030.0,0.5929747]
["bitfinex-derivatives","BTCF0:USTF0",1761317198828,0.0918662,110040.0,110030.0,0.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1761317199229,0.1099862,110040.0,110030.0,0.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1761317199431,0.1281062,110040.0,110030.0,0.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1761317200129,0.1099862,110040.0,110030.0,0.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1761317200728,0.51768066,110040.0,110030.0,0.1601902]
["bitfinex-derivatives","BTCF0:USTF0",1761317200927,0.1281062,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317201132,0.1099862,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317201334,0.0918662,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317205034,0.4526662,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317205338,0.4707862,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317205527,0.4889062,110040.0,110030.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1761317205726,0.4889062,110040.0,110030.0,0.5761047]
["bitfinex-derivatives","BTCF0:USTF0",1761317206331,0.37992,110040.0,110030.0,0.5761047]
["bitfinex-derivatives","BTCF0:USTF0",1761317206636,0.4526663,110040.0,110030.0,0.5761047]
["bitfinex-derivatives","BTCF0:USTF0",1761317206837,0.4516663,110040.0,110030.0,0.5741047]
["bitfinex-derivatives","BTCF0:USTF0",1761317207039,0.4526663,110040.0,110030.0,0.5781047]
["bitfinex-derivatives","BTCF0:USTF0",1761317207634,0.4526663,110040.0,110030.0,0.9781047]
["bitfinex-derivatives","BTCF0:USTF0",1761317207635,0.001,110040.0,110030.0,0.9781047]
["bitfinex-derivatives","BTCF0:USTF0",1761317208335,0.47571334,110060.0,110050.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761317208336,0.4516501,110060.0,110050.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761317208547,0.4516501,110060.0,110050.0,0.1696279]
["bitfinex-derivatives","BTCF0:USTF0",1761317208548,0.47347058,110060.0,110050.0,0.1696279]
["bitfinex-derivatives","BTCF0:USTF0",1761317208733,0.47347058,110060.0,110050.0,0.4935879]
["bitfinex-derivatives","BTCF0:USTF0",1761317209245,0.11267058,110060.0,110050.0,0.4935879]
["bitfinex-derivatives","BTCF0:USTF0",1761317209639,0.11267058,110060.0,110050.0,0.8543879]
["bitfinex-derivatives","BTCF0:USTF0",1761317209945,0.14891058,110060.0,110050.0,0.8543879]
["bitfinex-derivatives","BTCF0:USTF0",1761317210333,0.16291058,110060.0,110050.0,0.8563879]
["bitfinex-derivatives","BTCF0:USTF0",1761317210641,0.16491058,110060.0,110050.0,0.4955879]
["bitfinex-derivatives","BTCF0:USTF0",1761317211435,0.14991058,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317212242,0.05906048,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317212446,0.11367018,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317212742,0.13179018,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317213639,0.11367018,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317215247,0.13179018,110060.0,110050.0,0.4995879]
["bitfinex-derivatives","BTCF0:USTF0",1761317215442,0.14991018,110060.0,110050.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1761317215653,0.14991018,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317216147,0.1280897,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317218254,0.0918497,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317218750,0.1021297,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317219342,0.1124097,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317219754,0.1021297,110060.0,110050.0,0.53806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317220055,0.28387677,110070.0,110050.0,0.93806895]
["bitfinex-derivatives","BTCF0:USTF0",1761317220252,0.5250308,110090.0,110080.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761317220552,0.90759171,110090.0,110080.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761317220855,0.1114015,110070.0,110060.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761317221056,1.20733687,110070.0,110060.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761317221443,1.60733687,110070.0,110060.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761317222044,1.60733687,110070.0,110060.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761317222346,0.1215998,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317222547,0.1155663,110040.0,110030.0,0.19537066]
["bitfinex-derivatives","BTCF0:USTF0",1761317222840,1.18974076,110040.0,110030.0,0.11290966]
["bitfinex-derivatives","BTCF0:USTF0",1761317223046,1.58974076,110040.0,110030.0,0.11290966]
["bitfinex-derivatives","BTCF0:USTF0",1761317224046,1.59074076,110040.0,110030.0,0.11690966]
["bitfinex-derivatives","BTCF0:USTF0",1761317224355,1.95154076,110040.0,110030.0,0.11690966]
["bitfinex-derivatives","BTCF0:USTF0",1761317226153,0.1155828,110020.0,110010.0,0.06625046]
["bitfinex-derivatives","BTCF0:USTF0",1761317226352,1.19580726,110020.0,110010.0,0.04899046]
["bitfinex-derivatives","BTCF0:USTF0",1761317226752,1.19580726,110020.0,110010.0,0.08671751]
["bitfinex-derivatives","BTCF0:USTF0",1761317227254,1.95660726,110020.0,110010.0,0.08871751]
["bitfinex-derivatives","BTCF0:USTF0",1761317227555,1.95760726,110020.0,110010.0,0.04572705]
["bitfinex-derivatives","BTCF0:USTF0",1761317228145,1.95760726,110020.0,110010.0,0.09471751]
["bitfinex-derivatives","BTCF0:USTF0",1761317228350,1.95760726,110020.0,110010.0,0.04572705]
["bitfinex-derivatives","BTCF0:USTF0",1761317229757,1.55760726,110020.0,110010.0,0.04572705]
["bitfinex-derivatives","BTCF0:USTF0",1761317229956,1.95760726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317230160,2.18760726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317231549,2.38756322,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317233755,1.55159726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317234057,1.95764726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317234264,2.44764726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317235654,1.95764726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317235856,2.43764726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317236563,2.03764726,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761317238957,2.08764726,110020.0,110010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317239165,2.03764726,110020.0,110010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317241056,1.55159726,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317241254,1.1619828,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317241450,1.22775726,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317241657,1.55155726,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317242959,1.55155726,110020.0,110010.0,0.1666011]
["bitfinex-derivatives","BTCF0:USTF0",1761317242960,0.8381828,110020.0,110010.0,0.1666011]
["bitfinex-derivatives","BTCF0:USTF0",1761317243162,0.0918828,110020.0,110010.0,0.21559156]
["bitfinex-derivatives","BTCF0:USTF0",1761317243567,0.0918828,110020.0,110010.0,0.57639156]
["bitfinex-derivatives","BTCF0:USTF0",1761317243762,0.001,110020.0,110010.0,0.97639156]
["bitfinex-derivatives","BTCF0:USTF0",1761317244361,0.001,110020.0,110010.0,0.9274011]
["bitfinex-derivatives","BTCF0:USTF0",1761317245062,0.0918828,110020.0,110010.0,0.97627505]
["bitfinex-derivatives","BTCF0:USTF0",1761317245263,0.0918828,110020.0,110010.0,0.9274011]
["bitfinex-derivatives","BTCF0:USTF0",1761317245465,0.0918828,110020.0,110010.0,0.5274011]
["bitfinex-derivatives","BTCF0:USTF0",1761317246458,0.50615726,110020.0,110010.0,0.48540567]
["bitfinex-derivatives","BTCF0:USTF0",1761317246663,0.50615726,110020.0,110010.0,0.12460567]
["bitfinex-derivatives","BTCF0:USTF0",1761317247560,0.86695726,110020.0,110010.0,0.12460567]
["bitfinex-derivatives","BTCF0:USTF0",1761317247763,1.19071726,110020.0,110010.0,0.12460567]
["bitfinex-derivatives","BTCF0:USTF0",1761317249267,1.19071726,110020.0,110010.0,0.04889567]
["bitfinex-derivatives","BTCF0:USTF0",1761317249471,2.19676726,110020.0,110010.0,0.04889567]
["bitfinex-derivatives","BTCF0:USTF0",1761317249661,2.19676726,110020.0,110010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317249860,1.59676726,110020.0,110010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317250063,1.99676726,110020.0,110010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761317250363,1.59071726,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317250569,0.86695726,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317250869,1.03362905,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317252473,0.3608,110020.0,110010.0,0.0757101]
["bitfinex-derivatives","BTCF0:USTF0",1761317252769,0.33135095,110070.0,110060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761317252960,0.35261855,110070.0,110060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761317253160,0.67633855,110070.0,110060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761317253360,0.090858,110050.0,110040.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1761317253670,0.0908663,110040.0,110030.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1761317253873,0.0908745,110030.0,110020.0,0.73348837]
["bitfinex-derivatives","BTCF0:USTF0",1761317254276,0.0908745,110030.0,110020.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1761317255076,0.73502075,110030.0,110020.0,0.07205247]
["bitfinex-derivatives","BTCF0:USTF0",1761317255375,0.1069529,110020.0,110010.0,0.40976837]
["bitfinex-derivatives","BTCF0:USTF0",1761317255579,0.4562029,110020.0,110010.0,0.40976837]
["bitfinex-derivatives","BTCF0:USTF0",1761317255873,0.4816129,110020.0,110010.0,0.40976837]
["bitfinex-derivatives","BTCF0:USTF0",1761317256372,0.4562029,110020.0,110010.0,0.40976837]
["bitfinex-derivatives","BTCF0:USTF0",1761317256572,0.4572029,110020.0,110010.0,0.50065957]
["bitfinex-derivatives","BTCF0:USTF0",1761317256775,0.36632,110020.0,110010.0,0.40976837]
["bitfinex-derivatives","BTCF0:USTF0",1761317257578,0.39173,110020.0,110010.0,0.50165967]
["bitfinex-derivatives","BTCF0:USTF0",1761317257867,0.001,110020.0,110010.0,0.90165967]
["bitfinex-derivatives","BTCF0:USTF0",1761317258868,0.001,110020.0,110010.0,1.08521755]
["bitfinex-derivatives","BTCF0:USTF0",1761317259068,0.001,110020.0,110010.0,0.8526913]
["bitfinex-derivatives","BTCF0:USTF0",1761317260162,0.001,110020.0,110010.0,0.90166802]
["bitfinex-derivatives","BTCF0:USTF0",1761317260576,0.01707,110020.0,110010.0,0.90166802]
["bitfinex-derivatives","BTCF0:USTF0",1761317260878,0.001,110020.0,110010.0,1.13419427]
["bitfinex-derivatives","BTCF0:USTF0",1761317261073,0.5996946,110050.0,110040.0,0.0908663]
["bitfinex-derivatives","BTCF0:USTF0",1761317261371,0.07203791,110050.0,110040.0,0.4516663]
["bitfinex-derivatives","BTCF0:USTF0",1761317261575,0.02121791,110050.0,110040.0,0.4516663]
["bitfinex-derivatives","BTCF0:USTF0",1761317261774,0.59332625,110090.0,110070.0,0.1059015]
["bitfinex-derivatives","BTCF0:USTF0",1761317261974,0.69793125,110090.0,110080.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1761317262190,0.37417125,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317262376,0.69797125,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317262870,0.60714625,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317263278,0.69793125,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317263471,0.60710625,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317263879,0.70193125,110090.0,110080.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1761317264077,0.29234625,110090.0,110080.0,0.54894827]
["bitfinex-derivatives","BTCF0:USTF0",1761317264279,0.009,110090.0,110080.0,0.96466827]
["bitfinex-derivatives","BTCF0:USTF0",1761317264869,0.004,110090.0,110080.0,0.96566827]
["bitfinex-derivatives","BTCF0:USTF0",1761317266073,0.68413545,110110.0,110100.0,0.1432367]
["bitfinex-derivatives","BTCF0:USTF0",1761317266277,0.60706625,110110.0,110100.0,0.1432367]
["bitfinex-derivatives","BTCF0:USTF0",1761317266475,0.02541,110110.0,110100.0,0.1589567]
["bitfinex-derivatives","BTCF0:USTF0",1761317266675,0.39057,110120.0,110110.0,0.1432285]
["bitfinex-derivatives","BTCF0:USTF0",1761317266871,0.29941625,110120.0,110110.0,0.51717134]
["bitfinex-derivatives","BTCF0:USTF0",1761317267073,0.39057,110120.0,110110.0,0.51717134]
["bitfinex-derivatives","BTCF0:USTF0",1761317268075,0.4813703,110120.0,110110.0,0.51717134]
["bitfinex-derivatives","BTCF0:USTF0",1761317268381,0.4853703,110120.0,110110.0,0.51817134]
["bitfinex-derivatives","BTCF0:USTF0",1761317268579,0.4853703,110120.0,110110.0,0.51917134]
["bitfinex-derivatives","BTCF0:USTF0",1761317270781,0.71789655,110120.0,110110.0,0.51917134]
["bitfinex-derivatives","BTCF0:USTF0",1761317271173,0.4853703,110120.0,110110.0,0.51917134]
["bitfinex-derivatives","BTCF0:USTF0",1761317271370,0.71789655,110120.0,110110.0,0.51917134]
["bitfinex-derivatives","BTCF0:USTF0",1761317273581,0.71789655,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317273879,0.73887738,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317274384,0.73887738,110120.0,110110.0,0.04092284]
["bitfinex-derivatives","BTCF0:USTF0",1761317274882,0.73887738,110120.0,110110.0,0.15837144]
["bitfinex-derivatives","BTCF0:USTF0",1761317275083,0.73887738,110120.0,110110.0,0.06756284]
["bitfinex-derivatives","BTCF0:USTF0",1761317275476,1.09967738,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317276479,1.33220363,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317277890,1.09967738,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317278288,1.49967738,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317278490,1.73220363,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317278987,1.78042069,110120.0,110110.0,0.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1761317279176,1.78042069,110120.0,110110.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1761317280283,1.75943986,110120.0,110110.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1761317281589,0.1576951,110090.0,110080.0,0.65766124]
["bitfinex-derivatives","BTCF0:USTF0",1761317281796,0.4811351,110090.0,110080.0,0.65766124]
["bitfinex-derivatives","BTCF0:USTF0",1761317282094,0.73403135,110090.0,110080.0,0.54681794]
["bitfinex-derivatives","BTCF0:USTF0",1761317282292,0.73403135,110090.0,110080.0,0.18601794]
["bitfinex-derivatives","BTCF0:USTF0",1761317283096,0.73503135,110090.0,110080.0,0.15712794]
["bitfinex-derivatives","BTCF0:USTF0",1761317283295,0.73503135,110090.0,110080.0,0.04989497]
["bitfinex-derivatives","BTCF0:USTF0",1761317283887,0.73503135,110090.0,110080.0,0.08594497]
["bitfinex-derivatives","BTCF0:USTF0",1761317284086,0.73403135,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317284394,1.12903249,110090.0,110080.0,0.04789497]
["bitfinex-derivatives","BTCF0:USTF0",1761317284593,1.09683135,110090.0,110080.0,0.04589497]
["bitfinex-derivatives","BTCF0:USTF0",1761317284795,1.09683135,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317285694,1.35683135,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317286093,0.4196951,110090.0,110080.0,0.58647827]
["bitfinex-derivatives","BTCF0:USTF0",1761317286287,0.1596951,110090.0,110080.0,0.58647827]
["bitfinex-derivatives","BTCF0:USTF0",1761317287397,0.1596951,110090.0,110080.0,0.49564497]
["bitfinex-derivatives","BTCF0:USTF0",1761317288092,0.1596951,110090.0,110080.0,0.58647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317288394,0.002,110090.0,110080.0,0.98647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317288790,0.1800649,110090.0,110080.0,0.49564497]
["bitfinex-derivatives","BTCF0:USTF0",1761317288990,0.1800649,110090.0,110080.0,0.58647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317289192,0.1800649,110090.0,110080.0,0.49564497]
["bitfinex-derivatives","BTCF0:USTF0",1761317289390,0.1800649,110090.0,110080.0,0.58647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317290395,0.092825,110090.0,110080.0,0.58647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317291195,0.125485,110090.0,110080.0,0.58647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317292108,0.092825,110090.0,110080.0,0.98647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317292399,0.002,110090.0,110080.0,0.98647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317293198,0.092825,110090.0,110080.0,0.98647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317295706,0.125485,110090.0,110080.0,0.98647817]
["bitfinex-derivatives","BTCF0:USTF0",1761317296394,0.125485,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317296395,0.41259125,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317296590,0.44479239,110090.0,110080.0,0.08094497]
["bitfinex-derivatives","BTCF0:USTF0",1761317296792,0.76827239,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317297003,1.12907239,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317297194,1.17728945,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317297600,0.5839632,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317297798,0.53574614,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317298199,0.76827239,110090.0,110080.0,0.13484497]
["bitfinex-derivatives","BTCF0:USTF0",1761317298812,0.76827239,110090.0,110080.0,0.49564497]
["bitfinex-derivatives","BTCF0:USTF0",1761317299007,0.76827239,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317299207,0.15768614,110090.0,110080.0,0.22567817]
["bitfinex-derivatives","BTCF0:USTF0",1761317299516,0.12502614,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317300421,0.002,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317301417,0.0928249,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317302319,0.1254849,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317302513,0.1596949,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317303114,0.19189604,110090.0,110080.0,1.30995817]
["bitfinex-derivatives","BTCF0:USTF0",1761317304120,0.19189604,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317304121,0.80559229,110090.0,110080.0,0.11483497]
["bitfinex-derivatives","BTCF0:USTF0",1761317304326,1.17728935,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317304525,1.12907229,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317305219,1.17728935,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317307923,1.17728935,110090.0,110080.0,0.13484497]
["bitfinex-derivatives","BTCF0:USTF0",1761317307924,0.2059031,110090.0,110080.0,0.13484497]
["bitfinex-derivatives","BTCF0:USTF0",1761317308225,0.80559229,110090.0,110080.0,0.08094497]
["bitfinex-derivatives","BTCF0:USTF0",1761317308525,0.80559229,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317310427,0.77339115,110090.0,110080.0,0.07938874]
["bitfinex-derivatives","BTCF0:USTF0",1761317310922,0.77339115,110090.0,110080.0,0.12836263]
["bitfinex-derivatives","BTCF0:USTF0",1761317311318,0.77339115,110090.0,110080.0,0.07938874]
["bitfinex-derivatives","BTCF0:USTF0",1761317311515,0.1800649,110090.0,110080.0,0.16161874]
["bitfinex-derivatives","BTCF0:USTF0",1761317311720,0.4831749,110090.0,110080.0,0.17809886]
["bitfinex-derivatives","BTCF0:USTF0",1761317312024,1.09400115,110090.0,110080.0,0.10989508]
["bitfinex-derivatives","BTCF0:USTF0",1761317312218,1.09400115,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317312729,1.25074559,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317313328,0.8614749,110090.0,110080.0,0.13984508]
["bitfinex-derivatives","BTCF0:USTF0",1761317313730,0.8614749,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317314224,1.25074559,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317314423,1.67074559,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317314622,1.67074559,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317314929,1.27090559,110090.0,110080.0,0.13984508]
["bitfinex-derivatives","BTCF0:USTF0",1761317315125,0.8816349,110090.0,110080.0,0.10989508]
["bitfinex-derivatives","BTCF0:USTF0",1761317315319,0.8816349,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317315527,1.67090559,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317316631,1.67090559,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317316822,1.67090559,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317317023,1.2816349,110090.0,110080.0,0.10989508]
["bitfinex-derivatives","BTCF0:USTF0",1761317317224,1.67090559,110090.0,110080.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1761317317418,1.67090559,110090.0,110080.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1761317318028,0.97717,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317318218,0.861595,110090.0,110080.0,0.09495011]
["bitfinex-derivatives","BTCF0:USTF0",1761317318532,1.25086569,110090.0,110080.0,0.09495011]
["bitfinex-derivatives","BTCF0:USTF0",1761317318922,1.25086569,110090.0,110080.0,0.14056172]
["bitfinex-derivatives","BTCF0:USTF0",1761317319123,1.25086569,110090.0,110080.0,0.11061172]
["bitfinex-derivatives","BTCF0:USTF0",1761317319933,1.25086569,110090.0,110080.0,0.04761161]
["bitfinex-derivatives","BTCF0:USTF0",1761317321331,1.27086569,110090.0,110080.0,0.04761161]
["bitfinex-derivatives","BTCF0:USTF0",1761317321732,0.177195,110090.0,110080.0,0.14056172]
["bitfinex-derivatives","BTCF0:USTF0",1761317322030,0.500795,110090.0,110080.0,0.14056172]
["bitfinex-derivatives","BTCF0:USTF0",1761317324725,0.500795,110090.0,110080.0,0.61042492]
["bitfinex-derivatives","BTCF0:USTF0",1761317324726,0.06887,110090.0,110080.0,0.61042492]
["bitfinex-derivatives","BTCF0:USTF0",1761317324926,0.002,110090.0,110080.0,0.6267387]
["bitfinex-derivatives","BTCF0:USTF0",1761317325131,0.002,110090.0,110080.0,1.0267387]
["bitfinex-derivatives","BTCF0:USTF0",1761317325425,0.002,110090.0,110080.0,1.04288415]
["bitfinex-derivatives","BTCF0:USTF0",1761317325630,0.002,110090.0,110080.0,1.04188415]
["bitfinex-derivatives","BTCF0:USTF0",1761317325825,0.4917437,110100.0,110090.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1761317326027,0.4917437,110100.0,110090.0,0.46995891]
["bitfinex-derivatives","BTCF0:USTF0",1761317326227,0.4917437,110100.0,110090.0,0.50252858]
["bitfinex-derivatives","BTCF0:USTF0",1761317326429,0.4917437,110100.0,110090.0,0.59335348]
["bitfinex-derivatives","BTCF0:USTF0",1761317327128,0.4937437,110100.0,110090.0,0.61258348]
["bitfinex-derivatives","BTCF0:USTF0",1761317327325,0.0928167,110100.0,110090.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1761317327523,0.0928167,110100.0,110090.0,0.5311449]
["bitfinex-derivatives","BTCF0:USTF0",1761317327733,0.0928167,110100.0,110090.0,0.57998341]
["bitfinex-derivatives","BTCF0:USTF0",1761317327927,0.1498467,110100.0,110090.0,0.57998341]
["bitfinex-derivatives","BTCF0:USTF0",1761317328329,0.1498467,110100.0,110090.0,0.58098341]
["bitfinex-derivatives","BTCF0:USTF0",1761317328629,0.1213767,110100.0,110090.0,0.58098341]
["bitfinex-derivatives","BTCF0:USTF0",1761317329737,0.1498467,110100.0,110090.0,0.58098341]
["bitfinex-derivatives","BTCF0:USTF0",1761317330934,0.1673467,110100.0,110090.0,0.54645322]
["bitfinex-derivatives","BTCF0:USTF0",1761317331431,0.1673467,110100.0,110090.0,0.45562822]
["bitfinex-derivatives","BTCF0:USTF0",1761317331831,0.1673467,110100.0,110090.0,0.54645322]
["bitfinex-derivatives","BTCF0:USTF0",1761317332226,0.1673467,110100.0,110090.0,0.56468322]
["bitfinex-derivatives","BTCF0:USTF0",1761317332428,0.05903,110100.0,110090.0,0.56468322]
["bitfinex-derivatives","BTCF0:USTF0",1761317332629,0.1498468,110100.0,110090.0,0.56468322]
["bitfinex-derivatives","BTCF0:USTF0",1761317333033,0.1498468,110100.0,110090.0,0.61352173]
["bitfinex-derivatives","BTCF0:USTF0",1761317333833,0.1213768,110100.0,110090.0,0.61352173]
["bitfinex-derivatives","BTCF0:USTF0",1761317334834,0.1213768,110100.0,110090.0,0.56468322]
["bitfinex-derivatives","BTCF0:USTF0",1761317335235,0.1213768,110100.0,110090.0,0.61352173]
["bitfinex-derivatives","BTCF0:USTF0",1761317336037,0.1213768,110100.0,110090.0,0.56468322]
["bitfinex-derivatives","BTCF0:USTF0",1761317336238,0.002,110100.0,110090.0,0.98098351]
["bitfinex-derivatives","BTCF0:USTF0",1761317336440,0.0928167,110100.0,110090.0,0.98098351]
["bitfinex-derivatives","BTCF0:USTF0",1761317338030,0.1213767,110100.0,110090.0,0.98098351]
["bitfinex-derivatives","BTCF0:USTF0",1761317338234,0.1472167,110100.0,110090.0,0.98098351]
["bitfinex-derivatives","BTCF0:USTF0",1761317339442,0.1629767,110100.0,110090.0,1.30446351]
["bitfinex-derivatives","BTCF0:USTF0",1761317340138,0.1629767,110100.0,110090.0,0.47192851]
["bitfinex-derivatives","BTCF0:USTF0",1761317340336,0.55224739,110100.0,110090.0,0.43456851]
["bitfinex-derivatives","BTCF0:USTF0",1761317340536,0.1629767,110100.0,110090.0,0.41831563]
["bitfinex-derivatives","BTCF0:USTF0",1761317340736,0.1629767,110100.0,110090.0,0.50914073]
["bitfinex-derivatives","BTCF0:USTF0",1761317340938,0.1629767,110100.0,110090.0,0.41831563]
["bitfinex-derivatives","BTCF0:USTF0",1761317341431,0.55224739,110100.0,110090.0,0.09487563]
["bitfinex-derivatives","BTCF0:USTF0",1761317341635,0.92304739,110100.0,110090.0,0.03458563]
["bitfinex-derivatives","BTCF0:USTF0",1761317343041,0.55224739,110100.0,110090.0,0.08795563]
["bitfinex-derivatives","BTCF0:USTF0",1761317343230,0.91304739,110100.0,110090.0,0.08795563]
["bitfinex-derivatives","BTCF0:USTF0",1761317343432,0.1472167,110100.0,110090.0,0.60391914]
["bitfinex-derivatives","BTCF0:USTF0",1761317343636,0.1472167,110100.0,110090.0,0.89477351]
["bitfinex-derivatives","BTCF0:USTF0",1761317344445,0.1631867,110100.0,110090.0,0.80394851]
["bitfinex-derivatives","BTCF0:USTF0",1761317344635,0.1631867,110100.0,110090.0,0.78844851]
["bitfinex-derivatives","BTCF0:USTF0",1761317344832,1.34325739,110100.0,110090.0,0.03459254]
["bitfinex-derivatives","BTCF0:USTF0",1761317345035,1.92325739,110100.0,110090.0,0.03459254]
["bitfinex-derivatives","BTCF0:USTF0",1761317345643,1.92325739,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317347355,1.92325739,110100.0,110090.0,0.03459254]
["bitfinex-derivatives","BTCF0:USTF0",1761317347846,1.88673739,110100.0,110090.0,0.03459254]
["bitfinex-derivatives","BTCF0:USTF0",1761317348147,1.88673739,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317348148,2.17673739,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317348534,0.162655,110090.0,110080.0,0.07820415]
["bitfinex-derivatives","BTCF0:USTF0",1761317348750,1.53272569,110090.0,110080.0,0.04561161]
["bitfinex-derivatives","BTCF0:USTF0",1761317349044,0.1466932,110080.0,110070.0,0.03259254]
["bitfinex-derivatives","BTCF0:USTF0",1761317349248,0.85944389,110080.0,110070.0,0.03259254]
["bitfinex-derivatives","BTCF0:USTF0",1761317349543,1.68024389,110080.0,110070.0,0.03259254]
["bitfinex-derivatives","BTCF0:USTF0",1761317349741,1.83024389,110080.0,110070.0,0.03259254]
["bitfinex-derivatives","BTCF0:USTF0",1761317350145,0.1467015,110070.0,110060.0,0.07145186]
["bitfinex-derivatives","BTCF0:USTF0",1761317350447,1.51677219,110070.0,110060.0,0.07145186]
["bitfinex-derivatives","BTCF0:USTF0",1761317350647,1.51677219,110070.0,110060.0,0.03883423]
["bitfinex-derivatives","BTCF0:USTF0",1761317350843,0.1467098,110060.0,110050.0,0.04893685]
["bitfinex-derivatives","BTCF0:USTF0",1761317351046,1.22026049,110060.0,110050.0,0.04893685]
["bitfinex-derivatives","BTCF0:USTF0",1761317351348,0.4471742,110070.0,110060.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1761317351547,0.4751842,110070.0,110060.0,0.47850851]
["bitfinex-derivatives","BTCF0:USTF0",1761317351938,0.0958415,110070.0,110060.0,0.56935821]
["bitfinex-derivatives","BTCF0:USTF0",1761317352137,0.005,110070.0,110060.0,0.56935821]
["bitfinex-derivatives","BTCF0:USTF0",1761317352644,0.005,110070.0,110060.0,0.5205197]
["bitfinex-derivatives","BTCF0:USTF0",1761317352842,0.002,110070.0,110060.0,0.5215197]
["bitfinex-derivatives","BTCF0:USTF0",1761317353242,0.4706935,110080.0,110070.0,0.1442115]
["bitfinex-derivatives","BTCF0:USTF0",1761317353442,0.4706935,110080.0,110070.0,0.55390007]
["bitfinex-derivatives","BTCF0:USTF0",1761317354343,0.1466767,110100.0,110090.0,0.144195]
["bitfinex-derivatives","BTCF0:USTF0",1761317355048,0.1466767,110100.0,110090.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761317355240,0.1466767,110100.0,110090.0,0.504995]
["bitfinex-derivatives","BTCF0:USTF0",1761317355435,0.1466767,110100.0,110090.0,0.144195]
["bitfinex-derivatives","BTCF0:USTF0",1761317355743,0.1506767,110100.0,110090.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1761317355940,0.1226667,110100.0,110090.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1761317356135,0.1246667,110100.0,110090.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1761317356341,0.1486767,110100.0,110090.0,0.504995]
["bitfinex-derivatives","BTCF0:USTF0",1761317356543,0.1506767,110100.0,110090.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1761317356941,0.1486767,110100.0,110090.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761317357337,0.1486767,110100.0,110090.0,0.146195]
["bitfinex-derivatives","BTCF0:USTF0",1761317357542,0.1486768,110100.0,110090.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761317358553,0.002,110100.0,110090.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761317359052,0.002,110100.0,110090.0,0.58077428]
["bitfinex-derivatives","BTCF0:USTF0",1761317359444,0.0928167,110100.0,110090.0,0.58077428]
["bitfinex-derivatives","BTCF0:USTF0",1761317359745,0.0928168,110100.0,110090.0,0.58077428]
["bitfinex-derivatives","BTCF0:USTF0",1761317360147,0.1486768,110100.0,110090.0,0.48994928]
["bitfinex-derivatives","BTCF0:USTF0",1761317360354,0.1646468,110100.0,110090.0,0.48994928]
["bitfinex-derivatives","BTCF0:USTF0",1761317360538,0.1646468,110100.0,110090.0,0.58077428]
["bitfinex-derivatives","BTCF0:USTF0",1761317360852,0.1486768,110100.0,110090.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761317361052,0.1646468,110100.0,110090.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761317365551,0.1646468,110100.0,110090.0,0.59671016]
["bitfinex-derivatives","BTCF0:USTF0",1761317369757,0.1646468,110100.0,110090.0,0.49038516]
["bitfinex-derivatives","BTCF0:USTF0",1761317369954,0.1626632,110080.0,110070.0,0.07504857]
["bitfinex-derivatives","BTCF0:USTF0",1761317370156,0.87545389,110080.0,110070.0,0.04888857]
["bitfinex-derivatives","BTCF0:USTF0",1761317370350,1.23625389,110080.0,110070.0,0.07504857]
["bitfinex-derivatives","BTCF0:USTF0",1761317370550,0.87545389,110080.0,110070.0,0.07504857]
["bitfinex-derivatives","BTCF0:USTF0",1761317370758,0.87545389,110080.0,110070.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1761317371157,0.87545389,110080.0,110070.0,0.10425857]
["bitfinex-derivatives","BTCF0:USTF0",1761317371355,0.4702532,110080.0,110070.0,0.11946857]
["bitfinex-derivatives","BTCF0:USTF0",1761317371859,0.1466932,110080.0,110070.0,0.11946857]
["bitfinex-derivatives","BTCF0:USTF0",1761317372256,0.05686,110080.0,110070.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1761317372454,0.0918333,110080.0,110070.0,0.57411007]
["bitfinex-derivatives","BTCF0:USTF0",1761317372663,0.001,110080.0,110070.0,0.99034084]
["bitfinex-derivatives","BTCF0:USTF0",1761317373361,0.0948332,110080.0,110070.0,0.98634084]
["bitfinex-derivatives","BTCF0:USTF0",1761317373652,0.0948332,110080.0,110070.0,0.98734084]
["bitfinex-derivatives","BTCF0:USTF0",1761317374955,0.004,110080.0,110070.0,0.98634084]
["bitfinex-derivatives","BTCF0:USTF0",1761317375156,0.4382569,110100.0,110090.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1761317375356,0.4382569,110100.0,110090.0,0.54899544]
["bitfinex-derivatives","BTCF0:USTF0",1761317375954,0.1147369,110100.0,110090.0,0.54899544]
["bitfinex-derivatives","BTCF0:USTF0",1761317376258,0.0908169,110100.0,110090.0,0.54899544]
["bitfinex-derivatives","BTCF0:USTF0",1761317376456,0.69841661,110120.0,110100.0,0.1392467]
["bitfinex-derivatives","BTCF0:USTF0",1761317376457,0.414294,110110.0,110100.0,0.1392467]
["bitfinex-derivatives","BTCF0:USTF0",1761317376656,0.438214,110110.0,110100.0,0.1392467]
["bitfinex-derivatives","BTCF0:USTF0",1761317376856,0.462534,110110.0,110100.0,0.1392467]
["bitfinex-derivatives","BTCF0:USTF0",1761317377569,0.464534,110110.0,110100.0,0.5000467]
["bitfinex-derivatives","BTCF0:USTF0",1761317377967,0.464534,110110.0,110100.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761317378168,0.69671561,110110.0,110100.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761317378379,0.1536867,110100.0,110090.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761317378674,0.74666831,110100.0,110090.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761317379967,0.39086831,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317381171,0.41184529,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317381878,0.39086831,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317382477,0.75166831,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317382672,0.77265947,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317383183,1.67265947,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317384366,1.67265947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317384367,0.54047786,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317384676,1.09613947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317385180,1.09613947,110100.0,110090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761317385771,0.50315786,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317385966,1.09613947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317386171,0.73533947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317386371,1.09613947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317386978,1.09613947,110100.0,110090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761317387581,1.09613947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317389269,0.73533947,110100.0,110090.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761317389482,0.17967786,110100.0,110090.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761317389676,0.50315786,110100.0,110090.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761317390384,0.1440567,110100.0,110090.0,0.20540544]
["bitfinex-derivatives","BTCF0:USTF0",1761317390685,0.0958167,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317391486,0.005,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317391686,0.0958167,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317391880,0.1440567,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317392183,0.1197367,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317392376,0.1440567,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317392784,0.1440567,110100.0,110090.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1761317392978,0.1440567,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317394085,0.1586867,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317394686,0.1440567,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317395183,0.39086831,110100.0,110090.0,0.46017044]
["bitfinex-derivatives","BTCF0:USTF0",1761317395381,0.39086831,110100.0,110090.0,0.55099544]
["bitfinex-derivatives","BTCF0:USTF0",1761317396176,0.39086831,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317396578,0.1586867,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317396979,0.4675367,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317397980,0.1440567,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317398182,0.4675367,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317399988,0.4675367,110100.0,110090.0,0.20540544]
["bitfinex-derivatives","BTCF0:USTF0",1761317400184,0.4675367,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317400690,0.005,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317400882,0.0958168,110100.0,110090.0,0.56620544]
["bitfinex-derivatives","BTCF0:USTF0",1761317401086,0.1402168,110100.0,110090.0,0.55099544]
["bitfinex-derivatives","BTCF0:USTF0",1761317401282,0.38578841,110100.0,110090.0,0.46017044]
["bitfinex-derivatives","BTCF0:USTF0",1761317401487,0.38578841,110100.0,110090.0,0.08309694]
["bitfinex-derivatives","BTCF0:USTF0",1761317401686,0.38578841,110100.0,110090.0,0.08258694]
["bitfinex-derivatives","BTCF0:USTF0",1761317401886,0.38578841,110100.0,110090.0,0.17341194]
["bitfinex-derivatives","BTCF0:USTF0",1761317402095,0.1536068,110100.0,110090.0,0.17341194]
["bitfinex-derivatives","BTCF0:USTF0",1761317402295,0.1536068,110100.0,110090.0,0.58315238]
["bitfinex-derivatives","BTCF0:USTF0",1761317402995,0.1536068,110100.0,110090.0,0.56378544]
["bitfinex-derivatives","BTCF0:USTF0",1761317403485,0.1536068,110100.0,110090.0,0.45966044]
["bitfinex-derivatives","BTCF0:USTF0",1761317403689,0.1536068,110100.0,110090.0,0.55048554]
["bitfinex-derivatives","BTCF0:USTF0",1761317404095,0.1536068,110100.0,110090.0,0.09886044]
["bitfinex-derivatives","BTCF0:USTF0",1761317404287,0.1536068,110100.0,110090.0,0.1315321]
["bitfinex-derivatives","BTCF0:USTF0",1761317404686,0.38578841,110100.0,110090.0,0.1315321]
["bitfinex-derivatives","BTCF0:USTF0",1761317406495,0.74658841,110100.0,110090.0,0.08259166]
["bitfinex-derivatives","BTCF0:USTF0",1761317407103,0.5144068,110100.0,110090.0,0.08259166]
["bitfinex-derivatives","BTCF0:USTF0",1761317407301,0.38578841,110100.0,110090.0,0.17341666]
["bitfinex-derivatives","BTCF0:USTF0",1761317407900,0.38578841,110100.0,110090.0,0.18968544]
["bitfinex-derivatives","BTCF0:USTF0",1761317409885,0.06279,110100.0,110090.0,0.18968544]
["bitfinex-derivatives","BTCF0:USTF0",1761317410090,0.0494,110100.0,110090.0,0.154045]
["bitfinex-derivatives","BTCF0:USTF0",1761317410291,0.090802,110120.0,110100.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761317410496,0.437182,110120.0,110110.0,0.46915987]
["bitfinex-derivatives","BTCF0:USTF0",1761317410699,0.459322,110120.0,110110.0,0.10835987]
["bitfinex-derivatives","BTCF0:USTF0",1761317410903,0.472552,110120.0,110110.0,0.09505987]
["bitfinex-derivatives","BTCF0:USTF0",1761317411401,0.70773361,110120.0,110110.0,0.09505987]
["bitfinex-derivatives","BTCF0:USTF0",1761317411792,0.70773361,110120.0,110110.0,0.12671481]
["bitfinex-derivatives","BTCF0:USTF0",1761317411998,0.72873361,110120.0,110110.0,0.12671481]
["bitfinex-derivatives","BTCF0:USTF0",1761317412200,0.496552,110120.0,110110.0,0.21752331]
["bitfinex-derivatives","BTCF0:USTF0",1761317412401,0.475552,110120.0,110110.0,0.21752331]
["bitfinex-derivatives","BTCF0:USTF0",1761317412600,0.498552,110120.0,110110.0,0.57932331]
["bitfinex-derivatives","BTCF0:USTF0",1761317412794,0.500552,110120.0,110110.0,0.57932331]
["bitfinex-derivatives","BTCF0:USTF0",1761317413198,0.73273361,110120.0,110110.0,0.57932331]
["bitfinex-derivatives","BTCF0:USTF0",1761317413403,0.500552,110120.0,110110.0,0.12771481]
["bitfinex-derivatives","BTCF0:USTF0",1761317413704,0.73273361,110120.0,110110.0,0.16033281]
["bitfinex-derivatives","BTCF0:USTF0",1761317413905,1.49353361,110120.0,110110.0,0.06527294]
["bitfinex-derivatives","BTCF0:USTF0",1761317414401,1.72571522,110120.0,110110.0,0.06527294]
["bitfinex-derivatives","BTCF0:USTF0",1761317414703,0.1491268,110100.0,110090.0,0.032618]
["bitfinex-derivatives","BTCF0:USTF0",1761317414905,0.1491433,110080.0,110070.0,0.08164404]
["bitfinex-derivatives","BTCF0:USTF0",1761317415108,1.06552491,110080.0,110070.0,0.03266417]
["bitfinex-derivatives","BTCF0:USTF0",1761317415300,0.1491516,110070.0,110060.0,0.48299799]
["bitfinex-derivatives","BTCF0:USTF0",1761317415507,0.1491516,110070.0,110060.0,0.04897987]
["bitfinex-derivatives","BTCF0:USTF0",1761317415508,0.74213321,110070.0,110060.0,0.04897987]
["bitfinex-derivatives","BTCF0:USTF0",1761317415707,0.74213321,110070.0,110050.0,0.68429834]
["bitfinex-derivatives","BTCF0:USTF0",1761317415708,0.1491598,110060.0,110050.0,0.77935821]
["bitfinex-derivatives","BTCF0:USTF0",1761317415908,0.38134141,110060.0,110050.0,0.81136896]
["bitfinex-derivatives","BTCF0:USTF0",1761317416410,0.4648716,110070.0,110050.0,0.81136896]
["bitfinex-derivatives","BTCF0:USTF0",1761317416411,0.4745854,110070.0,110050.0,0.81136896]
["bitfinex-derivatives","BTCF0:USTF0",1761317416708,0.1040591,110090.0,110080.0,0.0908333]
["bitfinex-derivatives","BTCF0:USTF0",1761317417009,0.1040591,110090.0,110080.0,0.55992811]
["bitfinex-derivatives","BTCF0:USTF0",1761317417010,0.1137691,110090.0,110080.0,0.55992811]
["bitfinex-derivatives","BTCF0:USTF0",1761317417198,0.1359091,110090.0,110080.0,0.46909481]
["bitfinex-derivatives","BTCF0:USTF0",1761317417398,0.36809071,110090.0,110080.0,0.45579481]
["bitfinex-derivatives","BTCF0:USTF0",1761317417809,0.36809071,110090.0,110080.0,0.54662811]
["bitfinex-derivatives","BTCF0:USTF0",1761317418111,0.1359091,110090.0,110080.0,0.45579481]
["bitfinex-derivatives","BTCF0:USTF0",1761317418303,0.1359091,110090.0,110080.0,0.54762811]
["bitfinex-derivatives","BTCF0:USTF0",1761317419000,0.1359091,110090.0,110080.0,0.45579481]
["bitfinex-derivatives","BTCF0:USTF0",1761317419311,0.1359091,110090.0,110080.0,0.54762801]
["bitfinex-derivatives","BTCF0:USTF0",1761317419501,0.1359091,110090.0,110080.0,0.45679481]
["bitfinex-derivatives","BTCF0:USTF0",1761317419704,0.36809071,110090.0,110080.0,0.45679481]
["bitfinex-derivatives","BTCF0:USTF0",1761317419904,0.72989071,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317422600,0.36909071,110090.0,110080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761317422805,0.69253071,110090.0,110080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761317424003,1.05333071,110090.0,110080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761317424601,1.05333071,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317424803,1.08333071,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317425006,2.05333071,110090.0,110080.0,0.00169437]
["bitfinex-derivatives","BTCF0:USTF0",1761317425311,1.65333071,110090.0,110080.0,0.00169437]
["bitfinex-derivatives","BTCF0:USTF0",1761317425615,1.55333071,110090.0,110080.0,0.00169437]
["bitfinex-derivatives","BTCF0:USTF0",1761317426009,1.09333071,110090.0,110080.0,0.02485437]
["bitfinex-derivatives","BTCF0:USTF0",1761317426508,0.06394,110090.0,110080.0,0.49940767]
["bitfinex-derivatives","BTCF0:USTF0",1761317426706,0.001,110090.0,110080.0,0.54832248]
["bitfinex-derivatives","BTCF0:USTF0",1761317427411,0.091825,110090.0,110080.0,0.54832248]
["bitfinex-derivatives","BTCF0:USTF0",1761317428512,0.136905,110090.0,110080.0,0.54832248]
["bitfinex-derivatives","BTCF0:USTF0",1761317430202,0.72988661,110090.0,110080.0,0.09668918]
["bitfinex-derivatives","BTCF0:USTF0",1761317430403,0.72988661,110090.0,110080.0,0.05060918]
["bitfinex-derivatives","BTCF0:USTF0",1761317430715,0.136905,110090.0,110080.0,0.04777437]
["bitfinex-derivatives","BTCF0:USTF0",1761317430914,0.36908661,110090.0,110080.0,0.04777437]
["bitfinex-derivatives","BTCF0:USTF0",1761317431307,0.72988661,110090.0,110080.0,0.04777437]
["bitfinex-derivatives","BTCF0:USTF0",1761317431909,0.36908661,110090.0,110080.0,0.04777437]
["bitfinex-derivatives","BTCF0:USTF0",1761317432116,0.72988661,110090.0,110080.0,0.04777437]
["bitfinex-derivatives","BTCF0:USTF0",1761317432701,0.001,110090.0,110080.0,0.54832248]
["bitfinex-derivatives","BTCF0:USTF0",1761317432906,0.001,110090.0,110080.0,1.18050409]
["bitfinex-derivatives","BTCF0:USTF0",1761317433411,0.4142531,110110.0,110100.0,0.0908168]
["bitfinex-derivatives","BTCF0:USTF0",1761317433626,0.4574331,110110.0,110100.0,0.1477968]
["bitfinex-derivatives","BTCF0:USTF0",1761317433809,0.4574331,110110.0,110100.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761317434010,0.4574331,110110.0,110100.0,0.1348467]
["bitfinex-derivatives","BTCF0:USTF0",1761317434210,0.4574331,110110.0,110100.0,0.4956467]
["bitfinex-derivatives","BTCF0:USTF0",1761317434517,0.4574331,110110.0,110100.0,0.5085967]
["bitfinex-derivatives","BTCF0:USTF0",1761317434720,0.4142531,110110.0,110100.0,0.5085967]
["bitfinex-derivatives","BTCF0:USTF0",1761317435112,0.4302531,110110.0,110100.0,0.5105967]
["bitfinex-derivatives","BTCF0:USTF0",1761317435316,0.1283031,110110.0,110100.0,0.5105967]
["bitfinex-derivatives","BTCF0:USTF0",1761317435518,0.016,110110.0,110100.0,0.5105967]
["bitfinex-derivatives","BTCF0:USTF0",1761317435716,0.1088085,110110.0,110100.0,0.5105967]
["bitfinex-derivatives","BTCF0:USTF0",1761317436118,0.1519885,110110.0,110100.0,0.5105967]
["bitfinex-derivatives","BTCF0:USTF0",1761317436316,0.1519885,110110.0,110100.0,0.55949059]
["bitfinex-derivatives","BTCF0:USTF0",1761317436515,0.1349885,110110.0,110100.0,0.5095967]
["bitfinex-derivatives","BTCF0:USTF0",1761317436712,0.1349885,110110.0,110100.0,0.4976467]
["bitfinex-derivatives","BTCF0:USTF0",1761317437115,0.1349885,110110.0,110100.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761317437415,0.1349885,110110.0,110100.0,0.4976468]
["bitfinex-derivatives","BTCF0:USTF0",1761317438319,0.1349885,110110.0,110100.0,0.5105968]
["bitfinex-derivatives","BTCF0:USTF0",1761317440519,0.04418,110110.0,110100.0,0.5105968]
["bitfinex-derivatives","BTCF0:USTF0",1761317440722,0.1132986,110110.0,110100.0,0.5105968]
["bitfinex-derivatives","BTCF0:USTF0",1761317441113,0.090802,110120.0,110100.0,1.29962036]
["bitfinex-derivatives","BTCF0:USTF0",1761317441316,0.112292,110120.0,110110.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761317441526,0.147452,110120.0,110110.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761317442625,0.147452,110120.0,110110.0,0.1348386]
["bitfinex-derivatives","BTCF0:USTF0",1761317443012,0.0908003,110120.0,110110.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1761317443525,0.1474503,110120.0,110110.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761317443721,0.1474503,110120.0,110110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761317443924,0.53647386,110120.0,110110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761317444122,0.1474503,110120.0,110110.0,0.1358385]
["bitfinex-derivatives","BTCF0:USTF0",1761317444723,0.1474503,110120.0,110110.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761317444724,0.1484503,110120.0,110110.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761317444924,0.1484503,110120.0,110110.0,0.11851755]
["bitfinex-derivatives","BTCF0:USTF0",1761317445123,0.1484503,110120.0,110110.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761317445520,0.1349803,110120.0,110110.0,0.1368386]
["bitfinex-derivatives","BTCF0:USTF0",1761317445725,0.1349803,110120.0,110110.0,0.4976386]
["bitfinex-derivatives","BTCF0:USTF0",1761317445923,0.04418,110120.0,110110.0,0.4976386]
["bitfinex-derivatives","BTCF0:USTF0",1761317446127,0.0806506,110140.0,110130.0,0.1348221]
["bitfinex-derivatives","BTCF0:USTF0",1761317446329,0.15498974,110140.0,110130.0,0.07650065]
["bitfinex-derivatives","BTCF0:USTF0",1761317446628,0.9182833,110140.0,110130.0,0.07650065]
["bitfinex-derivatives","BTCF0:USTF0",1761317446925,0.9182833,110140.0,110130.0,0.03247065]
["bitfinex-derivatives","BTCF0:USTF0",1761317447116,0.1339721,110130.0,110120.0,0.1348244]
["bitfinex-derivatives","BTCF0:USTF0",1761317447316,0.15499804,110130.0,110120.0,0.4956244]
["bitfinex-derivatives","BTCF0:USTF0",1761317447527,0.15499804,110130.0,110120.0,0.1348244]
["bitfinex-derivatives","BTCF0:USTF0",1761317447728,0.15499804,110130.0,110120.0,0.4956244]
["bitfinex-derivatives","BTCF0:USTF0",1761317448128,0.15499804,110130.0,110120.0,0.5085744]
["bitfinex-derivatives","BTCF0:USTF0",1761317448327,0.15499804,110130.0,110120.0,0.4956244]
["bitfinex-derivatives","BTCF0:USTF0",1761317448531,0.16999804,110130.0,110120.0,0.4976244]
["bitfinex-derivatives","BTCF0:USTF0",1761317448733,0.16999804,110130.0,110120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761317448928,0.17199804,110130.0,110120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761317449725,0.17199804,110130.0,110120.0,0.43464179]
["bitfinex-derivatives","BTCF0:USTF0",1761317449920,0.8843416,110130.0,110120.0,0.43464179]
["bitfinex-derivatives","BTCF0:USTF0",1761317450134,0.8843416,110130.0,110120.0,0.02981179]
["bitfinex-derivatives","BTCF0:USTF0",1761317451533,0.8843416,110130.0,110120.0,0.05126179]
["bitfinex-derivatives","BTCF0:USTF0",1761317451926,0.8843416,110130.0,110120.0,0.02981179]
["bitfinex-derivatives","BTCF0:USTF0",1761317453234,1.2451416,110130.0,110120.0,0.02981179]
["bitfinex-derivatives","BTCF0:USTF0",1761317453427,1.6751416,110130.0,110120.0,0.02981179]
["bitfinex-derivatives","BTCF0:USTF0",1761317454436,1.6993822,110130.0,110120.0,0.02981179]
["bitfinex-derivatives","BTCF0:USTF0",1761317456334,1.6993822,110130.0,110090.0,0.82383889]
["bitfinex-derivatives","BTCF0:USTF0",1761317456335,0.1474669,110100.0,110090.0,0.86786749]
["bitfinex-derivatives","BTCF0:USTF0",1761317456531,0.1474669,110100.0,110090.0,0.1671899]
["bitfinex-derivatives","BTCF0:USTF0",1761317456532,0.4707869,110100.0,110090.0,0.1671899]
["bitfinex-derivatives","BTCF0:USTF0",1761317456738,0.8315869,110100.0,110090.0,0.1671899]
["bitfinex-derivatives","BTCF0:USTF0",1761317456930,0.1343952,110090.0,110080.0,0.04889389]
["bitfinex-derivatives","BTCF0:USTF0",1761317457130,0.90421876,110090.0,110080.0,0.07716837]
["bitfinex-derivatives","BTCF0:USTF0",1761317457738,0.90421876,110090.0,110080.0,0.04889389]
["bitfinex-derivatives","BTCF0:USTF0",1761317457739,1.30421876,110090.0,110080.0,0.04889389]
["bitfinex-derivatives","BTCF0:USTF0",1761317457937,0.1479045,110080.0,110070.0,0.04895914]
["bitfinex-derivatives","BTCF0:USTF0",1761317458242,0.1479199,110060.0,110050.0,0.06535226]
["bitfinex-derivatives","BTCF0:USTF0",1761317458442,0.86026346,110060.0,110050.0,0.02830637]
["bitfinex-derivatives","BTCF0:USTF0",1761317458833,1.22106346,110060.0,110050.0,0.09356029]
["bitfinex-derivatives","BTCF0:USTF0",1761317459035,1.22106346,110060.0,110050.0,0.02830637]
["bitfinex-derivatives","BTCF0:USTF0",1761317459736,0.8320399,110060.0,110050.0,0.02930637]
["bitfinex-derivatives","BTCF0:USTF0",1761317460043,1.22106346,110060.0,110050.0,0.02930637]
["bitfinex-derivatives","BTCF0:USTF0",1761317460340,1.22206346,110060.0,110050.0,0.03030637]
["bitfinex-derivatives","BTCF0:USTF0",1761317460741,1.23706346,110060.0,110050.0,0.03130637]
["bitfinex-derivatives","BTCF0:USTF0",1761317461340,1.62306346,110060.0,110050.0,0.02830637]
["bitfinex-derivatives","BTCF0:USTF0",1761317461544,1.65506346,110060.0,110050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317461839,0.1500464,110040.0,110030.0,0.06525392]
["bitfinex-derivatives","BTCF0:USTF0",1761317462041,0.1363247,110030.0,110020.0,0.0924595]
["bitfinex-derivatives","BTCF0:USTF0",1761317462246,0.92614826,110030.0,110020.0,0.0924595]
["bitfinex-derivatives","BTCF0:USTF0",1761317462538,0.92614826,110030.0,110020.0,0.02720558]
["bitfinex-derivatives","BTCF0:USTF0",1761317462737,0.05918,110020.0,110010.0,0.10889392]
["bitfinex-derivatives","BTCF0:USTF0",1761317462937,0.05918,110020.0,110010.0,0.56058512]
["bitfinex-derivatives","BTCF0:USTF0",1761317463139,0.4596929,110020.0,110010.0,0.46969392]
["bitfinex-derivatives","BTCF0:USTF0",1761317463337,0.4734229,110020.0,110010.0,0.4978166]
["bitfinex-derivatives","BTCF0:USTF0",1761317464341,0.4734229,110020.0,110010.0,0.50639573]
["bitfinex-derivatives","BTCF0:USTF0",1761317464550,0.86344646,110020.0,110010.0,0.10595573]
["bitfinex-derivatives","BTCF0:USTF0",1761317464751,0.90088646,110020.0,110010.0,0.10595573]
["bitfinex-derivatives","BTCF0:USTF0",1761317464948,1.22428646,110020.0,110010.0,0.03212268]
["bitfinex-derivatives","BTCF0:USTF0",1761317465151,1.22428646,110020.0,110010.0,0.03412268]
["bitfinex-derivatives","BTCF0:USTF0",1761317466847,0.90088646,110020.0,110010.0,0.03412268]
["bitfinex-derivatives","BTCF0:USTF0",1761317467053,1.22432646,110020.0,110010.0,0.03412268]
["bitfinex-derivatives","BTCF0:USTF0",1761317467553,1.62432646,110020.0,110010.0,0.03412268]
["bitfinex-derivatives","BTCF0:USTF0",1761317467856,1.63432646,110020.0,110010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761317468249,1.63432646,110020.0,110010.0,0.03338614]
["bitfinex-derivatives","BTCF0:USTF0",1761317468448,1.63432646,110020.0,110010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761317469059,1.63432646,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761317469256,1.23432646,110020.0,110010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761317469556,0.03220114,110090.0,110080.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761317469760,0.0908171,110100.0,110080.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761317469948,0.04545,110100.0,110090.0,0.05363999]
["bitfinex-derivatives","BTCF0:USTF0",1761317470147,0.86958016,110100.0,110090.0,0.02704247]
["bitfinex-derivatives","BTCF0:USTF0",1761317470354,0.77876356,110100.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317470551,0.04545,110090.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317470752,0.07245,110090.0,110080.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317471056,0.1632754,110090.0,110080.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761317471246,0.1632754,110090.0,110080.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761317471448,0.52529896,110090.0,110080.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761317471751,0.52529896,110090.0,110080.0,0.75916906]
["bitfinex-derivatives","BTCF0:USTF0",1761317471952,0.85593896,110090.0,110080.0,0.75916906]
["bitfinex-derivatives","BTCF0:USTF0",1761317472157,0.4669154,110090.0,110080.0,0.75916906]
["bitfinex-derivatives","BTCF0:USTF0",1761317472359,0.4669154,110090.0,110080.0,0.76016906]
["bitfinex-derivatives","BTCF0:USTF0",1761317472957,0.4669154,110090.0,110080.0,0.48737402]
["bitfinex-derivatives","BTCF0:USTF0",1761317473254,0.85582896,110090.0,110080.0,0.47837403]
["bitfinex-derivatives","BTCF0:USTF0",1761317473455,0.85582896,110090.0,110080.0,0.09000496]
["bitfinex-derivatives","BTCF0:USTF0",1761317473846,0.85482896,110090.0,110080.0,0.08900496]
["bitfinex-derivatives","BTCF0:USTF0",1761317474045,0.4688054,110090.0,110080.0,0.13364496]
["bitfinex-derivatives","BTCF0:USTF0",1761317474449,0.4688054,110090.0,110080.0,0.11234496]
["bitfinex-derivatives","BTCF0:USTF0",1761317474857,0.4688054,110090.0,110080.0,0.12234495]
["bitfinex-derivatives","BTCF0:USTF0",1761317475059,0.4818054,110090.0,110080.0,0.12334495]
["bitfinex-derivatives","BTCF0:USTF0",1761317475251,0.4818054,110090.0,110080.0,0.12234495]
["bitfinex-derivatives","BTCF0:USTF0",1761317475452,0.06234,110090.0,110080.0,0.24784805]
["bitfinex-derivatives","BTCF0:USTF0",1761317475652,0.34828,110090.0,110080.0,1.00864805]
["bitfinex-derivatives","BTCF0:USTF0",1761317475966,0.018,110090.0,110080.0,1.00864805]
["bitfinex-derivatives","BTCF0:USTF0",1761317476554,0.87258836,110090.0,110080.0,0.49651495]
["bitfinex-derivatives","BTCF0:USTF0",1761317476861,0.1401648,110090.0,110080.0,0.51681495]
["bitfinex-derivatives","BTCF0:USTF0",1761317477061,0.4687248,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317477453,0.4687648,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317478062,0.1381648,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317478258,0.4688048,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317478462,0.1381648,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317478761,0.4687248,110090.0,110080.0,0.51781495]
["bitfinex-derivatives","BTCF0:USTF0",1761317478962,0.85774836,110090.0,110080.0,0.09000496]
["bitfinex-derivatives","BTCF0:USTF0",1761317479158,1.61854836,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317479358,1.63854836,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317479562,1.73854836,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317479753,0.4886848,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317480062,1.29917447,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317480656,1.63850836,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317480860,1.65999238,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317482357,1.70999238,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317482673,0.4686848,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761317482862,1.25770836,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761317483059,1.66999436,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317484169,1.71999436,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317484360,0.1351813,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317484561,0.04434,110060.0,110050.0,0.41454095]
["bitfinex-derivatives","BTCF0:USTF0",1761317484765,0.1351896,110060.0,110050.0,0.41454095]
["bitfinex-derivatives","BTCF0:USTF0",1761317486166,0.1351813,110070.0,110060.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761317486468,0.1351648,110090.0,110080.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761317486669,0.1351648,110090.0,110080.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761317486670,0.87627965,110090.0,110080.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761317486868,0.1351731,110080.0,110070.0,0.41443999]
["bitfinex-derivatives","BTCF0:USTF0",1761317487365,0.1351731,110080.0,110070.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761317487669,0.52419666,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317488171,0.1351731,110080.0,110070.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761317488672,0.1351731,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317488863,0.1451731,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317489164,0.55568715,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317489375,0.1351813,110070.0,110060.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761317489564,0.4660613,110070.0,110060.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761317490774,0.018,110070.0,110060.0,1.29968316]
["bitfinex-derivatives","BTCF0:USTF0",1761317491075,0.018,110070.0,110060.0,0.86852746]
["bitfinex-derivatives","BTCF0:USTF0",1761317491258,0.005,110070.0,110060.0,0.86752746]
["bitfinex-derivatives","BTCF0:USTF0",1761317491463,0.005,110070.0,110060.0,0.46752746]
["bitfinex-derivatives","BTCF0:USTF0",1761317492362,0.0958413,110070.0,110060.0,0.46752746]
["bitfinex-derivatives","BTCF0:USTF0",1761317492567,0.0958413,110070.0,110060.0,0.42880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317493064,0.0928413,110070.0,110060.0,0.42780999]
["bitfinex-derivatives","BTCF0:USTF0",1761317493275,0.1108413,110070.0,110060.0,0.42980999]
["bitfinex-derivatives","BTCF0:USTF0",1761317493578,0.1088413,110070.0,110060.0,0.42980999]
["bitfinex-derivatives","BTCF0:USTF0",1761317493873,0.0948413,110070.0,110060.0,0.42880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317494074,0.4258813,110070.0,110060.0,0.42880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317494275,0.4258813,110070.0,110060.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761317494475,0.4258813,110070.0,110060.0,0.42880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317494869,0.4258813,110070.0,110060.0,0.82880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317494870,0.004,110070.0,110060.0,0.82880999]
["bitfinex-derivatives","BTCF0:USTF0",1761317495069,0.0948413,110070.0,110060.0,0.87752745]
["bitfinex-derivatives","BTCF0:USTF0",1761317495271,0.004,110070.0,110060.0,0.87752745]
["bitfinex-derivatives","BTCF0:USTF0",1761317495471,0.0948413,110070.0,110060.0,0.87752745]
["bitfinex-derivatives","BTCF0:USTF0",1761317495670,0.0948413,110070.0,110060.0,0.96837695]
["bitfinex-derivatives","BTCF0:USTF0",1761317497168,0.004,110070.0,110060.0,0.96837695]
["bitfinex-derivatives","BTCF0:USTF0",1761317497383,0.0948413,110070.0,110060.0,0.96837695]
["bitfinex-derivatives","BTCF0:USTF0",1761317498269,0.0948413,110070.0,110060.0,0.47752745]
["bitfinex-derivatives","BTCF0:USTF0",1761317498978,0.0948413,110070.0,110060.0,1.20060361]
["bitfinex-derivatives","BTCF0:USTF0",1761317498979,0.00261667,110070.0,110060.0,1.20060361]
["bitfinex-derivatives","BTCF0:USTF0",1761317499280,0.0908249,110090.0,110080.0,0.10786999]
["bitfinex-derivatives","BTCF0:USTF0",1761317499480,0.1667449,110090.0,110080.0,0.82946999]
["bitfinex-derivatives","BTCF0:USTF0",1761317500478,0.1717449,110090.0,110080.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1761317500679,0.1947449,110090.0,110080.0,0.83146999]
["bitfinex-derivatives","BTCF0:USTF0",1761317501572,0.1188249,110090.0,110080.0,0.92230309]
["bitfinex-derivatives","BTCF0:USTF0",1761317501974,0.1188249,110090.0,110080.0,0.99572589]
["bitfinex-derivatives","BTCF0:USTF0",1761317502168,0.1188249,110090.0,110080.0,0.9857259]
["bitfinex-derivatives","BTCF0:USTF0",1761317502383,0.1188249,110090.0,110080.0,0.99572589]
["bitfinex-derivatives","BTCF0:USTF0",1761317503171,0.84851894,110090.0,110080.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317503371,1.5015455,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317503577,0.1667613,110070.0,110060.0,0.45978999]
["bitfinex-derivatives","BTCF0:USTF0",1761317503782,0.39898786,110070.0,110060.0,0.44641999]
["bitfinex-derivatives","BTCF0:USTF0",1761317504078,0.42053782,110070.0,110060.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1761317504976,0.0908495,110060.0,110050.0,0.39885645]
["bitfinex-derivatives","BTCF0:USTF0",1761317505184,0.74284606,110060.0,110050.0,0.38885646]
["bitfinex-derivatives","BTCF0:USTF0",1761317505782,0.76439275,110060.0,110050.0,0.38885646]
["bitfinex-derivatives","BTCF0:USTF0",1761317505985,0.76439208,110060.0,110050.0,0.02805646]
["bitfinex-derivatives","BTCF0:USTF0",1761317506385,0.76439208,110060.0,110050.0,0.06497646]
["bitfinex-derivatives","BTCF0:USTF0",1761317506584,0.76439208,110060.0,110050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317506778,1.52519208,110060.0,110050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317507179,1.54819208,110060.0,110050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317507578,1.31596552,110060.0,110050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317507883,1.38605449,110060.0,110050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317508184,0.14048449,110060.0,110050.0,0.40809309]
["bitfinex-derivatives","BTCF0:USTF0",1761317508478,0.44933847,110060.0,110050.0,0.40809309]
["bitfinex-derivatives","BTCF0:USTF0",1761317510282,0.54727847,110060.0,110050.0,0.40809309]
["bitfinex-derivatives","BTCF0:USTF0",1761317510679,0.54727847,110060.0,110050.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1761317511487,0.54727847,110060.0,110050.0,0.40809309]
["bitfinex-derivatives","BTCF0:USTF0",1761317512395,0.1667778,110050.0,110040.0,0.3846465]
["bitfinex-derivatives","BTCF0:USTF0",1761317512579,0.1667778,110050.0,110040.0,0.39464649]
["bitfinex-derivatives","BTCF0:USTF0",1761317512883,0.1667778,110050.0,110040.0,0.3846465]
["bitfinex-derivatives","BTCF0:USTF0",1761317513087,0.1888061,110040.0,110030.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1761317513388,1.11203266,110040.0,110030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317513586,0.0908661,110040.0,110030.0,0.65709526]
["bitfinex-derivatives","BTCF0:USTF0",1761317513778,0.0908661,110040.0,110030.0,0.63304655]
["bitfinex-derivatives","BTCF0:USTF0",1761317513779,0.1888061,110040.0,110030.0,0.63304655]
["bitfinex-derivatives","BTCF0:USTF0",1761317513983,0.1888061,110040.0,110030.0,0.40081999]
["bitfinex-derivatives","BTCF0:USTF0",1761317514682,0.1888061,110040.0,110030.0,0.42442509]
["bitfinex-derivatives","BTCF0:USTF0",1761317515586,0.1928061,110040.0,110030.0,0.42542509]
["bitfinex-derivatives","BTCF0:USTF0",1761317516786,0.1928061,110040.0,110030.0,0.4154251]
["bitfinex-derivatives","BTCF0:USTF0",1761317517389,0.1928061,110040.0,110030.0,0.42542509]
["bitfinex-derivatives","BTCF0:USTF0",1761317517790,0.5536061,110040.0,110030.0,0.03460509]
["bitfinex-derivatives","BTCF0:USTF0",1761317517991,0.4556661,110040.0,110030.0,0.71531165]
["bitfinex-derivatives","BTCF0:USTF0",1761317518190,0.5292761,110040.0,110030.0,0.4338851]
["bitfinex-derivatives","BTCF0:USTF0",1761317518690,0.5292761,110040.0,110030.0,0.0730851]
["bitfinex-derivatives","BTCF0:USTF0",1761317519297,0.5292761,110040.0,110030.0,0.08308509]
["bitfinex-derivatives","BTCF0:USTF0",1761317519689,0.8900761,110040.0,110030.0,0.08308509]
["bitfinex-derivatives","BTCF0:USTF0",1761317520091,0.8900761,110040.0,110030.0,0.0730851]
["bitfinex-derivatives","BTCF0:USTF0",1761317520295,1.12230266,110040.0,110030.0,0.0246051]
["bitfinex-derivatives","BTCF0:USTF0",1761317520490,1.12230266,110040.0,110030.0,0.03460509]
["bitfinex-derivatives","BTCF0:USTF0",1761317520895,1.12230266,110040.0,110030.0,0.0246051]
["bitfinex-derivatives","BTCF0:USTF0",1761317521193,0.79210266,110040.0,110030.0,0.0246051]
["bitfinex-derivatives","BTCF0:USTF0",1761317521396,2.04946266,110040.0,110030.0,0.03460509]
["bitfinex-derivatives","BTCF0:USTF0",1761317521597,2.04946266,110040.0,110030.0,0.0246051]
["bitfinex-derivatives","BTCF0:USTF0",1761317522697,0.090891,110010.0,110000.0,0.45396281]
["bitfinex-derivatives","BTCF0:USTF0",1761317522995,8.223e-05,110010.0,110000.0,0.41503999]
["bitfinex-derivatives","BTCF0:USTF0",1761317523204,0.0908748,110030.0,110020.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317523389,0.5031148,110030.0,110020.0,0.41503999]
["bitfinex-derivatives","BTCF0:USTF0",1761317523595,0.5031148,110030.0,110020.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317523789,0.5031148,110030.0,110020.0,0.0778367]
["bitfinex-derivatives","BTCF0:USTF0",1761317524500,0.5031659,110030.0,110020.0,0.0778367]
["bitfinex-derivatives","BTCF0:USTF0",1761317524702,0.5031659,110030.0,110020.0,0.0788367]
["bitfinex-derivatives","BTCF0:USTF0",1761317525703,0.0818111,110030.0,110020.0,0.0788367]
["bitfinex-derivatives","BTCF0:USTF0",1761317525904,0.0909255,110030.0,110020.0,0.67186326]
["bitfinex-derivatives","BTCF0:USTF0",1761317526105,0.5060455,110030.0,110020.0,0.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1761317526302,0.5060455,110030.0,110020.0,0.4406367]
["bitfinex-derivatives","BTCF0:USTF0",1761317526802,0.1341755,110030.0,110020.0,0.4406367]
["bitfinex-derivatives","BTCF0:USTF0",1761317527009,0.1341755,110030.0,110020.0,1.25463439]
["bitfinex-derivatives","BTCF0:USTF0",1761317527010,0.00168273,110030.0,110020.0,1.25463439]
["bitfinex-derivatives","BTCF0:USTF0",1761317527213,0.00168273,110030.0,110020.0,1.16374596]
["bitfinex-derivatives","BTCF0:USTF0",1761317527506,0.09255713,110030.0,110020.0,1.16374596]
["bitfinex-derivatives","BTCF0:USTF0",1761317527705,0.09255713,110030.0,110020.0,0.4406367]
["bitfinex-derivatives","BTCF0:USTF0",1761317528103,0.09255713,110030.0,110020.0,0.5315194]
["bitfinex-derivatives","BTCF0:USTF0",1761317528311,0.09255713,110030.0,110020.0,0.76374596]
["bitfinex-derivatives","BTCF0:USTF0",1761317528511,0.09255713,110030.0,110020.0,0.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1761317528710,0.13406713,110030.0,110020.0,0.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1761317528906,0.17431713,110030.0,110020.0,0.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1761317529105,0.17431713,110030.0,110020.0,0.0798367]
["bitfinex-derivatives","BTCF0:USTF0",1761317529808,0.17431713,110030.0,110020.0,0.06983671]
["bitfinex-derivatives","BTCF0:USTF0",1761317530107,0.17431713,110030.0,110020.0,0.0798367]
["bitfinex-derivatives","BTCF0:USTF0",1761317531401,0.17431713,110030.0,110020.0,0.4406367]
["bitfinex-derivatives","BTCF0:USTF0",1761317531604,0.0908606,110050.0,110040.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317531909,0.4212606,110050.0,110040.0,0.41503999]
["bitfinex-derivatives","BTCF0:USTF0",1761317532309,0.5030206,110050.0,110040.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317532907,0.5050206,110050.0,110040.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317533104,0.5230206,110050.0,110040.0,0.05623999]
["bitfinex-derivatives","BTCF0:USTF0",1761317534211,0.5210206,110050.0,110040.0,0.05723999]
["bitfinex-derivatives","BTCF0:USTF0",1761317534608,0.5210206,110050.0,110040.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317535005,0.8818206,110050.0,110040.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317535311,0.90342552,110050.0,110040.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317535503,1.13565208,110050.0,110040.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317535705,1.51765208,110050.0,110040.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317536007,1.51865208,110050.0,110040.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317536311,1.51765208,110050.0,110040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317536511,0.107858,110050.0,110040.0,1.04926655]
["bitfinex-derivatives","BTCF0:USTF0",1761317536711,0.881538,110050.0,110040.0,0.05623999]
["bitfinex-derivatives","BTCF0:USTF0",1761317537014,0.881538,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317537310,1.13736741,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317537497,0.48316285,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317537701,0.54502085,110050.0,110040.0,0.05623999]
["bitfinex-derivatives","BTCF0:USTF0",1761317537909,0.523418,110050.0,110040.0,0.05623999]
["bitfinex-derivatives","BTCF0:USTF0",1761317538107,0.191618,110050.0,110040.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761317538309,0.523338,110050.0,110040.0,0.50790619]
["bitfinex-derivatives","BTCF0:USTF0",1761317539213,0.441538,110050.0,110040.0,0.90790619]
["bitfinex-derivatives","BTCF0:USTF0",1761317539405,0.523298,110050.0,110040.0,0.90790619]
["bitfinex-derivatives","BTCF0:USTF0",1761317539601,0.523298,110050.0,110040.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761317539914,0.191618,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317540112,0.523738,110050.0,110040.0,0.03411999]
["bitfinex-derivatives","BTCF0:USTF0",1761317540411,0.523738,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317541007,0.191618,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317541403,0.523618,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317541806,0.191618,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317542013,0.523578,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317542206,1.11660456,110050.0,110040.0,0.08438099]
["bitfinex-derivatives","BTCF0:USTF0",1761317542706,0.21322987,110050.0,110040.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761317542906,0.88894987,110050.0,110040.0,0.05423999]
["bitfinex-derivatives","BTCF0:USTF0",1761317543108,0.89194987,110050.0,110040.0,0.05523999]
["bitfinex-derivatives","BTCF0:USTF0",1761317543719,0.89194987,110050.0,110040.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317544016,1.12417643,110050.0,110040.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317544920,1.13889643,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317546522,1.13873643,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317547022,0.524018,110050.0,110040.0,0.49051847]
["bitfinex-derivatives","BTCF0:USTF0",1761317547223,0.524018,110050.0,110040.0,0.41703999]
["bitfinex-derivatives","BTCF0:USTF0",1761317547416,0.884818,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317548120,1.11704456,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317548324,1.13866581,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317551526,0.80726581,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317551727,1.13866581,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317552524,0.42397,110050.0,110040.0,0.40513999]
["bitfinex-derivatives","BTCF0:USTF0",1761317552714,1.12949709,110050.0,110040.0,0.03411999]
["bitfinex-derivatives","BTCF0:USTF0",1761317553120,0.89727053,110050.0,110040.0,0.12498619]
["bitfinex-derivatives","BTCF0:USTF0",1761317553422,0.53647053,110050.0,110040.0,0.12498619]
["bitfinex-derivatives","BTCF0:USTF0",1761317553622,0.53647053,110050.0,110040.0,0.19595725]
["bitfinex-derivatives","BTCF0:USTF0",1761317554526,0.53647053,110050.0,110040.0,0.08297105]
["bitfinex-derivatives","BTCF0:USTF0",1761317554922,0.20531053,110050.0,110040.0,0.19427725]
["bitfinex-derivatives","BTCF0:USTF0",1761317555126,0.02,110050.0,110040.0,0.87531358]
["bitfinex-derivatives","BTCF0:USTF0",1761317555527,0.02,110050.0,110040.0,1.23611358]
["bitfinex-derivatives","BTCF0:USTF0",1761317555528,0.35176,110050.0,110040.0,1.23611358]
["bitfinex-derivatives","BTCF0:USTF0",1761317555827,0.442618,110050.0,110040.0,1.23611358]
["bitfinex-derivatives","BTCF0:USTF0",1761317556627,0.35176,110050.0,110040.0,1.23611358]
["bitfinex-derivatives","BTCF0:USTF0",1761317556826,0.480078,110050.0,110040.0,1.23611358]
["bitfinex-derivatives","BTCF0:USTF0",1761317557034,0.515428,110050.0,110040.0,1.00388702]
["bitfinex-derivatives","BTCF0:USTF0",1761317557428,0.515428,110050.0,110040.0,0.50302083]
["bitfinex-derivatives","BTCF0:USTF0",1761317557624,0.515428,110050.0,110040.0,0.60388702]
["bitfinex-derivatives","BTCF0:USTF0",1761317559232,0.515428,110050.0,110040.0,0.51302082]
["bitfinex-derivatives","BTCF0:USTF0",1761317559831,0.515428,110050.0,110040.0,0.41160977]
["bitfinex-derivatives","BTCF0:USTF0",1761317560331,0.515428,110050.0,110040.0,0.42160976]
["bitfinex-derivatives","BTCF0:USTF0",1761317561430,0.515428,110050.0,110040.0,0.43182976]
["bitfinex-derivatives","BTCF0:USTF0",1761317562427,0.515428,110050.0,110040.0,0.42160976]
["bitfinex-derivatives","BTCF0:USTF0",1761317563224,0.515428,110050.0,110040.0,0.06080976]
["bitfinex-derivatives","BTCF0:USTF0",1761317563428,0.90491408,110050.0,110040.0,0.06080976]
["bitfinex-derivatives","BTCF0:USTF0",1761317563626,1.28736938,110050.0,110040.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317564826,1.68736938,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317565735,0.2053233,110050.0,110040.0,0.84596478]
["bitfinex-derivatives","BTCF0:USTF0",1761317565942,0.8970833,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317566735,1.28656938,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317566931,0.8970833,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317570337,1.43560938,110050.0,110030.0,0.04880977]
["bitfinex-derivatives","BTCF0:USTF0",1761317570537,0.1283346,110030.0,110020.0,0.07240648]
["bitfinex-derivatives","BTCF0:USTF0",1761317570730,0.95397068,110030.0,110020.0,0.04880977]
["bitfinex-derivatives","BTCF0:USTF0",1761317570930,0.1864528,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317571130,1.26869888,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317571329,0.8791328,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317572230,0.8801328,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317572535,0.8800128,110020.0,110010.0,0.10144587]
["bitfinex-derivatives","BTCF0:USTF0",1761317572933,0.8800128,110020.0,110010.0,0.06265015]
["bitfinex-derivatives","BTCF0:USTF0",1761317573333,0.8800128,110020.0,110010.0,0.11165743]
["bitfinex-derivatives","BTCF0:USTF0",1761317574044,0.8800128,110020.0,110010.0,0.10243743]
["bitfinex-derivatives","BTCF0:USTF0",1761317574544,0.5182035,110040.0,110030.0,0.03043999]
["bitfinex-derivatives","BTCF0:USTF0",1761317574742,1.26848958,110040.0,110030.0,0.05899439]
["bitfinex-derivatives","BTCF0:USTF0",1761317575134,1.26848958,110040.0,110030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317575737,1.27348958,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317575943,1.27348958,110040.0,110030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317577141,1.27348958,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317577348,1.29512144,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317578345,0.5522363,110040.0,110030.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1761317578648,0.94172238,110040.0,110030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317579046,0.5522363,110040.0,110030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317579349,0.94172238,110040.0,110030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317579542,0.99172238,110040.0,110030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317579746,0.99172238,110040.0,110010.0,0.19857058]
["bitfinex-derivatives","BTCF0:USTF0",1761317579747,0.0908828,110020.0,110010.0,0.09142456]
["bitfinex-derivatives","BTCF0:USTF0",1761317579961,1.62101888,110020.0,110010.0,0.09142456]
["bitfinex-derivatives","BTCF0:USTF0",1761317580161,1.62101888,110020.0,110000.0,0.06525392]
["bitfinex-derivatives","BTCF0:USTF0",1761317580162,2.07101888,110020.0,110000.0,0.06525392]
["bitfinex-derivatives","BTCF0:USTF0",1761317580359,0.1775093,110000.0,109990.0,0.06534425]
["bitfinex-derivatives","BTCF0:USTF0",1761317580561,0.8708693,110000.0,109990.0,0.07534424]
["bitfinex-derivatives","BTCF0:USTF0",1761317580862,0.5100693,110000.0,109990.0,0.52939184]
["bitfinex-derivatives","BTCF0:USTF0",1761317581054,0.41917,110000.0,109990.0,0.52939184]
["bitfinex-derivatives","BTCF0:USTF0",1761317581256,0.5100693,110000.0,109990.0,0.46413792]
["bitfinex-derivatives","BTCF0:USTF0",1761317581454,0.5101093,110000.0,109990.0,0.46413792]
["bitfinex-derivatives","BTCF0:USTF0",1761317581657,0.1775093,110000.0,109990.0,0.53044895]
["bitfinex-derivatives","BTCF0:USTF0",1761317581860,0.5102693,110000.0,109990.0,0.43837135]
["bitfinex-derivatives","BTCF0:USTF0",1761317582156,0.5102693,110000.0,109990.0,0.43720135]
["bitfinex-derivatives","BTCF0:USTF0",1761317582354,0.5102693,110000.0,109990.0,0.42720136]
["bitfinex-derivatives","BTCF0:USTF0",1761317582548,0.08672,110000.0,109990.0,0.9773661]
["bitfinex-derivatives","BTCF0:USTF0",1761317582857,0.1776193,110000.0,109990.0,0.97735198]
["bitfinex-derivatives","BTCF0:USTF0",1761317583253,0.5984193,110000.0,109990.0,0.04502748]
["bitfinex-derivatives","BTCF0:USTF0",1761317583452,0.1580676,109990.0,109980.0,0.10831178]
["bitfinex-derivatives","BTCF0:USTF0",1761317583657,1.32207368,109990.0,109980.0,0.04301487]
["bitfinex-derivatives","BTCF0:USTF0",1761317583864,1.32207368,109990.0,109960.0,0.0752969]
["bitfinex-derivatives","BTCF0:USTF0",1761317583865,0.0909241,109970.0,109960.0,0.0752969]
["bitfinex-derivatives","BTCF0:USTF0",1761317584066,0.88189018,109970.0,109960.0,0.10763475]
["bitfinex-derivatives","BTCF0:USTF0",1761317584255,1.66269018,109970.0,109960.0,0.06530888]
["bitfinex-derivatives","BTCF0:USTF0",1761317584561,0.0909407,109950.0,109940.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1761317584763,0.7860607,109950.0,109940.0,0.05219965]
["bitfinex-derivatives","BTCF0:USTF0",1761317584964,0.81474678,109950.0,109940.0,0.05219965]
["bitfinex-derivatives","BTCF0:USTF0",1761317585261,0.4924207,109950.0,109940.0,0.05219965]
["bitfinex-derivatives","BTCF0:USTF0",1761317585462,0.1581007,109950.0,109940.0,0.08594965]
["bitfinex-derivatives","BTCF0:USTF0",1761317585763,0.8531807,109950.0,109940.0,0.08594965]
["bitfinex-derivatives","BTCF0:USTF0",1761317586263,0.8531807,109950.0,109940.0,0.05219965]
["bitfinex-derivatives","BTCF0:USTF0",1761317586558,0.8541807,109950.0,109940.0,0.05419965]
["bitfinex-derivatives","BTCF0:USTF0",1761317586759,0.001,109950.0,109940.0,0.12057965]
["bitfinex-derivatives","BTCF0:USTF0",1761317586963,0.36088304,109970.0,109960.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1761317586964,0.49221074,109970.0,109960.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1761317587264,0.49221074,109970.0,109960.0,0.43717999]
["bitfinex-derivatives","BTCF0:USTF0",1761317587559,0.40128304,109970.0,109960.0,0.43717999]
["bitfinex-derivatives","BTCF0:USTF0",1761317587755,0.33472304,109970.0,109960.0,1.33415847]
["bitfinex-derivatives","BTCF0:USTF0",1761317587950,8.304e-05,109970.0,109960.0,1.33415847]
["bitfinex-derivatives","BTCF0:USTF0",1761317588266,8.304e-05,109970.0,109960.0,0.94467239]
["bitfinex-derivatives","BTCF0:USTF0",1761317588859,0.12633714,109970.0,109960.0,0.52911239]
["bitfinex-derivatives","BTCF0:USTF0",1761317589060,0.16016714,109970.0,109960.0,0.52911239]
["bitfinex-derivatives","BTCF0:USTF0",1761317590558,0.27946409,109990.0,109960.0,0.92911239]
["bitfinex-derivatives","BTCF0:USTF0",1761317590861,0.06716,109990.0,109980.0,0.88889569]
["bitfinex-derivatives","BTCF0:USTF0",1761317592055,0.1710676,109990.0,109980.0,0.88889569]
["bitfinex-derivatives","BTCF0:USTF0",1761317592459,0.56055368,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317592660,0.56455368,109990.0,109980.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317592861,0.56455368,109990.0,109980.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317593064,0.1770676,109990.0,109980.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317593766,0.1780676,109990.0,109980.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317593965,0.1780676,109990.0,109980.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317594160,0.08716,109990.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317594369,0.38777,109990.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317594566,0.38777,109990.0,109980.0,0.59522897]
["bitfinex-derivatives","BTCF0:USTF0",1761317594765,0.35444,109990.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317595160,0.4453476,109990.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317595671,0.5125076,109990.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317596069,0.38036,110020.0,109980.0,0.53009589]
["bitfinex-derivatives","BTCF0:USTF0",1761317596070,0.1284456,110020.0,110010.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1761317596265,0.18479447,110020.0,110010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317596462,0.18479772,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317596765,0.5742838,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317596969,0.18479772,110020.0,110010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317597362,0.18979772,110020.0,110010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317598163,0.18979772,110020.0,110010.0,0.57203043]
["bitfinex-derivatives","BTCF0:USTF0",1761317598473,0.54691772,110020.0,110010.0,0.57403043]
["bitfinex-derivatives","BTCF0:USTF0",1761317598665,0.54691772,110020.0,110010.0,0.48313933]
["bitfinex-derivatives","BTCF0:USTF0",1761317599267,0.54691772,110020.0,110010.0,0.57403043]
["bitfinex-derivatives","BTCF0:USTF0",1761317599566,0.54691502,110020.0,110010.0,0.57403043]
["bitfinex-derivatives","BTCF0:USTF0",1761317599762,0.43351,110020.0,110010.0,0.57403043]
["bitfinex-derivatives","BTCF0:USTF0",1761317599964,0.4530029,110020.0,110010.0,0.57403043]
["bitfinex-derivatives","BTCF0:USTF0",1761317600571,0.4480029,110020.0,110010.0,0.57503043]
["bitfinex-derivatives","BTCF0:USTF0",1761317600866,0.023,110020.0,110010.0,1.36451651]
["bitfinex-derivatives","BTCF0:USTF0",1761317601266,0.023,110020.0,110010.0,1.36251651]
["bitfinex-derivatives","BTCF0:USTF0",1761317601467,0.4247896,110040.0,110030.0,0.16725459]
["bitfinex-derivatives","BTCF0:USTF0",1761317601661,0.38984374,110040.0,110030.0,0.88885459]
["bitfinex-derivatives","BTCF0:USTF0",1761317602062,0.20349226,110060.0,110050.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1761317602257,0.20349226,110060.0,110050.0,0.52803809]
["bitfinex-derivatives","BTCF0:USTF0",1761317602461,0.11264226,110060.0,110050.0,0.52803809]
["bitfinex-derivatives","BTCF0:USTF0",1761317602868,0.08835,110060.0,110050.0,0.88883809]
["bitfinex-derivatives","BTCF0:USTF0",1761317603171,0.1580098,110060.0,110050.0,0.88883809]
["bitfinex-derivatives","BTCF0:USTF0",1761317603970,0.1791998,110060.0,110050.0,0.82245809]
["bitfinex-derivatives","BTCF0:USTF0",1761317604166,0.1791998,110060.0,110050.0,0.82345809]
["bitfinex-derivatives","BTCF0:USTF0",1761317604569,0.90264588,110060.0,110050.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761317604872,0.92664588,110060.0,110050.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1761317605073,0.5371598,110060.0,110050.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1761317605271,0.5131598,110060.0,110050.0,0.74059999]
["bitfinex-derivatives","BTCF0:USTF0",1761317605870,0.5131598,110060.0,110050.0,0.73859999]
["bitfinex-derivatives","BTCF0:USTF0",1761317606279,0.5151598,110060.0,110050.0,0.73759999]
["bitfinex-derivatives","BTCF0:USTF0",1761317606880,0.5151598,110060.0,110050.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1761317607080,0.5131598,110060.0,110050.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1761317607273,1.26344588,110060.0,110050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761317607473,1.26344588,110060.0,110050.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1761317607474,1.66344588,110060.0,110050.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1761317607875,1.66344588,110060.0,110050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761317608476,1.2739598,110060.0,110050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761317608669,0.1792164,110040.0,110030.0,0.52805469]
["bitfinex-derivatives","BTCF0:USTF0",1761317608880,0.5126964,110040.0,110030.0,0.52805469]
["bitfinex-derivatives","BTCF0:USTF0",1761317609175,0.5126964,110040.0,110030.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317609371,0.1580347,110030.0,110020.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1761317609577,0.1580347,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317609872,0.1580347,110030.0,110000.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761317609873,0.179233,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317610075,0.1792495,110000.0,109990.0,0.40408304]
["bitfinex-derivatives","BTCF0:USTF0",1761317610273,1.34953558,110000.0,109990.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761317610474,0.98873558,110000.0,109990.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761317610778,1.34953558,110000.0,109990.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761317611181,0.179266,109980.0,109970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317611379,0.90251208,109980.0,109970.0,0.41358353]
["bitfinex-derivatives","BTCF0:USTF0",1761317611580,0.513026,109980.0,109970.0,0.41358353]
["bitfinex-derivatives","BTCF0:USTF0",1761317612182,0.51309943,109980.0,109970.0,0.41358353]
["bitfinex-derivatives","BTCF0:USTF0",1761317612371,0.42218343,109980.0,109970.0,0.44733353]
["bitfinex-derivatives","BTCF0:USTF0",1761317612576,0.51309943,109980.0,109970.0,0.44733353]
["bitfinex-derivatives","BTCF0:USTF0",1761317612777,0.51309943,109980.0,109970.0,0.48061353]
["bitfinex-derivatives","BTCF0:USTF0",1761317613277,0.05509343,109980.0,109970.0,0.57153783]
["bitfinex-derivatives","BTCF0:USTF0",1761317613479,0.33355343,109980.0,109970.0,0.57153783]
["bitfinex-derivatives","BTCF0:USTF0",1761317614191,0.42646943,109980.0,109970.0,0.49861353]
["bitfinex-derivatives","BTCF0:USTF0",1761317614580,0.51426943,109980.0,109970.0,0.48061353]
["bitfinex-derivatives","BTCF0:USTF0",1761317614780,0.51626943,109980.0,109970.0,0.50161353]
["bitfinex-derivatives","BTCF0:USTF0",1761317615380,0.51626943,109980.0,109970.0,0.49961353]
["bitfinex-derivatives","BTCF0:USTF0",1761317615687,0.51626943,109980.0,109970.0,0.43358353]
["bitfinex-derivatives","BTCF0:USTF0",1761317617285,0.90575551,109980.0,109970.0,0.06278354]
["bitfinex-derivatives","BTCF0:USTF0",1761317617774,1.26655551,109980.0,109970.0,0.06278354]
["bitfinex-derivatives","BTCF0:USTF0",1761317617978,1.67655551,109980.0,109970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761317618193,0.1807325,109960.0,109950.0,0.4044596]
["bitfinex-derivatives","BTCF0:USTF0",1761317618390,0.90329858,109960.0,109950.0,0.0436596]
["bitfinex-derivatives","BTCF0:USTF0",1761317618580,0.1599408,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317618780,0.16002467,109950.0,109940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317619490,0.16002467,109950.0,109940.0,0.43707999]
["bitfinex-derivatives","BTCF0:USTF0",1761317620087,0.16002467,109950.0,109940.0,0.48101243]
["bitfinex-derivatives","BTCF0:USTF0",1761317620386,0.16002467,109950.0,109940.0,0.48301243]
["bitfinex-derivatives","BTCF0:USTF0",1761317621387,0.16302467,109950.0,109940.0,0.49701243]
["bitfinex-derivatives","BTCF0:USTF0",1761317622688,0.16302467,109950.0,109940.0,0.48701244]
["bitfinex-derivatives","BTCF0:USTF0",1761317623090,0.3957941,109950.0,109940.0,0.43073243]
["bitfinex-derivatives","BTCF0:USTF0",1761317623778,0.00308387,109950.0,109940.0,1.09788379]
["bitfinex-derivatives","BTCF0:USTF0",1761317623984,0.1807309,109960.0,109950.0,0.16721849]
["bitfinex-derivatives","BTCF0:USTF0",1761317624292,0.1807309,109960.0,109950.0,0.52801849]
["bitfinex-derivatives","BTCF0:USTF0",1761317624484,0.0898,109960.0,109950.0,0.52801849]
["bitfinex-derivatives","BTCF0:USTF0",1761317624881,0.1807307,109960.0,109950.0,0.52801849]
["bitfinex-derivatives","BTCF0:USTF0",1761317625082,0.1807307,109960.0,109950.0,0.52901849]
["bitfinex-derivatives","BTCF0:USTF0",1761317625282,0.1599307,109960.0,109950.0,0.52901849]
["bitfinex-derivatives","BTCF0:USTF0",1761317625483,0.40436,109960.0,109950.0,0.53101849]
["bitfinex-derivatives","BTCF0:USTF0",1761317626589,0.4952907,109960.0,109950.0,0.53101849]
["bitfinex-derivatives","BTCF0:USTF0",1761317626889,0.4952907,109960.0,109950.0,0.53101859]
["bitfinex-derivatives","BTCF0:USTF0",1761317627493,0.002,109960.0,109950.0,1.16378802]
["bitfinex-derivatives","BTCF0:USTF0",1761317627795,0.180714,109980.0,109970.0,0.07627999]
["bitfinex-derivatives","BTCF0:USTF0",1761317628092,0.41348343,109980.0,109970.0,0.43707999]
["bitfinex-derivatives","BTCF0:USTF0",1761317628290,1.14692343,109980.0,109970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317628486,0.1599305,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317628679,0.74717993,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317629191,0.1599388,109950.0,109940.0,0.48101243]
["bitfinex-derivatives","BTCF0:USTF0",1761317629395,0.4813252,109960.0,109940.0,0.59092943]
["bitfinex-derivatives","BTCF0:USTF0",1761317629593,0.5144152,109960.0,109950.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761317630795,0.5164152,109960.0,109950.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1761317630998,0.5164152,109960.0,109950.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1761317631492,0.002,109960.0,109950.0,1.58645302]
["bitfinex-derivatives","BTCF0:USTF0",1761317631691,0.002,109960.0,109950.0,0.61996399]
["bitfinex-derivatives","BTCF0:USTF0",1761317631885,0.002,109960.0,109950.0,0.5290177]
["bitfinex-derivatives","BTCF0:USTF0",1761317632286,0.03791,109960.0,109950.0,0.5290177]
["bitfinex-derivatives","BTCF0:USTF0",1761317632595,0.1619294,109960.0,109950.0,0.53901769]
["bitfinex-derivatives","BTCF0:USTF0",1761317632796,0.071,109960.0,109950.0,0.53901769]
["bitfinex-derivatives","BTCF0:USTF0",1761317632997,0.161929,109960.0,109950.0,0.53901769]
["bitfinex-derivatives","BTCF0:USTF0",1761317633997,0.161929,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317634193,0.516209,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317634398,0.74897843,109960.0,109950.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1761317634589,0.516209,109960.0,109950.0,0.41479999]
["bitfinex-derivatives","BTCF0:USTF0",1761317635096,0.0929291,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317635299,0.5160491,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317635591,0.74881853,109960.0,109950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761317635892,0.74881853,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317635893,0.1827291,109960.0,109950.0,0.44807999]
["bitfinex-derivatives","BTCF0:USTF0",1761317636290,0.41549853,109960.0,109950.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761317636493,0.1827291,109960.0,109950.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317636702,0.41549853,109960.0,109950.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317637195,0.41549853,109960.0,109950.0,0.05252999]
["bitfinex-derivatives","BTCF0:USTF0",1761317637196,0.1827291,109960.0,109950.0,0.05252999]
["bitfinex-derivatives","BTCF0:USTF0",1761317637389,0.41549853,109960.0,109950.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317637986,0.77629853,109960.0,109950.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317638393,0.77629853,109960.0,109940.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1761317638394,0.1752255,109940.0,109930.0,0.06513308]
["bitfinex-derivatives","BTCF0:USTF0",1761317638600,0.74127493,109940.0,109930.0,0.06513308]
["bitfinex-derivatives","BTCF0:USTF0",1761317639096,0.74127493,109940.0,109930.0,0.10963439]
["bitfinex-derivatives","BTCF0:USTF0",1761317639896,0.3608,109950.0,109930.0,0.17320439]
["bitfinex-derivatives","BTCF0:USTF0",1761317640092,0.125989,109960.0,109950.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761317640293,0.1563073,109950.0,109940.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1761317640593,0.4897073,109950.0,109940.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1761317640898,0.4897073,109950.0,109940.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1761317641090,0.4897073,109950.0,109940.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1761317641493,0.4897073,109950.0,109940.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1761317641704,0.4917073,109950.0,109940.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1761317642895,0.72447673,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317643098,0.4917073,109950.0,109940.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317643497,0.4917073,109950.0,109940.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317643498,0.1583073,109950.0,109940.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317643900,0.4913073,109950.0,109940.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317644703,0.4259373,109950.0,109940.0,0.59972868]
["bitfinex-derivatives","BTCF0:USTF0",1761317645405,0.4258173,109950.0,109940.0,0.59972868]
["bitfinex-derivatives","BTCF0:USTF0",1761317645604,0.0909174,109980.0,109970.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761317645803,0.0909174,109980.0,109970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317645804,0.11084918,109980.0,109970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317646002,0.0909176,109980.0,109970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317646308,0.0909176,109980.0,109970.0,0.5155509]
["bitfinex-derivatives","BTCF0:USTF0",1761317646699,0.0909056,109990.0,109980.0,0.1734326]
["bitfinex-derivatives","BTCF0:USTF0",1761317646905,0.0909056,109990.0,109980.0,0.76700203]
["bitfinex-derivatives","BTCF0:USTF0",1761317647107,0.0909056,109990.0,109980.0,0.5342326]
["bitfinex-derivatives","BTCF0:USTF0",1761317648207,0.0929056,109990.0,109980.0,0.5372326]
["bitfinex-derivatives","BTCF0:USTF0",1761317648400,0.1244356,109990.0,109980.0,0.5372326]
["bitfinex-derivatives","BTCF0:USTF0",1761317648603,0.1552156,109990.0,109980.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1761317648911,0.1542156,109990.0,109980.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1761317649111,0.03253,109990.0,109980.0,0.5382327]
["bitfinex-derivatives","BTCF0:USTF0",1761317649307,0.1234344,109990.0,109980.0,0.5382327]
["bitfinex-derivatives","BTCF0:USTF0",1761317649913,0.03253,109990.0,109980.0,0.5382327]
["bitfinex-derivatives","BTCF0:USTF0",1761317650111,0.1234344,109990.0,109980.0,0.5382327]
["bitfinex-derivatives","BTCF0:USTF0",1761317650412,0.38698383,109990.0,109980.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1761317650712,0.38698383,109990.0,109980.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1761317650904,0.38698383,109990.0,109980.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1761317650905,0.1542144,109990.0,109980.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1761317652220,0.1234344,109990.0,109980.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761317652418,0.0919044,109990.0,109980.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761317652819,0.1234344,109990.0,109980.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761317654024,0.1542144,109990.0,109980.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1761317654322,0.1717529,109980.0,109970.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1761317654524,0.76532233,109980.0,109970.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761317655320,0.8470629,109980.0,109970.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761317655522,0.4872629,109980.0,109970.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761317655916,0.8480629,109980.0,109970.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761317656224,1.09936233,109980.0,109970.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761317656522,0.1532394,109960.0,109950.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317656841,0.1532394,109960.0,109950.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761317656842,0.73741883,109960.0,109950.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761317657017,0.1224594,109960.0,109950.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317657323,0.0909294,109960.0,109950.0,0.89648101]
["bitfinex-derivatives","BTCF0:USTF0",1761317657515,0.0909294,109960.0,109950.0,0.98741821]
["bitfinex-derivatives","BTCF0:USTF0",1761317657712,0.8339429,109980.0,109970.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1761317657913,0.7846329,109980.0,109970.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761317658220,0.4238329,109980.0,109970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317658721,0.4553629,109980.0,109970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1761317659426,0.4553629,109980.0,109970.0,0.5155514]
["bitfinex-derivatives","BTCF0:USTF0",1761317659727,0.4238329,109980.0,109970.0,0.65739943]
["bitfinex-derivatives","BTCF0:USTF0",1761317659917,0.4288329,109980.0,109970.0,0.74932083]
["bitfinex-derivatives","BTCF0:USTF0",1761317660123,0.4288329,109980.0,109970.0,0.5165514]
["bitfinex-derivatives","BTCF0:USTF0",1761317660425,0.0959129,109980.0,109970.0,0.5165514]
["bitfinex-derivatives","BTCF0:USTF0",1761317660630,0.0939129,109980.0,109970.0,0.5165514]
["bitfinex-derivatives","BTCF0:USTF0",1761317661526,0.0939129,109980.0,109970.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317662220,0.1254429,109980.0,109970.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317662620,0.1747529,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317662818,0.76832233,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317663017,0.96756324,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317663225,0.17823354,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317663425,0.1562232,109980.0,109970.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761317663727,0.76832263,109980.0,109970.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1761317664028,1.20032939,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317665217,1.19032939,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317665420,1.19032939,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317666523,0.55755996,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317666825,0.89035996,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317667229,0.39458,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317667427,0.1562224,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317667633,0.1747524,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317668133,0.1747524,109980.0,109970.0,0.1557507]
["bitfinex-derivatives","BTCF0:USTF0",1761317668632,0.1747524,109980.0,109970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761317670422,0.0939132,109980.0,109970.0,0.56552031]
["bitfinex-derivatives","BTCF0:USTF0",1761317671434,0.0939132,109980.0,109970.0,1.19828974]
["bitfinex-derivatives","BTCF0:USTF0",1761317671631,0.003,109980.0,109970.0,1.19828974]
["bitfinex-derivatives","BTCF0:USTF0",1761317671837,0.0908992,110000.0,109990.0,0.162375]
["bitfinex-derivatives","BTCF0:USTF0",1761317672026,0.0908992,110000.0,109990.0,1.16093647]
["bitfinex-derivatives","BTCF0:USTF0",1761317672227,0.0908921,110010.0,110000.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1761317672434,0.0908921,110010.0,110000.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1761317673131,0.1249021,110010.0,110000.0,0.5432067]
["bitfinex-derivatives","BTCF0:USTF0",1761317673336,0.1599121,110010.0,110000.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1761317673523,0.1599121,110010.0,110000.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1761317673725,0.1599121,110010.0,110000.0,0.5432067]
["bitfinex-derivatives","BTCF0:USTF0",1761317673936,0.1879121,110010.0,110000.0,0.5432067]
["bitfinex-derivatives","BTCF0:USTF0",1761317674438,0.1649121,110010.0,110000.0,0.5884309]
["bitfinex-derivatives","BTCF0:USTF0",1761317674739,0.1689121,110010.0,110000.0,0.5894309]
["bitfinex-derivatives","BTCF0:USTF0",1761317674933,0.1339021,110010.0,110000.0,0.5894309]
["bitfinex-derivatives","BTCF0:USTF0",1761317675137,0.1339021,110010.0,110000.0,0.4985342]
["bitfinex-derivatives","BTCF0:USTF0",1761317675340,0.1339021,110010.0,110000.0,0.5894301]
["bitfinex-derivatives","BTCF0:USTF0",1761317675639,0.1289021,110010.0,110000.0,0.5894301]
["bitfinex-derivatives","BTCF0:USTF0",1761317676627,0.03801,110010.0,110000.0,0.5894301]
["bitfinex-derivatives","BTCF0:USTF0",1761317676833,0.004,110010.0,110000.0,0.5894301]
["bitfinex-derivatives","BTCF0:USTF0",1761317677736,0.004,110010.0,110000.0,1.22219953]
["bitfinex-derivatives","BTCF0:USTF0",1761317681337,0.5060598,110040.0,110030.0,0.1623422]
["bitfinex-derivatives","BTCF0:USTF0",1761317681543,0.4915298,110040.0,110030.0,0.5231422]
["bitfinex-derivatives","BTCF0:USTF0",1761317682637,0.4965298,110040.0,110030.0,0.5231422]
["bitfinex-derivatives","BTCF0:USTF0",1761317682833,0.5195298,110040.0,110030.0,0.5251422]
["bitfinex-derivatives","BTCF0:USTF0",1761317683642,0.5195298,110040.0,110030.0,0.5231422]
["bitfinex-derivatives","BTCF0:USTF0",1761317683836,0.4235098,110040.0,110030.0,0.5241422]
["bitfinex-derivatives","BTCF0:USTF0",1761317684342,0.4925298,110040.0,110030.0,0.5241422]
["bitfinex-derivatives","BTCF0:USTF0",1761317685041,0.4925298,110040.0,110030.0,0.59597005]
["bitfinex-derivatives","BTCF0:USTF0",1761317685840,0.33264,110040.0,110030.0,0.59597005]
["bitfinex-derivatives","BTCF0:USTF0",1761317686031,0.160884,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317686236,0.160884,110040.0,110030.0,0.83601785]
["bitfinex-derivatives","BTCF0:USTF0",1761317686436,0.160884,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317686631,0.160884,110040.0,110030.0,0.92685005]
["bitfinex-derivatives","BTCF0:USTF0",1761317688338,0.181844,110040.0,110030.0,0.83597785]
["bitfinex-derivatives","BTCF0:USTF0",1761317688639,0.181844,110040.0,110030.0,0.92685015]
["bitfinex-derivatives","BTCF0:USTF0",1761317688842,0.160884,110040.0,110030.0,0.92685015]
["bitfinex-derivatives","BTCF0:USTF0",1761317690742,0.091864,110040.0,110030.0,0.59597015]
["bitfinex-derivatives","BTCF0:USTF0",1761317692444,0.160884,110040.0,110030.0,0.59597015]
["bitfinex-derivatives","BTCF0:USTF0",1761317694639,0.181844,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317694845,0.181844,110040.0,110030.0,0.14429785]
["bitfinex-derivatives","BTCF0:USTF0",1761317695436,0.181844,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317695643,0.181844,110040.0,110030.0,0.14429785]
["bitfinex-derivatives","BTCF0:USTF0",1761317696046,0.181844,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317696439,0.57134031,110040.0,110030.0,0.14429785]
["bitfinex-derivatives","BTCF0:USTF0",1761317696638,0.59314852,110040.0,110030.0,0.14429785]
["bitfinex-derivatives","BTCF0:USTF0",1761317697041,0.53353221,110040.0,110030.0,0.14429785]
["bitfinex-derivatives","BTCF0:USTF0",1761317698142,0.53353221,110040.0,110030.0,0.59597015]
["bitfinex-derivatives","BTCF0:USTF0",1761317698336,0.53353221,110040.0,110030.0,0.23517015]
["bitfinex-derivatives","BTCF0:USTF0",1761317698549,0.511724,110040.0,110030.0,0.23517015]
["bitfinex-derivatives","BTCF0:USTF0",1761317699545,0.511724,110040.0,110030.0,0.59597015]
["bitfinex-derivatives","BTCF0:USTF0",1761317700255,0.511724,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317700449,0.53362999,110040.0,110030.0,0.50509785]
["bitfinex-derivatives","BTCF0:USTF0",1761317700648,0.51266999,110040.0,110030.0,0.59597015]
["bitfinex-derivatives","BTCF0:USTF0",1761317700949,0.53318999,110040.0,110030.0,0.55386242]
["bitfinex-derivatives","BTCF0:USTF0",1761317702154,1.2834863,110040.0,110030.0,0.07282785]
["bitfinex-derivatives","BTCF0:USTF0",1761317702454,0.89398999,110040.0,110030.0,0.13701785]
["bitfinex-derivatives","BTCF0:USTF0",1761317702659,0.53318999,110040.0,110030.0,0.13701785]
["bitfinex-derivatives","BTCF0:USTF0",1761317702860,0.89398999,110040.0,110030.0,0.13701785]
["bitfinex-derivatives","BTCF0:USTF0",1761317703652,0.89398999,110040.0,110030.0,0.07282785]
["bitfinex-derivatives","BTCF0:USTF0",1761317704052,0.89398999,110040.0,110030.0,0.13701785]
["bitfinex-derivatives","BTCF0:USTF0",1761317704245,0.53318999,110040.0,110030.0,0.13701785]
["bitfinex-derivatives","BTCF0:USTF0",1761317704849,0.53318999,110040.0,110030.0,0.10349785]
["bitfinex-derivatives","BTCF0:USTF0",1761317705051,1.6834863,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317705253,1.7234863,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317705449,1.74766119,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317705651,0.89346999,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317705854,1.7229663,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317706551,0.1757105,110020.0,110010.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1761317706761,0.8658705,110020.0,110010.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1761317707056,0.8658705,110020.0,110010.0,0.07943457]
["bitfinex-derivatives","BTCF0:USTF0",1761317707248,0.8658705,110020.0,110010.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1761317707948,0.1239187,110010.0,110000.0,0.24907507]
["bitfinex-derivatives","BTCF0:USTF0",1761317708152,0.1565787,110010.0,110000.0,0.15817877]
["bitfinex-derivatives","BTCF0:USTF0",1761317708353,0.1565787,110010.0,110000.0,0.24907567]
["bitfinex-derivatives","BTCF0:USTF0",1761317708751,0.1565787,110010.0,110000.0,0.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1761317709250,0.0918887,110010.0,110000.0,0.63035567]
["bitfinex-derivatives","BTCF0:USTF0",1761317709849,0.29668892,110030.0,110000.0,0.63035567]
["bitfinex-derivatives","BTCF0:USTF0",1761317710047,0.5047383,110040.0,110030.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1761317710244,0.52656366,110040.0,110030.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1761317710444,0.1565622,110030.0,110020.0,0.5158673]
["bitfinex-derivatives","BTCF0:USTF0",1761317710656,0.17838756,110030.0,110020.0,0.5158673]
["bitfinex-derivatives","BTCF0:USTF0",1761317711461,0.17838756,110030.0,110020.0,0.5353473]
["bitfinex-derivatives","BTCF0:USTF0",1761317711756,0.18138756,110030.0,110020.0,0.5353473]
["bitfinex-derivatives","BTCF0:USTF0",1761317712454,0.58688387,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317712759,1.37185876,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317712960,0.1565787,110010.0,110000.0,0.60987547]
["bitfinex-derivatives","BTCF0:USTF0",1761317713350,0.0908804,110020.0,110000.0,1.01885178]
["bitfinex-derivatives","BTCF0:USTF0",1761317713560,0.0908887,110010.0,110000.0,0.62961133]
["bitfinex-derivatives","BTCF0:USTF0",1761317713761,0.0908887,110010.0,110000.0,0.99041133]
["bitfinex-derivatives","BTCF0:USTF0",1761317713952,0.1565787,110010.0,110000.0,0.99041133]
["bitfinex-derivatives","BTCF0:USTF0",1761317714562,0.1565787,110010.0,110000.0,1.32085133]
["bitfinex-derivatives","BTCF0:USTF0",1761317715256,0.1565787,110010.0,110000.0,0.09424463]
["bitfinex-derivatives","BTCF0:USTF0",1761317715453,0.1575787,110010.0,110000.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1761317715956,0.1575787,110010.0,110000.0,0.52123463]
["bitfinex-derivatives","BTCF0:USTF0",1761317716155,0.1575787,110010.0,110000.0,0.54071463]
["bitfinex-derivatives","BTCF0:USTF0",1761317716358,0.1575787,110010.0,110000.0,0.4916942]
["bitfinex-derivatives","BTCF0:USTF0",1761317717361,0.1575787,110010.0,110000.0,0.63161163]
["bitfinex-derivatives","BTCF0:USTF0",1761317718656,0.001,110010.0,110000.0,1.75166794]
["bitfinex-derivatives","BTCF0:USTF0",1761317718857,0.001,110010.0,110000.0,1.70264751]
["bitfinex-derivatives","BTCF0:USTF0",1761317719255,0.001,110010.0,110000.0,1.76766694]
["bitfinex-derivatives","BTCF0:USTF0",1761317720557,0.001,110010.0,110000.0,1.3131512]
["bitfinex-derivatives","BTCF0:USTF0",1761317721164,0.001,110010.0,110000.0,1.37817063]
["bitfinex-derivatives","BTCF0:USTF0",1761317721364,0.001,110010.0,110000.0,1.3131512]
["bitfinex-derivatives","BTCF0:USTF0",1761317721567,0.1249187,110010.0,110000.0,0.96194308]
["bitfinex-derivatives","BTCF0:USTF0",1761317721972,0.001,110010.0,110000.0,1.3129512]
["bitfinex-derivatives","BTCF0:USTF0",1761317723567,0.001,110010.0,110000.0,1.37797063]
["bitfinex-derivatives","BTCF0:USTF0",1761317723757,0.001,110010.0,110000.0,1.76746694]
["bitfinex-derivatives","BTCF0:USTF0",1761317724764,0.001,110010.0,110000.0,1.04761063]
["bitfinex-derivatives","BTCF0:USTF0",1761317724965,0.001,110010.0,110000.0,1.76726694]
["bitfinex-derivatives","BTCF0:USTF0",1761317725167,0.001,110010.0,110000.0,1.43710694]
["bitfinex-derivatives","BTCF0:USTF0",1761317725364,0.1575787,110010.0,110000.0,0.5825912]
["bitfinex-derivatives","BTCF0:USTF0",1761317725568,0.1575787,110010.0,110000.0,0.9126712]
["bitfinex-derivatives","BTCF0:USTF0",1761317725760,0.1249187,110010.0,110000.0,0.9126712]
["bitfinex-derivatives","BTCF0:USTF0",1761317725959,0.0918887,110010.0,110000.0,0.9126712]
["bitfinex-derivatives","BTCF0:USTF0",1761317726665,0.001,110010.0,110000.0,1.3126712]
["bitfinex-derivatives","BTCF0:USTF0",1761317727063,0.001,110010.0,110000.0,1.76718694]
["bitfinex-derivatives","BTCF0:USTF0",1761317730169,0.1565542,110040.0,110030.0,0.1550622]
["bitfinex-derivatives","BTCF0:USTF0",1761317730365,0.19751486,110040.0,110030.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1761317730569,0.1756942,110040.0,110030.0,0.5158622]
["bitfinex-derivatives","BTCF0:USTF0",1761317731165,0.1756942,110040.0,110030.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1761317731367,0.1510722,110030.0,110020.0,0.8919019]
["bitfinex-derivatives","BTCF0:USTF0",1761317731565,0.1510722,110030.0,110020.0,0.5621419]
["bitfinex-derivatives","BTCF0:USTF0",1761317732974,0.54056851,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317733165,0.0908804,110020.0,110010.0,0.5621521]
["bitfinex-derivatives","BTCF0:USTF0",1761317733360,0.1216124,110030.0,110020.0,0.1082669]
["bitfinex-derivatives","BTCF0:USTF0",1761317733564,0.1510724,110030.0,110020.0,0.57955324]
["bitfinex-derivatives","BTCF0:USTF0",1761317733968,0.001,110030.0,110020.0,0.59655633]
["bitfinex-derivatives","BTCF0:USTF0",1761317734173,0.0918722,110030.0,110020.0,0.5315369]
["bitfinex-derivatives","BTCF0:USTF0",1761317734380,0.001,110030.0,110020.0,0.5315369]
["bitfinex-derivatives","BTCF0:USTF0",1761317734670,0.0918722,110030.0,110020.0,0.5315369]
["bitfinex-derivatives","BTCF0:USTF0",1761317735277,0.001,110030.0,110020.0,0.5315369]
["bitfinex-derivatives","BTCF0:USTF0",1761317735964,0.41452404,110070.0,110060.0,0.1701974]
["bitfinex-derivatives","BTCF0:USTF0",1761317736165,0.02182027,110070.0,110060.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1761317736366,0.05256027,110070.0,110060.0,0.1701974]
["bitfinex-derivatives","BTCF0:USTF0",1761317736575,0.14339947,110070.0,110060.0,0.1701974]
["bitfinex-derivatives","BTCF0:USTF0",1761317736777,0.1401374,110060.0,110050.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1761317737077,0.19140391,110060.0,110050.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1761317737280,0.19140443,110060.0,110050.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761317737971,0.19640443,110060.0,110050.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761317738174,0.1510557,110050.0,110040.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1761317738375,0.1510557,110050.0,110040.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1761317739078,0.1510557,110050.0,110040.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1761317739274,0.1696139,110040.0,110030.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761317741180,0.1706139,110040.0,110030.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761317741680,0.1706139,110040.0,110030.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761317742280,0.1706139,110040.0,110030.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761317742782,0.40304006,110040.0,110030.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1761317743381,0.40304006,110040.0,110030.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761317743580,0.1520639,110040.0,110030.0,0.5141422]
["bitfinex-derivatives","BTCF0:USTF0",1761317743780,0.1520639,110040.0,110030.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1761317744173,0.1520639,110040.0,110030.0,0.5141422]
["bitfinex-derivatives","BTCF0:USTF0",1761317744671,0.001,110040.0,110030.0,0.7955659]
["bitfinex-derivatives","BTCF0:USTF0",1761317744872,0.001,110040.0,110030.0,1.1955659]
["bitfinex-derivatives","BTCF0:USTF0",1761317748189,0.0918639,110040.0,110030.0,1.1955659]
["bitfinex-derivatives","BTCF0:USTF0",1761317748484,0.0918639,110040.0,110030.0,0.96313974]
["bitfinex-derivatives","BTCF0:USTF0",1761317748981,0.1215839,110070.0,110060.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761317749173,0.17285412,110070.0,110060.0,0.5131174]
["bitfinex-derivatives","BTCF0:USTF0",1761317750685,0.1695974,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317750876,0.38348186,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317751686,0.1510557,110050.0,110040.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761317753180,0.1520557,110050.0,110040.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1761317755374,0.1520557,110050.0,110040.0,0.5141339]
["bitfinex-derivatives","BTCF0:USTF0",1761317755585,0.1225957,110050.0,110040.0,0.5246139]
["bitfinex-derivatives","BTCF0:USTF0",1761317755900,0.1520557,110050.0,110040.0,0.5246139]
["bitfinex-derivatives","BTCF0:USTF0",1761317756489,0.1520546,110050.0,110040.0,0.5246139]
["bitfinex-derivatives","BTCF0:USTF0",1761317756882,0.1520546,110050.0,110040.0,0.5141339]
["bitfinex-derivatives","BTCF0:USTF0",1761317757992,0.1520546,110050.0,110040.0,0.8425339]
["bitfinex-derivatives","BTCF0:USTF0",1761317758395,0.1520548,110050.0,110040.0,0.8425339]
["bitfinex-derivatives","BTCF0:USTF0",1761317759179,0.1520548,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761317759382,0.1520548,110050.0,110040.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1761317759692,0.1520548,110050.0,110040.0,0.41076157]
["bitfinex-derivatives","BTCF0:USTF0",1761317759889,0.4803348,110050.0,110040.0,0.41076157]
["bitfinex-derivatives","BTCF0:USTF0",1761317760396,0.4803348,110050.0,110040.0,0.43882157]
["bitfinex-derivatives","BTCF0:USTF0",1761317760697,1.53356096,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317760893,0.1504914,110030.0,110020.0,0.0490496]
["bitfinex-derivatives","BTCF0:USTF0",1761317761087,1.07203756,110030.0,110020.0,0.0490496]
["bitfinex-derivatives","BTCF0:USTF0",1761317762897,1.07303756,110030.0,110020.0,0.0530496]
["bitfinex-derivatives","BTCF0:USTF0",1761317763495,0.71223756,110030.0,110020.0,0.0530496]
["bitfinex-derivatives","BTCF0:USTF0",1761317763888,0.72923756,110030.0,110020.0,0.0510496]
["bitfinex-derivatives","BTCF0:USTF0",1761317764287,0.72923756,110030.0,110020.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1761317764493,0.72923756,110030.0,110020.0,0.0791096]
["bitfinex-derivatives","BTCF0:USTF0",1761317764797,0.72923756,110030.0,110020.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1761317764995,0.1684914,110030.0,110020.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1761317765201,0.1088714,110030.0,110020.0,0.81789324]
["bitfinex-derivatives","BTCF0:USTF0",1761317765493,0.34628,110030.0,110020.0,0.81589324]
["bitfinex-derivatives","BTCF0:USTF0",1761317765691,0.34128,110030.0,110020.0,0.81789324]
["bitfinex-derivatives","BTCF0:USTF0",1761317765898,0.4341508,110030.0,110020.0,0.72701424]
["bitfinex-derivatives","BTCF0:USTF0",1761317766091,0.4903608,110030.0,110020.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1761317766293,0.71078696,110030.0,110020.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1761317766594,0.4763608,110030.0,110020.0,0.03014803]
["bitfinex-derivatives","BTCF0:USTF0",1761317766800,0.8361608,110030.0,110020.0,0.04909624]
["bitfinex-derivatives","BTCF0:USTF0",1761317767000,1.06958696,110030.0,110020.0,0.05309624]
["bitfinex-derivatives","BTCF0:USTF0",1761317767695,0.0918707,110030.0,110020.0,0.7116224]
["bitfinex-derivatives","BTCF0:USTF0",1761317767894,0.0918707,110030.0,110020.0,0.49551808]
["bitfinex-derivatives","BTCF0:USTF0",1761317768200,0.1480807,110030.0,110020.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1761317768700,0.1480807,110030.0,110020.0,0.51149703]
["bitfinex-derivatives","BTCF0:USTF0",1761317770007,0.1480807,110030.0,110020.0,0.57682708]
["bitfinex-derivatives","BTCF0:USTF0",1761317771198,0.1480807,110030.0,110020.0,0.74392319]
["bitfinex-derivatives","BTCF0:USTF0",1761317771397,0.001,110030.0,110020.0,0.58639708]
["bitfinex-derivatives","BTCF0:USTF0",1761317771600,0.1656113,110060.0,110050.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761317771901,0.70832537,110070.0,110050.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761317771902,0.1470506,110070.0,110060.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1761317772093,0.46891602,110070.0,110060.0,0.5190659]
["bitfinex-derivatives","BTCF0:USTF0",1761317772403,0.08047001,110090.0,110060.0,1.15149206]
["bitfinex-derivatives","BTCF0:USTF0",1761317772600,0.02172279,110090.0,110080.0,0.39909556]
["bitfinex-derivatives","BTCF0:USTF0",1761317772904,0.11254399,110090.0,110080.0,0.1666694]
["bitfinex-derivatives","BTCF0:USTF0",1761317773095,0.14061374,110090.0,110080.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317773296,0.16875374,110090.0,110080.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317773907,0.16875374,110090.0,110080.0,0.81925127]
["bitfinex-derivatives","BTCF0:USTF0",1761317774100,0.19175374,110090.0,110080.0,0.82125127]
["bitfinex-derivatives","BTCF0:USTF0",1761317774396,0.1700312,110090.0,110080.0,0.91208077]
["bitfinex-derivatives","BTCF0:USTF0",1761317774603,0.1468912,110090.0,110080.0,0.91208077]
["bitfinex-derivatives","BTCF0:USTF0",1761317774806,0.1188212,110090.0,110080.0,0.91208077]
["bitfinex-derivatives","BTCF0:USTF0",1761317775293,0.028,110090.0,110080.0,1.16161693]
["bitfinex-derivatives","BTCF0:USTF0",1761317775703,0.11505661,110120.0,110110.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761317776004,0.14055598,110120.0,110110.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317776204,0.21081599,110120.0,110110.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317776500,0.1470147,110110.0,110100.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761317776700,0.16870408,110110.0,110100.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317777505,0.16870408,110110.0,110100.0,0.85225754]
["bitfinex-derivatives","BTCF0:USTF0",1761317777804,0.16870408,110110.0,110100.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317778192,0.14056408,110110.0,110100.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317778596,0.16870408,110110.0,110100.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317778798,0.11249408,110110.0,110100.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1761317779005,0.15156408,110110.0,110100.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1761317779510,0.50794834,110110.0,110100.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1761317780293,0.45173834,110110.0,110100.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1761317780492,0.4299647,110110.0,110100.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1761317780709,0.4299647,110110.0,110100.0,1.01375616]
["bitfinex-derivatives","BTCF0:USTF0",1761317780901,0.1018047,110110.0,110100.0,1.01375616]
["bitfinex-derivatives","BTCF0:USTF0",1761317781093,0.1018047,110110.0,110100.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1761317781410,0.4299647,110110.0,110100.0,1.02332616]
["bitfinex-derivatives","BTCF0:USTF0",1761317781707,0.4516046,110110.0,110100.0,1.02332616]
["bitfinex-derivatives","BTCF0:USTF0",1761317781895,0.5078146,110110.0,110100.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1761317782099,0.4516046,110110.0,110100.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1761317782302,0.4299647,110110.0,110100.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1761317782898,0.11164124,110140.0,110130.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761317783101,0.20734779,110140.0,110130.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761317783612,0.18649455,110140.0,110130.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761317784002,0.21149455,110140.0,110130.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761317785811,0.84392071,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761317786010,0.84392071,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317787002,0.61149455,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317787203,0.589858,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317787510,0.61134762,110140.0,110130.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1761317787696,0.04648962,110140.0,110130.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1761317787898,0.0907717,110150.0,110140.0,0.1078861]
["bitfinex-derivatives","BTCF0:USTF0",1761317788102,0.0907717,110150.0,110140.0,0.8573361]
["bitfinex-derivatives","BTCF0:USTF0",1761317788308,0.1469817,110150.0,110140.0,0.5274161]
["bitfinex-derivatives","BTCF0:USTF0",1761317788507,0.05621,110150.0,110140.0,0.75984226]
["bitfinex-derivatives","BTCF0:USTF0",1761317788707,0.1648402,110160.0,110150.0,0.1495017]
["bitfinex-derivatives","BTCF0:USTF0",1761317788911,0.1648402,110160.0,110150.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761317789215,0.5648402,110160.0,110150.0,0.39954122]
["bitfinex-derivatives","BTCF0:USTF0",1761317789411,0.79726636,110160.0,110150.0,0.39954122]
["bitfinex-derivatives","BTCF0:USTF0",1761317789715,0.5648402,110160.0,110150.0,0.42953122]
["bitfinex-derivatives","BTCF0:USTF0",1761317790019,0.5648402,110160.0,110150.0,0.45827122]
["bitfinex-derivatives","BTCF0:USTF0",1761317790213,0.5688402,110160.0,110150.0,0.45827122]
["bitfinex-derivatives","BTCF0:USTF0",1761317790715,0.4808202,110160.0,110150.0,0.54904292]
["bitfinex-derivatives","BTCF0:USTF0",1761317790917,0.4246102,110160.0,110150.0,0.78146908]
["bitfinex-derivatives","BTCF0:USTF0",1761317791209,0.1648168,110180.0,110170.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1761317791410,0.1648168,110180.0,110170.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761317791915,0.1648168,110180.0,110170.0,0.5114751]
["bitfinex-derivatives","BTCF0:USTF0",1761317792315,0.1469568,110180.0,110170.0,0.5114751]
["bitfinex-derivatives","BTCF0:USTF0",1761317792517,0.1499568,110180.0,110170.0,0.5114751]
["bitfinex-derivatives","BTCF0:USTF0",1761317792914,0.1672968,110180.0,110170.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317793916,0.1499568,110180.0,110170.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317794118,0.1218168,110180.0,110170.0,0.5114751]
["bitfinex-derivatives","BTCF0:USTF0",1761317794319,0.1505368,110180.0,110170.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317794619,0.003,110180.0,110170.0,1.10470126]
["bitfinex-derivatives","BTCF0:USTF0",1761317795513,0.0907361,110200.0,110190.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761317795709,0.4204561,110200.0,110190.0,0.29234616]
["bitfinex-derivatives","BTCF0:USTF0",1761317796116,0.4204561,110200.0,110190.0,0.1506586]
["bitfinex-derivatives","BTCF0:USTF0",1761317796312,0.4924089,110230.0,110190.0,0.1506586]
["bitfinex-derivatives","BTCF0:USTF0",1761317796313,0.5155087,110230.0,110210.0,0.0907174]
["bitfinex-derivatives","BTCF0:USTF0",1761317796617,0.5155087,110230.0,110220.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761317796618,0.1547087,110230.0,110220.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761317796818,0.1547087,110230.0,110220.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761317797416,0.1647087,110230.0,110220.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761317797920,0.1647087,110230.0,110220.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761317798508,0.1499139,110220.0,110210.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317799120,0.4969339,110220.0,110210.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317799312,0.4969339,110220.0,110210.0,0.45935366]
["bitfinex-derivatives","BTCF0:USTF0",1761317799712,0.4989339,110220.0,110210.0,0.45935366]
["bitfinex-derivatives","BTCF0:USTF0",1761317799912,0.4989339,110220.0,110210.0,0.46035366]
["bitfinex-derivatives","BTCF0:USTF0",1761317800625,1.13136006,110220.0,110210.0,0.03963366]
["bitfinex-derivatives","BTCF0:USTF0",1761317800921,1.49216006,110220.0,110210.0,0.03963366]
["bitfinex-derivatives","BTCF0:USTF0",1761317801117,1.2577339,110220.0,110210.0,0.03963366]
["bitfinex-derivatives","BTCF0:USTF0",1761317801323,1.2577339,110220.0,110210.0,0.04063366]
["bitfinex-derivatives","BTCF0:USTF0",1761317801525,1.2577339,110220.0,110210.0,0.07035366]
["bitfinex-derivatives","BTCF0:USTF0",1761317801728,0.8969339,110220.0,110210.0,0.45615366]
["bitfinex-derivatives","BTCF0:USTF0",1761317801914,0.4969339,110220.0,110210.0,0.48535366]
["bitfinex-derivatives","BTCF0:USTF0",1761317802110,0.4989339,110220.0,110210.0,0.48535366]
["bitfinex-derivatives","BTCF0:USTF0",1761317802318,0.4989339,110220.0,110210.0,0.45935366]
["bitfinex-derivatives","BTCF0:USTF0",1761317802522,0.4989339,110220.0,110210.0,0.47335366]
["bitfinex-derivatives","BTCF0:USTF0",1761317803024,0.4815939,110220.0,110210.0,0.47335366]
["bitfinex-derivatives","BTCF0:USTF0",1761317803220,0.4989339,110220.0,110210.0,0.44315366]
["bitfinex-derivatives","BTCF0:USTF0",1761317804024,0.4969339,110220.0,110210.0,0.47335366]
["bitfinex-derivatives","BTCF0:USTF0",1761317804322,0.4979339,110220.0,110210.0,0.47335366]
["bitfinex-derivatives","BTCF0:USTF0",1761317804526,0.4805939,110220.0,110210.0,0.47335366]
["bitfinex-derivatives","BTCF0:USTF0",1761317804922,0.4795939,110220.0,110210.0,0.48635366]
["bitfinex-derivatives","BTCF0:USTF0",1761317805122,0.0907139,110220.0,110210.0,0.48635366]
["bitfinex-derivatives","BTCF0:USTF0",1761317806621,0.1211939,110220.0,110210.0,0.48635366]
["bitfinex-derivatives","BTCF0:USTF0",1761317807121,0.1211939,110220.0,110210.0,0.49964802]
["bitfinex-derivatives","BTCF0:USTF0",1761317807316,0.1499139,110220.0,110210.0,0.49964802]
["bitfinex-derivatives","BTCF0:USTF0",1761317808023,0.4247887,110230.0,110210.0,1.61690669]
["bitfinex-derivatives","BTCF0:USTF0",1761317808224,0.4839887,110230.0,110220.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761317808521,0.4839887,110230.0,110220.0,0.43401436]
["bitfinex-derivatives","BTCF0:USTF0",1761317808926,0.4839887,110230.0,110220.0,0.40381436]
["bitfinex-derivatives","BTCF0:USTF0",1761317809120,0.4839887,110230.0,110220.0,0.04301436]
["bitfinex-derivatives","BTCF0:USTF0",1761317809328,0.8839887,110230.0,110220.0,0.01329436]
["bitfinex-derivatives","BTCF0:USTF0",1761317809530,0.8839887,110230.0,110220.0,0.02729436]
["bitfinex-derivatives","BTCF0:USTF0",1761317810029,1.2447887,110230.0,110220.0,0.02729436]
["bitfinex-derivatives","BTCF0:USTF0",1761317810425,1.2457887,110230.0,110220.0,0.02729436]
["bitfinex-derivatives","BTCF0:USTF0",1761317810626,1.2557887,110230.0,110220.0,0.02729436]
["bitfinex-derivatives","BTCF0:USTF0",1761317810820,1.8057887,110230.0,110220.0,0.02729436]
["bitfinex-derivatives","BTCF0:USTF0",1761317811021,1.8057887,110230.0,110180.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1761317811022,0.0592,110190.0,110180.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1761317811224,0.4891787,110190.0,110180.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761317811424,0.1672869,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317812018,0.1672869,110180.0,110160.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1761317812228,0.0907633,110160.0,110150.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761317812430,0.090788,110130.0,110120.0,0.42295295]
["bitfinex-derivatives","BTCF0:USTF0",1761317812624,0.1673362,110120.0,110110.0,0.03250926]
["bitfinex-derivatives","BTCF0:USTF0",1761317812927,0.55559487,110120.0,110110.0,0.03821269]
["bitfinex-derivatives","BTCF0:USTF0",1761317813120,0.090821,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761317813322,0.090821,110090.0,110040.0,0.08831429]
["bitfinex-derivatives","BTCF0:USTF0",1761317813323,0.150054,110050.0,110030.0,0.11378401]
["bitfinex-derivatives","BTCF0:USTF0",1761317813524,0.150054,110050.0,110020.0,0.37386174]
["bitfinex-derivatives","BTCF0:USTF0",1761317813525,0.11544324,110030.0,110020.0,0.08077887]
["bitfinex-derivatives","BTCF0:USTF0",1761317813820,0.4212998,110050.0,110020.0,0.09860167]
["bitfinex-derivatives","BTCF0:USTF0",1761317814025,6.545e-05,110040.0,110020.0,0.59634764]
["bitfinex-derivatives","BTCF0:USTF0",1761317814227,0.0908705,110030.0,110020.0,0.11721167]
["bitfinex-derivatives","BTCF0:USTF0",1761317814530,0.10827015,110040.0,110020.0,0.48686034]
["bitfinex-derivatives","BTCF0:USTF0",1761317814727,6.545e-05,110040.0,110030.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761317814927,6.545e-05,110040.0,110030.0,0.1527907]
["bitfinex-derivatives","BTCF0:USTF0",1761317815235,0.00999999,110110.0,110100.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761317815430,0.01734,110160.0,110150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317815732,0.07654,110140.0,110110.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317816033,0.0592,110120.0,110110.0,0.0471499]
["bitfinex-derivatives","BTCF0:USTF0",1761317816220,0.0592,110120.0,110110.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317816535,0.01734,110140.0,110110.0,0.55939224]
["bitfinex-derivatives","BTCF0:USTF0",1761317816722,0.33644,110130.0,110110.0,0.25021463]
["bitfinex-derivatives","BTCF0:USTF0",1761317816924,0.26644,110130.0,110110.0,0.19148614]
["bitfinex-derivatives","BTCF0:USTF0",1761317817120,0.38825867,110140.0,110120.0,0.0907964]
["bitfinex-derivatives","BTCF0:USTF0",1761317817623,0.38825867,110140.0,110130.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317817825,0.46852867,110140.0,110130.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317818127,0.46852867,110140.0,110130.0,0.36947414]
["bitfinex-derivatives","BTCF0:USTF0",1761317818128,0.41683,110140.0,110130.0,0.36947414]
["bitfinex-derivatives","BTCF0:USTF0",1761317818528,0.08027,110140.0,110130.0,0.46026234]
["bitfinex-derivatives","BTCF0:USTF0",1761317818729,0.40559867,110180.0,110150.0,0.09944334]
["bitfinex-derivatives","BTCF0:USTF0",1761317818932,0.41719,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317819134,0.39288996,110210.0,110190.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1761317819337,0.39288996,110210.0,110200.0,0.0907305]
["bitfinex-derivatives","BTCF0:USTF0",1761317819338,0.05412342,110210.0,110200.0,0.0907305]
["bitfinex-derivatives","BTCF0:USTF0",1761317819627,0.03688996,110230.0,110210.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1761317819832,0.34296,110230.0,110220.0,0.41049414]
["bitfinex-derivatives","BTCF0:USTF0",1761317820045,0.37504996,110230.0,110220.0,0.41049414]
["bitfinex-derivatives","BTCF0:USTF0",1761317820228,0.0048,110230.0,110220.0,0.94066814]
["bitfinex-derivatives","BTCF0:USTF0",1761317820429,0.04807623,110240.0,110230.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1761317820732,0.03212456,110240.0,110230.0,0.47390608]
["bitfinex-derivatives","BTCF0:USTF0",1761317820928,0.46852867,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317821122,0.50065323,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317821335,0.03212456,110240.0,110230.0,0.40914414]
["bitfinex-derivatives","BTCF0:USTF0",1761317821635,0.40999456,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317821835,0.84111323,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317822025,0.03212456,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317822335,0.50247323,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317822526,0.10722,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317822723,1.2732349,110220.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317822922,0.78119136,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317823133,0.33892,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317823334,0.33006696,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317823528,0.36929696,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317823724,0.41215696,110200.0,110190.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317823929,0.80041563,110200.0,110190.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317824126,0.80041563,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317824327,0.83254832,110200.0,110190.0,0.00867414]
["bitfinex-derivatives","BTCF0:USTF0",1761317824528,0.44428965,110200.0,110190.0,0.01467414]
["bitfinex-derivatives","BTCF0:USTF0",1761317824723,0.41415696,110200.0,110190.0,0.37547414]
["bitfinex-derivatives","BTCF0:USTF0",1761317825030,0.83454832,110200.0,110190.0,0.01467414]
["bitfinex-derivatives","BTCF0:USTF0",1761317825638,0.44628965,110200.0,110190.0,0.01467414]
["bitfinex-derivatives","BTCF0:USTF0",1761317826035,0.10722,110160.0,110150.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761317826227,1.18311178,110160.0,110150.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1761317826429,2.16311178,110160.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317826624,0.45261867,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317826831,0.08209,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317827338,0.0822028,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317827546,0.0001128,110130.0,110120.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1761317827740,0.80906147,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317827937,1.19499147,110130.0,110120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761317828439,0.8067328,110130.0,110120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761317828637,0.83419147,110130.0,110120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761317828839,0.4459328,110130.0,110120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761317829240,0.8067328,110130.0,110120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761317829539,0.4459328,110130.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761317829730,0.02722923,110170.0,110150.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1761317829933,0.10722,110190.0,110180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317830243,0.80934,110190.0,110160.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317830435,0.08209,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317831638,0.1044594,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317832528,0.0223694,110180.0,110170.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1761317832840,0.3640894,110180.0,110170.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1761317833232,0.4461794,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317833435,0.4481794,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317833939,0.4481794,110180.0,110170.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317834138,0.8481794,110180.0,110170.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317834345,0.8460194,110180.0,110170.0,0.38779999]
["bitfinex-derivatives","BTCF0:USTF0",1761317834648,0.34156,110200.0,110190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317834834,0.34156,110200.0,110190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317835142,0.34156,110200.0,110190.0,0.44950999]
["bitfinex-derivatives","BTCF0:USTF0",1761317835331,0.3428,110200.0,110190.0,0.90104859]
["bitfinex-derivatives","BTCF0:USTF0",1761317836040,0.34264,110210.0,110190.0,0.90104859]
["bitfinex-derivatives","BTCF0:USTF0",1761317836239,0.34264,110210.0,110200.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1761317836541,0.42473,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317836734,0.82473,110210.0,110190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317836933,0.42473,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317837139,0.02513,110190.0,110170.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317837344,0.03923,110180.0,110170.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317837842,0.005,110210.0,110200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317838036,0.42973,110210.0,110200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317838346,0.42473,110210.0,110200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317838643,0.42473,110210.0,110200.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317839544,0.4050985,110240.0,110200.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317839545,0.50584938,110240.0,110220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317839746,0.89526639,110240.0,110220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317839941,0.89526639,110240.0,110220.0,0.08870999]
["bitfinex-derivatives","BTCF0:USTF0",1761317839942,0.34256,110230.0,110220.0,0.08870999]
["bitfinex-derivatives","BTCF0:USTF0",1761317840141,0.34256,110230.0,110220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317840142,0.42465,110230.0,110220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317840546,0.42465,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317840737,0.42465,110230.0,110220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317841237,0.42465,110230.0,110220.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317841238,0.42965,110230.0,110220.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317842842,0.08959639,110250.0,110220.0,0.44950999]
["bitfinex-derivatives","BTCF0:USTF0",1761317843040,0.42533,110230.0,110220.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761317843544,0.42433,110230.0,110220.0,0.38679999]
["bitfinex-derivatives","BTCF0:USTF0",1761317843741,0.42633,110230.0,110220.0,0.38679999]
["bitfinex-derivatives","BTCF0:USTF0",1761317843932,0.42633,110230.0,110220.0,0.41046999]
["bitfinex-derivatives","BTCF0:USTF0",1761317844341,0.34424,110230.0,110220.0,0.44950999]
["bitfinex-derivatives","BTCF0:USTF0",1761317844633,0.34424,110230.0,110220.0,0.45250999]
["bitfinex-derivatives","BTCF0:USTF0",1761317845147,0.42633,110230.0,110220.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317846641,0.44834578,110230.0,110220.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317846942,0.44834578,110230.0,110220.0,0.54322399]
["bitfinex-derivatives","BTCF0:USTF0",1761317847144,0.36625578,110230.0,110220.0,0.54322399]
["bitfinex-derivatives","BTCF0:USTF0",1761317847543,0.36625578,110230.0,110220.0,0.45250999]
["bitfinex-derivatives","BTCF0:USTF0",1761317849443,0.44834578,110230.0,110220.0,0.41346999]
["bitfinex-derivatives","BTCF0:USTF0",1761317849649,0.02401578,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317849847,0.39165501,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317850058,0.41367079,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317851150,0.07243079,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317853451,0.02401578,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317854453,0.02619646,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317854846,0.04821224,110230.0,110220.0,0.56767309]
["bitfinex-derivatives","BTCF0:USTF0",1761317855148,0.04821224,110230.0,110220.0,0.47695999]
["bitfinex-derivatives","BTCF0:USTF0",1761317855350,0.04821224,110230.0,110220.0,0.54322319]
["bitfinex-derivatives","BTCF0:USTF0",1761317855846,0.02401578,110230.0,110220.0,0.45250999]
["bitfinex-derivatives","BTCF0:USTF0",1761317856048,0.10036578,110230.0,110220.0,0.88370319]
["bitfinex-derivatives","BTCF0:USTF0",1761317856254,0.14878079,110230.0,110220.0,0.88370319]
["bitfinex-derivatives","BTCF0:USTF0",1761317857554,0.14878079,110230.0,110220.0,0.54322319]
["bitfinex-derivatives","BTCF0:USTF0",1761317857742,0.14878079,110230.0,110220.0,0.41346999]
["bitfinex-derivatives","BTCF0:USTF0",1761317858354,0.10036578,110230.0,110220.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317858561,0.14882522,110230.0,110220.0,0.46451309]
["bitfinex-derivatives","BTCF0:USTF0",1761317858757,0.14882522,110230.0,110220.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317858953,0.14882522,110230.0,110220.0,0.46451309]
["bitfinex-derivatives","BTCF0:USTF0",1761317859256,0.14882522,110230.0,110220.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761317859457,0.16483217,110230.0,110220.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317859757,0.5529225,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317859948,0.9529225,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317860557,1.3137225,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317861058,1.5737225,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317861555,1.50925611,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317861852,1.5898391,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317862260,1.50925611,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317862448,1.3298391,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317862646,1.7298391,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317862850,1.57345435,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761317863357,1.57345435,110230.0,110210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317863555,1.09560096,110220.0,110210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317863763,0.88591116,110220.0,110210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317863953,1.11761674,110220.0,110210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317864458,1.13346435,110220.0,110210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317865359,1.13346435,110220.0,110210.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317865958,1.13346435,110220.0,110210.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1761317866361,1.05288136,110220.0,110210.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761317866560,1.05288136,110220.0,110210.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761317867154,1.05288136,110220.0,110210.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317867357,0.39894578,110220.0,110210.0,0.45037999]
["bitfinex-derivatives","BTCF0:USTF0",1761317867655,0.36073578,110220.0,110210.0,0.45037999]
["bitfinex-derivatives","BTCF0:USTF0",1761317867961,0.39926578,110220.0,110210.0,0.45037999]
["bitfinex-derivatives","BTCF0:USTF0",1761317868256,0.43708578,110220.0,110210.0,0.45037999]
["bitfinex-derivatives","BTCF0:USTF0",1761317868556,0.45993578,110220.0,110210.0,0.45037999]
["bitfinex-derivatives","BTCF0:USTF0",1761317869362,0.69164136,110220.0,110210.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317869557,0.69164136,110220.0,110210.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317873462,0.69164136,110220.0,110210.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317874053,0.69164136,110220.0,110210.0,0.41096999]
["bitfinex-derivatives","BTCF0:USTF0",1761317874650,0.69164136,110220.0,110210.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317874858,0.69164136,110220.0,110210.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317875762,0.69164136,110220.0,110210.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317877155,0.69164136,110220.0,110210.0,0.41096999]
["bitfinex-derivatives","BTCF0:USTF0",1761317877357,0.69164136,110220.0,110210.0,0.44657999]
["bitfinex-derivatives","BTCF0:USTF0",1761317877559,0.45993578,110220.0,110210.0,0.44657999]
["bitfinex-derivatives","BTCF0:USTF0",1761317878864,0.69164136,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317880258,0.45993578,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317880460,1.09164136,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317880661,1.09164136,110220.0,110210.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317881159,1.09164136,110220.0,110210.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761317881466,1.09164136,110220.0,110210.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761317882454,1.53674296,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761317882660,0.09197,110180.0,110170.0,0.40953661]
["bitfinex-derivatives","BTCF0:USTF0",1761317882861,0.68031558,110180.0,110160.0,0.04873661]
["bitfinex-derivatives","BTCF0:USTF0",1761317883167,0.07118,110170.0,110160.0,0.45175672]
["bitfinex-derivatives","BTCF0:USTF0",1761317883355,0.63984558,110170.0,110160.0,0.44175673]
["bitfinex-derivatives","BTCF0:USTF0",1761317883556,0.63984558,110170.0,110160.0,0.39302012]
["bitfinex-derivatives","BTCF0:USTF0",1761317883956,1.35064558,110170.0,110160.0,0.03222012]
["bitfinex-derivatives","BTCF0:USTF0",1761317884169,1.75064558,110170.0,110150.0,0.40963816]
["bitfinex-derivatives","BTCF0:USTF0",1761317884363,0.55538116,110160.0,110150.0,0.40963816]
["bitfinex-derivatives","BTCF0:USTF0",1761317884564,0.55538116,110160.0,110150.0,0.36090155]
["bitfinex-derivatives","BTCF0:USTF0",1761317884859,1.92618116,110160.0,110150.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761317885054,1.31618116,110160.0,110150.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761317885264,1.66618116,110160.0,110150.0,0.0332007]
["bitfinex-derivatives","BTCF0:USTF0",1761317885465,1.66618116,110160.0,110150.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1761317885864,1.66618116,110160.0,110150.0,0.00110155]
["bitfinex-derivatives","BTCF0:USTF0",1761317886165,1.31618116,110160.0,110150.0,0.00110155]
["bitfinex-derivatives","BTCF0:USTF0",1761317886353,1.23447558,110160.0,110150.0,0.03358667]
["bitfinex-derivatives","BTCF0:USTF0",1761317886552,0.24297,110160.0,110150.0,0.44150154]
["bitfinex-derivatives","BTCF0:USTF0",1761317886760,0.66139558,110160.0,110150.0,0.49023815]
["bitfinex-derivatives","BTCF0:USTF0",1761317886965,0.66139558,110160.0,110150.0,0.08070154]
["bitfinex-derivatives","BTCF0:USTF0",1761317887161,0.66139558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317887364,1.10139558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317889168,1.46219558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317889366,1.10139558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317889666,0.66139558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317889866,0.87139558,110160.0,110150.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1761317890072,0.87139558,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317890461,0.53467558,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317890662,0.87119558,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317891361,0.63949,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317891563,0.87095558,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317891963,0.53467558,110160.0,110150.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1761317892263,0.87087558,110160.0,110150.0,0.00110155]
["bitfinex-derivatives","BTCF0:USTF0",1761317892460,1.30258116,110160.0,110150.0,0.00110155]
["bitfinex-derivatives","BTCF0:USTF0",1761317892869,1.07087558,110160.0,110150.0,0.03379433]
["bitfinex-derivatives","BTCF0:USTF0",1761317893574,0.73083558,110160.0,110150.0,0.42976433]
["bitfinex-derivatives","BTCF0:USTF0",1761317893962,0.66083558,110160.0,110150.0,0.03379433]
["bitfinex-derivatives","BTCF0:USTF0",1761317894161,0.89083558,110160.0,110150.0,0.03379433]
["bitfinex-derivatives","BTCF0:USTF0",1761317895161,0.89083558,110160.0,110150.0,0.08253094]
["bitfinex-derivatives","BTCF0:USTF0",1761317896371,0.89083558,110160.0,110150.0,0.03379433]
["bitfinex-derivatives","BTCF0:USTF0",1761317896766,0.89083558,110160.0,110150.0,0.39459433]
["bitfinex-derivatives","BTCF0:USTF0",1761317896969,0.89083558,110160.0,110150.0,0.08253094]
["bitfinex-derivatives","BTCF0:USTF0",1761317897168,0.89083558,110160.0,110150.0,0.51293094]
["bitfinex-derivatives","BTCF0:USTF0",1761317897169,0.47905,110160.0,110150.0,0.51293094]
["bitfinex-derivatives","BTCF0:USTF0",1761317897370,0.38708,110160.0,110150.0,0.51293094]
["bitfinex-derivatives","BTCF0:USTF0",1761317897578,0.42905,110160.0,110150.0,0.51293094]
["bitfinex-derivatives","BTCF0:USTF0",1761317897771,0.42905,110160.0,110150.0,0.44333094]
["bitfinex-derivatives","BTCF0:USTF0",1761317898178,0.40826,110160.0,110150.0,0.51293094]
["bitfinex-derivatives","BTCF0:USTF0",1761317898476,0.37114,110160.0,110150.0,0.51193094]
["bitfinex-derivatives","BTCF0:USTF0",1761317898671,0.001,110160.0,110150.0,1.01570134]
["bitfinex-derivatives","BTCF0:USTF0",1761317898872,0.02079,110180.0,110170.0,0.04516999]
["bitfinex-derivatives","BTCF0:USTF0",1761317898873,0.09197,110180.0,110170.0,0.04516999]
["bitfinex-derivatives","BTCF0:USTF0",1761317899078,0.68931558,110180.0,110170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317899671,0.65931558,110180.0,110170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317899869,1.26011558,110180.0,110170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761317900180,1.26011558,110180.0,110160.0,0.40957624]
["bitfinex-derivatives","BTCF0:USTF0",1761317900181,2.02411558,110180.0,110160.0,0.04877624]
["bitfinex-derivatives","BTCF0:USTF0",1761317900374,0.30288558,110170.0,110160.0,0.04877624]
["bitfinex-derivatives","BTCF0:USTF0",1761317900576,0.30288558,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317901180,0.30288558,110170.0,110160.0,0.04877624]
["bitfinex-derivatives","BTCF0:USTF0",1761317901578,0.09197,110160.0,110150.0,0.52197056]
["bitfinex-derivatives","BTCF0:USTF0",1761317901782,0.65915558,110160.0,110150.0,0.52197056]
["bitfinex-derivatives","BTCF0:USTF0",1761317902983,0.65915558,110160.0,110150.0,0.52297056]
["bitfinex-derivatives","BTCF0:USTF0",1761317903486,0.42745,110160.0,110150.0,0.52297056]
["bitfinex-derivatives","BTCF0:USTF0",1761317903781,0.89915558,110160.0,110150.0,0.44340779]
["bitfinex-derivatives","BTCF0:USTF0",1761317903984,0.65915558,110160.0,110150.0,0.45340778]
["bitfinex-derivatives","BTCF0:USTF0",1761317904385,0.65915558,110160.0,110150.0,0.52300778]
["bitfinex-derivatives","BTCF0:USTF0",1761317904778,0.42745,110160.0,110150.0,0.53600778]
["bitfinex-derivatives","BTCF0:USTF0",1761317905088,0.42845,110160.0,110150.0,0.53500778]
["bitfinex-derivatives","BTCF0:USTF0",1761317905588,0.66015558,110160.0,110150.0,0.46540778]
["bitfinex-derivatives","BTCF0:USTF0",1761317906089,0.66015558,110160.0,110150.0,0.53500778]
["bitfinex-derivatives","BTCF0:USTF0",1761317906279,0.66015558,110160.0,110150.0,0.52200778]
["bitfinex-derivatives","BTCF0:USTF0",1761317906479,0.65915558,110160.0,110150.0,0.52500778]
["bitfinex-derivatives","BTCF0:USTF0",1761317906894,0.33548,110160.0,110150.0,0.52500778]
["bitfinex-derivatives","BTCF0:USTF0",1761317907188,0.09197,110180.0,110170.0,0.07959999]
["bitfinex-derivatives","BTCF0:USTF0",1761317907387,0.45673,110180.0,110170.0,0.07959999]
["bitfinex-derivatives","BTCF0:USTF0",1761317907584,0.68843558,110180.0,110170.0,0.07959999]
["bitfinex-derivatives","BTCF0:USTF0",1761317907788,0.32367558,110200.0,110180.0,0.1771045]
["bitfinex-derivatives","BTCF0:USTF0",1761317907984,0.65673,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317908184,0.88843558,110200.0,110190.0,0.07959999]
["bitfinex-derivatives","BTCF0:USTF0",1761317908492,0.88843558,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317909088,0.65773,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317909295,0.42773,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317909491,0.003,110200.0,110190.0,1.22400977]
["bitfinex-derivatives","BTCF0:USTF0",1761317910193,0.003,110200.0,110190.0,0.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1761317910194,0.32667558,110200.0,110190.0,0.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1761317910693,0.09497,110200.0,110190.0,0.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1761317912888,0.09497,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317914696,0.42941,110200.0,110190.0,0.44039999]
["bitfinex-derivatives","BTCF0:USTF0",1761317915799,0.95111558,110200.0,110180.0,0.44137978]
["bitfinex-derivatives","BTCF0:USTF0",1761317915992,0.29829558,110190.0,110180.0,0.45137977]
["bitfinex-derivatives","BTCF0:USTF0",1761317916391,0.29829558,110190.0,110180.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317916893,0.06659,110190.0,110180.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317917090,0.03374,110190.0,110180.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317917292,0.37118,110200.0,110180.0,1.12019535]
["bitfinex-derivatives","BTCF0:USTF0",1761317917487,0.33744,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317917687,0.40403,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317917898,0.40303,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317918096,0.40403,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317918585,0.40203,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317918987,0.33544,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317919395,0.42235,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317920187,0.40403,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317920393,0.33744,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317920594,0.33744,110200.0,110190.0,0.47230978]
["bitfinex-derivatives","BTCF0:USTF0",1761317921494,0.37118,110200.0,110190.0,0.47230978]
["bitfinex-derivatives","BTCF0:USTF0",1761317921699,0.40403,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317922101,0.42235,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317922892,0.42235,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317923195,0.42235,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317923393,0.37118,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317923600,0.003,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317923900,0.03674,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317924102,0.003,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317926102,0.003,110200.0,110190.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317928399,0.47628084,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317928604,0.08791,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317929495,0.003,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317929692,0.003,110200.0,110190.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317931301,0.003,110200.0,110190.0,0.47230978]
["bitfinex-derivatives","BTCF0:USTF0",1761317931502,0.003,110200.0,110190.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317936609,0.03674,110200.0,110190.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317936812,0.06959,110200.0,110190.0,0.48230977]
["bitfinex-derivatives","BTCF0:USTF0",1761317937111,0.08824,110200.0,110190.0,0.43345999]
["bitfinex-derivatives","BTCF0:USTF0",1761317937408,0.08824,110200.0,110190.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761317937604,0.06959,110200.0,110190.0,0.48242873]
["bitfinex-derivatives","BTCF0:USTF0",1761317938004,0.47661084,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317938211,0.08824,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317939909,0.08582,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317941415,0.08582,110200.0,110190.0,0.47231874]
["bitfinex-derivatives","BTCF0:USTF0",1761317941712,0.08582,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317942409,0.08582,110200.0,110190.0,0.47231874]
["bitfinex-derivatives","BTCF0:USTF0",1761317942715,0.08582,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317944702,0.06717,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317944909,0.003,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317945108,0.003,110200.0,110190.0,0.88231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317945306,0.07658,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317945707,0.08134696,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317945917,0.003,110200.0,110190.0,0.48231873]
["bitfinex-derivatives","BTCF0:USTF0",1761317946415,0.003,110200.0,110190.0,0.43334999]
["bitfinex-derivatives","BTCF0:USTF0",1761317946719,0.003,110200.0,110190.0,0.48233069]
["bitfinex-derivatives","BTCF0:USTF0",1761317947116,0.003,110200.0,110190.0,0.43334999]
["bitfinex-derivatives","BTCF0:USTF0",1761317947619,0.003,110200.0,110190.0,0.83334999]
["bitfinex-derivatives","BTCF0:USTF0",1761317948518,0.003,110200.0,110190.0,0.92408689]
["bitfinex-derivatives","BTCF0:USTF0",1761317949929,0.003,110200.0,110190.0,0.52408689]
["bitfinex-derivatives","BTCF0:USTF0",1761317950330,0.44508549,110230.0,110190.0,0.52408689]
["bitfinex-derivatives","BTCF0:USTF0",1761317950331,0.02131252,110230.0,110220.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1761317950534,0.02131252,110230.0,110220.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1761317950535,0.07783252,110230.0,110220.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1761317950720,0.07835997,110230.0,110220.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1761317951531,0.08035997,110230.0,110220.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1761317953026,0.08035997,110230.0,110220.0,0.80686065]
["bitfinex-derivatives","BTCF0:USTF0",1761317953932,0.09741997,110230.0,110220.0,0.80686065]
["bitfinex-derivatives","BTCF0:USTF0",1761317954132,0.51579081,110230.0,110220.0,0.38913065]
["bitfinex-derivatives","BTCF0:USTF0",1761317954429,0.08035997,110230.0,110220.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1761317954630,0.08035997,110230.0,110220.0,0.46630064]
["bitfinex-derivatives","BTCF0:USTF0",1761317955029,0.08035997,110230.0,110220.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1761317956637,0.05852,110230.0,110220.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1761317959842,0.07558,110230.0,110220.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1761317960234,0.07358,110230.0,110220.0,0.45506064]
["bitfinex-derivatives","BTCF0:USTF0",1761317960432,0.07358,110230.0,110220.0,0.46530064]
["bitfinex-derivatives","BTCF0:USTF0",1761317960634,0.05652,110230.0,110220.0,0.46530064]
["bitfinex-derivatives","BTCF0:USTF0",1761317962543,0.05652,110240.0,110230.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1761317962740,0.02177236,110240.0,110230.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317962934,0.05652,110250.0,110240.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1761317963243,0.07829349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317964338,0.09535349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317964538,0.07829349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317964938,0.02177349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317965339,0.05051349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317965541,0.07829349,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317967143,0.05652,110250.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317967551,0.40823,110260.0,110240.0,0.44473999]
["bitfinex-derivatives","BTCF0:USTF0",1761317967855,0.40823,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317967856,0.38140424,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317968349,0.40918424,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317969638,0.42624424,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317969842,0.61139605,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317970049,0.42624424,110260.0,110250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1761317970442,0.42624424,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317970641,0.61139605,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317975145,0.07731424,110260.0,110250.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1761317975352,0.07731424,110260.0,110250.0,0.60970181]
["bitfinex-derivatives","BTCF0:USTF0",1761317975542,0.09235424,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317978150,0.27750605,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317978655,0.09235424,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317978954,0.27750605,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317980256,0.27750605,110260.0,110250.0,0.49156905]
["bitfinex-derivatives","BTCF0:USTF0",1761317981853,0.09235424,110260.0,110250.0,0.49156905]
["bitfinex-derivatives","BTCF0:USTF0",1761317982157,0.09235424,110260.0,110250.0,0.49838905]
["bitfinex-derivatives","BTCF0:USTF0",1761317983354,0.09235424,110260.0,110250.0,0.49156905]
["bitfinex-derivatives","BTCF0:USTF0",1761317983551,0.27750605,110260.0,110250.0,0.49156905]
["bitfinex-derivatives","BTCF0:USTF0",1761317983749,0.09235424,110260.0,110250.0,0.49156905]
["bitfinex-derivatives","BTCF0:USTF0",1761317983953,0.09235424,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317983954,0.27750605,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317984659,0.27754225,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317984852,0.46273026,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317985558,0.09235424,110260.0,110250.0,0.60291801]
["bitfinex-derivatives","BTCF0:USTF0",1761317985759,0.25579801,110260.0,110250.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1761317985960,0.24075801,110260.0,110250.0,0.60973801]
["bitfinex-derivatives","BTCF0:USTF0",1761317986455,0.25579801,110260.0,110250.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1761317986660,0.25579801,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317989164,0.44098602,110260.0,110250.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761317989660,0.44098602,110260.0,110250.0,0.49091626]
["bitfinex-derivatives","BTCF0:USTF0",1761317990565,0.86266473,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317990765,1.44266473,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317991164,1.07228871,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317991459,1.44266473,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761317993962,1.44266473,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761317994165,1.44266473,110260.0,110250.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761317994362,1.44266473,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761317994662,1.62785274,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761317994863,0.86266473,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317995163,0.49266473,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317996665,0.46266473,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317997866,0.09228871,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317998067,0.46266473,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317998562,0.46266473,110260.0,110250.0,0.617978]
["bitfinex-derivatives","BTCF0:USTF0",1761317998563,0.07724871,110260.0,110250.0,0.617978]
["bitfinex-derivatives","BTCF0:USTF0",1761317998763,0.27673672,110260.0,110250.0,0.42596999]
["bitfinex-derivatives","BTCF0:USTF0",1761317998967,0.02167871,110260.0,110250.0,0.52347759]
["bitfinex-derivatives","BTCF0:USTF0",1761317999167,0.14761533,110290.0,110280.0,0.05781999]
["bitfinex-derivatives","BTCF0:USTF0",1761317999466,0.25179801,110290.0,110280.0,0.41861999]
["bitfinex-derivatives","BTCF0:USTF0",1761318000069,0.25179801,110290.0,110280.0,0.44567939]
["bitfinex-derivatives","BTCF0:USTF0",1761318000269,0.06661,110290.0,110280.0,0.44567939]
["bitfinex-derivatives","BTCF0:USTF0",1761318000570,0.02469,110290.0,110280.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1761318000757,0.26714014,110300.0,110290.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761318000963,0.45232815,110300.0,110290.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1761318001160,0.09625213,110300.0,110290.0,0.41861999]
["bitfinex-derivatives","BTCF0:USTF0",1761318001462,0.43422602,110300.0,110290.0,0.41861999]
["bitfinex-derivatives","BTCF0:USTF0",1761318001667,0.06385,110300.0,110290.0,0.39555999]
["bitfinex-derivatives","BTCF0:USTF0",1761318001970,0.06258,110290.0,110280.0,0.39785939]
["bitfinex-derivatives","BTCF0:USTF0",1761318002168,1.20343602,110290.0,110280.0,0.03705939]
["bitfinex-derivatives","BTCF0:USTF0",1761318002365,1.20343602,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318002366,1.99663815,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318002566,0.41854602,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318002871,0.41854602,110280.0,110250.0,0.37942017]
["bitfinex-derivatives","BTCF0:USTF0",1761318002872,1.60693616,110280.0,110250.0,0.38439904]
["bitfinex-derivatives","BTCF0:USTF0",1761318003072,0.41854602,110260.0,110250.0,0.44208903]
["bitfinex-derivatives","BTCF0:USTF0",1761318003767,0.23335801,110260.0,110250.0,0.44208903]
["bitfinex-derivatives","BTCF0:USTF0",1761318004471,0.23335801,110260.0,110250.0,0.44308903]
["bitfinex-derivatives","BTCF0:USTF0",1761318004963,0.45621533,110290.0,110280.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761318004964,0.06258,110290.0,110280.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761318005163,0.24776801,110290.0,110280.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318005367,0.53901801,110290.0,110280.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761318005566,0.56379801,110290.0,110280.0,0.59367801]
["bitfinex-derivatives","BTCF0:USTF0",1761318005765,0.33044,110290.0,110280.0,0.60049801]
["bitfinex-derivatives","BTCF0:USTF0",1761318005963,0.51562801,110290.0,110280.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761318006166,0.53901801,110290.0,110280.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761318006364,0.53901801,110290.0,110280.0,0.48789611]
["bitfinex-derivatives","BTCF0:USTF0",1761318006564,0.56379801,110290.0,110280.0,0.48107611]
["bitfinex-derivatives","BTCF0:USTF0",1761318006866,0.37861,110290.0,110280.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318008875,0.60993289,110290.0,110280.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318009763,0.37861,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318009968,0.60993289,110290.0,110280.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318010366,0.60993289,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318011079,0.63149994,110290.0,110280.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761318011465,0.63149994,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318011466,1.03149994,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318011667,1.63575591,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318011866,1.63575591,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318011867,0.06258,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318012177,0.06258,110280.0,110260.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318012178,0.60981289,110270.0,110260.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318012379,0.63137994,110270.0,110260.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318012978,1.20137994,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318013176,0.63137994,110270.0,110260.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318013478,0.68137994,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318013980,0.89137994,110270.0,110250.0,0.44208903]
["bitfinex-derivatives","BTCF0:USTF0",1761318014374,0.66137994,110270.0,110260.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761318014572,0.66137994,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318014771,1.01137994,110270.0,110250.0,0.39439903]
["bitfinex-derivatives","BTCF0:USTF0",1761318014972,1.01137994,110270.0,110250.0,0.44208903]
["bitfinex-derivatives","BTCF0:USTF0",1761318015177,1.01137994,110270.0,110250.0,0.43208904]
["bitfinex-derivatives","BTCF0:USTF0",1761318015377,1.01137994,110270.0,110260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318015875,1.01137994,110270.0,110260.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318016977,0.78005705,110270.0,110260.0,0.41848999]
["bitfinex-derivatives","BTCF0:USTF0",1761318017173,0.40005705,110270.0,110260.0,0.42904999]
["bitfinex-derivatives","BTCF0:USTF0",1761318017377,0.37849,110270.0,110260.0,0.42904999]
["bitfinex-derivatives","BTCF0:USTF0",1761318017576,0.37849,110270.0,110260.0,0.41848999]
["bitfinex-derivatives","BTCF0:USTF0",1761318017877,0.40006942,110270.0,110260.0,0.42904999]
["bitfinex-derivatives","BTCF0:USTF0",1761318018078,0.0566581,110290.0,110260.0,1.15105158]
["bitfinex-derivatives","BTCF0:USTF0",1761318018279,0.40003097,110290.0,110280.0,0.41848999]
["bitfinex-derivatives","BTCF0:USTF0",1761318019486,0.42428694,110290.0,110280.0,0.41848999]
["bitfinex-derivatives","BTCF0:USTF0",1761318019879,0.42428694,110290.0,110280.0,0.77928999]
["bitfinex-derivatives","BTCF0:USTF0",1761318020079,0.40003097,110290.0,110280.0,0.77928999]
["bitfinex-derivatives","BTCF0:USTF0",1761318020682,0.63135386,110290.0,110280.0,0.77928999]
["bitfinex-derivatives","BTCF0:USTF0",1761318021792,0.40003097,110290.0,110280.0,0.77928999]
["bitfinex-derivatives","BTCF0:USTF0",1761318023585,0.02158097,110290.0,110280.0,1.34763288]
["bitfinex-derivatives","BTCF0:USTF0",1761318023786,0.06975097,110290.0,110280.0,1.10948999]
["bitfinex-derivatives","BTCF0:USTF0",1761318023984,0.06975963,110290.0,110280.0,1.10948999]
["bitfinex-derivatives","BTCF0:USTF0",1761318024992,0.06975963,110290.0,110280.0,1.19048448]
["bitfinex-derivatives","BTCF0:USTF0",1761318026185,0.06975963,110290.0,110280.0,1.18366448]
["bitfinex-derivatives","BTCF0:USTF0",1761318026692,0.06975963,110290.0,110280.0,1.19044448]
["bitfinex-derivatives","BTCF0:USTF0",1761318027892,0.06975963,110290.0,110280.0,0.86028448]
["bitfinex-derivatives","BTCF0:USTF0",1761318028194,0.06975963,110290.0,110280.0,1.19044448]
["bitfinex-derivatives","BTCF0:USTF0",1761318028494,0.02158963,110290.0,110280.0,0.86028448]
["bitfinex-derivatives","BTCF0:USTF0",1761318028694,0.02158963,110290.0,110280.0,1.19040448]
["bitfinex-derivatives","BTCF0:USTF0",1761318028883,0.04497963,110290.0,110280.0,1.19040448]
["bitfinex-derivatives","BTCF0:USTF0",1761318029301,0.02158963,110290.0,110280.0,1.19040448]
["bitfinex-derivatives","BTCF0:USTF0",1761318029493,0.04497963,110290.0,110280.0,1.28106668]
["bitfinex-derivatives","BTCF0:USTF0",1761318029691,0.02158963,110290.0,110280.0,0.86028448]
["bitfinex-derivatives","BTCF0:USTF0",1761318029892,0.02158963,110290.0,110280.0,1.19040448]
["bitfinex-derivatives","BTCF0:USTF0",1761318030201,0.02158963,110290.0,110280.0,1.28106668]
["bitfinex-derivatives","BTCF0:USTF0",1761318030387,0.02158963,110290.0,110280.0,0.86028448]
["bitfinex-derivatives","BTCF0:USTF0",1761318030700,0.25485191,110290.0,110280.0,0.85346448]
["bitfinex-derivatives","BTCF0:USTF0",1761318030890,0.25485191,110290.0,110280.0,0.84346449]
["bitfinex-derivatives","BTCF0:USTF0",1761318031198,0.25485191,110290.0,110280.0,0.85346448]
["bitfinex-derivatives","BTCF0:USTF0",1761318031496,0.25485191,110290.0,110280.0,0.77928999]
["bitfinex-derivatives","BTCF0:USTF0",1761318031690,0.20668191,110290.0,110280.0,0.96438227]
["bitfinex-derivatives","BTCF0:USTF0",1761318032295,0.20668191,110290.0,110280.0,1.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1761318032488,0.02158963,110290.0,110280.0,1.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1761318032693,0.20668191,110290.0,110280.0,1.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1761318034500,0.02158963,110290.0,110280.0,1.12710114]
["bitfinex-derivatives","BTCF0:USTF0",1761318034694,0.20668191,110290.0,110280.0,1.12710114]
["bitfinex-derivatives","BTCF0:USTF0",1761318035802,0.01486598,110290.0,110280.0,1.31219342]
["bitfinex-derivatives","BTCF0:USTF0",1761318035998,0.06148351,110310.0,110300.0,0.15699569]
["bitfinex-derivatives","BTCF0:USTF0",1761318036202,0.25814366,110310.0,110300.0,0.78794999]
["bitfinex-derivatives","BTCF0:USTF0",1761318036500,0.25814366,110310.0,110300.0,0.87859569]
["bitfinex-derivatives","BTCF0:USTF0",1761318036696,0.25814366,110310.0,110300.0,0.8685957]
["bitfinex-derivatives","BTCF0:USTF0",1761318037003,0.25814366,110310.0,110300.0,0.86702569]
["bitfinex-derivatives","BTCF0:USTF0",1761318037200,0.25814366,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318037403,0.30814366,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318037607,0.25814366,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318037998,0.29054579,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318039299,0.47563807,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318039901,0.45135669,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318040105,0.45135669,110310.0,110300.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1761318040298,0.45135669,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318040504,0.08117213,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318040696,0.43538441,110310.0,110300.0,0.96147227]
["bitfinex-derivatives","BTCF0:USTF0",1761318040900,0.62047669,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318042395,0.08336441,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318042600,0.62047669,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318042804,0.54410456,110310.0,110300.0,0.96147227]
["bitfinex-derivatives","BTCF0:USTF0",1761318043409,0.56597456,110310.0,110300.0,0.96147227]
["bitfinex-derivatives","BTCF0:USTF0",1761318043709,0.56597456,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318044008,0.58807456,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318044499,0.56597456,110310.0,110300.0,0.96147227]
["bitfinex-derivatives","BTCF0:USTF0",1761318044906,0.58807456,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318045309,0.62047669,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318045510,0.62047669,110310.0,110300.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1761318045714,0.56378228,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318046711,0.56370571,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318049014,0.57715571,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318049311,0.56370571,110310.0,110300.0,0.78693999]
["bitfinex-derivatives","BTCF0:USTF0",1761318049510,0.37869,110310.0,110300.0,0.78693999]
["bitfinex-derivatives","BTCF0:USTF0",1761318050209,0.57715571,110310.0,110300.0,0.78693999]
["bitfinex-derivatives","BTCF0:USTF0",1761318050410,0.24723571,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318051004,0.06222,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318051204,0.24723571,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318051912,0.06222,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318052108,0.24723571,110310.0,110300.0,0.77637999]
["bitfinex-derivatives","BTCF0:USTF0",1761318053006,0.24723571,110310.0,110300.0,0.79037999]
["bitfinex-derivatives","BTCF0:USTF0",1761318053514,0.06222,110310.0,110300.0,0.80093999]
["bitfinex-derivatives","BTCF0:USTF0",1761318053809,0.0048,110310.0,110300.0,0.80193999]
["bitfinex-derivatives","BTCF0:USTF0",1761318054206,0.0048,110310.0,110300.0,0.89258589]
["bitfinex-derivatives","BTCF0:USTF0",1761318056714,0.04877,110310.0,110300.0,0.80193999]
["bitfinex-derivatives","BTCF0:USTF0",1761318057213,0.0048,110310.0,110300.0,0.89258589]
["bitfinex-derivatives","BTCF0:USTF0",1761318057419,0.0048,110310.0,110300.0,1.0776016]
["bitfinex-derivatives","BTCF0:USTF0",1761318058621,0.0048,110310.0,110300.0,0.89258589]
["bitfinex-derivatives","BTCF0:USTF0",1761318059014,0.0048,110310.0,110300.0,1.0776016]
["bitfinex-derivatives","BTCF0:USTF0",1761318061420,0.23467571,110310.0,110300.0,1.13157999]
["bitfinex-derivatives","BTCF0:USTF0",1761318061622,0.24828571,110310.0,110300.0,0.79137999]
["bitfinex-derivatives","BTCF0:USTF0",1761318061920,0.24828571,110310.0,110300.0,1.12097999]
["bitfinex-derivatives","BTCF0:USTF0",1761318062823,0.04966,110310.0,110300.0,1.22218589]
["bitfinex-derivatives","BTCF0:USTF0",1761318063024,0.0048,110310.0,110300.0,1.4072016]
["bitfinex-derivatives","BTCF0:USTF0",1761318063624,0.0048,110310.0,110300.0,1.22218589]
["bitfinex-derivatives","BTCF0:USTF0",1761318064126,0.00464555,110310.0,110300.0,1.8072016]
["bitfinex-derivatives","BTCF0:USTF0",1761318064726,0.00464555,110310.0,110300.0,1.87191727]
["bitfinex-derivatives","BTCF0:USTF0",1761318065128,0.00464555,110310.0,110300.0,1.8072016]
["bitfinex-derivatives","BTCF0:USTF0",1761318066228,0.00464555,110310.0,110300.0,1.4776016]
["bitfinex-derivatives","BTCF0:USTF0",1761318066433,0.00464555,110310.0,110300.0,1.85592381]
["bitfinex-derivatives","BTCF0:USTF0",1761318066723,0.00464555,110310.0,110300.0,1.8071616]
["bitfinex-derivatives","BTCF0:USTF0",1761318067117,0.00464555,110310.0,110300.0,1.8111616]
["bitfinex-derivatives","BTCF0:USTF0",1761318067522,0.24226571,110340.0,110330.0,0.05624999]
["bitfinex-derivatives","BTCF0:USTF0",1761318067828,0.24226571,110340.0,110330.0,0.41704999]
["bitfinex-derivatives","BTCF0:USTF0",1761318068930,0.24226571,110340.0,110330.0,0.41804999]
["bitfinex-derivatives","BTCF0:USTF0",1761318069625,0.05725,110340.0,110330.0,0.50867119]
["bitfinex-derivatives","BTCF0:USTF0",1761318069826,0.02166,110340.0,110330.0,0.51565119]
["bitfinex-derivatives","BTCF0:USTF0",1761318070027,0.57678571,110350.0,110330.0,0.51565119]
["bitfinex-derivatives","BTCF0:USTF0",1761318070331,0.59813565,110350.0,110340.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761318070532,0.59813565,110350.0,110340.0,0.42769526]
["bitfinex-derivatives","BTCF0:USTF0",1761318071932,1.03813565,110350.0,110340.0,0.42769526]
["bitfinex-derivatives","BTCF0:USTF0",1761318072526,1.03813565,110350.0,110340.0,0.50053908]
["bitfinex-derivatives","BTCF0:USTF0",1761318072928,1.54395136,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318073128,0.05741,110330.0,110320.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761318073338,0.24242571,110330.0,110320.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761318073528,0.24242571,110330.0,110320.0,0.41704999]
["bitfinex-derivatives","BTCF0:USTF0",1761318073729,0.24242571,110330.0,110320.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761318074236,1.12178571,110330.0,110320.0,0.38319718]
["bitfinex-derivatives","BTCF0:USTF0",1761318074834,1.52178571,110330.0,110320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761318075034,2.08896885,110330.0,110320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761318075232,2.16325564,110330.0,110300.0,0.38177619]
["bitfinex-derivatives","BTCF0:USTF0",1761318075537,0.42744142,110310.0,110300.0,0.39177618]
["bitfinex-derivatives","BTCF0:USTF0",1761318075738,1.30680142,110310.0,110300.0,0.39177618]
["bitfinex-derivatives","BTCF0:USTF0",1761318076132,1.30680142,110310.0,110300.0,0.38177619]
["bitfinex-derivatives","BTCF0:USTF0",1761318076433,1.72771571,110310.0,110290.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318076631,1.18824142,110300.0,110290.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318076834,0.05741,110290.0,110280.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318077030,0.77468235,110290.0,110280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318077236,0.86468235,110290.0,110280.0,0.10500648]
["bitfinex-derivatives","BTCF0:USTF0",1761318078952,0.87268235,110290.0,110280.0,0.10500648]
["bitfinex-derivatives","BTCF0:USTF0",1761318079145,1.01268235,110290.0,110280.0,0.10500648]
["bitfinex-derivatives","BTCF0:USTF0",1761318079647,1.01268235,110290.0,110280.0,0.12625593]
["bitfinex-derivatives","BTCF0:USTF0",1761318079948,0.78268235,110290.0,110280.0,0.12625593]
["bitfinex-derivatives","BTCF0:USTF0",1761318080243,1.15268235,110290.0,110280.0,0.08000593]
["bitfinex-derivatives","BTCF0:USTF0",1761318080434,1.15168235,110290.0,110280.0,0.07000594]
["bitfinex-derivatives","BTCF0:USTF0",1761318080633,2.06248235,110290.0,110270.0,0.40955649]
["bitfinex-derivatives","BTCF0:USTF0",1761318080843,0.43175235,110280.0,110270.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318081041,0.90175235,110280.0,110270.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318081549,0.73175235,110280.0,110270.0,0.04875649]
["bitfinex-derivatives","BTCF0:USTF0",1761318081735,0.0438,110280.0,110270.0,0.09500649]
["bitfinex-derivatives","BTCF0:USTF0",1761318081937,0.06241,110290.0,110270.0,0.87678818]
["bitfinex-derivatives","BTCF0:USTF0",1761318082144,0.005,110290.0,110280.0,0.94442463]
["bitfinex-derivatives","BTCF0:USTF0",1761318082348,0.37441,110320.0,110300.0,0.06322999]
["bitfinex-derivatives","BTCF0:USTF0",1761318082349,0.05741,110320.0,110300.0,0.06322999]
["bitfinex-derivatives","BTCF0:USTF0",1761318082645,0.38669,110320.0,110310.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761318084543,2.07844235,110320.0,110300.0,0.07195758]
["bitfinex-derivatives","BTCF0:USTF0",1761318084746,0.0438,110310.0,110300.0,0.03315999]
["bitfinex-derivatives","BTCF0:USTF0",1761318085249,0.0438,110310.0,110300.0,0.05624999]
["bitfinex-derivatives","BTCF0:USTF0",1761318086041,0.5838,110310.0,110300.0,0.05624999]
["bitfinex-derivatives","BTCF0:USTF0",1761318086353,0.05741,110300.0,110290.0,0.46584757]
["bitfinex-derivatives","BTCF0:USTF0",1761318086754,0.37304,110300.0,110290.0,0.46584757]
["bitfinex-derivatives","BTCF0:USTF0",1761318086947,0.32924,110300.0,110290.0,0.55650597]
["bitfinex-derivatives","BTCF0:USTF0",1761318087257,0.32924,110300.0,110290.0,0.50770839]
["bitfinex-derivatives","BTCF0:USTF0",1761318087448,0.37304,110300.0,110290.0,0.41704999]
["bitfinex-derivatives","BTCF0:USTF0",1761318087653,0.38665,110300.0,110290.0,0.41704999]
["bitfinex-derivatives","BTCF0:USTF0",1761318088150,0.38665,110300.0,110290.0,0.42804999]
["bitfinex-derivatives","BTCF0:USTF0",1761318088853,0.38665,110300.0,110290.0,0.43004999]
["bitfinex-derivatives","BTCF0:USTF0",1761318089552,0.38665,110300.0,110290.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761318089553,0.77460235,110300.0,110290.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761318089752,1.00460235,110300.0,110290.0,0.38379999]
["bitfinex-derivatives","BTCF0:USTF0",1761318090153,1.00460235,110300.0,110290.0,0.40695999]
["bitfinex-derivatives","BTCF0:USTF0",1761318090355,1.00460235,110300.0,110290.0,0.40495999]
["bitfinex-derivatives","BTCF0:USTF0",1761318090555,0.77460235,110300.0,110290.0,0.40595999]
["bitfinex-derivatives","BTCF0:USTF0",1761318090755,1.20460235,110300.0,110290.0,0.40395999]
["bitfinex-derivatives","BTCF0:USTF0",1761318091158,1.20460235,110300.0,110290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761318091359,1.22160235,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318091556,0.94160235,110300.0,110290.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761318091753,0.55365,110300.0,110290.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761318092060,0.55365,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318092359,0.55365,110300.0,110290.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761318092959,0.69365,110300.0,110290.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761318093161,1.08160235,110300.0,110290.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761318093648,2.19387686,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318093852,2.35387686,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318094860,0.03496,110280.0,110270.0,0.38127454]
["bitfinex-derivatives","BTCF0:USTF0",1761318095160,0.79360235,110280.0,110270.0,0.38127454]
["bitfinex-derivatives","BTCF0:USTF0",1761318095556,0.79360235,110280.0,110270.0,0.40329454]
["bitfinex-derivatives","BTCF0:USTF0",1761318095757,0.79360235,110280.0,110270.0,0.04249454]
["bitfinex-derivatives","BTCF0:USTF0",1761318095962,1.35360235,110280.0,110270.0,0.06524454]
["bitfinex-derivatives","BTCF0:USTF0",1761318096366,0.96565,110280.0,110270.0,0.07524453]
["bitfinex-derivatives","BTCF0:USTF0",1761318096565,1.35360235,110280.0,110270.0,0.07524453]
["bitfinex-derivatives","BTCF0:USTF0",1761318096766,1.35360235,110280.0,110270.0,0.05249453]
["bitfinex-derivatives","BTCF0:USTF0",1761318096968,1.35360235,110280.0,110270.0,0.03047453]
["bitfinex-derivatives","BTCF0:USTF0",1761318097162,1.35360235,110280.0,110270.0,0.04047453]
["bitfinex-derivatives","BTCF0:USTF0",1761318097469,0.32916,110290.0,110270.0,0.44604453]
["bitfinex-derivatives","BTCF0:USTF0",1761318097664,0.37226,110290.0,110280.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761318098862,0.37526,110290.0,110280.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761318100257,0.37726,110290.0,110280.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761318101562,0.37722,110290.0,110280.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761318102063,0.01343,110280.0,110270.0,0.42604454]
["bitfinex-derivatives","BTCF0:USTF0",1761318102262,0.05653,110280.0,110270.0,0.43604453]
["bitfinex-derivatives","BTCF0:USTF0",1761318102864,0.05653,110280.0,110270.0,0.42604454]
["bitfinex-derivatives","BTCF0:USTF0",1761318103173,0.05653,110280.0,110270.0,0.43604453]
["bitfinex-derivatives","BTCF0:USTF0",1761318103371,0.05653,110280.0,110270.0,0.48484682]
["bitfinex-derivatives","BTCF0:USTF0",1761318103671,0.05653,110280.0,110270.0,0.48584682]
["bitfinex-derivatives","BTCF0:USTF0",1761318104265,0.44448235,110280.0,110270.0,0.47109682]
["bitfinex-derivatives","BTCF0:USTF0",1761318104466,1.42448235,110280.0,110270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761318105469,0.38557,110280.0,110270.0,0.42456999]
["bitfinex-derivatives","BTCF0:USTF0",1761318105667,0.38557,110280.0,110270.0,0.42356999]
["bitfinex-derivatives","BTCF0:USTF0",1761318106677,0.39057,110280.0,110270.0,0.41556999]
["bitfinex-derivatives","BTCF0:USTF0",1761318106970,0.62194397,110280.0,110270.0,0.41556999]
["bitfinex-derivatives","BTCF0:USTF0",1761318107169,0.63194397,110280.0,110270.0,0.41556999]
["bitfinex-derivatives","BTCF0:USTF0",1761318107563,0.62194397,110280.0,110260.0,0.47486776]
["bitfinex-derivatives","BTCF0:USTF0",1761318107767,0.27447397,110270.0,110260.0,0.47486776]
["bitfinex-derivatives","BTCF0:USTF0",1761318108175,0.0631,110270.0,110260.0,0.47486776]
["bitfinex-derivatives","BTCF0:USTF0",1761318108375,0.29447397,110270.0,110260.0,0.48486775]
["bitfinex-derivatives","BTCF0:USTF0",1761318108576,0.0631,110270.0,110260.0,0.48486775]
["bitfinex-derivatives","BTCF0:USTF0",1761318108978,0.29447397,110270.0,110260.0,0.48486775]
["bitfinex-derivatives","BTCF0:USTF0",1761318109568,0.29447397,110270.0,110260.0,0.48586775]
["bitfinex-derivatives","BTCF0:USTF0",1761318109770,0.29447397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318110468,0.0631,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318111078,0.0631,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318111283,0.29447397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318111968,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318112570,0.30790397,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318113075,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318113471,0.30790397,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318113670,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318115371,0.07653,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318115976,0.07653,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318116490,0.30790397,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318116672,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318116984,0.30790397,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318117878,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318118182,0.30790397,110270.0,110260.0,0.48386776]
["bitfinex-derivatives","BTCF0:USTF0",1761318120869,0.30790397,110270.0,110260.0,0.49386775]
["bitfinex-derivatives","BTCF0:USTF0",1761318121170,1.72870397,110270.0,110260.0,0.05780229]
["bitfinex-derivatives","BTCF0:USTF0",1761318121371,1.75024998,110270.0,110260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761318121573,0.05772,110260.0,110250.0,0.04880229]
["bitfinex-derivatives","BTCF0:USTF0",1761318121876,1.60869397,110260.0,110250.0,0.04880229]
["bitfinex-derivatives","BTCF0:USTF0",1761318122074,1.49869397,110260.0,110250.0,0.09437229]
["bitfinex-derivatives","BTCF0:USTF0",1761318122273,0.13772,110260.0,110250.0,0.45517229]
["bitfinex-derivatives","BTCF0:USTF0",1761318122578,0.05817,110270.0,110250.0,0.56875697]
["bitfinex-derivatives","BTCF0:USTF0",1761318122784,0.04474,110270.0,110260.0,0.47225264]
["bitfinex-derivatives","BTCF0:USTF0",1761318123081,0.37354,110270.0,110260.0,0.47225264]
["bitfinex-derivatives","BTCF0:USTF0",1761318123381,0.61789397,110270.0,110260.0,0.46527264]
["bitfinex-derivatives","BTCF0:USTF0",1761318123683,0.3288,110270.0,110260.0,0.42334999]
["bitfinex-derivatives","BTCF0:USTF0",1761318124068,0.01343,110280.0,110270.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761318124069,0.32876,110280.0,110270.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761318124269,0.05817,110290.0,110280.0,0.05556999]
["bitfinex-derivatives","BTCF0:USTF0",1761318124478,0.01298,110300.0,110280.0,0.42692999]
["bitfinex-derivatives","BTCF0:USTF0",1761318124678,0.32876,110290.0,110280.0,0.47583162]
["bitfinex-derivatives","BTCF0:USTF0",1761318125378,0.61785397,110290.0,110280.0,0.47583162]
["bitfinex-derivatives","BTCF0:USTF0",1761318125584,0.62785397,110290.0,110280.0,0.46527162]
["bitfinex-derivatives","BTCF0:USTF0",1761318126084,0.62785397,110290.0,110280.0,0.48521926]
["bitfinex-derivatives","BTCF0:USTF0",1761318126580,0.62785397,110290.0,110280.0,0.48921926]
["bitfinex-derivatives","BTCF0:USTF0",1761318130284,1.1893989,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761318130578,1.9501989,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761318132081,2.18257287,110290.0,110280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761318132281,2.18257287,110290.0,110260.0,0.04890163]
["bitfinex-derivatives","BTCF0:USTF0",1761318132282,0.05772,110270.0,110260.0,0.04890163]
["bitfinex-derivatives","BTCF0:USTF0",1761318132478,1.51853397,110270.0,110260.0,0.04890163]
["bitfinex-derivatives","BTCF0:USTF0",1761318132871,1.51853397,110270.0,110260.0,0.06753539]
["bitfinex-derivatives","BTCF0:USTF0",1761318133070,1.51853397,110270.0,110260.0,0.04890163]
["bitfinex-derivatives","BTCF0:USTF0",1761318133279,1.91853397,110270.0,110260.0,0.04890163]
["bitfinex-derivatives","BTCF0:USTF0",1761318133484,0.05772,110250.0,110240.0,0.08327512]
["bitfinex-derivatives","BTCF0:USTF0",1761318133687,0.62769397,110250.0,110240.0,0.08327512]
["bitfinex-derivatives","BTCF0:USTF0",1761318133888,0.62769397,110250.0,110240.0,0.48964512]
["bitfinex-derivatives","BTCF0:USTF0",1761318134280,1.40849397,110250.0,110240.0,0.01855945]
["bitfinex-derivatives","BTCF0:USTF0",1761318134488,1.40849397,110250.0,110230.0,0.48116203]
["bitfinex-derivatives","BTCF0:USTF0",1761318134675,1.40849397,110250.0,110230.0,0.41644636]
["bitfinex-derivatives","BTCF0:USTF0",1761318134676,0.27611397,110240.0,110230.0,0.41644636]
["bitfinex-derivatives","BTCF0:USTF0",1761318134987,0.29786133,110240.0,110230.0,0.41644636]
["bitfinex-derivatives","BTCF0:USTF0",1761318135186,0.27611397,110240.0,110230.0,0.43463982]
["bitfinex-derivatives","BTCF0:USTF0",1761318135383,0.04474,110240.0,110230.0,0.43463982]
["bitfinex-derivatives","BTCF0:USTF0",1761318135576,0.04474,110240.0,110230.0,0.43663982]
["bitfinex-derivatives","BTCF0:USTF0",1761318135980,0.04474,110240.0,110230.0,0.50883075]
["bitfinex-derivatives","BTCF0:USTF0",1761318136388,0.04474,110240.0,110230.0,0.51783075]
["bitfinex-derivatives","BTCF0:USTF0",1761318137088,0.28909397,110240.0,110230.0,0.51583075]
["bitfinex-derivatives","BTCF0:USTF0",1761318137279,0.28909397,110240.0,110230.0,0.51783075]
["bitfinex-derivatives","BTCF0:USTF0",1761318139788,0.04474,110240.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318140283,0.05772,110240.0,110230.0,0.51783075]
["bitfinex-derivatives","BTCF0:USTF0",1761318140489,0.31909397,110240.0,110230.0,0.51783075]
["bitfinex-derivatives","BTCF0:USTF0",1761318140786,0.05772,110240.0,110230.0,0.51783075]
["bitfinex-derivatives","BTCF0:USTF0",1761318140975,0.02166,110240.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318141179,0.04474,110240.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318141781,0.3733,110240.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318141981,0.32856,110240.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318142191,0.61761397,110250.0,110230.0,0.52839075]
["bitfinex-derivatives","BTCF0:USTF0",1761318142383,0.61761397,110250.0,110240.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1761318143685,0.61761397,110250.0,110240.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1761318144380,0.62761397,110250.0,110240.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761318144584,0.04474,110260.0,110250.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761318144790,0.37326,110260.0,110250.0,0.42793999]
["bitfinex-derivatives","BTCF0:USTF0",1761318145379,0.38624,110260.0,110250.0,0.42793999]
["bitfinex-derivatives","BTCF0:USTF0",1761318145790,0.38624,110260.0,110250.0,0.43393999]
["bitfinex-derivatives","BTCF0:USTF0",1761318146385,0.38624,110260.0,110250.0,0.43593999]
["bitfinex-derivatives","BTCF0:USTF0",1761318146989,0.38624,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318148193,0.61761397,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318148580,0.38624,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318148986,0.61761397,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318149990,0.38624,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318150194,0.61761397,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318152398,0.37326,110260.0,110250.0,0.43593999]
["bitfinex-derivatives","BTCF0:USTF0",1761318152595,0.38651,110270.0,110250.0,0.43593999]
["bitfinex-derivatives","BTCF0:USTF0",1761318152801,0.63965414,110270.0,110250.0,0.43593999]
["bitfinex-derivatives","BTCF0:USTF0",1761318153387,0.01314,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318153594,0.05831,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318154496,0.05831,110260.0,110250.0,0.42236999]
["bitfinex-derivatives","BTCF0:USTF0",1761318154697,0.05831,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318155305,0.05831,110260.0,110250.0,0.41836999]
["bitfinex-derivatives","BTCF0:USTF0",1761318155498,0.05831,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318157110,0.08010648,110260.0,110250.0,0.42436999]
["bitfinex-derivatives","BTCF0:USTF0",1761318158995,0.31148045,110260.0,110250.0,0.04068999]
["bitfinex-derivatives","BTCF0:USTF0",1761318159201,1.21228045,110260.0,110250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761318159396,0.05831,110240.0,110230.0,0.37906983]
["bitfinex-derivatives","BTCF0:USTF0",1761318159710,0.63792397,110240.0,110230.0,0.42276983]
["bitfinex-derivatives","BTCF0:USTF0",1761318159903,0.65974017,110240.0,110230.0,0.43276982]
["bitfinex-derivatives","BTCF0:USTF0",1761318160806,0.65974017,110240.0,110230.0,0.43476982]
["bitfinex-derivatives","BTCF0:USTF0",1761318161615,0.67474017,110240.0,110230.0,0.43576982]
["bitfinex-derivatives","BTCF0:USTF0",1761318162012,0.67474017,110240.0,110230.0,0.43476982]
["bitfinex-derivatives","BTCF0:USTF0",1761318162312,0.67074017,110240.0,110230.0,0.43376982]
["bitfinex-derivatives","BTCF0:USTF0",1761318162506,0.67174017,110240.0,110230.0,0.42376983]
["bitfinex-derivatives","BTCF0:USTF0",1761318162707,0.67174017,110240.0,110230.0,0.43376982]
["bitfinex-derivatives","BTCF0:USTF0",1761318163207,0.67174017,110240.0,110230.0,0.42376983]
["bitfinex-derivatives","BTCF0:USTF0",1761318163408,0.67174017,110240.0,110230.0,0.43376982]
["bitfinex-derivatives","BTCF0:USTF0",1761318163613,0.67174017,110240.0,110230.0,0.04119983]
["bitfinex-derivatives","BTCF0:USTF0",1761318163914,0.65174017,110240.0,110230.0,0.01926983]
["bitfinex-derivatives","BTCF0:USTF0",1761318164114,1.05311414,110240.0,110230.0,0.01926983]
["bitfinex-derivatives","BTCF0:USTF0",1761318165116,1.05311414,110240.0,110230.0,0.00107637]
["bitfinex-derivatives","BTCF0:USTF0",1761318165310,0.05831,110220.0,110210.0,0.43779145]
["bitfinex-derivatives","BTCF0:USTF0",1761318165509,0.68969231,110220.0,110210.0,0.43277672]
["bitfinex-derivatives","BTCF0:USTF0",1761318165917,0.40831834,110220.0,110210.0,0.44434672]
["bitfinex-derivatives","BTCF0:USTF0",1761318166221,0.37333,110220.0,110210.0,0.49306145]
["bitfinex-derivatives","BTCF0:USTF0",1761318166515,0.37341198,110220.0,110210.0,0.49506145]
["bitfinex-derivatives","BTCF0:USTF0",1761318166722,0.38655198,110220.0,110210.0,0.49506145]
["bitfinex-derivatives","BTCF0:USTF0",1761318166903,0.37341198,110220.0,110210.0,0.49506145]
["bitfinex-derivatives","BTCF0:USTF0",1761318167109,0.37341198,110220.0,110210.0,0.56722924]
["bitfinex-derivatives","BTCF0:USTF0",1761318167712,0.37341198,110220.0,110210.0,0.56922924]
["bitfinex-derivatives","BTCF0:USTF0",1761318167915,0.38655198,110220.0,110210.0,0.56922924]
["bitfinex-derivatives","BTCF0:USTF0",1761318168107,0.38655198,110220.0,110210.0,0.55765924]
["bitfinex-derivatives","BTCF0:USTF0",1761318170605,0.38655198,110220.0,110210.0,0.50894451]
["bitfinex-derivatives","BTCF0:USTF0",1761318177619,0.37201,110240.0,110230.0,0.05570999]
["bitfinex-derivatives","BTCF0:USTF0",1761318177824,0.42776567,110240.0,110230.0,0.41650999]
["bitfinex-derivatives","BTCF0:USTF0",1761318178018,0.81601888,110240.0,110230.0,0.41650999]
["bitfinex-derivatives","BTCF0:USTF0",1761318178522,0.42776567,110240.0,110230.0,0.41650999]
["bitfinex-derivatives","BTCF0:USTF0",1761318178918,0.42776567,110240.0,110230.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761318178919,1.21611692,110240.0,110230.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761318179230,1.80611692,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318180618,1.85611692,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318180817,0.05791,110220.0,110210.0,0.37907673]
["bitfinex-derivatives","BTCF0:USTF0",1761318181020,0.77412321,110220.0,110210.0,0.38907672]
["bitfinex-derivatives","BTCF0:USTF0",1761318181224,0.38587,110220.0,110210.0,0.43478672]
["bitfinex-derivatives","BTCF0:USTF0",1761318182015,0.38587,110220.0,110210.0,0.43878672]
["bitfinex-derivatives","BTCF0:USTF0",1761318182815,0.05791,110220.0,110210.0,0.43878672]
["bitfinex-derivatives","BTCF0:USTF0",1761318183013,0.38587,110220.0,110210.0,0.45035672]
["bitfinex-derivatives","BTCF0:USTF0",1761318183324,0.01394,110230.0,110210.0,0.94107992]
["bitfinex-derivatives","BTCF0:USTF0",1761318183325,0.38661,110230.0,110210.0,0.94107992]
["bitfinex-derivatives","BTCF0:USTF0",1761318183625,0.38661,110230.0,110220.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761318183626,0.40848046,110230.0,110220.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761318184328,0.79673367,110230.0,110220.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761318184517,0.79673367,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318184719,0.81673367,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318185926,0.81673367,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318186715,0.81673367,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318186920,0.81673367,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318187120,0.84103171,110230.0,110220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318187524,0.84103171,110230.0,110220.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761318187930,0.81673367,110230.0,110220.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761318188227,0.08052046,110230.0,110220.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761318188430,0.04367046,110230.0,110220.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1761318188630,0.07932046,110230.0,110220.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761318191332,0.02187046,110230.0,110220.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761318192133,0.02187046,110230.0,110220.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1761318193434,0.02187046,110230.0,110220.0,1.34122284]
["bitfinex-derivatives","BTCF0:USTF0",1761318193630,0.02429804,110250.0,110240.0,0.15243869]
["bitfinex-derivatives","BTCF0:USTF0",1761318193834,0.02747587,110250.0,110240.0,0.78333999]
["bitfinex-derivatives","BTCF0:USTF0",1761318194028,0.00552308,110250.0,110240.0,0.78333999]
["bitfinex-derivatives","BTCF0:USTF0",1761318194530,0.02195279,110250.0,110240.0,0.94705735]
["bitfinex-derivatives","BTCF0:USTF0",1761318194929,0.024,110250.0,110240.0,0.94905735]
["bitfinex-derivatives","BTCF0:USTF0",1761318195129,0.04565127,110250.0,110240.0,0.94905735]
["bitfinex-derivatives","BTCF0:USTF0",1761318195330,0.04865127,110250.0,110240.0,0.94905735]
["bitfinex-derivatives","BTCF0:USTF0",1761318196428,0.02465127,110250.0,110240.0,0.94705735]
["bitfinex-derivatives","BTCF0:USTF0",1761318196628,0.02465127,110250.0,110240.0,0.94905735]
["bitfinex-derivatives","BTCF0:USTF0",1761318197431,0.02165127,110250.0,110240.0,0.95005735]
["bitfinex-derivatives","BTCF0:USTF0",1761318198639,0.02165127,110250.0,110240.0,1.35005735]
["bitfinex-derivatives","BTCF0:USTF0",1761318199237,0.04471,110270.0,110260.0,0.15242229]
["bitfinex-derivatives","BTCF0:USTF0",1761318199539,0.06634714,110270.0,110260.0,0.87402229]
["bitfinex-derivatives","BTCF0:USTF0",1761318199938,0.06634714,110270.0,110260.0,0.78333999]
["bitfinex-derivatives","BTCF0:USTF0",1761318200139,0.06634714,110270.0,110260.0,0.87402229]
["bitfinex-derivatives","BTCF0:USTF0",1761318200641,0.08234714,110270.0,110260.0,0.87502229]
["bitfinex-derivatives","BTCF0:USTF0",1761318201745,0.03763714,110270.0,110260.0,0.87502229]
["bitfinex-derivatives","BTCF0:USTF0",1761318204334,0.03763714,110270.0,110260.0,1.27502229]
["bitfinex-derivatives","BTCF0:USTF0",1761318207336,0.00340774,110290.0,110280.0,0.10066579]
["bitfinex-derivatives","BTCF0:USTF0",1761318207639,0.45523979,110300.0,110280.0,1.20144579]
["bitfinex-derivatives","BTCF0:USTF0",1761318207842,0.45523979,110300.0,110290.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761318209144,0.843493,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318209340,0.843493,110300.0,110290.0,0.41555999]
["bitfinex-derivatives","BTCF0:USTF0",1761318209644,0.867493,110300.0,110290.0,0.41555999]
["bitfinex-derivatives","BTCF0:USTF0",1761318210137,0.867493,110300.0,110290.0,0.41755999]
["bitfinex-derivatives","BTCF0:USTF0",1761318210838,0.66430723,110300.0,110290.0,0.41755999]
["bitfinex-derivatives","BTCF0:USTF0",1761318212341,0.66430723,110300.0,110290.0,0.43425345]
["bitfinex-derivatives","BTCF0:USTF0",1761318213448,0.66430723,110300.0,110290.0,0.38949345]
["bitfinex-derivatives","BTCF0:USTF0",1761318214039,1.37650403,110300.0,110290.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761318214349,0.05815,110280.0,110270.0,0.37726839]
["bitfinex-derivatives","BTCF0:USTF0",1761318214646,0.57049744,110280.0,110270.0,0.43259838]
["bitfinex-derivatives","BTCF0:USTF0",1761318215545,0.61924375,110280.0,110270.0,0.43259838]
["bitfinex-derivatives","BTCF0:USTF0",1761318215744,0.61924375,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318215745,0.59049744,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318216046,0.63924375,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318216245,0.59049744,110280.0,110270.0,0.41147838]
["bitfinex-derivatives","BTCF0:USTF0",1761318216449,0.63924375,110280.0,110270.0,0.41147838]
["bitfinex-derivatives","BTCF0:USTF0",1761318216744,0.40543,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318216946,0.59049744,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318217339,0.77556488,110280.0,110270.0,0.43359838]
["bitfinex-derivatives","BTCF0:USTF0",1761318217540,0.77556488,110280.0,110270.0,0.38826838]
["bitfinex-derivatives","BTCF0:USTF0",1761318217737,1.24431119,110280.0,110270.0,0.37826839]
["bitfinex-derivatives","BTCF0:USTF0",1761318219342,1.62637508,110280.0,110270.0,0.01746839]
["bitfinex-derivatives","BTCF0:USTF0",1761318219548,1.8323833,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318219948,1.8323833,110280.0,110270.0,0.01750363]
["bitfinex-derivatives","BTCF0:USTF0",1761318220139,1.46224842,110280.0,110270.0,0.01750363]
["bitfinex-derivatives","BTCF0:USTF0",1761318220344,1.76762877,110280.0,110270.0,0.01750363]
["bitfinex-derivatives","BTCF0:USTF0",1761318220646,1.76762877,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318221447,1.8323833,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318222248,1.76762877,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318222438,1.8323833,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318222952,0.47543995,110280.0,110270.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761318223145,0.66050739,110280.0,110270.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761318225644,0.84557483,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318225844,1.23670877,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318226149,1.23662135,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318226346,1.30137588,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318226741,1.30157932,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318227351,1.23682479,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318227553,1.42199395,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318228258,1.78279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318230847,1.83170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318231845,1.78279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318232947,1.83279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318233256,1.74279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318233456,1.96279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318233848,2.01170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318234243,1.96279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318234447,2.01170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318234649,1.96279395,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318234953,2.01170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318235355,2.27170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318235550,2.22170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318235856,1.66619971,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318236050,2.22170719,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318236357,0.05815,110260.0,110250.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318236545,0.82662479,110260.0,110250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318237257,1.24179395,110260.0,110240.0,0.40962786]
["bitfinex-derivatives","BTCF0:USTF0",1761318237457,0.42790832,110250.0,110240.0,0.40962786]
["bitfinex-derivatives","BTCF0:USTF0",1761318237654,0.44908479,110250.0,110240.0,0.37741556]
["bitfinex-derivatives","BTCF0:USTF0",1761318237860,0.44908479,110250.0,110240.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1761318238158,0.44908479,110250.0,110240.0,0.40990555]
["bitfinex-derivatives","BTCF0:USTF0",1761318238658,0.44908479,110250.0,110240.0,0.41190555]
["bitfinex-derivatives","BTCF0:USTF0",1761318238857,0.44908479,110250.0,110240.0,0.43381555]
["bitfinex-derivatives","BTCF0:USTF0",1761318240163,0.44908479,110250.0,110240.0,0.43181555]
["bitfinex-derivatives","BTCF0:USTF0",1761318240365,0.44908479,110250.0,110240.0,0.44081555]
["bitfinex-derivatives","BTCF0:USTF0",1761318241060,0.26391563,110250.0,110240.0,0.44081555]
["bitfinex-derivatives","BTCF0:USTF0",1761318241460,0.06569647,110250.0,110240.0,0.63654471]
["bitfinex-derivatives","BTCF0:USTF0",1761318241657,0.57774563,110250.0,110240.0,0.45137555]
["bitfinex-derivatives","BTCF0:USTF0",1761318241870,0.59069563,110250.0,110240.0,0.44081555]
["bitfinex-derivatives","BTCF0:USTF0",1761318242058,0.77586479,110250.0,110240.0,0.44081555]
["bitfinex-derivatives","BTCF0:USTF0",1761318242258,0.77586479,110250.0,110240.0,0.41890555]
["bitfinex-derivatives","BTCF0:USTF0",1761318242765,0.77586479,110250.0,110240.0,0.44105555]
["bitfinex-derivatives","BTCF0:USTF0",1761318243167,0.59069563,110250.0,110240.0,0.44105555]
["bitfinex-derivatives","BTCF0:USTF0",1761318243366,0.77586479,110250.0,110240.0,0.44105555]
["bitfinex-derivatives","BTCF0:USTF0",1761318243560,0.82586479,110250.0,110240.0,0.38641556]
["bitfinex-derivatives","BTCF0:USTF0",1761318244063,0.82586479,110250.0,110240.0,0.39641555]
["bitfinex-derivatives","BTCF0:USTF0",1761318244258,0.82586479,110250.0,110240.0,0.41944555]
["bitfinex-derivatives","BTCF0:USTF0",1761318244458,0.64069563,110250.0,110240.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1761318244663,0.22880563,110250.0,110240.0,0.63374471]
["bitfinex-derivatives","BTCF0:USTF0",1761318244866,0.55564563,110250.0,110240.0,0.63374471]
["bitfinex-derivatives","BTCF0:USTF0",1761318245165,0.55564563,110250.0,110240.0,0.44857555]
["bitfinex-derivatives","BTCF0:USTF0",1761318245364,0.57736563,110250.0,110240.0,0.44857555]
["bitfinex-derivatives","BTCF0:USTF0",1761318245769,0.57736563,110250.0,110240.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1761318245770,0.59031563,110250.0,110240.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1761318247563,0.77548479,110250.0,110240.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1761318248170,0.77548479,110250.0,110240.0,0.41944555]
["bitfinex-derivatives","BTCF0:USTF0",1761318248371,0.77548479,110250.0,110240.0,0.39641555]
["bitfinex-derivatives","BTCF0:USTF0",1761318249670,0.77548479,110250.0,110240.0,0.03561555]
["bitfinex-derivatives","BTCF0:USTF0",1761318250673,0.77548479,110250.0,110240.0,0.02561556]
["bitfinex-derivatives","BTCF0:USTF0",1761318250877,0.77548479,110250.0,110240.0,0.03561555]
["bitfinex-derivatives","BTCF0:USTF0",1761318250878,0.82548479,110250.0,110240.0,0.03561555]
["bitfinex-derivatives","BTCF0:USTF0",1761318251261,1.23628479,110250.0,110240.0,0.01911312]
["bitfinex-derivatives","BTCF0:USTF0",1761318251462,0.05766,110230.0,110220.0,0.04871473]
["bitfinex-derivatives","BTCF0:USTF0",1761318251770,0.05766,110220.0,110210.0,0.46961528]
["bitfinex-derivatives","BTCF0:USTF0",1761318251966,0.42799832,110220.0,110210.0,0.46961528]
["bitfinex-derivatives","BTCF0:USTF0",1761318253069,0.42810071,110220.0,110210.0,0.46961528]
["bitfinex-derivatives","BTCF0:USTF0",1761318253375,0.43410071,110220.0,110210.0,0.54070182]
["bitfinex-derivatives","BTCF0:USTF0",1761318253974,0.43510071,110220.0,110210.0,0.54070182]
["bitfinex-derivatives","BTCF0:USTF0",1761318254170,0.43710071,110220.0,110210.0,0.54070182]
["bitfinex-derivatives","BTCF0:USTF0",1761318255370,0.06676239,110220.0,110210.0,0.46961528]
["bitfinex-derivatives","BTCF0:USTF0",1761318255572,0.43710071,110220.0,110210.0,0.46961528]
["bitfinex-derivatives","BTCF0:USTF0",1761318261590,0.05766,110210.0,110200.0,0.45469473]
["bitfinex-derivatives","BTCF0:USTF0",1761318261884,0.77463832,110210.0,110200.0,0.45469473]
["bitfinex-derivatives","BTCF0:USTF0",1761318262387,0.58946916,110210.0,110200.0,0.45469473]
["bitfinex-derivatives","BTCF0:USTF0",1761318262782,0.58946916,110210.0,110200.0,0.47112738]
["bitfinex-derivatives","BTCF0:USTF0",1761318262973,0.37135,110210.0,110200.0,0.47810738]
["bitfinex-derivatives","BTCF0:USTF0",1761318263177,0.55651916,110210.0,110200.0,0.48010738]
["bitfinex-derivatives","BTCF0:USTF0",1761318264579,0.55651916,110210.0,110200.0,0.55161394]
["bitfinex-derivatives","BTCF0:USTF0",1761318264887,0.51180916,110210.0,110200.0,1.1367831]
["bitfinex-derivatives","BTCF0:USTF0",1761318265087,0.51180916,110210.0,110200.0,1.08806837]
["bitfinex-derivatives","BTCF0:USTF0",1761318265481,0.18516916,110210.0,110200.0,1.08806837]
["bitfinex-derivatives","BTCF0:USTF0",1761318266180,0.56949155,110220.0,110200.0,1.17879967]
["bitfinex-derivatives","BTCF0:USTF0",1761318266383,0.56949155,110220.0,110210.0,0.45480908]
["bitfinex-derivatives","BTCF0:USTF0",1761318266579,0.56949155,110220.0,110210.0,0.46178908]
["bitfinex-derivatives","BTCF0:USTF0",1761318266883,0.05766,110240.0,110210.0,1.41541226]
["bitfinex-derivatives","BTCF0:USTF0",1761318267087,0.24282916,110240.0,110230.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761318267272,0.75455832,110240.0,110230.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761318268393,0.55643916,110240.0,110230.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761318268582,0.55643916,110240.0,110230.0,0.60271916]
["bitfinex-derivatives","BTCF0:USTF0",1761318268583,0.18516916,110240.0,110230.0,0.60271916]
["bitfinex-derivatives","BTCF0:USTF0",1761318268781,0.53467916,110250.0,110240.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761318268978,0.57756031,110250.0,110240.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1761318269180,0.59051031,110250.0,110240.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1761318270081,0.61451031,110250.0,110240.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1761318270291,0.61451031,110250.0,110240.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1761318270493,0.61651031,110250.0,110240.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1761318272690,0.80167947,110250.0,110240.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1761318272893,0.87167947,110250.0,110240.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1761318273588,0.85051832,110250.0,110240.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761318273785,0.8716729,110250.0,110240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318274183,0.85051832,110250.0,110240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318274692,0.85051832,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318274693,1.111672,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318275293,2.22364116,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318275589,0.42804832,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318275788,0.619202,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318275988,0.619202,110240.0,110230.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761318276192,0.619202,110240.0,110230.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761318276694,0.643202,110240.0,110230.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761318276887,0.643202,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318277486,0.645202,110240.0,110230.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761318277688,0.645202,110240.0,110230.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761318278389,0.64521023,110240.0,110230.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761318278584,0.64521023,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318278791,0.83037939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318279197,0.64521023,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318279394,0.83037939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318280793,1.23037939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318281291,1.75117939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318282294,1.7666945,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318282595,1.75117939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318283001,1.77562787,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318285397,1.75117939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318286297,1.75117939,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761318286298,1.16601023,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761318286599,0.95601023,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761318287102,0.95601023,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318287896,1.14117939,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318288699,0.77098048,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318290403,0.82098048,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318290592,0.79542896,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318290791,1.65073753,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318291101,0.05771,110220.0,110210.0,0.04882112]
["bitfinex-derivatives","BTCF0:USTF0",1761318291298,0.50832714,110220.0,110210.0,0.04882112]
["bitfinex-derivatives","BTCF0:USTF0",1761318291692,0.13771,110220.0,110210.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1761318291896,0.24301857,110230.0,110210.0,0.46422112]
["bitfinex-derivatives","BTCF0:USTF0",1761318292098,0.05771,110230.0,110220.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761318292403,0.22998857,110230.0,110220.0,0.46064112]
["bitfinex-derivatives","BTCF0:USTF0",1761318292996,0.23098857,110230.0,110220.0,0.46064112]
["bitfinex-derivatives","BTCF0:USTF0",1761318293405,0.24401857,110230.0,110220.0,0.46064112]
["bitfinex-derivatives","BTCF0:USTF0",1761318293604,0.24401857,110230.0,110220.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1761318294010,0.24501857,110230.0,110220.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1761318295014,0.24401857,110230.0,110220.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1761318295217,0.24401857,110230.0,110220.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1761318295915,0.31401857,110230.0,110220.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1761318296310,0.31401857,110230.0,110220.0,0.43273112]
["bitfinex-derivatives","BTCF0:USTF0",1761318296506,0.31401857,110230.0,110220.0,0.41062112]
["bitfinex-derivatives","BTCF0:USTF0",1761318296707,1.07130632,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318297719,0.05701,110220.0,110210.0,0.04882112]
["bitfinex-derivatives","BTCF0:USTF0",1761318297914,1.02960632,110220.0,110200.0,0.06431966]
["bitfinex-derivatives","BTCF0:USTF0",1761318298218,0.24231857,110210.0,110200.0,0.06431966]
["bitfinex-derivatives","BTCF0:USTF0",1761318298409,0.34231857,110210.0,110200.0,0.10981966]
["bitfinex-derivatives","BTCF0:USTF0",1761318298815,0.54542521,110210.0,110200.0,0.10981966]
["bitfinex-derivatives","BTCF0:USTF0",1761318299017,0.54542521,110210.0,110200.0,0.06099854]
["bitfinex-derivatives","BTCF0:USTF0",1761318299216,0.56659572,110210.0,110200.0,0.06099854]
["bitfinex-derivatives","BTCF0:USTF0",1761318299716,0.56659572,110210.0,110200.0,0.06299854]
["bitfinex-derivatives","BTCF0:USTF0",1761318300122,0.56659572,110210.0,110200.0,0.06499854]
["bitfinex-derivatives","BTCF0:USTF0",1761318300320,0.17818051,110210.0,110200.0,0.43277854]
["bitfinex-derivatives","BTCF0:USTF0",1761318300519,0.02115314,110210.0,110200.0,0.90678914]
["bitfinex-derivatives","BTCF0:USTF0",1761318300720,0.42589369,110230.0,110200.0,0.90678914]
["bitfinex-derivatives","BTCF0:USTF0",1761318300922,0.50079958,110230.0,110220.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761318301113,0.08935437,110230.0,110220.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761318301419,0.10240437,110230.0,110220.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761318301925,0.49081958,110230.0,110220.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761318302720,0.49081958,110230.0,110220.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761318303114,0.02114589,110230.0,110220.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1761318303313,0.06482589,110230.0,110220.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1761318303518,0.07787589,110230.0,110220.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1761318303923,0.06482589,110230.0,110220.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1761318304125,0.02114589,110230.0,110220.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761318304320,0.02214589,110230.0,110220.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761318305812,0.07885302,110230.0,110220.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1761318306014,0.07885302,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318306015,0.92806823,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318306323,0.05673,110200.0,110190.0,0.0925015]
["bitfinex-derivatives","BTCF0:USTF0",1761318306526,0.05673,110200.0,110190.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761318306527,0.46626322,110200.0,110190.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761318306720,0.05673,110200.0,110190.0,0.0925015]
["bitfinex-derivatives","BTCF0:USTF0",1761318306921,0.05673,110200.0,110190.0,0.4533015]
["bitfinex-derivatives","BTCF0:USTF0",1761318307131,0.05673,110210.0,110190.0,0.4602815]
["bitfinex-derivatives","BTCF0:USTF0",1761318307419,0.07784386,110210.0,110200.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761318307619,0.47457009,110230.0,110210.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761318307817,0.55309383,110230.0,110220.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761318308020,0.08924383,110230.0,110220.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318308217,0.02444848,110230.0,110220.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318308626,0.8629853,110240.0,110220.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318309122,0.8729853,110240.0,110220.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318309325,0.08117848,110240.0,110220.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318309727,0.06812848,110240.0,110230.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318310114,0.02444848,110240.0,110230.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318310425,0.07925009,110250.0,110230.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1761318310730,0.06812848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318311423,0.4891353,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318311619,0.4901353,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318312326,0.06812848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318312517,0.04865848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318312717,0.02644848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318312928,0.03944848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318313229,0.06165848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318313432,0.04865848,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318313724,0.08512848,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318314522,0.47354369,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318315321,0.06365848,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318315824,0.08512848,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318316128,0.5061353,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318317130,0.11772009,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318317332,0.5061353,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318317828,0.08512848,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318318331,0.47354369,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318318728,0.50168682,110250.0,110240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318319619,0.50168682,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318319818,0.48168682,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318320023,0.50607524,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318320225,0.11766003,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318321126,0.50607524,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318322232,0.51912524,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318323032,0.13071003,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318323425,0.12971003,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318323724,0.12771003,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318324233,0.11571003,110250.0,110240.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761318324433,0.51912524,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318324626,0.11766003,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318324834,0.06359842,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318325432,0.09619003,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318325733,0.07398003,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318326135,0.07398003,110250.0,110240.0,0.48877613]
["bitfinex-derivatives","BTCF0:USTF0",1761318326136,0.09619003,110250.0,110240.0,0.48877613]
["bitfinex-derivatives","BTCF0:USTF0",1761318326836,0.11766003,110250.0,110240.0,0.48877613]
["bitfinex-derivatives","BTCF0:USTF0",1761318327330,0.51912524,110250.0,110240.0,0.47720613]
["bitfinex-derivatives","BTCF0:USTF0",1761318328327,0.51912524,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318328531,0.49473682,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318328735,0.54365006,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318330737,0.17640544,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318330935,0.1144422,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318331235,0.51590741,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318331740,0.09518935,110250.0,110240.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1761318332041,0.15265935,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318332230,0.1282322,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318332740,0.51664741,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318333939,0.1282322,110250.0,110240.0,0.49092374]
["bitfinex-derivatives","BTCF0:USTF0",1761318334137,0.1145322,110250.0,110240.0,0.49092374]
["bitfinex-derivatives","BTCF0:USTF0",1761318335038,0.0929922,110250.0,110240.0,0.49092374]
["bitfinex-derivatives","BTCF0:USTF0",1761318335442,0.11742647,110250.0,110240.0,0.49092374]
["bitfinex-derivatives","BTCF0:USTF0",1761318336244,0.15266647,110250.0,110240.0,0.49092374]
["bitfinex-derivatives","BTCF0:USTF0",1761318336740,0.54108168,110250.0,110240.0,0.47935374]
["bitfinex-derivatives","BTCF0:USTF0",1761318337241,0.51664741,110250.0,110240.0,0.47935374]
["bitfinex-derivatives","BTCF0:USTF0",1761318338238,0.58556065,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318339147,0.56556065,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318339439,0.17714544,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318339838,0.15597485,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318340034,0.18718299,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318340541,0.17718299,110250.0,110240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761318342237,0.14194299,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318342535,0.11971299,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318342943,0.14194299,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318343144,0.16348299,110250.0,110240.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761318343441,0.16348299,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318344441,0.07079975,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318347045,0.09302975,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318347445,0.07079975,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318347642,0.07406676,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318348039,0.0952749,110250.0,110240.0,0.48953794]
["bitfinex-derivatives","BTCF0:USTF0",1761318348538,0.04362601,110250.0,110240.0,0.98023584]
["bitfinex-derivatives","BTCF0:USTF0",1761318349148,0.02120814,110250.0,110240.0,0.98023584]
["bitfinex-derivatives","BTCF0:USTF0",1761318349350,0.03259161,110260.0,110250.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1761318349543,0.05482161,110260.0,110250.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1761318349737,0.09753741,110260.0,110250.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1761318350041,0.09753741,110260.0,110250.0,0.42784745]
["bitfinex-derivatives","BTCF0:USTF0",1761318350747,0.34268712,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318350944,0.34468712,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318351744,0.36868712,110260.0,110250.0,0.41928745]
["bitfinex-derivatives","BTCF0:USTF0",1761318352442,0.36668712,110260.0,110250.0,0.41928745]
["bitfinex-derivatives","BTCF0:USTF0",1761318352654,0.11823741,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318353843,0.11823741,110260.0,110250.0,0.42784745]
["bitfinex-derivatives","BTCF0:USTF0",1761318354147,0.11823741,110260.0,110250.0,0.51853805]
["bitfinex-derivatives","BTCF0:USTF0",1761318354148,0.06076741,110260.0,110250.0,0.51853805]
["bitfinex-derivatives","BTCF0:USTF0",1761318354947,0.10453741,110260.0,110250.0,0.42784745]
["bitfinex-derivatives","BTCF0:USTF0",1761318355148,0.10453741,110260.0,110250.0,0.51853825]
["bitfinex-derivatives","BTCF0:USTF0",1761318355745,0.10453741,110260.0,110250.0,0.42784745]
["bitfinex-derivatives","BTCF0:USTF0",1761318356346,0.11823741,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318356541,0.34968712,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318356942,0.36600875,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318359251,0.31709551,110260.0,110250.0,0.41728745]
["bitfinex-derivatives","BTCF0:USTF0",1761318360543,0.35709551,110260.0,110250.0,0.01362745]
["bitfinex-derivatives","BTCF0:USTF0",1761318360852,0.05804,110250.0,110230.0,0.46538685]
["bitfinex-derivatives","BTCF0:USTF0",1761318361044,0.42858778,110240.0,110230.0,0.43946535]
["bitfinex-derivatives","BTCF0:USTF0",1761318361242,0.43858778,110240.0,110230.0,0.43946535]
["bitfinex-derivatives","BTCF0:USTF0",1761318362051,0.43858778,110240.0,110230.0,0.45357457]
["bitfinex-derivatives","BTCF0:USTF0",1761318362447,0.62386167,110240.0,110230.0,0.38290922]
["bitfinex-derivatives","BTCF0:USTF0",1761318362642,1.58466167,110240.0,110230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761318362842,0.05662,110220.0,110210.0,0.10405685]
["bitfinex-derivatives","BTCF0:USTF0",1761318363146,0.05662,110220.0,110210.0,0.05512535]
["bitfinex-derivatives","BTCF0:USTF0",1761318363147,0.46716778,110220.0,110210.0,0.05512535]
["bitfinex-derivatives","BTCF0:USTF0",1761318363347,0.46716778,110220.0,110210.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761318363541,0.01392,110210.0,110200.0,0.5601681]
["bitfinex-derivatives","BTCF0:USTF0",1761318363746,0.24189389,110210.0,110200.0,0.5601681]
["bitfinex-derivatives","BTCF0:USTF0",1761318364046,0.42716778,110210.0,110200.0,0.5601681]
["bitfinex-derivatives","BTCF0:USTF0",1761318364251,0.42716778,110210.0,110200.0,0.5112366]
["bitfinex-derivatives","BTCF0:USTF0",1761318364252,0.45716778,110210.0,110200.0,0.5112366]
["bitfinex-derivatives","BTCF0:USTF0",1761318364453,0.27189389,110210.0,110200.0,0.5112366]
["bitfinex-derivatives","BTCF0:USTF0",1761318364652,0.27189389,110210.0,110200.0,0.5601681]
["bitfinex-derivatives","BTCF0:USTF0",1761318364950,0.31833056,110210.0,110200.0,0.57692609]
["bitfinex-derivatives","BTCF0:USTF0",1761318365358,0.28833056,110210.0,110200.0,0.52799459]
["bitfinex-derivatives","BTCF0:USTF0",1761318365741,0.01392,110220.0,110210.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761318365742,0.02127,110220.0,110210.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1761318365950,0.02127,110220.0,110210.0,0.49640992]
["bitfinex-derivatives","BTCF0:USTF0",1761318366148,0.05662,110220.0,110210.0,0.49640992]
["bitfinex-derivatives","BTCF0:USTF0",1761318366554,0.02127,110220.0,110210.0,0.49640992]
["bitfinex-derivatives","BTCF0:USTF0",1761318366756,0.28833056,110230.0,110210.0,0.49640992]
["bitfinex-derivatives","BTCF0:USTF0",1761318367054,0.28833056,110230.0,110220.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318367055,0.05662,110230.0,110220.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318367255,0.28739056,110240.0,110220.0,0.43691842]
["bitfinex-derivatives","BTCF0:USTF0",1761318367552,0.28739056,110240.0,110230.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318367857,0.05568,110240.0,110230.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318368157,0.32739056,110240.0,110230.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761318368353,0.32739056,110240.0,110230.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318368561,0.28739056,110240.0,110230.0,0.43691842]
["bitfinex-derivatives","BTCF0:USTF0",1761318368950,0.28739056,110240.0,110230.0,0.44091842]
["bitfinex-derivatives","BTCF0:USTF0",1761318369459,0.28739056,110240.0,110230.0,0.44291842]
["bitfinex-derivatives","BTCF0:USTF0",1761318370358,0.05568,110240.0,110230.0,0.44291842]
["bitfinex-derivatives","BTCF0:USTF0",1761318370559,0.28739056,110240.0,110230.0,0.44291842]
["bitfinex-derivatives","BTCF0:USTF0",1761318370747,0.05662,110250.0,110230.0,0.44291842]
["bitfinex-derivatives","BTCF0:USTF0",1761318371059,0.08662,110250.0,110230.0,0.44291842]
["bitfinex-derivatives","BTCF0:USTF0",1761318371257,0.05662,110250.0,110240.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318371451,0.02127,110260.0,110250.0,0.0906909]
["bitfinex-derivatives","BTCF0:USTF0",1761318371653,0.64913056,110280.0,110250.0,0.43688202]
["bitfinex-derivatives","BTCF0:USTF0",1761318371855,0.23171056,110270.0,110260.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761318372059,0.29441056,110270.0,110260.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1761318373558,0.27441056,110270.0,110260.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1761318373761,0.27441056,110270.0,110260.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1761318374061,0.27641056,110270.0,110260.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1761318374258,0.30041056,110270.0,110260.0,0.79354287]
["bitfinex-derivatives","BTCF0:USTF0",1761318374951,0.28741056,110270.0,110260.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1761318375459,0.0537,110270.0,110260.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1761318375657,0.28541056,110270.0,110260.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1761318377652,0.34933056,110270.0,110260.0,0.77824287]
["bitfinex-derivatives","BTCF0:USTF0",1761318378869,0.74933056,110270.0,110260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318379158,0.79933056,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318379555,1.03261128,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318380865,1.01933056,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318381064,0.96933056,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318381566,1.01933056,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318381967,0.05662,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318382157,0.48833056,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318382358,0.53833056,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318383062,0.82833056,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318383352,0.48833056,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318383557,0.58833056,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318383967,0.62995932,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318384172,1.57813056,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318384467,0.04823,110240.0,110230.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761318384654,0.71165112,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318384860,0.05662,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318385060,1.22913056,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318385260,0.27441056,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318385466,0.2327,110220.0,110210.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318385666,0.46441056,110220.0,110210.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761318386267,0.46441056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318386573,0.46841056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318387063,0.44298056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318387367,0.004,110220.0,110210.0,0.41960959]
["bitfinex-derivatives","BTCF0:USTF0",1761318387558,0.00304655,110220.0,110210.0,0.91033369]
["bitfinex-derivatives","BTCF0:USTF0",1761318387755,0.00304655,110220.0,110210.0,0.45013161]
["bitfinex-derivatives","BTCF0:USTF0",1761318387963,0.25275711,110220.0,110210.0,0.41960959]
["bitfinex-derivatives","BTCF0:USTF0",1761318388161,0.29545711,110220.0,110210.0,0.41960959]
["bitfinex-derivatives","BTCF0:USTF0",1761318388464,0.00404655,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318388665,0.02531655,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318388864,0.25702711,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318389160,0.25598056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318389868,0.30133056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318390564,0.28741056,110220.0,110210.0,0.41760959]
["bitfinex-derivatives","BTCF0:USTF0",1761318390868,0.28841056,110220.0,110210.0,0.43360959]
["bitfinex-derivatives","BTCF0:USTF0",1761318391277,0.30141056,110220.0,110210.0,0.41960959]
["bitfinex-derivatives","BTCF0:USTF0",1761318392370,0.28941056,110220.0,110210.0,0.41860959]
["bitfinex-derivatives","BTCF0:USTF0",1761318393871,0.29988056,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318394062,0.76488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318395172,0.71488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318395372,0.71488056,110220.0,110210.0,0.3972512]
["bitfinex-derivatives","BTCF0:USTF0",1761318395559,0.70141056,110220.0,110210.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761318395764,0.76488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318396165,0.77766167,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318396366,0.99766167,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318397273,0.98488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318397460,1.02488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318397659,0.98488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318398767,1.04488056,110220.0,110210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318398968,1.04488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318398969,1.29568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318399270,1.62568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318399671,1.29568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318399874,1.59568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318400074,1.60568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318400283,1.40568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318400576,1.34568056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318400877,1.34568056,110220.0,110210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761318401178,0.98488056,110220.0,110210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761318401375,0.98488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318401873,0.93488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318402073,1.04488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318402474,0.93488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318402876,1.03488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318403169,0.93488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318403370,1.27488056,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318403569,0.05,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318403770,0.05,110210.0,110180.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1761318403771,0.04357,110190.0,110180.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1761318403979,0.44875056,110190.0,110180.0,0.3739762]
["bitfinex-derivatives","BTCF0:USTF0",1761318404276,0.39875056,110190.0,110180.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1761318404475,0.39875056,110190.0,110180.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1761318404677,0.44875056,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318405178,0.45075056,110190.0,110180.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1761318405376,0.45075056,110190.0,110180.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1761318405579,0.45075056,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318405779,0.45075056,110190.0,110180.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1761318405976,0.38728056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318406270,0.28728056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318406471,0.25615056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318406781,0.27728056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318411688,0.30728056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318411884,0.46728056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318412388,0.48075056,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318412783,0.63765682,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318413188,0.66203529,110190.0,110180.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1761318414287,0.71203529,110190.0,110180.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1761318414587,0.74466405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318414981,0.73466405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318415182,0.74466405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318415385,0.69466405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318415991,0.69466405,110190.0,110180.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1761318417780,0.69466405,110190.0,110180.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761318418590,0.66203529,110190.0,110180.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761318419190,0.69466405,110190.0,110180.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761318420191,0.68119405,110190.0,110180.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761318420490,0.64856529,110190.0,110180.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1761318420688,0.69482405,110190.0,110180.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1761318420891,0.74482405,110190.0,110180.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1761318421091,0.69482405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318421592,0.74482405,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318421798,0.74482405,110190.0,110180.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1761318421986,0.72044558,110190.0,110180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318422182,1.72124558,110190.0,110180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761318422384,0.05122,110170.0,110160.0,0.38327464]
["bitfinex-derivatives","BTCF0:USTF0",1761318422584,1.25507829,110170.0,110160.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318422887,0.05732,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318423083,0.44593682,110160.0,110150.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761318423280,0.68176682,110160.0,110150.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761318423485,0.44564692,110180.0,110150.0,0.43130856]
["bitfinex-derivatives","BTCF0:USTF0",1761318423693,0.81138214,110180.0,110170.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761318423992,0.81146943,110180.0,110170.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761318424993,0.82046943,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318425489,0.83328943,110180.0,110170.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761318425693,0.83328943,110180.0,110170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318426088,1.60964796,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318426395,1.7985612,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318426591,1.07602796,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318426793,0.7004711,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318427294,0.29050428,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318427595,0.31185428,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318427996,0.23476565,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318428193,0.03032251,110180.0,110170.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761318430093,0.01224787,110180.0,110170.0,0.5097679]
["bitfinex-derivatives","BTCF0:USTF0",1761318430398,0.01224787,110180.0,110170.0,0.9097679]
["bitfinex-derivatives","BTCF0:USTF0",1761318430790,0.00708729,110180.0,110170.0,0.9107679]
["bitfinex-derivatives","BTCF0:USTF0",1761318430991,0.00208729,110180.0,110170.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1761318431602,0.00208729,110180.0,110170.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1761318432398,0.00208729,110180.0,110170.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1761318432596,0.00208729,110180.0,110170.0,0.46160238]
["bitfinex-derivatives","BTCF0:USTF0",1761318432988,0.00208729,110180.0,110170.0,0.55236028]
["bitfinex-derivatives","BTCF0:USTF0",1761318433189,0.01008729,110180.0,110170.0,0.45060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318433386,0.01108729,110180.0,110170.0,0.45060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318433699,0.00108729,110180.0,110170.0,0.45060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318433891,0.02623729,110180.0,110170.0,0.85060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318434086,0.02523729,110180.0,110170.0,0.85060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318434292,0.00208729,110180.0,110170.0,0.85160238]
["bitfinex-derivatives","BTCF0:USTF0",1761318435802,0.00308729,110180.0,110170.0,0.85060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318436300,0.41485411,110180.0,110170.0,0.45060238]
["bitfinex-derivatives","BTCF0:USTF0",1761318436602,0.02523729,110180.0,110170.0,0.45160238]
["bitfinex-derivatives","BTCF0:USTF0",1761318437002,0.05658729,110180.0,110170.0,0.45160238]
["bitfinex-derivatives","BTCF0:USTF0",1761318437500,0.44520411,110180.0,110170.0,0.45160238]
["bitfinex-derivatives","BTCF0:USTF0",1761318437703,0.75246725,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318438398,1.15246725,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318438802,0.76385043,110180.0,110170.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761318439302,1.15246725,110180.0,110170.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761318439801,1.15246725,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318440204,1.15246725,110180.0,110170.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761318440205,1.13964725,110180.0,110170.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761318440503,1.13964725,110180.0,110160.0,0.39339238]
["bitfinex-derivatives","BTCF0:USTF0",1761318440696,0.05732,110160.0,110140.0,0.44232388]
["bitfinex-derivatives","BTCF0:USTF0",1761318440888,0.43320861,110150.0,110140.0,0.46254928]
["bitfinex-derivatives","BTCF0:USTF0",1761318441094,0.55320861,110150.0,110140.0,0.51148078]
["bitfinex-derivatives","BTCF0:USTF0",1761318442793,0.55320861,110150.0,110140.0,0.51248078]
["bitfinex-derivatives","BTCF0:USTF0",1761318443595,0.55520861,110150.0,110140.0,0.43857238]
["bitfinex-derivatives","BTCF0:USTF0",1761318443901,1.00520861,110150.0,110140.0,0.03359238]
["bitfinex-derivatives","BTCF0:USTF0",1761318444102,1.00520861,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318444290,0.95520861,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761318444494,0.95520861,110150.0,110130.0,0.44232388]
["bitfinex-derivatives","BTCF0:USTF0",1761318444495,0.05732,110140.0,110130.0,0.44232388]
["bitfinex-derivatives","BTCF0:USTF0",1761318444801,0.5760025,110140.0,110130.0,0.39339238]
["bitfinex-derivatives","BTCF0:USTF0",1761318444997,0.5760025,110140.0,110120.0,0.4321315]
["bitfinex-derivatives","BTCF0:USTF0",1761318445210,0.43311682,110130.0,110120.0,0.4539115]
["bitfinex-derivatives","BTCF0:USTF0",1761318445396,0.46311682,110130.0,110120.0,0.0713315]
["bitfinex-derivatives","BTCF0:USTF0",1761318445591,0.46311682,110130.0,110120.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1761318446006,0.95311682,110130.0,110120.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1761318446194,0.05732,110120.0,110110.0,0.40983032]
["bitfinex-derivatives","BTCF0:USTF0",1761318446396,0.66593682,110120.0,110110.0,0.40983032]
["bitfinex-derivatives","BTCF0:USTF0",1761318446908,1.11593682,110120.0,110110.0,0.40983032]
["bitfinex-derivatives","BTCF0:USTF0",1761318447097,1.11593682,110120.0,110110.0,0.43223032]
["bitfinex-derivatives","BTCF0:USTF0",1761318447098,1.06601826,110120.0,110110.0,0.43223032]
["bitfinex-derivatives","BTCF0:USTF0",1761318447403,1.11601826,110120.0,110110.0,0.45401032]
["bitfinex-derivatives","BTCF0:USTF0",1761318447604,1.11601826,110120.0,110110.0,0.40983032]
["bitfinex-derivatives","BTCF0:USTF0",1761318447804,1.11801826,110120.0,110110.0,0.40983032]
["bitfinex-derivatives","BTCF0:USTF0",1761318448096,1.16232945,110120.0,110110.0,0.36289882]
["bitfinex-derivatives","BTCF0:USTF0",1761318448302,1.16411877,110120.0,110110.0,0.40707882]
["bitfinex-derivatives","BTCF0:USTF0",1761318448502,1.11411877,110120.0,110110.0,0.40707882]
["bitfinex-derivatives","BTCF0:USTF0",1761318448700,1.16411877,110120.0,110110.0,0.40707882]
["bitfinex-derivatives","BTCF0:USTF0",1761318448903,0.7338874,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318449404,0.69929877,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318449602,0.71411877,110120.0,110110.0,0.36189882]
["bitfinex-derivatives","BTCF0:USTF0",1761318449792,0.71411877,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318450098,0.67692082,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318450305,0.023804,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318450807,0.41242082,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318451096,0.023804,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318451402,0.00208144,110120.0,110110.0,0.80607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318455095,0.00208144,110120.0,110110.0,0.89688632]
["bitfinex-derivatives","BTCF0:USTF0",1761318455801,0.02322144,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318455998,0.00208144,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318456196,0.00208144,110120.0,110110.0,0.80607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318457805,0.41069826,110120.0,110110.0,0.80607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318458006,0.45367826,110120.0,110110.0,0.80607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318458303,0.45367826,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318462504,0.41069826,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318462899,0.43183826,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318463598,0.45367826,110120.0,110110.0,0.40607882]
["bitfinex-derivatives","BTCF0:USTF0",1761318463999,0.06506144,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318464197,0.02208144,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318464398,0.00208144,110120.0,110110.0,0.81957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318465892,8.144e-05,110120.0,110110.0,0.81957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318467300,0.04306144,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318467496,0.43167826,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318467696,8.144e-05,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318468004,8.144e-05,110120.0,110110.0,0.81957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318468406,8.144e-05,110120.0,110110.0,0.91038632]
["bitfinex-derivatives","BTCF0:USTF0",1761318468604,8.144e-05,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318468794,0.45349594,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318468999,8.144e-05,110120.0,110110.0,0.41957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318469702,8.144e-05,110120.0,110110.0,0.81957882]
["bitfinex-derivatives","BTCF0:USTF0",1761318470007,8.144e-05,110120.0,110110.0,0.91038632]
["bitfinex-derivatives","BTCF0:USTF0",1761318470810,0.02437795,110140.0,110120.0,0.0907984]
["bitfinex-derivatives","BTCF0:USTF0",1761318471006,0.02437795,110140.0,110130.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1761318471203,0.02184982,110140.0,110130.0,0.855111]
["bitfinex-derivatives","BTCF0:USTF0",1761318471605,0.02437795,110150.0,110130.0,0.855111]
["bitfinex-derivatives","BTCF0:USTF0",1761318471809,0.59597477,110150.0,110140.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761318472015,0.61782459,110150.0,110140.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761318472398,0.18622777,110150.0,110140.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761318472602,0.2188164,110150.0,110140.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761318472801,0.2308164,110150.0,110140.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1761318473203,0.2188164,110150.0,110140.0,0.4943028]
["bitfinex-derivatives","BTCF0:USTF0",1761318473509,0.06922777,110150.0,110140.0,0.8943028]
["bitfinex-derivatives","BTCF0:USTF0",1761318473712,0.07122777,110150.0,110140.0,1.12622197]
["bitfinex-derivatives","BTCF0:USTF0",1761318473915,0.07122777,110150.0,110140.0,0.8943028]
["bitfinex-derivatives","BTCF0:USTF0",1761318474308,0.06922777,110150.0,110140.0,0.8943028]
["bitfinex-derivatives","BTCF0:USTF0",1761318474606,0.01084982,110150.0,110140.0,1.12622197]
["bitfinex-derivatives","BTCF0:USTF0",1761318474816,0.05696658,110160.0,110150.0,0.1334946]
["bitfinex-derivatives","BTCF0:USTF0",1761318475114,0.02437795,110160.0,110150.0,0.50673644]
["bitfinex-derivatives","BTCF0:USTF0",1761318475703,0.02437795,110160.0,110150.0,0.90673644]
["bitfinex-derivatives","BTCF0:USTF0",1761318476110,0.002,110160.0,110150.0,0.90773644]
["bitfinex-derivatives","BTCF0:USTF0",1761318476307,0.02637795,110160.0,110150.0,0.90773644]
["bitfinex-derivatives","BTCF0:USTF0",1761318476510,0.002,110160.0,110150.0,0.90773644]
["bitfinex-derivatives","BTCF0:USTF0",1761318476711,0.002,110160.0,110150.0,0.90873644]
["bitfinex-derivatives","BTCF0:USTF0",1761318482021,0.002,110160.0,110150.0,1.14785561]
["bitfinex-derivatives","BTCF0:USTF0",1761318482708,0.02442745,110170.0,110160.0,0.1025969]
["bitfinex-derivatives","BTCF0:USTF0",1761318482911,0.02442745,110170.0,110160.0,0.73815607]
["bitfinex-derivatives","BTCF0:USTF0",1761318483113,0.02442745,110170.0,110160.0,0.5062369]
["bitfinex-derivatives","BTCF0:USTF0",1761318483312,0.05701608,110180.0,110170.0,0.1251587]
["bitfinex-derivatives","BTCF0:USTF0",1761318483503,0.05701608,110180.0,110170.0,0.5072687]
["bitfinex-derivatives","BTCF0:USTF0",1761318484317,0.05701608,110180.0,110170.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761318485018,0.05701608,110180.0,110170.0,0.5072687]
["bitfinex-derivatives","BTCF0:USTF0",1761318485210,0.34790525,110180.0,110170.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761318485408,0.43239104,110180.0,110170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761318485615,0.39980241,110180.0,110170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761318485911,0.40180241,110180.0,110170.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761318486322,0.80180241,110180.0,110170.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761318486508,0.8176437,110180.0,110170.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318486705,0.84116406,110180.0,110170.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761318487920,0.83916406,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318488118,0.84016406,110180.0,110170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318488320,1.00016406,110180.0,110170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318489214,0.99916406,110180.0,110170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761318489823,0.59916406,110180.0,110170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761318491123,0.59916406,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761318491124,0.63916406,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761318491315,0.64916406,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761318491817,1.90188323,110180.0,110150.0,0.39477184]
["bitfinex-derivatives","BTCF0:USTF0",1761318492011,0.05897,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318492317,0.37498058,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318493015,0.95126186,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318493216,0.95126186,110150.0,110140.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761318493518,0.93499381,110150.0,110140.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761318494012,0.93499381,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318494215,0.98384614,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318494417,0.98584614,110150.0,110140.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761318494815,0.98384614,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318495018,0.96126186,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318495205,0.96126186,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318495718,0.99383326,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318495920,0.59783326,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318496523,0.59783326,110150.0,110140.0,0.41640113]
["bitfinex-derivatives","BTCF0:USTF0",1761318496818,0.54898093,110150.0,110140.0,0.41640113]
["bitfinex-derivatives","BTCF0:USTF0",1761318497019,0.54898093,110150.0,110140.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761318497217,0.54898093,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318497417,0.54898093,110150.0,110140.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761318497813,0.54898093,110150.0,110140.0,0.41621364]
["bitfinex-derivatives","BTCF0:USTF0",1761318498212,0.54898093,110150.0,110140.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761318498411,0.54898093,110150.0,110140.0,0.41608285]
["bitfinex-derivatives","BTCF0:USTF0",1761318499310,0.54084193,110150.0,110140.0,0.41608285]
["bitfinex-derivatives","BTCF0:USTF0",1761318500925,0.54084193,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318501122,0.54084193,110150.0,110140.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761318501324,0.54084193,110150.0,110140.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761318502921,0.54084193,110150.0,110140.0,0.41638785]
["bitfinex-derivatives","BTCF0:USTF0",1761318503418,0.30892276,110150.0,110140.0,0.41638785]
["bitfinex-derivatives","BTCF0:USTF0",1761318503622,0.05862036,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318504424,0.03552036,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318504629,0.05862036,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318505134,0.09083036,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318505319,0.32274953,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318505520,0.31274953,110150.0,110140.0,0.42925785]
["bitfinex-derivatives","BTCF0:USTF0",1761318507026,0.02552036,110150.0,110140.0,0.43025785]
["bitfinex-derivatives","BTCF0:USTF0",1761318507533,0.02352036,110150.0,110140.0,0.42825785]
["bitfinex-derivatives","BTCF0:USTF0",1761318507730,0.02352036,110150.0,110140.0,0.43025785]
["bitfinex-derivatives","BTCF0:USTF0",1761318508127,0.10249036,110150.0,110140.0,0.41538785]
["bitfinex-derivatives","BTCF0:USTF0",1761318508333,0.33440953,110150.0,110140.0,0.41938785]
["bitfinex-derivatives","BTCF0:USTF0",1761318508625,0.35884193,110150.0,110140.0,0.41938785]
["bitfinex-derivatives","BTCF0:USTF0",1761318508831,0.33440953,110150.0,110140.0,0.41938785]
["bitfinex-derivatives","BTCF0:USTF0",1761318509131,0.33540953,110150.0,110140.0,0.41938785]
["bitfinex-derivatives","BTCF0:USTF0",1761318509836,0.33640953,110150.0,110140.0,0.43038785]
["bitfinex-derivatives","BTCF0:USTF0",1761318510331,0.33440953,110150.0,110140.0,0.41538785]
["bitfinex-derivatives","BTCF0:USTF0",1761318510631,0.33440953,110150.0,110140.0,0.41738785]
["bitfinex-derivatives","BTCF0:USTF0",1761318511832,0.33440953,110150.0,110140.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761318512132,0.33440953,110150.0,110140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318512326,0.35884193,110150.0,110140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318513831,0.53884193,110150.0,110140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761318514237,0.53884193,110150.0,110140.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1761318514937,0.53884193,110150.0,110140.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761318515125,0.51440953,110150.0,110140.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1761318515936,0.51440953,110150.0,110140.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1761318517732,0.01293,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318517934,0.05729,110120.0,110110.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1761318518131,0.71112834,110120.0,110110.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1761318518438,0.71112834,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318518439,0.73275562,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318518624,1.14355562,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318518829,1.49355562,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318519028,1.54355562,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318519433,1.49355562,110120.0,110110.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761318519634,1.49555562,110120.0,110110.0,0.01909882]
["bitfinex-derivatives","BTCF0:USTF0",1761318520235,1.49555562,110120.0,110110.0,0.01709882]
["bitfinex-derivatives","BTCF0:USTF0",1761318520430,0.63171728,110120.0,110110.0,0.06243882]
["bitfinex-derivatives","BTCF0:USTF0",1761318520630,0.86363645,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318520833,0.50283645,110120.0,110110.0,0.42423882]
["bitfinex-derivatives","BTCF0:USTF0",1761318521029,0.24929,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318522933,0.48120917,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318524631,0.24929,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318524834,0.48120917,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318527935,0.29120917,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318528137,0.31120917,110120.0,110110.0,0.47317032]
["bitfinex-derivatives","BTCF0:USTF0",1761318528645,0.31120917,110120.0,110110.0,0.11237032]
["bitfinex-derivatives","BTCF0:USTF0",1761318528842,0.54312834,110120.0,110110.0,0.06703032]
["bitfinex-derivatives","BTCF0:USTF0",1761318529038,0.54312834,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318529353,0.31120917,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318529945,0.29120917,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318530244,0.54724479,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318530637,0.54724479,110120.0,110110.0,0.04025882]
["bitfinex-derivatives","BTCF0:USTF0",1761318530944,0.54724479,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318531332,0.52281239,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318531537,0.52281239,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318533044,0.75473156,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318533246,0.52281239,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318534437,1.16553156,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318534638,1.58996396,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318534837,1.51534782,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318535041,1.46534782,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318535640,1.44091542,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318536037,1.04091542,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318536242,0.68011542,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318537449,1.04091542,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318537847,0.68011542,110120.0,110110.0,0.06343882]
["bitfinex-derivatives","BTCF0:USTF0",1761318538644,1.04091542,110120.0,110110.0,0.04025882]
["bitfinex-derivatives","BTCF0:USTF0",1761318539041,1.04091542,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318539551,1.04091542,110120.0,110110.0,0.04002882]
["bitfinex-derivatives","BTCF0:USTF0",1761318540252,1.04091542,110120.0,110110.0,0.06315882]
["bitfinex-derivatives","BTCF0:USTF0",1761318540456,1.04091542,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318544058,1.17091542,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318544559,1.80534782,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318544763,1.51534782,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318545050,1.50534782,110120.0,110110.0,0.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1761318546256,1.77534782,110120.0,110110.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1761318546750,1.51534782,110120.0,110110.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1761318547351,1.06534782,110120.0,110110.0,0.05807882]
["bitfinex-derivatives","BTCF0:USTF0",1761318547547,0.02360322,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318547748,0.02360322,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318547947,0.002,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318548260,0.08804,110120.0,110110.0,0.81887882]
["bitfinex-derivatives","BTCF0:USTF0",1761318548462,0.10965134,110120.0,110110.0,0.81887882]
["bitfinex-derivatives","BTCF0:USTF0",1761318549455,0.10965134,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318549656,0.09624134,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318549955,0.09624134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318552460,0.10965134,110120.0,110110.0,0.41887882]
["bitfinex-derivatives","BTCF0:USTF0",1761318552656,0.10965134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318552657,0.09624134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318553368,0.06624134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318553568,0.04478134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318553761,0.02361134,110120.0,110110.0,0.43174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318553957,0.02361134,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318555365,0.02364457,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318556562,0.002,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318557562,0.02365654,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318558261,0.04482654,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318558465,0.06628654,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318561276,0.02365654,110120.0,110110.0,0.83174882]
["bitfinex-derivatives","BTCF0:USTF0",1761318563876,0.02365654,110120.0,110110.0,0.99569961]
["bitfinex-derivatives","BTCF0:USTF0",1761318564073,0.002,110120.0,110110.0,0.99569961]
["bitfinex-derivatives","BTCF0:USTF0",1761318564271,0.002,110120.0,110110.0,1.04463111]
["bitfinex-derivatives","BTCF0:USTF0",1761318564871,0.002,110120.0,110110.0,1.43385331]
["bitfinex-derivatives","BTCF0:USTF0",1761318565378,0.002,110120.0,110110.0,1.04463111]
["bitfinex-derivatives","BTCF0:USTF0",1761318568283,0.002,110120.0,110110.0,1.43385331]
["bitfinex-derivatives","BTCF0:USTF0",1761318568479,0.0325714,110160.0,110150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1761318568786,0.02166283,110160.0,110150.0,0.8682265]
["bitfinex-derivatives","BTCF0:USTF0",1761318568988,0.02166283,110160.0,110150.0,1.2682265]
["bitfinex-derivatives","BTCF0:USTF0",1761318569175,2.83e-06,110160.0,110150.0,1.6574487]
["bitfinex-derivatives","BTCF0:USTF0",1761318569482,2.83e-06,110160.0,110150.0,0.8682265]
["bitfinex-derivatives","BTCF0:USTF0",1761318569677,0.0886114,110190.0,110180.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761318569871,0.0986114,110190.0,110180.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761318570072,0.0886114,110190.0,110180.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761318570268,0.0537414,110190.0,110180.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761318570478,0.12405373,110190.0,110180.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761318570676,0.13746373,110190.0,110180.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1761318570882,0.0936114,110190.0,110180.0,0.41390519]
["bitfinex-derivatives","BTCF0:USTF0",1761318571774,0.0936114,110190.0,110180.0,0.50465699]
["bitfinex-derivatives","BTCF0:USTF0",1761318571970,0.0545714,110190.0,110180.0,0.42314519]
["bitfinex-derivatives","BTCF0:USTF0",1761318572673,0.0762514,110190.0,110180.0,0.42314519]
["bitfinex-derivatives","BTCF0:USTF0",1761318572876,0.1112314,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318574283,0.0545714,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318574877,0.0762514,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318575185,0.1112314,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318575483,0.0762514,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318576282,0.12510373,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318576482,0.04368,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318577689,0.022,110190.0,110180.0,0.41490519]
["bitfinex-derivatives","BTCF0:USTF0",1761318577990,0.022,110190.0,110180.0,0.90565699]
["bitfinex-derivatives","BTCF0:USTF0",1761318578488,0.022,110190.0,110180.0,1.29487919]
["bitfinex-derivatives","BTCF0:USTF0",1761318578990,0.022,110190.0,110180.0,2.40565699]
["bitfinex-derivatives","BTCF0:USTF0",1761318579292,0.022,110190.0,110180.0,2.79487919]
["bitfinex-derivatives","BTCF0:USTF0",1761318581477,0.01341,110220.0,110180.0,2.79487919]
["bitfinex-derivatives","BTCF0:USTF0",1761318581678,0.05713,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318582684,0.08613,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318583289,0.08613,110220.0,110210.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761318584487,0.08613,110220.0,110210.0,0.8143271]
["bitfinex-derivatives","BTCF0:USTF0",1761318584694,0.029,110220.0,110210.0,1.6035493]
["bitfinex-derivatives","BTCF0:USTF0",1761318584894,0.005,110220.0,110210.0,1.6015493]
["bitfinex-derivatives","BTCF0:USTF0",1761318585077,0.005,110220.0,110210.0,1.6175493]
["bitfinex-derivatives","BTCF0:USTF0",1761318585282,0.05666,110230.0,110210.0,1.30355479]
["bitfinex-derivatives","BTCF0:USTF0",1761318585594,0.03462,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318585889,0.05666,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318586082,0.07794478,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318588187,0.08094478,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318590099,0.47016698,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318590291,0.05666,110220.0,110210.0,0.43403459]
["bitfinex-derivatives","BTCF0:USTF0",1761318590483,0.05666,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318591495,0.05666,110220.0,110210.0,0.43358311]
["bitfinex-derivatives","BTCF0:USTF0",1761318591989,0.05666,110220.0,110210.0,0.44958311]
["bitfinex-derivatives","BTCF0:USTF0",1761318592389,0.05666,110230.0,110210.0,0.44958311]
["bitfinex-derivatives","BTCF0:USTF0",1761318592588,0.05666,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318593593,0.06666,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318594699,0.05766,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318595597,0.05766,110230.0,110220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318596696,0.31928599,110230.0,110220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318598302,0.34062012,110230.0,110220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318600299,0.34062012,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761318600699,0.47967097,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761318600895,0.29433255,110230.0,110220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318601093,0.001,110230.0,110220.0,1.13447684]
["bitfinex-derivatives","BTCF0:USTF0",1761318601600,0.001,110230.0,110220.0,1.22519474]
["bitfinex-derivatives","BTCF0:USTF0",1761318601996,0.001,110230.0,110220.0,1.50125668]
["bitfinex-derivatives","BTCF0:USTF0",1761318602192,0.001,110230.0,110220.0,1.31591826]
["bitfinex-derivatives","BTCF0:USTF0",1761318602391,0.001,110230.0,110220.0,1.41053316]
["bitfinex-derivatives","BTCF0:USTF0",1761318602799,0.001,110230.0,110220.0,1.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1761318603209,0.05727,110260.0,110230.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1761318603502,0.07858994,110260.0,110250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318605400,0.07858994,110260.0,110250.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1761318606500,0.11116134,110260.0,110250.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1761318608202,0.11116134,110260.0,110250.0,0.81367632]
["bitfinex-derivatives","BTCF0:USTF0",1761318608602,0.34261098,110260.0,110250.0,0.8225544]
["bitfinex-derivatives","BTCF0:USTF0",1761318608907,0.11116134,110260.0,110250.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1761318609408,0.06683134,110260.0,110250.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1761318609609,0.08823134,110260.0,110250.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1761318610001,0.11116134,110260.0,110250.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1761318610411,0.11116134,110260.0,110250.0,0.82120514]
["bitfinex-derivatives","BTCF0:USTF0",1761318610703,0.05389134,110260.0,110250.0,1.05265478]
["bitfinex-derivatives","BTCF0:USTF0",1761318611607,0.05389134,110260.0,110250.0,1.14334798]
["bitfinex-derivatives","BTCF0:USTF0",1761318612108,0.05389134,110260.0,110250.0,1.05265478]
["bitfinex-derivatives","BTCF0:USTF0",1761318612403,0.05389134,110260.0,110250.0,1.14334798]
["bitfinex-derivatives","BTCF0:USTF0",1761318612604,0.02131994,110260.0,110250.0,1.54334798]
["bitfinex-derivatives","BTCF0:USTF0",1761318613411,0.0325714,110280.0,110260.0,0.0906783]
["bitfinex-derivatives","BTCF0:USTF0",1761318613611,0.0325714,110280.0,110270.0,0.95304964]
["bitfinex-derivatives","BTCF0:USTF0",1761318613800,0.0325714,110280.0,110270.0,1.04372644]
["bitfinex-derivatives","BTCF0:USTF0",1761318614000,0.0464714,110280.0,110270.0,0.95304964]
["bitfinex-derivatives","BTCF0:USTF0",1761318614307,0.0908014,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318614809,0.0928014,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318615814,0.0484714,110280.0,110270.0,0.8122768]
["bitfinex-derivatives","BTCF0:USTF0",1761318616002,0.0698714,110280.0,110270.0,1.04372644]
["bitfinex-derivatives","BTCF0:USTF0",1761318616198,0.0484714,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318616403,0.0345714,110280.0,110270.0,1.04372634]
["bitfinex-derivatives","BTCF0:USTF0",1761318616604,0.0159,110280.0,110270.0,1.04372634]
["bitfinex-derivatives","BTCF0:USTF0",1761318617009,0.0373,110280.0,110270.0,1.04372634]
["bitfinex-derivatives","BTCF0:USTF0",1761318617709,0.06023,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318618911,0.29167964,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318619211,0.06023,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318620211,0.29167964,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318621011,0.06023,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318621905,0.29167964,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318624814,0.29167964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318624815,0.43049948,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318625112,0.92049948,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318625505,0.94162039,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318625709,0.92049948,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318626414,0.94162439,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318626811,1.48755913,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318627017,0.24336474,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318627219,0.65849948,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318627716,0.05823,110260.0,110250.0,0.01087808]
["bitfinex-derivatives","BTCF0:USTF0",1761318627917,0.05823,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318627918,0.42849948,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318628116,0.24336474,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318628718,0.19903474,110260.0,110240.0,0.60306176]
["bitfinex-derivatives","BTCF0:USTF0",1761318628719,0.05823,110260.0,110240.0,0.60306176]
["bitfinex-derivatives","BTCF0:USTF0",1761318628915,0.05823,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318630021,0.05823,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318630918,0.05823,110260.0,110250.0,0.45154487]
["bitfinex-derivatives","BTCF0:USTF0",1761318631319,0.05823,110260.0,110250.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1761318631514,0.05823,110260.0,110250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761318632120,0.05823,110260.0,110250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318632320,0.05923,110260.0,110250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318633323,0.001,110260.0,110250.0,0.40909144]
["bitfinex-derivatives","BTCF0:USTF0",1761318633512,0.001,110260.0,110250.0,1.18011963]
["bitfinex-derivatives","BTCF0:USTF0",1761318633824,0.001,110260.0,110250.0,1.05713499]
["bitfinex-derivatives","BTCF0:USTF0",1761318634023,0.001,110260.0,110250.0,1.07844015]
["bitfinex-derivatives","BTCF0:USTF0",1761318634217,0.05751,110260.0,110250.0,0.4470337]
["bitfinex-derivatives","BTCF0:USTF0",1761318634417,0.05751,110260.0,110250.0,0.39810869]
["bitfinex-derivatives","BTCF0:USTF0",1761318634624,0.05751,110260.0,110250.0,0.48411126]
["bitfinex-derivatives","BTCF0:USTF0",1761318635113,0.03608,110260.0,110250.0,0.48211126]
["bitfinex-derivatives","BTCF0:USTF0",1761318635318,0.001,110260.0,110250.0,1.22083076]
["bitfinex-derivatives","BTCF0:USTF0",1761318635719,0.0139,110270.0,110250.0,1.22183076]
["bitfinex-derivatives","BTCF0:USTF0",1761318636027,0.0139,110270.0,110260.0,0.71520941]
["bitfinex-derivatives","BTCF0:USTF0",1761318636327,0.0139,110280.0,110260.0,0.76413442]
["bitfinex-derivatives","BTCF0:USTF0",1761318636518,0.0139,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318636721,0.0139,110280.0,110270.0,0.59220998]
["bitfinex-derivatives","BTCF0:USTF0",1761318636919,0.03533,110290.0,110270.0,0.59220998]
["bitfinex-derivatives","BTCF0:USTF0",1761318637123,0.05705,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318638524,0.05705,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318638916,0.05805,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318639324,0.0149,110290.0,110280.0,0.59520998]
["bitfinex-derivatives","BTCF0:USTF0",1761318639526,0.001,110290.0,110280.0,0.68587848]
["bitfinex-derivatives","BTCF0:USTF0",1761318639829,0.01436,110290.0,110280.0,0.59520998]
["bitfinex-derivatives","BTCF0:USTF0",1761318640025,0.01436,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318640429,0.01436,110290.0,110280.0,0.4544685]
["bitfinex-derivatives","BTCF0:USTF0",1761318640728,0.01436,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318641526,0.001,110290.0,110280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318641730,0.001,110290.0,110280.0,1.11819291]
["bitfinex-derivatives","BTCF0:USTF0",1761318642221,0.001,110290.0,110280.0,1.34960289]
["bitfinex-derivatives","BTCF0:USTF0",1761318642422,0.001,110290.0,110280.0,1.11819291]
["bitfinex-derivatives","BTCF0:USTF0",1761318642621,0.001,110290.0,110280.0,1.08587848]
["bitfinex-derivatives","BTCF0:USTF0",1761318642927,0.05651,110310.0,110290.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1761318643128,0.05651,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318645336,0.05851,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318645532,0.002,110310.0,110300.0,1.04366208]
["bitfinex-derivatives","BTCF0:USTF0",1761318645724,0.002,110310.0,110300.0,1.47597438]
["bitfinex-derivatives","BTCF0:USTF0",1761318645925,0.03479,110330.0,110310.0,0.0906433]
["bitfinex-derivatives","BTCF0:USTF0",1761318646123,0.03479,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318646324,0.01336,110330.0,110320.0,1.04364558]
["bitfinex-derivatives","BTCF0:USTF0",1761318646720,0.01336,110330.0,110320.0,1.11528461]
["bitfinex-derivatives","BTCF0:USTF0",1761318646922,0.01336,110330.0,110320.0,1.02464901]
["bitfinex-derivatives","BTCF0:USTF0",1761318647135,0.01336,110330.0,110320.0,1.11528461]
["bitfinex-derivatives","BTCF0:USTF0",1761318647534,0.01336,110340.0,110320.0,1.11528461]
["bitfinex-derivatives","BTCF0:USTF0",1761318647728,0.03479,110340.0,110330.0,0.59220998]
["bitfinex-derivatives","BTCF0:USTF0",1761318647939,0.31791998,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318648633,0.08651,110340.0,110330.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1761318648836,0.05851,110340.0,110330.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1761318649431,0.05651,110340.0,110330.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1761318649631,0.05851,110340.0,110330.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1761318651035,0.002,110340.0,110330.0,1.09368574]
["bitfinex-derivatives","BTCF0:USTF0",1761318652038,0.002,110340.0,110330.0,1.22893275]
["bitfinex-derivatives","BTCF0:USTF0",1761318652241,0.0028,110350.0,110340.0,0.0906192]
["bitfinex-derivatives","BTCF0:USTF0",1761318652433,0.0028,110350.0,110340.0,0.68282918]
["bitfinex-derivatives","BTCF0:USTF0",1761318653135,0.0028,110350.0,110340.0,1.08282918]
["bitfinex-derivatives","BTCF0:USTF0",1761318653927,0.0028,110350.0,110340.0,0.4514192]
["bitfinex-derivatives","BTCF0:USTF0",1761318654139,0.0028,110350.0,110340.0,0.68282918]
["bitfinex-derivatives","BTCF0:USTF0",1761318654339,0.0028,110350.0,110340.0,0.68582918]
["bitfinex-derivatives","BTCF0:USTF0",1761318656036,0.0028,110350.0,110340.0,0.68782918]
["bitfinex-derivatives","BTCF0:USTF0",1761318656839,0.0028,110350.0,110340.0,0.84354545]
["bitfinex-derivatives","BTCF0:USTF0",1761318657230,0.0028,110350.0,110340.0,0.84054545]
["bitfinex-derivatives","BTCF0:USTF0",1761318657433,0.0028,110350.0,110340.0,0.86054545]
["bitfinex-derivatives","BTCF0:USTF0",1761318661441,0.06018,110350.0,110340.0,0.4734192]
["bitfinex-derivatives","BTCF0:USTF0",1761318661644,0.0028,110350.0,110340.0,0.86054545]
["bitfinex-derivatives","BTCF0:USTF0",1761318662640,0.0028,110350.0,110340.0,1.26054545]
["bitfinex-derivatives","BTCF0:USTF0",1761318666636,0.01336,110370.0,110340.0,1.26054545]
["bitfinex-derivatives","BTCF0:USTF0",1761318666840,0.01336,110370.0,110360.0,1.19932905]
["bitfinex-derivatives","BTCF0:USTF0",1761318667144,0.07030348,110380.0,110360.0,1.10872625]
["bitfinex-derivatives","BTCF0:USTF0",1761318667145,0.02437208,110380.0,110360.0,1.10872625]
["bitfinex-derivatives","BTCF0:USTF0",1761318667450,0.08175208,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318668641,0.08175208,110380.0,110370.0,0.4543949]
["bitfinex-derivatives","BTCF0:USTF0",1761318669147,0.03705208,110380.0,110370.0,0.84152115]
["bitfinex-derivatives","BTCF0:USTF0",1761318670452,0.07442348,110390.0,110380.0,0.0905867]
["bitfinex-derivatives","BTCF0:USTF0",1761318670656,0.07442348,110390.0,110380.0,0.83851295]
["bitfinex-derivatives","BTCF0:USTF0",1761318671049,0.07442348,110390.0,110380.0,0.4513867]
["bitfinex-derivatives","BTCF0:USTF0",1761318671348,0.07442348,110390.0,110380.0,0.91151875]
["bitfinex-derivatives","BTCF0:USTF0",1761318672256,0.02917208,110390.0,110380.0,0.91151875]
["bitfinex-derivatives","BTCF0:USTF0",1761318672850,0.02917208,110390.0,110380.0,1.31151875]
["bitfinex-derivatives","BTCF0:USTF0",1761318673947,0.0048,110390.0,110380.0,1.39275606]
["bitfinex-derivatives","BTCF0:USTF0",1761318674154,0.01748,110390.0,110380.0,1.34383105]
["bitfinex-derivatives","BTCF0:USTF0",1761318674350,0.01748,110390.0,110380.0,0.94383105]
["bitfinex-derivatives","BTCF0:USTF0",1761318674746,0.0048,110390.0,110380.0,0.94383105]
["bitfinex-derivatives","BTCF0:USTF0",1761318675656,0.0048,110390.0,110380.0,0.96383105]
["bitfinex-derivatives","BTCF0:USTF0",1761318676450,0.0048,110390.0,110380.0,0.96583105]
["bitfinex-derivatives","BTCF0:USTF0",1761318677245,0.0048,110390.0,110380.0,1.33351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318677445,0.01748,110390.0,110380.0,1.33351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318677951,0.06218,110390.0,110380.0,0.5463925]
["bitfinex-derivatives","BTCF0:USTF0",1761318678152,0.01748,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318678453,0.06218,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318678656,0.06218,110390.0,110380.0,0.4558058]
["bitfinex-derivatives","BTCF0:USTF0",1761318679056,0.06218,110390.0,110380.0,0.5463925]
["bitfinex-derivatives","BTCF0:USTF0",1761318679256,0.06218,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318679457,0.01748,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318679756,0.0048,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318680755,0.0048,110390.0,110380.0,0.5463925]
["bitfinex-derivatives","BTCF0:USTF0",1761318680950,0.0048,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318681261,0.01748,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318681650,0.0048,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318681953,0.01748,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318682654,0.06218,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318683854,0.06218,110390.0,110380.0,0.5463925]
["bitfinex-derivatives","BTCF0:USTF0",1761318684154,0.06218,110390.0,110380.0,0.4558058]
["bitfinex-derivatives","BTCF0:USTF0",1761318685356,0.06218,110390.0,110380.0,0.93351875]
["bitfinex-derivatives","BTCF0:USTF0",1761318685559,0.06218,110390.0,110380.0,0.4558058]
["bitfinex-derivatives","BTCF0:USTF0",1761318685964,0.46218,110390.0,110380.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761318686263,0.47218,110390.0,110380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761318686456,0.85930625,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318686961,0.4447,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318687163,0.0747,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318687356,0.4747,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318687550,0.4747,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318687756,0.0447,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318687950,0.0847,110380.0,110370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761318688152,0.0847,110380.0,110370.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761318688563,0.0847,110380.0,110370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761318688762,0.4847,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761318689359,0.87282625,110380.0,110360.0,0.45559426]
["bitfinex-derivatives","BTCF0:USTF0",1761318689560,0.4857,110380.0,110360.0,0.45559426]
["bitfinex-derivatives","BTCF0:USTF0",1761318690164,0.4857,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318690165,1.19262625,110370.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318690466,0.05738,110340.0,110330.0,0.39797461]
["bitfinex-derivatives","BTCF0:USTF0",1761318690661,0.05738,110340.0,110330.0,1.19935405]
["bitfinex-derivatives","BTCF0:USTF0",1761318690866,0.03561,110340.0,110330.0,1.19935405]
["bitfinex-derivatives","BTCF0:USTF0",1761318691060,0.01268,110340.0,110330.0,1.19935405]
["bitfinex-derivatives","BTCF0:USTF0",1761318691257,0.03077,110380.0,110350.0,0.111405]
["bitfinex-derivatives","BTCF0:USTF0",1761318691460,0.04489,110380.0,110370.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1761318692061,0.04289,110380.0,110370.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1761318692257,0.001,110380.0,110370.0,1.12952625]
["bitfinex-derivatives","BTCF0:USTF0",1761318692766,0.04464,110380.0,110370.0,1.12952625]
["bitfinex-derivatives","BTCF0:USTF0",1761318692962,0.04364,110380.0,110370.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1761318693164,0.04364,110380.0,110370.0,0.8349947]
["bitfinex-derivatives","BTCF0:USTF0",1761318693764,0.04364,110380.0,110370.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1761318693957,0.04364,110380.0,110370.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1761318694266,0.04364,110380.0,110370.0,1.23012095]
["bitfinex-derivatives","BTCF0:USTF0",1761318694267,0.00728686,110380.0,110370.0,1.23012095]
["bitfinex-derivatives","BTCF0:USTF0",1761318695268,0.00728686,110380.0,110370.0,1.22812095]
["bitfinex-derivatives","BTCF0:USTF0",1761318695463,0.00728686,110380.0,110370.0,1.23012095]
["bitfinex-derivatives","BTCF0:USTF0",1761318696167,0.00728686,110380.0,110370.0,1.63012095]
["bitfinex-derivatives","BTCF0:USTF0",1761318696568,0.02859686,110380.0,110370.0,1.23012095]
["bitfinex-derivatives","BTCF0:USTF0",1761318696965,0.05105686,110380.0,110370.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1761318698371,0.05105686,110380.0,110370.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1761318698567,0.45105686,110380.0,110370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761318698764,0.48105686,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761318698963,0.86818311,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761318699460,0.48105686,110380.0,110370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761318699862,0.86818311,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318700062,0.00728686,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318700371,0.05105686,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318700570,0.18105686,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318700774,0.96818311,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318701471,0.58105686,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318701663,0.58105686,110370.0,110360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761318701864,0.58105686,110370.0,110360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761318702370,0.94185686,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761318704863,0.58105686,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318705173,0.58105686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318705174,0.18105686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318709670,0.05105686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318711983,0.10105686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318714086,0.11448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318714284,0.11448686,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318714682,0.50161311,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318714888,0.90161311,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318715086,0.51448686,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318715486,0.70448686,110370.0,110360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761318716386,0.70448686,110370.0,110360.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761318719294,0.93551817,110370.0,110360.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1761318720593,0.70448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318722194,0.30448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318725200,0.32885894,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318725999,0.10448686,110370.0,110360.0,0.61963131]
["bitfinex-derivatives","BTCF0:USTF0",1761318726189,0.06448686,110370.0,110360.0,0.61963131]
["bitfinex-derivatives","BTCF0:USTF0",1761318726995,0.06448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318727195,0.06448686,110370.0,110360.0,0.61963131]
["bitfinex-derivatives","BTCF0:USTF0",1761318728098,0.06448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318728300,0.06448686,110370.0,110360.0,0.42080752]
["bitfinex-derivatives","BTCF0:USTF0",1761318731004,0.06448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318732508,0.06448686,110370.0,110360.0,0.42080752]
["bitfinex-derivatives","BTCF0:USTF0",1761318732701,0.06448686,110370.0,110360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1761318733002,0.04202686,110370.0,110360.0,0.42080752]
["bitfinex-derivatives","BTCF0:USTF0",1761318733202,0.00728686,110370.0,110360.0,1.15284163]
["bitfinex-derivatives","BTCF0:USTF0",1761318733403,0.00728686,110370.0,110360.0,1.20176664]
["bitfinex-derivatives","BTCF0:USTF0",1761318735005,0.06174348,110390.0,110380.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761318735307,0.02437208,110400.0,110380.0,1.13561056]
["bitfinex-derivatives","BTCF0:USTF0",1761318735500,0.02437208,110400.0,110390.0,0.70320951]
["bitfinex-derivatives","BTCF0:USTF0",1761318735697,0.00545894,110400.0,110390.0,0.70320951]
["bitfinex-derivatives","BTCF0:USTF0",1761318735910,0.0325714,110410.0,110400.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1761318736102,0.0325714,110410.0,110400.0,0.71360131]
["bitfinex-derivatives","BTCF0:USTF0",1761318736300,0.08622373,110430.0,110420.0,0.0905536]
["bitfinex-derivatives","BTCF0:USTF0",1761318736605,0.0373714,110430.0,110420.0,1.13716715]
["bitfinex-derivatives","BTCF0:USTF0",1761318736811,0.0373714,110430.0,110420.0,1.04661355]
["bitfinex-derivatives","BTCF0:USTF0",1761318737104,0.12913373,110430.0,110420.0,0.45478224]
["bitfinex-derivatives","BTCF0:USTF0",1761318737413,0.12913373,110430.0,110420.0,0.83866498]
["bitfinex-derivatives","BTCF0:USTF0",1761318738098,0.08622373,110430.0,110420.0,1.06969629]
["bitfinex-derivatives","BTCF0:USTF0",1761318738409,0.0373714,110430.0,110420.0,1.06969629]
["bitfinex-derivatives","BTCF0:USTF0",1761318738605,0.0523714,110430.0,110420.0,0.83966498]
["bitfinex-derivatives","BTCF0:USTF0",1761318739312,0.0198,110430.0,110420.0,1.07069629]
["bitfinex-derivatives","BTCF0:USTF0",1761318743505,0.08058299,110470.0,110420.0,1.7922811]
["bitfinex-derivatives","BTCF0:USTF0",1761318743816,0.22727578,110510.0,110420.0,1.7922811]
["bitfinex-derivatives","BTCF0:USTF0",1761318743817,0.14861109,110550.0,110530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318744007,0.20090333,110590.0,110560.0,0.10079999]
["bitfinex-derivatives","BTCF0:USTF0",1761318744212,0.01296,110600.0,110570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318744408,0.01296,110600.0,110590.0,0.2410313]
["bitfinex-derivatives","BTCF0:USTF0",1761318744613,0.05587,110600.0,110590.0,0.2410313]
["bitfinex-derivatives","BTCF0:USTF0",1761318745320,0.05587,110600.0,110590.0,0.25130714]
["bitfinex-derivatives","BTCF0:USTF0",1761318745619,0.13856294,110600.0,110590.0,0.02027583]
["bitfinex-derivatives","BTCF0:USTF0",1761318745917,0.13856294,110600.0,110590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761318746126,0.024,110600.0,110590.0,0.97435048]
["bitfinex-derivatives","BTCF0:USTF0",1761318746312,0.07987,110600.0,110590.0,0.11228786]
["bitfinex-derivatives","BTCF0:USTF0",1761318746515,0.07987,110600.0,110590.0,0.42186786]
["bitfinex-derivatives","BTCF0:USTF0",1761318746713,0.07987,110600.0,110590.0,0.02186786]
["bitfinex-derivatives","BTCF0:USTF0",1761318747021,0.08087,110600.0,110590.0,0.73346787]
["bitfinex-derivatives","BTCF0:USTF0",1761318747314,0.10087,110600.0,110590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761318747520,0.50087,110600.0,110590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761318747823,0.24399131,110640.0,110590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761318747824,0.00902445,110810.0,110590.0,0.73359999]
["bitfinex-derivatives","BTCF0:USTF0",1761318748120,0.05587,110600.0,110590.0,0.01302445]
["bitfinex-derivatives","BTCF0:USTF0",1761318748312,0.09587,110600.0,110590.0,0.96565576]
["bitfinex-derivatives","BTCF0:USTF0",1761318748517,0.54587,110600.0,110590.0,0.93065576]
["bitfinex-derivatives","BTCF0:USTF0",1761318748712,0.54687,110600.0,110590.0,0.86365576]
["bitfinex-derivatives","BTCF0:USTF0",1761318748914,1.18767,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318749222,0.05587,110580.0,110560.0,0.59183131]
["bitfinex-derivatives","BTCF0:USTF0",1761318749415,0.81276,110600.0,110570.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761318749416,0.02196,110600.0,110570.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761318749717,0.01296,110620.0,110590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318750021,0.13296,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318750213,0.13296,110620.0,110610.0,0.23103131]
["bitfinex-derivatives","BTCF0:USTF0",1761318750214,0.47296,110620.0,110610.0,0.23103131]
["bitfinex-derivatives","BTCF0:USTF0",1761318750917,0.87296,110620.0,110610.0,0.23103131]
["bitfinex-derivatives","BTCF0:USTF0",1761318751111,0.87496,110620.0,110600.0,0.59183131]
["bitfinex-derivatives","BTCF0:USTF0",1761318751313,0.7846,110620.0,110610.0,0.25796624]
["bitfinex-derivatives","BTCF0:USTF0",1761318751517,0.7846,110620.0,110610.0,0.22296624]
["bitfinex-derivatives","BTCF0:USTF0",1761318751714,0.7646,110620.0,110610.0,0.22296624]
["bitfinex-derivatives","BTCF0:USTF0",1761318752027,0.7626,110620.0,110610.0,0.22296624]
["bitfinex-derivatives","BTCF0:USTF0",1761318752212,1.1646,110620.0,110600.0,0.61879598]
["bitfinex-derivatives","BTCF0:USTF0",1761318752411,1.1646,110620.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318752412,0.1074,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318752615,0.59704,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318752817,0.72964,110590.0,110580.0,0.61879598]
["bitfinex-derivatives","BTCF0:USTF0",1761318753015,1.16964,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318753217,0.32964,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318753425,0.69964,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318753727,0.46964,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318753915,0.86964,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318754120,1.09964,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318754519,0.43704,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318754722,0.61704,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318755122,0.62704,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318755732,0.57704,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318755929,0.61704,110560.0,110550.0,0.61879598]
["bitfinex-derivatives","BTCF0:USTF0",1761318756130,0.62704,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318756817,0.46964,110560.0,110550.0,0.95478598]
["bitfinex-derivatives","BTCF0:USTF0",1761318757015,0.30858,110560.0,110550.0,0.95478598]
["bitfinex-derivatives","BTCF0:USTF0",1761318757228,0.47364,110560.0,110550.0,0.95493385]
["bitfinex-derivatives","BTCF0:USTF0",1761318757818,0.16458,110560.0,110550.0,1.35493385]
["bitfinex-derivatives","BTCF0:USTF0",1761318758019,0.1074,110580.0,110560.0,0.11107999]
["bitfinex-derivatives","BTCF0:USTF0",1761318758219,0.19458,110580.0,110570.0,1.31573385]
["bitfinex-derivatives","BTCF0:USTF0",1761318758428,0.19458,110580.0,110570.0,1.71573385]
["bitfinex-derivatives","BTCF0:USTF0",1761318758429,0.03,110580.0,110570.0,1.71573385]
["bitfinex-derivatives","BTCF0:USTF0",1761318758630,0.01296,110620.0,110580.0,0.11107999]
["bitfinex-derivatives","BTCF0:USTF0",1761318758930,0.4326,110620.0,110610.0,0.97974385]
["bitfinex-derivatives","BTCF0:USTF0",1761318759328,0.4326,110620.0,110610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318759527,0.8326,110620.0,110610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318759716,0.8726,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318760126,0.8826,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318760430,1.0526,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318760626,1.5074,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318760928,1.0874,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318761120,0.7366,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318761317,0.7366,110620.0,110600.0,0.61894385]
["bitfinex-derivatives","BTCF0:USTF0",1761318761520,0.7366,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318761521,0.43184192,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318761735,0.67870945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318761932,0.48867945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318762229,0.43867945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318762420,0.48867945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318762728,0.43867945,110620.0,110610.0,0.04672195]
["bitfinex-derivatives","BTCF0:USTF0",1761318763024,0.74867945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318763229,0.43867945,110620.0,110610.0,0.40752195]
["bitfinex-derivatives","BTCF0:USTF0",1761318763431,0.75867945,110620.0,110610.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1761318763630,0.43867945,110620.0,110610.0,0.48658237]
["bitfinex-derivatives","BTCF0:USTF0",1761318763830,0.71867945,110620.0,110610.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1761318764733,0.76867945,110620.0,110610.0,0.12578237]
["bitfinex-derivatives","BTCF0:USTF0",1761318764922,0.76867945,110620.0,110610.0,0.04672195]
["bitfinex-derivatives","BTCF0:USTF0",1761318765122,1.11343945,110620.0,110610.0,0.04672195]
["bitfinex-derivatives","BTCF0:USTF0",1761318765625,1.09343945,110620.0,110610.0,0.04672195]
["bitfinex-derivatives","BTCF0:USTF0",1761318766327,0.87343945,110620.0,110610.0,0.04672195]
["bitfinex-derivatives","BTCF0:USTF0",1761318766724,1.48343945,110620.0,110610.0,0.10997364]
["bitfinex-derivatives","BTCF0:USTF0",1761318767030,1.51343945,110620.0,110610.0,0.10997364]
["bitfinex-derivatives","BTCF0:USTF0",1761318767521,1.10343945,110620.0,110610.0,0.10997364]
["bitfinex-derivatives","BTCF0:USTF0",1761318768125,0.86343945,110620.0,110610.0,0.10997364]
["bitfinex-derivatives","BTCF0:USTF0",1761318768727,0.77343945,110620.0,110610.0,0.47177364]
["bitfinex-derivatives","BTCF0:USTF0",1761318768927,1.17343945,110620.0,110610.0,0.72991749]
["bitfinex-derivatives","BTCF0:USTF0",1761318769237,0.43867945,110620.0,110610.0,0.90156749]
["bitfinex-derivatives","BTCF0:USTF0",1761318769437,0.77263945,110620.0,110610.0,1.06590749]
["bitfinex-derivatives","BTCF0:USTF0",1761318769627,0.76863945,110620.0,110610.0,1.06590749]
["bitfinex-derivatives","BTCF0:USTF0",1761318769827,0.77263945,110620.0,110610.0,1.06590749]
["bitfinex-derivatives","BTCF0:USTF0",1761318770337,0.77263945,110620.0,110610.0,0.80776364]
["bitfinex-derivatives","BTCF0:USTF0",1761318770628,1.17163945,110620.0,110610.0,0.04772195]
["bitfinex-derivatives","BTCF0:USTF0",1761318770833,1.49163945,110620.0,110610.0,0.04772195]
["bitfinex-derivatives","BTCF0:USTF0",1761318771037,1.7497833,110620.0,110610.0,0.04772195]
["bitfinex-derivatives","BTCF0:USTF0",1761318771238,2.1805833,110620.0,110610.0,0.04772195]
["bitfinex-derivatives","BTCF0:USTF0",1761318771630,2.1805833,110620.0,110610.0,0.04972195]
["bitfinex-derivatives","BTCF0:USTF0",1761318772329,2.1805833,110620.0,110610.0,0.11297364]
["bitfinex-derivatives","BTCF0:USTF0",1761318772838,1.92243945,110620.0,110610.0,0.04972195]
["bitfinex-derivatives","BTCF0:USTF0",1761318773136,2.1805833,110620.0,110610.0,0.04972195]
["bitfinex-derivatives","BTCF0:USTF0",1761318773335,2.1905833,110620.0,110600.0,0.06325169]
["bitfinex-derivatives","BTCF0:USTF0",1761318773633,0.47864385,110610.0,110600.0,0.06325169]
["bitfinex-derivatives","BTCF0:USTF0",1761318773835,1.45864385,110610.0,110600.0,0.04760043]
["bitfinex-derivatives","BTCF0:USTF0",1761318774137,1.45864385,110610.0,110590.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1761318774527,1.25664,110600.0,110590.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1761318774728,1.83664,110600.0,110590.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1761318774935,1.84664,110600.0,110590.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1761318775234,1.72664,110600.0,110590.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1761318776336,1.97304,110600.0,110590.0,0.42505169]
["bitfinex-derivatives","BTCF0:USTF0",1761318776531,1.72664,110600.0,110590.0,0.42505169]
["bitfinex-derivatives","BTCF0:USTF0",1761318776748,1.72664,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318776929,0.66259,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318777124,1.91891,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318777328,1.92191,110600.0,110590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761318778837,1.92191,110600.0,110590.0,0.40940254]
["bitfinex-derivatives","BTCF0:USTF0",1761318779240,1.92191,110600.0,110590.0,0.57815254]
["bitfinex-derivatives","BTCF0:USTF0",1761318779440,0.66559,110600.0,110590.0,0.57815254]
["bitfinex-derivatives","BTCF0:USTF0",1761318779633,0.48559,110600.0,110590.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1761318779833,0.81855,110600.0,110590.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1761318780038,0.48559,110600.0,110590.0,1.35281385]
["bitfinex-derivatives","BTCF0:USTF0",1761318780239,0.11,110600.0,110590.0,1.35281385]
["bitfinex-derivatives","BTCF0:USTF0",1761318780435,0.23539546,110630.0,110620.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1761318780642,0.68792,110630.0,110620.0,1.10775002]
["bitfinex-derivatives","BTCF0:USTF0",1761318780835,0.08234,110630.0,110620.0,1.08368365]
["bitfinex-derivatives","BTCF0:USTF0",1761318781042,0.01,110630.0,110620.0,1.45195441]
["bitfinex-derivatives","BTCF0:USTF0",1761318781236,0.34324,110630.0,110620.0,1.45195441]
["bitfinex-derivatives","BTCF0:USTF0",1761318782745,0.34324,110630.0,110620.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1761318782937,0.34324,110630.0,110620.0,1.57220512]
["bitfinex-derivatives","BTCF0:USTF0",1761318783134,0.49939,110630.0,110620.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1761318783540,0.34724,110630.0,110620.0,1.57220512]
["bitfinex-derivatives","BTCF0:USTF0",1761318785237,0.34724,110630.0,110620.0,1.22160836]
["bitfinex-derivatives","BTCF0:USTF0",1761318785444,0.34724,110630.0,110620.0,1.59973348]
["bitfinex-derivatives","BTCF0:USTF0",1761318785634,0.34724,110630.0,110620.0,1.62351584]
["bitfinex-derivatives","BTCF0:USTF0",1761318785838,0.34724,110630.0,110620.0,1.60973347]
["bitfinex-derivatives","BTCF0:USTF0",1761318786037,0.33724,110630.0,110620.0,2.00973347]
["bitfinex-derivatives","BTCF0:USTF0",1761318786238,0.14762,110690.0,110680.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1761318786544,0.72038,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318786742,0.72038,110690.0,110680.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1761318787134,0.72038,110690.0,110680.0,0.61731]
["bitfinex-derivatives","BTCF0:USTF0",1761318787333,0.80332501,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318787543,0.80432501,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318787744,0.80432501,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318787745,1.18629573,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318787940,2.33403012,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318788142,1.551905,110690.0,110660.0,0.48547931]
["bitfinex-derivatives","BTCF0:USTF0",1761318788343,2.33503012,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318788736,2.40693553,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318788939,1.66801041,110690.0,110660.0,0.61731]
["bitfinex-derivatives","BTCF0:USTF0",1761318789140,1.33801041,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318789339,1.62881041,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318789544,1.62881041,110690.0,110660.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1761318789742,1.62381041,110690.0,110660.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1761318789947,1.62681041,110690.0,110660.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1761318790247,1.62681041,110690.0,110660.0,1.16454512]
["bitfinex-derivatives","BTCF0:USTF0",1761318790635,1.08601041,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318791339,0.93601041,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318791539,1.99681041,110690.0,110660.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1761318791841,1.59681041,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318792047,1.59681041,110690.0,110670.0,0.05105545]
["bitfinex-derivatives","BTCF0:USTF0",1761318792352,1.97493553,110690.0,110670.0,0.41185545]
["bitfinex-derivatives","BTCF0:USTF0",1761318792546,0.3608,110680.0,110670.0,0.02722062]
["bitfinex-derivatives","BTCF0:USTF0",1761318792842,1.38842,110680.0,110670.0,0.02722062]
["bitfinex-derivatives","BTCF0:USTF0",1761318793145,1.78654512,110680.0,110670.0,0.02722062]
["bitfinex-derivatives","BTCF0:USTF0",1761318793347,1.78654512,110680.0,110650.0,0.38463483]
["bitfinex-derivatives","BTCF0:USTF0",1761318793545,0.14762,110660.0,110650.0,0.41092936]
["bitfinex-derivatives","BTCF0:USTF0",1761318793744,0.29762,110660.0,110650.0,0.38709453]
["bitfinex-derivatives","BTCF0:USTF0",1761318793949,0.24762,110660.0,110650.0,0.38709453]
["bitfinex-derivatives","BTCF0:USTF0",1761318794147,0.27762,110660.0,110650.0,0.38709453]
["bitfinex-derivatives","BTCF0:USTF0",1761318794540,0.24762,110660.0,110650.0,0.71562453]
["bitfinex-derivatives","BTCF0:USTF0",1761318795141,0.24762,110660.0,110650.0,0.73945936]
["bitfinex-derivatives","BTCF0:USTF0",1761318795142,0.101,110660.0,110650.0,0.73945936]
["bitfinex-derivatives","BTCF0:USTF0",1761318795341,0.4328,110660.0,110650.0,1.11758448]
["bitfinex-derivatives","BTCF0:USTF0",1761318795741,0.4328,110660.0,110650.0,0.7711886]
["bitfinex-derivatives","BTCF0:USTF0",1761318796046,0.3368,110660.0,110650.0,1.12758447]
["bitfinex-derivatives","BTCF0:USTF0",1761318796248,0.3468,110660.0,110650.0,1.12758447]
["bitfinex-derivatives","BTCF0:USTF0",1761318796853,0.42061,110660.0,110650.0,1.11758448]
["bitfinex-derivatives","BTCF0:USTF0",1761318797047,0.42061,110660.0,110650.0,0.73945936]
["bitfinex-derivatives","BTCF0:USTF0",1761318797048,0.49442,110660.0,110650.0,0.73945936]
["bitfinex-derivatives","BTCF0:USTF0",1761318797350,0.94442,110660.0,110650.0,0.38709453]
["bitfinex-derivatives","BTCF0:USTF0",1761318797543,1.11442,110660.0,110650.0,0.38709453]
["bitfinex-derivatives","BTCF0:USTF0",1761318797743,1.06442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318798240,1.25442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318798439,1.10442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318798645,1.11442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318798843,1.06442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318799443,1.11442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318799844,1.06442,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318800040,1.06442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318800443,1.11442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318801045,1.10442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318801245,1.22442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318801448,1.06442,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318801659,1.06442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318801851,1.06442,110660.0,110650.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1761318802547,1.06442,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318804155,1.11442,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318804748,1.11442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318804953,1.29442,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318805448,0.5158,110660.0,110650.0,1.06745512]
["bitfinex-derivatives","BTCF0:USTF0",1761318805948,0.8158,110660.0,110650.0,1.06745512]
["bitfinex-derivatives","BTCF0:USTF0",1761318806946,0.185,110660.0,110650.0,1.06745512]
["bitfinex-derivatives","BTCF0:USTF0",1761318807143,0.5158,110660.0,110650.0,1.07758411]
["bitfinex-derivatives","BTCF0:USTF0",1761318807347,0.185,110660.0,110650.0,1.077364]
["bitfinex-derivatives","BTCF0:USTF0",1761318807545,0.51576,110660.0,110650.0,1.077364]
["bitfinex-derivatives","BTCF0:USTF0",1761318808257,0.51576,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318808449,0.185,110660.0,110650.0,1.06723501]
["bitfinex-derivatives","BTCF0:USTF0",1761318808656,0.51564,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318809548,0.66326,110660.0,110650.0,0.69932999]
["bitfinex-derivatives","BTCF0:USTF0",1761318809752,0.66326,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318810149,0.66326,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318810346,0.66326,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318810555,0.33262,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318810751,1.8755,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318810960,1.89981958,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318811155,0.35693958,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318811365,1.89981958,110660.0,110650.0,1.077235]
["bitfinex-derivatives","BTCF0:USTF0",1761318811555,1.89981958,110660.0,110650.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1761318811868,1.89981958,110660.0,110650.0,1.06723501]
["bitfinex-derivatives","BTCF0:USTF0",1761318812163,0.78693958,110660.0,110650.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1761318812353,2.06957958,110660.0,110650.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1761318812554,2.00957958,110660.0,110650.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1761318812749,0.02931958,110660.0,110650.0,1.45369501]
["bitfinex-derivatives","BTCF0:USTF0",1761318812950,0.57885958,110660.0,110650.0,1.45369501]
["bitfinex-derivatives","BTCF0:USTF0",1761318813149,0.82616883,110660.0,110650.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1761318813353,0.87465807,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318813853,1.27465807,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318814053,1.22616883,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318814358,2.00721316,110660.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318814559,0.15542657,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318814762,0.69646657,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318814962,0.64646657,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318815262,1.86890657,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318815463,1.54451233,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318815761,1.83636402,110640.0,110630.0,1.04072501]
["bitfinex-derivatives","BTCF0:USTF0",1761318816157,0.28296402,110640.0,110630.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1761318816362,0.28296402,110640.0,110630.0,1.04272501]
["bitfinex-derivatives","BTCF0:USTF0",1761318816557,1.81624402,110640.0,110630.0,1.04272501]
["bitfinex-derivatives","BTCF0:USTF0",1761318816764,1.81624402,110640.0,110630.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1761318817462,1.81924402,110640.0,110630.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761318817657,1.85171635,110640.0,110630.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761318817966,1.85171635,110640.0,110630.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1761318818164,1.99435233,110640.0,110620.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1761318818366,0.12296777,110630.0,110620.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1761318818567,0.43296777,110630.0,110620.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1761318818765,1.44376777,110630.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318818969,0.0986,110610.0,110600.0,10.02412483]
["bitfinex-derivatives","BTCF0:USTF0",1761318819154,1.17377093,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318819358,1.57377093,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318819859,1.58398641,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318820564,1.55961548,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318821658,1.56261548,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318823264,1.99489142,110610.0,110600.0,10.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761318823469,1.99489142,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318824266,2.09489142,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318824766,1.71698641,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318824976,1.99489142,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318825767,1.68928366,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318826171,2.06718867,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318826565,2.16718867,110610.0,110600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1761318826765,2.16718867,110610.0,110600.0,9.41758445]
["bitfinex-derivatives","BTCF0:USTF0",1761318826965,2.16718867,110610.0,110600.0,9.17608445]
["bitfinex-derivatives","BTCF0:USTF0",1761318827273,2.76712428,110610.0,110600.0,9.01129445]
["bitfinex-derivatives","BTCF0:USTF0",1761318827775,2.76712428,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318828169,2.76951228,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318828366,2.73703995,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318829165,2.63810434,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318829767,2.63510434,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318829966,2.64010434,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318830262,2.34003995,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318830460,3.49294434,110610.0,110600.0,7.82638445]
["bitfinex-derivatives","BTCF0:USTF0",1761318830872,3.49294434,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318831464,4.21541667,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318831665,4.31535228,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318831966,4.28287995,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318832361,5.00657562,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318832776,4.62867061,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318832965,5.00557562,110610.0,110600.0,7.82638445]
["bitfinex-derivatives","BTCF0:USTF0",1761318833276,5.01641562,110610.0,110600.0,7.82638445]
["bitfinex-derivatives","BTCF0:USTF0",1761318833474,5.01141562,110610.0,110600.0,7.82638445]
["bitfinex-derivatives","BTCF0:USTF0",1761318833674,5.01641562,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318834073,5.01541562,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318834376,5.01641562,110610.0,110600.0,7.73017445]
["bitfinex-derivatives","BTCF0:USTF0",1761318835674,5.01641562,110610.0,110600.0,6.37669871]
["bitfinex-derivatives","BTCF0:USTF0",1761318835675,5.14027243,110610.0,110600.0,6.37669871]
["bitfinex-derivatives","BTCF0:USTF0",1761318835876,4.38820583,110610.0,110600.0,6.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1761318836075,4.40944198,110610.0,110600.0,5.01877169]
["bitfinex-derivatives","BTCF0:USTF0",1761318836671,4.40944198,110610.0,110600.0,3.64235882]
["bitfinex-derivatives","BTCF0:USTF0",1761318836977,4.40944198,110610.0,110600.0,3.55184568]
["bitfinex-derivatives","BTCF0:USTF0",1761318837277,4.40944198,110610.0,110600.0,3.31427568]
["bitfinex-derivatives","BTCF0:USTF0",1761318837473,4.40944198,110610.0,110600.0,3.27528882]
["bitfinex-derivatives","BTCF0:USTF0",1761318837773,4.40944198,110610.0,110600.0,2.74699225]
["bitfinex-derivatives","BTCF0:USTF0",1761318838070,4.40944197,110610.0,110600.0,2.37839369]
["bitfinex-derivatives","BTCF0:USTF0",1761318838275,4.40944197,110610.0,110600.0,1.03118083]
["bitfinex-derivatives","BTCF0:USTF0",1761318838477,4.40944197,110610.0,110600.0,0.96992426]
["bitfinex-derivatives","BTCF0:USTF0",1761318838680,4.40944197,110610.0,110600.0,0.92466769]
["bitfinex-derivatives","BTCF0:USTF0",1761318838977,4.40944197,110610.0,110600.0,0.83415455]
["bitfinex-derivatives","BTCF0:USTF0",1761318839272,4.40944197,110610.0,110600.0,0.74364141]
["bitfinex-derivatives","BTCF0:USTF0",1761318839577,4.40944197,110610.0,110600.0,0.67939769]
["bitfinex-derivatives","BTCF0:USTF0",1761318839775,4.40944197,110610.0,110600.0,0.63014769]
["bitfinex-derivatives","BTCF0:USTF0",1761318839972,4.40944197,110610.0,110600.0,0.51289271]
["bitfinex-derivatives","BTCF0:USTF0",1761318840174,4.40944197,110610.0,110600.0,0.46763614]
["bitfinex-derivatives","BTCF0:USTF0",1761318840378,3.99263913,110610.0,110600.0,0.42237957]
["bitfinex-derivatives","BTCF0:USTF0",1761318840682,3.99345167,110610.0,110600.0,0.42237957]
["bitfinex-derivatives","BTCF0:USTF0",1761318841277,3.8729458,110610.0,110600.0,0.42237957]
["bitfinex-derivatives","BTCF0:USTF0",1761318842377,3.88926864,110610.0,110600.0,0.42237957]
["bitfinex-derivatives","BTCF0:USTF0",1761318842881,3.88926864,110610.0,110600.0,0.41465957]
["bitfinex-derivatives","BTCF0:USTF0",1761318843079,4.15926864,110610.0,110560.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1761318843268,0.61901168,110570.0,110560.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1761318843474,1.22984,110570.0,110560.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1761318845275,1.23084,110570.0,110560.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1761318845478,1.49905168,110570.0,110560.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1761318845678,1.23825168,110570.0,110560.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1761318845983,1.95985168,110570.0,110560.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1761318846186,2.05978729,110570.0,110560.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1761318846493,2.81278729,110570.0,110560.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1761318846779,2.81278729,110570.0,110540.0,0.58664323]
["bitfinex-derivatives","BTCF0:USTF0",1761318846991,0.61901168,110560.0,110540.0,1.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1761318847176,0.32876,110550.0,110540.0,1.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1761318847483,0.88876,110550.0,110540.0,1.03868323]
["bitfinex-derivatives","BTCF0:USTF0",1761318848277,1.15728601,110550.0,110540.0,0.58664323]
["bitfinex-derivatives","BTCF0:USTF0",1761318848680,0.89907433,110550.0,110540.0,0.58664323]
["bitfinex-derivatives","BTCF0:USTF0",1761318848979,1.26287433,110550.0,110540.0,0.58864323]
["bitfinex-derivatives","BTCF0:USTF0",1761318849682,1.26287433,110550.0,110540.0,1.65969491]
["bitfinex-derivatives","BTCF0:USTF0",1761318849683,0.57331433,110550.0,110540.0,1.65969491]
["bitfinex-derivatives","BTCF0:USTF0",1761318849987,0.90183433,110550.0,110540.0,1.65969491]
["bitfinex-derivatives","BTCF0:USTF0",1761318850185,0.90183433,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318851491,0.90199433,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318852083,0.96666248,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318852778,0.96666248,110550.0,110540.0,1.65969491]
["bitfinex-derivatives","BTCF0:USTF0",1761318852979,0.63798248,110550.0,110540.0,1.65969491]
["bitfinex-derivatives","BTCF0:USTF0",1761318853289,0.90179433,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318853683,0.96646248,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318855090,0.63798248,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318855287,0.90171433,110550.0,110540.0,1.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1761318856281,0.10155641,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318856480,0.04,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318856684,0.21,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318856882,0.2423707,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318857191,7e-07,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318857389,0.2,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318857885,0.2,110550.0,110540.0,1.81148322]
["bitfinex-derivatives","BTCF0:USTF0",1761318858092,0.2,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318859090,0.22426649,110550.0,110540.0,2.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1761318859991,0.32808,110560.0,110540.0,2.3978149]
["bitfinex-derivatives","BTCF0:USTF0",1761318860185,0.54808,110560.0,110550.0,1.07105168]
["bitfinex-derivatives","BTCF0:USTF0",1761318860692,0.54808,110560.0,110550.0,1.47105168]
["bitfinex-derivatives","BTCF0:USTF0",1761318861690,0.54808,110560.0,110550.0,1.47305168]
["bitfinex-derivatives","BTCF0:USTF0",1761318862990,0.55108,110560.0,110550.0,1.47305168]
["bitfinex-derivatives","BTCF0:USTF0",1761318863695,0.223,110560.0,110550.0,1.47305168]
["bitfinex-derivatives","BTCF0:USTF0",1761318865095,0.053,110560.0,110550.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1761318865395,1.26454,110560.0,110550.0,1.06405]
["bitfinex-derivatives","BTCF0:USTF0",1761318865588,1.88355168,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318865788,1.94821983,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318866095,1.94821983,110560.0,110550.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1761318868497,1.94821983,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318868697,2.04821983,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318869098,2.47821983,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318870693,2.41355168,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318874202,2.47821983,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318874399,2.41355168,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318874600,2.55013741,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318874904,2.45013741,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318875693,2.45013741,110560.0,110550.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1761318876094,1.69000815,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318876293,1.95242,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318876493,2.01726841,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318876701,2.01726841,110560.0,110550.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1761318876900,1.69018841,110560.0,110550.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1761318877289,2.01718841,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318877804,2.01718841,110560.0,110550.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1761318878200,2.01718841,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318878395,1.37861841,110560.0,110550.0,1.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761318878599,1.70561841,110560.0,110550.0,1.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761318878799,1.84164841,110560.0,110550.0,1.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761318879102,1.34481841,110560.0,110550.0,1.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761318879304,1.10087841,110560.0,110550.0,1.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761318880205,1.10087841,110560.0,110550.0,1.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761318880506,0.20784841,110560.0,110550.0,2.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1761318880998,0.53472841,110560.0,110550.0,2.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1761318881794,1.04079841,110560.0,110550.0,1.81047]
["bitfinex-derivatives","BTCF0:USTF0",1761318881999,1.22079841,110560.0,110550.0,1.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761318882795,1.17079841,110560.0,110550.0,1.41047]
["bitfinex-derivatives","BTCF0:USTF0",1761318883006,2.20099168,110560.0,110550.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1761318883198,2.20099168,110560.0,110550.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1761318883397,2.28191515,110560.0,110550.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1761318883597,2.28191515,110560.0,110550.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1761318883901,2.28191515,110560.0,110550.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1761318884105,2.28191515,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318884617,2.34696139,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761318884906,2.26603792,110560.0,110550.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1761318885102,2.26603792,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318886499,2.20099168,110560.0,110550.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1761318886701,2.20099168,110560.0,110550.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1761318887103,2.20099168,110560.0,110550.0,2.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1761318887104,0.06673515,110560.0,110550.0,2.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1761318887305,0.06673515,110560.0,110550.0,2.07868167]
["bitfinex-derivatives","BTCF0:USTF0",1761318887306,0.10673515,110560.0,110550.0,2.07868167]
["bitfinex-derivatives","BTCF0:USTF0",1761318887514,0.10673515,110560.0,110550.0,1.42046999]
["bitfinex-derivatives","BTCF0:USTF0",1761318887708,0.94032515,110560.0,110550.0,1.42046999]
["bitfinex-derivatives","BTCF0:USTF0",1761318888915,0.89032515,110560.0,110550.0,1.42046999]
["bitfinex-derivatives","BTCF0:USTF0",1761318889112,0.43425515,110560.0,110550.0,1.42046999]
["bitfinex-derivatives","BTCF0:USTF0",1761318890222,0.43425515,110560.0,110550.0,2.07868167]
["bitfinex-derivatives","BTCF0:USTF0",1761318891104,0.43425515,110560.0,110550.0,2.08858762]
["bitfinex-derivatives","BTCF0:USTF0",1761318892215,0.55825403,110590.0,110550.0,1.96394762]
["bitfinex-derivatives","BTCF0:USTF0",1761318892424,1.07347,110590.0,110580.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1761318892712,1.67168168,110590.0,110580.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1761318893308,1.67568168,110590.0,110580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761318893504,1.67568168,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318894722,1.68566815,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318895017,1.68466815,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318895622,1.68166815,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318895825,1.68366815,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318896517,1.69366815,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318896714,0.13666,110580.0,110570.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1761318896919,1.57790168,110580.0,110570.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1761318897413,1.82430168,110580.0,110570.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1761318897910,1.82430168,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318898113,0.59969,110570.0,110560.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1761318898307,1.81534168,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318898917,1.82534168,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318899113,1.82534168,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318899319,0.72124168,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318899614,1.42124168,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318900727,2.29204168,110560.0,110540.0,0.36091323]
["bitfinex-derivatives","BTCF0:USTF0",1761318901025,1.04864168,110550.0,110540.0,0.36091323]
["bitfinex-derivatives","BTCF0:USTF0",1761318901213,1.74864168,110550.0,110540.0,0.36091323]
["bitfinex-derivatives","BTCF0:USTF0",1761318901413,2.50944168,110550.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318901613,0.73253098,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318901820,1.69993098,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318902409,1.70002047,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318902610,1.70002047,110530.0,110520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761318902815,1.7002062,110530.0,110520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761318903122,1.6676869,110530.0,110520.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761318903315,1.79827545,110530.0,110520.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1761318903514,0.84427619,110530.0,110520.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1761318903712,0.36009923,110530.0,110520.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1761318903918,0.71996372,110530.0,110520.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1761318904619,0.71996372,110530.0,110520.0,1.35432]
["bitfinex-derivatives","BTCF0:USTF0",1761318904620,0.39260372,110530.0,110520.0,1.35432]
["bitfinex-derivatives","BTCF0:USTF0",1761318904923,0.72288372,110530.0,110520.0,1.36431999]
["bitfinex-derivatives","BTCF0:USTF0",1761318905221,0.72288372,110530.0,110520.0,1.33931999]
["bitfinex-derivatives","BTCF0:USTF0",1761318905821,1.29468372,110530.0,110520.0,1.21922999]
["bitfinex-derivatives","BTCF0:USTF0",1761318906211,1.16468372,110530.0,110520.0,1.21922999]
["bitfinex-derivatives","BTCF0:USTF0",1761318906418,1.16468372,110530.0,110520.0,1.33931999]
["bitfinex-derivatives","BTCF0:USTF0",1761318907622,0.94600372,110530.0,110520.0,1.33931999]
["bitfinex-derivatives","BTCF0:USTF0",1761318908123,1.16468372,110530.0,110520.0,1.33931999]
["bitfinex-derivatives","BTCF0:USTF0",1761318908823,1.16468372,110530.0,110520.0,0.81922999]
["bitfinex-derivatives","BTCF0:USTF0",1761318909028,1.87621292,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318909328,0.57989,110520.0,110510.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1761318909531,1.59899591,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318909827,1.21989,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318910519,0.5732327,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318910718,0.9347481,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318910924,1.2247481,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318911124,0.9348281,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318911515,0.7117081,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318911721,1.4115181,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318912020,1.5515181,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318912227,1.60022272,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318913029,1.56774732,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318913217,1.60021224,110520.0,110510.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1761318913423,0.19457762,110520.0,110510.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761318913729,0.52161762,110520.0,110510.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761318914824,0.19457762,110520.0,110510.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761318915125,0.52161762,110520.0,110510.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761318915729,0.4891527,110520.0,110510.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761318917233,0.4891527,110520.0,110510.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1761318917735,0.7122727,110520.0,110510.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1761318918734,1.63150762,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318920732,1.0352845,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318920935,1.1733745,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318921124,1.1490427,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318922231,1.18150762,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318922538,1.43150762,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318924229,1.18150762,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318924444,0.27457762,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318924738,0.59278683,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318924935,1.03458683,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318925140,1.0102327,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318925441,1.04269762,110520.0,110510.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1761318925639,1.5517907,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318925842,1.84989353,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318926347,1.86613323,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318926530,1.48702732,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318926942,1.86613323,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318927830,1.23702732,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318928036,1.52702732,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318928637,1.4783227,110520.0,110510.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1761318929039,1.61742861,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318929238,2.04234292,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318930435,2.04244855,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318930639,2.04234292,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318930837,2.04245875,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318931039,2.0424409,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318931345,2.04234292,110520.0,110510.0,0.78547]
["bitfinex-derivatives","BTCF0:USTF0",1761318931542,1.66323701,110520.0,110510.0,0.78547]
["bitfinex-derivatives","BTCF0:USTF0",1761318931746,0.64570701,110520.0,110510.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1761318932040,0.52280725,110520.0,110510.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1761318932245,0.52280537,110520.0,110510.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1761318932634,0.58818069,110520.0,110510.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1761318932837,0.58818069,110520.0,110510.0,1.31225999]
["bitfinex-derivatives","BTCF0:USTF0",1761318933038,0.47400069,110520.0,110510.0,1.31225999]
["bitfinex-derivatives","BTCF0:USTF0",1761318933235,0.07460069,110520.0,110510.0,1.31225999]
["bitfinex-derivatives","BTCF0:USTF0",1761318933434,0.09900047,110520.0,110510.0,2.0174459]
["bitfinex-derivatives","BTCF0:USTF0",1761318933633,0.0664659,110520.0,110510.0,2.0174459]
["bitfinex-derivatives","BTCF0:USTF0",1761318941241,0.0664659,110520.0,110510.0,2.01719813]
["bitfinex-derivatives","BTCF0:USTF0",1761318941445,0.06645039,110520.0,110510.0,2.01719813]
["bitfinex-derivatives","BTCF0:USTF0",1761318941645,1e-08,110520.0,110510.0,2.01719813]
["bitfinex-derivatives","BTCF0:USTF0",1761318944253,0.01000001,110520.0,110510.0,2.01719813]
["bitfinex-derivatives","BTCF0:USTF0",1761318945945,0.01000001,110520.0,110510.0,1.61719813]
["bitfinex-derivatives","BTCF0:USTF0",1761318946550,0.01000001,110520.0,110510.0,1.23741999]
["bitfinex-derivatives","BTCF0:USTF0",1761318946751,0.03438428,110520.0,110510.0,1.61627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318946951,0.03438428,110520.0,110510.0,2.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318947254,0.01000001,110520.0,110510.0,2.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318947450,0.01000001,110520.0,110510.0,1.63741999]
["bitfinex-derivatives","BTCF0:USTF0",1761318947652,0.01000001,110520.0,110510.0,2.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318949564,0.01000001,110520.0,110510.0,1.61627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318951563,0.01000001,110520.0,110510.0,2.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318958269,0.03438428,110520.0,110510.0,2.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1761318959968,0.53153428,110520.0,110510.0,0.79546999]
["bitfinex-derivatives","BTCF0:USTF0",1761318960171,0.74153428,110520.0,110510.0,0.79546999]
["bitfinex-derivatives","BTCF0:USTF0",1761318960363,0.62671885,110520.0,110510.0,0.79546999]
["bitfinex-derivatives","BTCF0:USTF0",1761318960565,0.63484458,110520.0,110510.0,0.86184999]
["bitfinex-derivatives","BTCF0:USTF0",1761318960966,0.25253458,110520.0,110510.0,1.24070813]
["bitfinex-derivatives","BTCF0:USTF0",1761318961165,0.46814329,110520.0,110510.0,1.24070813]
["bitfinex-derivatives","BTCF0:USTF0",1761318961366,0.74356458,110520.0,110510.0,0.86184999]
["bitfinex-derivatives","BTCF0:USTF0",1761318961575,0.74356458,110520.0,110510.0,0.79546999]
["bitfinex-derivatives","BTCF0:USTF0",1761318961774,0.79236926,110520.0,110510.0,0.79546999]
["bitfinex-derivatives","BTCF0:USTF0",1761318963368,1.78285283,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318963568,1.73404815,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318964273,1.79907516,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318964475,1.73404815,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318964674,1.73432498,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318965777,2.01369796,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318965973,2.07872497,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318966367,2.01369796,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318968174,2.06249281,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318968775,0.77982486,110520.0,110510.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761318968972,1.42378486,110520.0,110510.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761318969173,2.08229281,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318969874,1.68229281,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761318970083,2.08229281,110520.0,110510.0,0.35948943]
["bitfinex-derivatives","BTCF0:USTF0",1761318970281,2.0822928,110520.0,110510.0,0.35742332]
["bitfinex-derivatives","BTCF0:USTF0",1761318970477,2.08235027,110520.0,110510.0,0.35742332]
["bitfinex-derivatives","BTCF0:USTF0",1761318970683,2.0822928,110520.0,110510.0,0.35742332]
["bitfinex-derivatives","BTCF0:USTF0",1761318970881,2.03349795,110520.0,110510.0,0.35742332]
["bitfinex-derivatives","BTCF0:USTF0",1761318971585,2.08226666,110520.0,110510.0,0.35742332]
["bitfinex-derivatives","BTCF0:USTF0",1761318971784,0.4525,110510.0,110500.0,0.37532467]
["bitfinex-derivatives","BTCF0:USTF0",1761318971985,1.32234885,110510.0,110500.0,0.37532467]
["bitfinex-derivatives","BTCF0:USTF0",1761318972987,1.27557879,110510.0,110500.0,0.37532467]
["bitfinex-derivatives","BTCF0:USTF0",1761318974287,1.27557879,110510.0,110500.0,0.37632467]
["bitfinex-derivatives","BTCF0:USTF0",1761318974487,1.01707084,110510.0,110500.0,0.37632467]
["bitfinex-derivatives","BTCF0:USTF0",1761318976683,1.27559141,110510.0,110500.0,0.37632467]
["bitfinex-derivatives","BTCF0:USTF0",1761318977084,1.52199141,110510.0,110500.0,0.37632467]
["bitfinex-derivatives","BTCF0:USTF0",1761318977588,0.95346921,110510.0,110500.0,0.9512726]
["bitfinex-derivatives","BTCF0:USTF0",1761318977792,1.46026877,110510.0,110500.0,0.9512726]
["bitfinex-derivatives","BTCF0:USTF0",1761318978390,1.15026877,110510.0,110500.0,0.9512726]
["bitfinex-derivatives","BTCF0:USTF0",1761318978589,0.68661123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318978789,1.01029123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318979194,0.68661123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318979487,1.01029123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318980090,0.68661123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318980393,1.01025123,110510.0,110500.0,1.0552726]
["bitfinex-derivatives","BTCF0:USTF0",1761318980781,1.01025123,110510.0,110500.0,1.05520008]
["bitfinex-derivatives","BTCF0:USTF0",1761318981378,0.68661123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318981579,1.01025123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318981980,0.68661123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318982186,1.01025123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318982387,0.68661123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318982587,1.01025123,110510.0,110500.0,1.10688761]
["bitfinex-derivatives","BTCF0:USTF0",1761318982997,1.11897123,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318983195,0.54893123,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318983495,0.9050846,110510.0,110500.0,0.55619467]
["bitfinex-derivatives","BTCF0:USTF0",1761318983694,1.1250846,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318984392,1.10071084,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318984587,1.12509794,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318984894,1.10071084,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318985091,1.12509782,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318985397,1.12509782,110510.0,110500.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1761318985602,1.12509782,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318985789,1.09258445,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318986097,1.09258445,110510.0,110500.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1761318986299,1.09258445,110510.0,110500.0,1.06966761]
["bitfinex-derivatives","BTCF0:USTF0",1761318986690,1.09258445,110510.0,110500.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1761318987099,1.09258445,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318988298,1.12511551,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318988498,1.10071084,110510.0,110500.0,0.74447467]
["bitfinex-derivatives","BTCF0:USTF0",1761318992302,1.68789384,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318992499,2.05538047,110510.0,110500.0,0.00552468]
["bitfinex-derivatives","BTCF0:USTF0",1761318992704,2.05538047,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318996606,2.08157995,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318996796,1.82316701,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318996992,2.08157995,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318997305,2.01655294,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318997505,2.09784618,110510.0,110500.0,0.36632468]
["bitfinex-derivatives","BTCF0:USTF0",1761318999999,2.09784618,110510.0,110500.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761319000000,2.09790365,110510.0,110500.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761319000200,2.09784618,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319000393,0.75819833,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319000704,1.36814086,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319001405,1.36814086,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761319001903,1.38814086,110500.0,110490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761319002109,1.48814086,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319002303,1.42308294,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319002500,1.48814086,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319002696,1.48836413,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319002902,1.8884216,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319003104,1.88836413,110500.0,110490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761319003307,1.89136413,110500.0,110490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761319003604,2.20046914,110500.0,110490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761319003999,2.20146914,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319004205,0.43467,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319004401,1.35416723,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319006711,1.35616723,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319006905,1.38052307,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319007507,1.38052307,110480.0,110470.0,0.52941]
["bitfinex-derivatives","BTCF0:USTF0",1761319008013,1.39016737,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319010814,1.36581153,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319011409,1.15887031,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319011711,0.07205747,110480.0,110470.0,1.36124122]
["bitfinex-derivatives","BTCF0:USTF0",1761319012010,0.39569747,110480.0,110470.0,1.36124122]
["bitfinex-derivatives","BTCF0:USTF0",1761319012213,0.07205747,110480.0,110470.0,1.36124122]
["bitfinex-derivatives","BTCF0:USTF0",1761319012410,0.02205747,110480.0,110470.0,1.36124122]
["bitfinex-derivatives","BTCF0:USTF0",1761319012618,0.02205747,110480.0,110470.0,1.1543]
["bitfinex-derivatives","BTCF0:USTF0",1761319013421,0.66366869,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319013916,0.76366869,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319014214,0.66366869,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319014810,0.68801657,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319016020,0.73801657,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319016317,0.99801657,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319016508,1.03051511,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319016711,0.99797865,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319017117,0.97797865,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319017320,1.22797865,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319017510,1.05357389,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319021013,1.02922601,110480.0,110470.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1761319021810,1.33661396,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319022011,1.33655649,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319022319,1.30405795,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319022920,1.70405795,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319023735,1.44541781,110480.0,110470.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1761319024021,1.70405795,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319024213,1.70411542,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319024412,1.65531014,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319024813,1.65541287,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319025009,1.65541287,110480.0,110470.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761319025212,1.70423469,110480.0,110470.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761319025415,1.77607606,110480.0,110470.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761319025819,1.82490842,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319026517,1.85113398,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319026716,2.00113398,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319026916,2.13113398,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319027116,1.60113398,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319027318,1.94119145,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319027519,1.94113398,110480.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319027714,1.94113398,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761319027919,1.87607606,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761319028134,0.0843,110470.0,110460.0,0.00452632]
["bitfinex-derivatives","BTCF0:USTF0",1761319028324,0.38358,110460.0,110450.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761319028618,1.8988866,110460.0,110450.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761319029416,1.89883838,110460.0,110450.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761319029612,1.89883838,110460.0,110440.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319029813,0.38358,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319030113,1.55436051,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319031021,1.50557032,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319031415,1.50757032,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319032122,1.51750599,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319036329,1.54183344,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319036529,1.54183344,110440.0,110430.0,0.66065999]
["bitfinex-derivatives","BTCF0:USTF0",1761319036530,1.16242738,110440.0,110430.0,0.66065999]
["bitfinex-derivatives","BTCF0:USTF0",1761319036730,1.21354059,110440.0,110430.0,0.66065999]
["bitfinex-derivatives","BTCF0:USTF0",1761319036923,1.35354059,110440.0,110430.0,0.66065999]
["bitfinex-derivatives","BTCF0:USTF0",1761319037225,1.56061758,110440.0,110430.0,0.66065999]
["bitfinex-derivatives","BTCF0:USTF0",1761319039432,1.56056011,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319039625,1.7030869,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319039930,1.57055338,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319040936,1.36347639,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319041129,1.57055338,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319041322,1.57055338,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319041631,1.57055338,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319042434,1.56055338,110440.0,110430.0,0.51977999]
["bitfinex-derivatives","BTCF0:USTF0",1761319042632,1.56055338,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319042929,1.56061085,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319043436,1.56055338,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319045333,1.59308017,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319046218,1.59308017,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319046433,1.56875945,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319046621,1.59308888,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319047232,1.56881692,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319047727,1.61754964,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319051237,1.58502285,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319051432,1.61749957,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319051834,1.61749957,110440.0,110430.0,0.65331999]
["bitfinex-derivatives","BTCF0:USTF0",1761319052232,1.58502285,110440.0,110430.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761319052740,2.46582285,110440.0,110430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761319052939,0.33887,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319053245,1.65548201,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319053544,2.05553948,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319053838,2.05548201,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319054038,2.25541762,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319055036,2.15548201,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319055436,2.15748201,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319055639,1.95040502,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319055837,2.10874699,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319056430,2.17379931,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319057431,2.42019931,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319057839,2.32019931,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319058432,2.07379931,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319060939,2.27373492,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319061532,1.64672232,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319061734,2.01379931,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761319062135,1.56443,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319062340,1.61334502,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319062547,1.61334502,110430.0,110420.0,0.68542796]
["bitfinex-derivatives","BTCF0:USTF0",1761319062548,1.3350128,110430.0,110420.0,0.68542796]
["bitfinex-derivatives","BTCF0:USTF0",1761319063547,1.4129928,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319064445,1.3350128,110430.0,110420.0,0.68542796]
["bitfinex-derivatives","BTCF0:USTF0",1761319064752,1.3349728,110430.0,110420.0,0.68542796]
["bitfinex-derivatives","BTCF0:USTF0",1761319065133,1.12789581,110430.0,110420.0,0.68542796]
["bitfinex-derivatives","BTCF0:USTF0",1761319065338,1.12789581,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319065339,0.91587581,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319065832,0.86701826,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319066032,0.91587581,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319066442,0.86701826,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319066840,0.91587581,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319067134,0.86587581,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319067340,1.5929528,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319067540,1.56038201,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319068655,1.56038201,110430.0,110420.0,0.49445796]
["bitfinex-derivatives","BTCF0:USTF0",1761319068948,1.56038201,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319069938,1.35330502,110430.0,110420.0,0.62799796]
["bitfinex-derivatives","BTCF0:USTF0",1761319070142,0.06505232,110440.0,110430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761319070350,0.11379843,110460.0,110450.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761319070648,0.06,110460.0,110450.0,0.54779699]
["bitfinex-derivatives","BTCF0:USTF0",1761319070848,0.36089,110460.0,110450.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1761319071041,0.72299,110460.0,110450.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1761319071237,0.72299,110460.0,110450.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1761319071452,0.72299,110460.0,110450.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1761319072047,0.72599,110460.0,110450.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1761319072946,0.72699,110460.0,110450.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1761319074047,0.75951525,110460.0,110450.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1761319074447,0.68153525,110460.0,110450.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761319074753,0.54963525,110460.0,110450.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761319075251,0.54951525,110460.0,110450.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761319075452,0.42044525,110460.0,110450.0,1.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761319076251,0.68133525,110460.0,110450.0,1.44106]
["bitfinex-derivatives","BTCF0:USTF0",1761319076550,0.75931525,110460.0,110450.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761319077539,1.01679,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319077749,0.36868742,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319078049,0.90868742,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319078446,0.94868742,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319078945,0.72968742,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319079150,0.87719,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319079347,0.90969041,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319081055,0.91169041,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319081264,0.72169041,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319081649,0.99557041,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319082350,0.99557041,110450.0,110440.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1761319082351,0.86592041,110450.0,110440.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1761319082661,0.73975041,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319082860,0.86584041,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319083155,0.54196041,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319083343,0.89033254,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319083549,0.85783213,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319084653,0.07737213,110450.0,110440.0,1.43542714]
["bitfinex-derivatives","BTCF0:USTF0",1761319084949,0.013,110450.0,110440.0,1.43542714]
["bitfinex-derivatives","BTCF0:USTF0",1761319086651,0.013,110450.0,110440.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761319086857,0.013,110450.0,110440.0,1.43540298]
["bitfinex-derivatives","BTCF0:USTF0",1761319087247,0.013,110450.0,110440.0,1.31469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319088959,0.013,110450.0,110440.0,1.63845575]
["bitfinex-derivatives","BTCF0:USTF0",1761319089847,0.013,110450.0,110440.0,1.23845575]
["bitfinex-derivatives","BTCF0:USTF0",1761319091950,0.14388,110450.0,110440.0,1.63845575]
["bitfinex-derivatives","BTCF0:USTF0",1761319092157,0.26997,110450.0,110440.0,1.37977]
["bitfinex-derivatives","BTCF0:USTF0",1761319092463,0.51997,110450.0,110440.0,1.63845575]
["bitfinex-derivatives","BTCF0:USTF0",1761319092954,0.51997,110450.0,110440.0,1.31469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319093160,0.33997,110450.0,110440.0,1.31469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319093351,0.55527,110450.0,110440.0,0.87067575]
["bitfinex-derivatives","BTCF0:USTF0",1761319093752,0.57964213,110450.0,110440.0,0.87067575]
["bitfinex-derivatives","BTCF0:USTF0",1761319094158,0.57964213,110450.0,110440.0,0.91469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319094753,0.57964213,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319094954,0.61214254,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319096660,0.57964213,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319097362,0.61214254,110450.0,110440.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761319097764,0.61214254,110450.0,110440.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1761319097966,0.61214254,110450.0,110440.0,0.91469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319099658,0.27987254,110450.0,110440.0,0.91469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319099865,0.5464,110450.0,110440.0,0.91469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319100267,0.57077213,110450.0,110440.0,0.91469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319100566,0.57077213,110450.0,110440.0,1.31469575]
["bitfinex-derivatives","BTCF0:USTF0",1761319100765,0.57077213,110450.0,110440.0,1.3146928]
["bitfinex-derivatives","BTCF0:USTF0",1761319101171,0.57077213,110450.0,110440.0,1.26295609]
["bitfinex-derivatives","BTCF0:USTF0",1761319101470,0.02737213,110450.0,110440.0,1.26295609]
["bitfinex-derivatives","BTCF0:USTF0",1761319101668,0.03737213,110450.0,110440.0,1.26295609]
["bitfinex-derivatives","BTCF0:USTF0",1761319102771,0.013,110450.0,110440.0,1.58630604]
["bitfinex-derivatives","BTCF0:USTF0",1761319103169,0.003,110450.0,110440.0,1.66231222]
["bitfinex-derivatives","BTCF0:USTF0",1761319104267,0.413,110450.0,110440.0,1.66231222]
["bitfinex-derivatives","BTCF0:USTF0",1761319106865,0.413,110450.0,110440.0,1.63802166]
["bitfinex-derivatives","BTCF0:USTF0",1761319107262,0.413,110450.0,110440.0,1.66230012]
["bitfinex-derivatives","BTCF0:USTF0",1761319110371,0.513,110450.0,110440.0,1.66230012]
["bitfinex-derivatives","BTCF0:USTF0",1761319110567,0.64388,110450.0,110440.0,1.66230012]
["bitfinex-derivatives","BTCF0:USTF0",1761319110774,0.79437161,110450.0,110440.0,1.23798166]
["bitfinex-derivatives","BTCF0:USTF0",1761319110974,0.76997,110450.0,110440.0,1.23798166]
["bitfinex-derivatives","BTCF0:USTF0",1761319111170,0.76997,110450.0,110440.0,0.68028846]
["bitfinex-derivatives","BTCF0:USTF0",1761319111377,0.79437161,110450.0,110440.0,1.26226012]
["bitfinex-derivatives","BTCF0:USTF0",1761319112476,0.53740161,110450.0,110440.0,1.26226012]
["bitfinex-derivatives","BTCF0:USTF0",1761319112962,0.53740161,110450.0,110440.0,1.66226012]
["bitfinex-derivatives","BTCF0:USTF0",1761319113167,0.513,110450.0,110440.0,1.66226012]
["bitfinex-derivatives","BTCF0:USTF0",1761319113572,0.02440161,110460.0,110440.0,1.69463141]
["bitfinex-derivatives","BTCF0:USTF0",1761319113869,0.02440161,110460.0,110450.0,0.88632166]
["bitfinex-derivatives","BTCF0:USTF0",1761319113870,0.44440161,110460.0,110450.0,0.88632166]
["bitfinex-derivatives","BTCF0:USTF0",1761319115174,0.02640161,110460.0,110450.0,1.28632166]
["bitfinex-derivatives","BTCF0:USTF0",1761319115367,0.182,110460.0,110450.0,1.31060012]
["bitfinex-derivatives","BTCF0:USTF0",1761319117179,0.02440161,110470.0,110460.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1761319117473,0.46440161,110470.0,110460.0,1.22998166]
["bitfinex-derivatives","BTCF0:USTF0",1761319118576,0.46740161,110470.0,110460.0,1.22998166]
["bitfinex-derivatives","BTCF0:USTF0",1761319119079,0.183,110470.0,110460.0,1.65426012]
["bitfinex-derivatives","BTCF0:USTF0",1761319119273,0.183,110470.0,110460.0,1.62998166]
["bitfinex-derivatives","BTCF0:USTF0",1761319119574,0.18,110470.0,110460.0,1.63398166]
["bitfinex-derivatives","BTCF0:USTF0",1761319119877,0.18,110470.0,110460.0,1.65898166]
["bitfinex-derivatives","BTCF0:USTF0",1761319120281,0.02440161,110480.0,110470.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1761319120476,0.02440161,110480.0,110470.0,0.89123166]
["bitfinex-derivatives","BTCF0:USTF0",1761319120477,0.42440161,110480.0,110470.0,0.89123166]
["bitfinex-derivatives","BTCF0:USTF0",1761319120669,0.24440161,110480.0,110470.0,0.89123166]
["bitfinex-derivatives","BTCF0:USTF0",1761319121371,0.24440161,110480.0,110470.0,1.29123166]
["bitfinex-derivatives","BTCF0:USTF0",1761319121772,0.22,110480.0,110470.0,1.31623166]
["bitfinex-derivatives","BTCF0:USTF0",1761319121970,0.03010908,110480.0,110470.0,1.32023166]
["bitfinex-derivatives","BTCF0:USTF0",1761319122171,0.05693709,110490.0,110470.0,1.32023166]
["bitfinex-derivatives","BTCF0:USTF0",1761319122378,0.44693709,110490.0,110480.0,1.21558166]
["bitfinex-derivatives","BTCF0:USTF0",1761319122587,0.44693709,110490.0,110480.0,0.95697]
["bitfinex-derivatives","BTCF0:USTF0",1761319122878,0.44693709,110490.0,110480.0,1.21558166]
["bitfinex-derivatives","BTCF0:USTF0",1761319123078,0.44693709,110490.0,110480.0,1.22510974]
["bitfinex-derivatives","BTCF0:USTF0",1761319123377,0.24440161,110490.0,110480.0,1.62510974]
["bitfinex-derivatives","BTCF0:USTF0",1761319123675,0.54831161,110490.0,110480.0,0.85780974]
["bitfinex-derivatives","BTCF0:USTF0",1761319123884,0.33644548,110490.0,110480.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1761319124081,0.84644548,110490.0,110480.0,0.91295]
["bitfinex-derivatives","BTCF0:USTF0",1761319124380,0.84644548,110490.0,110480.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1761319124568,0.84644548,110490.0,110480.0,0.91295]
["bitfinex-derivatives","BTCF0:USTF0",1761319124969,0.84644548,110490.0,110480.0,1.18456166]
["bitfinex-derivatives","BTCF0:USTF0",1761319125173,0.8952487,110490.0,110480.0,1.18556166]
["bitfinex-derivatives","BTCF0:USTF0",1761319125970,0.8952487,110490.0,110480.0,0.49161]
["bitfinex-derivatives","BTCF0:USTF0",1761319126178,0.86271322,110490.0,110480.0,0.60367]
["bitfinex-derivatives","BTCF0:USTF0",1761319127084,0.86271322,110490.0,110480.0,0.86128166]
["bitfinex-derivatives","BTCF0:USTF0",1761319127272,0.86371322,110490.0,110480.0,0.86128166]
["bitfinex-derivatives","BTCF0:USTF0",1761319128084,0.86371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319128380,0.89622308,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319129580,0.72622308,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319130176,0.69371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319130384,0.98371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319130880,1.01622906,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319131285,0.98371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319131478,1.01623143,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319131677,0.98371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319131871,0.98371322,110490.0,110480.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1761319132073,0.98371322,110490.0,110480.0,0.84828166]
["bitfinex-derivatives","BTCF0:USTF0",1761319132370,0.98371322,110490.0,110480.0,0.85928166]
["bitfinex-derivatives","BTCF0:USTF0",1761319132793,0.98371322,110490.0,110480.0,0.84817699]
["bitfinex-derivatives","BTCF0:USTF0",1761319133183,0.98271322,110490.0,110480.0,0.84817699]
["bitfinex-derivatives","BTCF0:USTF0",1761319133379,0.98271322,110490.0,110480.0,0.79747545]
["bitfinex-derivatives","BTCF0:USTF0",1761319133688,1.01523462,110490.0,110480.0,0.79747545]
["bitfinex-derivatives","BTCF0:USTF0",1761319134077,1.01623462,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319135284,0.98371322,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319135789,0.98371322,110490.0,110480.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1761319135996,0.98371322,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319139389,0.98271322,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319139687,0.98271322,110490.0,110480.0,0.79747545]
["bitfinex-derivatives","BTCF0:USTF0",1761319140289,0.98271322,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319140485,0.98371322,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319141190,0.96744974,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319142990,0.96644974,110490.0,110480.0,0.79647545]
["bitfinex-derivatives","BTCF0:USTF0",1761319143190,0.98271322,110490.0,110480.0,0.79747545]
["bitfinex-derivatives","BTCF0:USTF0",1761319143392,0.98271322,110490.0,110480.0,1.12067545]
["bitfinex-derivatives","BTCF0:USTF0",1761319143784,0.98271322,110490.0,110480.0,1.11967545]
["bitfinex-derivatives","BTCF0:USTF0",1761319143986,0.98371322,110490.0,110480.0,1.11967545]
["bitfinex-derivatives","BTCF0:USTF0",1761319144185,0.93491,110490.0,110480.0,1.13267545]
["bitfinex-derivatives","BTCF0:USTF0",1761319144790,0.93491,110490.0,110480.0,1.13067545]
["bitfinex-derivatives","BTCF0:USTF0",1761319145295,0.93491,110490.0,110480.0,1.11967545]
["bitfinex-derivatives","BTCF0:USTF0",1761319145594,0.98277629,110490.0,110480.0,1.12067545]
["bitfinex-derivatives","BTCF0:USTF0",1761319146486,0.98377629,110490.0,110480.0,1.11967545]
["bitfinex-derivatives","BTCF0:USTF0",1761319146790,0.98377629,110490.0,110480.0,1.11966977]
["bitfinex-derivatives","BTCF0:USTF0",1761319146985,0.98377629,110490.0,110480.0,1.16368977]
["bitfinex-derivatives","BTCF0:USTF0",1761319147186,1.01635411,110490.0,110480.0,1.13066977]
["bitfinex-derivatives","BTCF0:USTF0",1761319147492,1.01635411,110490.0,110480.0,1.17468977]
["bitfinex-derivatives","BTCF0:USTF0",1761319147493,0.67986629,110490.0,110480.0,1.17468977]
["bitfinex-derivatives","BTCF0:USTF0",1761319147689,0.51986629,110490.0,110480.0,1.17465061]
["bitfinex-derivatives","BTCF0:USTF0",1761319147993,0.51986629,110490.0,110480.0,1.17665061]
["bitfinex-derivatives","BTCF0:USTF0",1761319148183,0.63308629,110490.0,110480.0,1.17665061]
["bitfinex-derivatives","BTCF0:USTF0",1761319148386,0.74713629,110490.0,110480.0,1.17765061]
["bitfinex-derivatives","BTCF0:USTF0",1761319148694,0.81671629,110490.0,110480.0,1.13363061]
["bitfinex-derivatives","BTCF0:USTF0",1761319149196,0.81671629,110490.0,110480.0,1.13663061]
["bitfinex-derivatives","BTCF0:USTF0",1761319149586,0.81671629,110490.0,110480.0,1.14863061]
["bitfinex-derivatives","BTCF0:USTF0",1761319149987,0.81671629,110490.0,110480.0,0.82543061]
["bitfinex-derivatives","BTCF0:USTF0",1761319150291,0.81671629,110490.0,110480.0,1.14859061]
["bitfinex-derivatives","BTCF0:USTF0",1761319150486,0.06507096,110500.0,110490.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1761319150695,0.0813387,110510.0,110500.0,0.7378681]
["bitfinex-derivatives","BTCF0:USTF0",1761319150991,0.5418661,110540.0,110530.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1761319151297,0.7891887,110540.0,110530.0,1.53834061]
["bitfinex-derivatives","BTCF0:USTF0",1761319151690,0.63827,110540.0,110530.0,1.21494061]
["bitfinex-derivatives","BTCF0:USTF0",1761319151889,0.63827,110540.0,110530.0,1.53834061]
["bitfinex-derivatives","BTCF0:USTF0",1761319152199,0.70785,110540.0,110530.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1761319152497,0.9591887,110540.0,110530.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1761319152682,0.9611887,110540.0,110530.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1761319153887,0.9611887,110540.0,110530.0,1.15104061]
["bitfinex-derivatives","BTCF0:USTF0",1761319154088,0.9611887,110540.0,110530.0,1.16404061]
["bitfinex-derivatives","BTCF0:USTF0",1761319154488,0.9591887,110540.0,110530.0,1.1615588]
["bitfinex-derivatives","BTCF0:USTF0",1761319154683,0.87785,110540.0,110530.0,1.22533198]
["bitfinex-derivatives","BTCF0:USTF0",1761319155094,0.87785,110540.0,110530.0,1.22433198]
["bitfinex-derivatives","BTCF0:USTF0",1761319155297,0.87885,110540.0,110530.0,1.01769819]
["bitfinex-derivatives","BTCF0:USTF0",1761319155796,0.87885,110540.0,110530.0,1.01918]
["bitfinex-derivatives","BTCF0:USTF0",1761319155996,0.87785,110540.0,110530.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1761319156598,0.87785,110540.0,110530.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1761319157294,0.87785,110540.0,110530.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1761319157794,1.12885,110540.0,110530.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1761319158100,0.69422,110540.0,110530.0,1.38698509]
["bitfinex-derivatives","BTCF0:USTF0",1761319158300,0.581,110540.0,110530.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1761319158494,0.69422,110540.0,110530.0,0.66538509]
["bitfinex-derivatives","BTCF0:USTF0",1761319158799,0.80927,110540.0,110530.0,1.38698509]
["bitfinex-derivatives","BTCF0:USTF0",1761319159002,0.80827,110540.0,110530.0,1.38798509]
["bitfinex-derivatives","BTCF0:USTF0",1761319160500,0.87785,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319160700,0.94277241,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319160998,0.94277241,110540.0,110530.0,1.34534]
["bitfinex-derivatives","BTCF0:USTF0",1761319161194,0.94277241,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319162099,0.87319241,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319162299,0.87319241,110540.0,110530.0,1.72314509]
["bitfinex-derivatives","BTCF0:USTF0",1761319162599,0.87319241,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319164596,0.64492241,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319164804,0.58,110540.0,110530.0,1.72414509]
["bitfinex-derivatives","BTCF0:USTF0",1761319168996,0.06958,110570.0,110560.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1761319168997,0.29785,110570.0,110560.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1761319169196,0.29785,110570.0,110560.0,0.60148509]
["bitfinex-derivatives","BTCF0:USTF0",1761319169197,1.20085,110570.0,110560.0,0.60148509]
["bitfinex-derivatives","BTCF0:USTF0",1761319169496,1.20085,110570.0,110560.0,1.32308509]
["bitfinex-derivatives","BTCF0:USTF0",1761319169695,1.20085,110570.0,110560.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1761319170293,1.20285,110570.0,110560.0,1.38698509]
["bitfinex-derivatives","BTCF0:USTF0",1761319171102,0.81027,110570.0,110560.0,1.38698509]
["bitfinex-derivatives","BTCF0:USTF0",1761319171410,0.81027,110570.0,110560.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1761319171800,0.69522,110570.0,110560.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1761319172000,0.80534,110570.0,110560.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1761319173008,0.582,110570.0,110560.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1761319173710,0.582,110570.0,110560.0,1.8182768]
["bitfinex-derivatives","BTCF0:USTF0",1761319174805,0.582,110570.0,110560.0,1.81791212]
["bitfinex-derivatives","BTCF0:USTF0",1761319175808,0.582,110570.0,110560.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1761319178109,0.68964,110570.0,110560.0,1.96881277]
["bitfinex-derivatives","BTCF0:USTF0",1761319178302,0.68964,110570.0,110560.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1761319178504,0.68964,110570.0,110560.0,1.96881277]
["bitfinex-derivatives","BTCF0:USTF0",1761319178811,0.68964,110570.0,110560.0,1.56881277]
["bitfinex-derivatives","BTCF0:USTF0",1761319179005,0.68964,110570.0,110560.0,1.54676553]
["bitfinex-derivatives","BTCF0:USTF0",1761319179407,0.68964,110570.0,110560.0,1.568807]
["bitfinex-derivatives","BTCF0:USTF0",1761319179609,0.79976,110570.0,110560.0,1.568807]
["bitfinex-derivatives","BTCF0:USTF0",1761319180716,0.86551,110570.0,110560.0,1.22384553]
["bitfinex-derivatives","BTCF0:USTF0",1761319181008,0.86551,110570.0,110560.0,1.15994553]
["bitfinex-derivatives","BTCF0:USTF0",1761319181213,0.86551,110570.0,110560.0,1.49563501]
["bitfinex-derivatives","BTCF0:USTF0",1761319181614,0.86551,110570.0,110560.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1761319181806,1.31551,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319182410,1.31551,110570.0,110560.0,0.92802106]
["bitfinex-derivatives","BTCF0:USTF0",1761319182615,1.31551,110570.0,110560.0,1.03930106]
["bitfinex-derivatives","BTCF0:USTF0",1761319182816,1.31551,110570.0,110560.0,1.0394159]
["bitfinex-derivatives","BTCF0:USTF0",1761319183320,1.31551,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319183612,1.31551,110570.0,110560.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1761319183818,1.46551,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319184719,1.46551,110570.0,110560.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1761319187120,1.46551,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319190111,1.46351,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319190312,1.46551,110570.0,110560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319190819,1.31551,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319191515,1.30551,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319191724,1.31351,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319191915,1.31551,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319192319,1.30551,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319192510,1.30351,110570.0,110560.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1761319192715,1.30451,110570.0,110560.0,0.95963039]
["bitfinex-derivatives","BTCF0:USTF0",1761319194823,0.86451,110570.0,110560.0,1.42897733]
["bitfinex-derivatives","BTCF0:USTF0",1761319195815,0.86451,110570.0,110560.0,1.36256733]
["bitfinex-derivatives","BTCF0:USTF0",1761319196020,0.86351,110570.0,110560.0,1.36256733]
["bitfinex-derivatives","BTCF0:USTF0",1761319196220,0.86351,110570.0,110560.0,1.36356733]
["bitfinex-derivatives","BTCF0:USTF0",1761319197623,0.86351,110570.0,110560.0,1.42120733]
["bitfinex-derivatives","BTCF0:USTF0",1761319197822,0.86351,110570.0,110560.0,1.42020733]
["bitfinex-derivatives","BTCF0:USTF0",1761319198012,0.86451,110570.0,110560.0,1.42020733]
["bitfinex-derivatives","BTCF0:USTF0",1761319198417,0.79876,110570.0,110560.0,1.42020733]
["bitfinex-derivatives","BTCF0:USTF0",1761319198924,0.79876,110570.0,110560.0,1.43120733]
["bitfinex-derivatives","BTCF0:USTF0",1761319199220,0.79776,110570.0,110560.0,1.43220733]
["bitfinex-derivatives","BTCF0:USTF0",1761319199622,0.79776,110570.0,110560.0,1.42120733]
["bitfinex-derivatives","BTCF0:USTF0",1761319200216,0.79776,110570.0,110560.0,1.43220733]
["bitfinex-derivatives","BTCF0:USTF0",1761319200217,0.68764,110570.0,110560.0,1.43220733]
["bitfinex-derivatives","BTCF0:USTF0",1761319200521,0.68764,110570.0,110560.0,1.78741862]
["bitfinex-derivatives","BTCF0:USTF0",1761319200522,0.57050878,110570.0,110560.0,1.78741862]
["bitfinex-derivatives","BTCF0:USTF0",1761319200915,0.57050878,110570.0,110560.0,1.81169709]
["bitfinex-derivatives","BTCF0:USTF0",1761319201115,0.77107878,110570.0,110560.0,1.76314016]
["bitfinex-derivatives","BTCF0:USTF0",1761319201516,0.77107878,110570.0,110560.0,1.44030016]
["bitfinex-derivatives","BTCF0:USTF0",1761319201716,0.77107878,110570.0,110560.0,1.76514016]
["bitfinex-derivatives","BTCF0:USTF0",1761319202029,0.66914878,110570.0,110560.0,1.76514016]
["bitfinex-derivatives","BTCF0:USTF0",1761319202416,0.76783878,110570.0,110560.0,1.76414016]
["bitfinex-derivatives","BTCF0:USTF0",1761319202618,0.76783878,110570.0,110560.0,1.76514016]
["bitfinex-derivatives","BTCF0:USTF0",1761319202817,0.76783878,110570.0,110560.0,1.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1761319203019,0.66914878,110570.0,110560.0,1.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1761319203221,0.66914878,110570.0,110560.0,1.60493634]
["bitfinex-derivatives","BTCF0:USTF0",1761319203417,0.51568,110590.0,110580.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761319203627,0.58568,110590.0,110580.0,1.20729505]
["bitfinex-derivatives","BTCF0:USTF0",1761319203825,1.08568,110590.0,110580.0,1.20729505]
["bitfinex-derivatives","BTCF0:USTF0",1761319204020,0.76284,110590.0,110580.0,1.20729505]
["bitfinex-derivatives","BTCF0:USTF0",1761319204519,0.76284,110590.0,110580.0,1.58668594]
["bitfinex-derivatives","BTCF0:USTF0",1761319204520,0.57,110590.0,110580.0,1.58668594]
["bitfinex-derivatives","BTCF0:USTF0",1761319204713,0.57,110590.0,110580.0,1.61102327]
["bitfinex-derivatives","BTCF0:USTF0",1761319204919,0.57,110590.0,110580.0,1.62502327]
["bitfinex-derivatives","BTCF0:USTF0",1761319205314,0.57,110590.0,110580.0,1.57646634]
["bitfinex-derivatives","BTCF0:USTF0",1761319206025,0.57,110590.0,110580.0,2.02500702]
["bitfinex-derivatives","BTCF0:USTF0",1761319206521,0.57,110590.0,110580.0,1.99263573]
["bitfinex-derivatives","BTCF0:USTF0",1761319206721,0.57,110590.0,110580.0,2.02486441]
["bitfinex-derivatives","BTCF0:USTF0",1761319207318,0.57,110590.0,110580.0,2.11528711]
["bitfinex-derivatives","BTCF0:USTF0",1761319207519,0.19284,110620.0,110610.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1761319207731,0.80284,110620.0,110610.0,1.20725108]
["bitfinex-derivatives","BTCF0:USTF0",1761319207922,0.80284,110620.0,110610.0,1.23140548]
["bitfinex-derivatives","BTCF0:USTF0",1761319208325,0.61,110620.0,110610.0,1.20725108]
["bitfinex-derivatives","BTCF0:USTF0",1761319208523,0.61,110620.0,110610.0,1.23140548]
["bitfinex-derivatives","BTCF0:USTF0",1761319208724,0.57385,110640.0,110620.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1761319209026,1.20385,110640.0,110630.0,1.12801771]
["bitfinex-derivatives","BTCF0:USTF0",1761319209231,1.20385,110640.0,110630.0,1.12803453]
["bitfinex-derivatives","BTCF0:USTF0",1761319210727,1.20385,110640.0,110630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319210728,2.12012453,110640.0,110630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319211130,2.12212453,110640.0,110630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319213835,0.25109,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319214026,1.31736453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319214232,1.71736453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319214828,1.70736453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319215026,1.40736453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319215231,1.71736453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319215634,1.71736453,110630.0,110620.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761319215933,1.71736453,110630.0,110620.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319216133,1.71736453,110630.0,110620.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761319216335,1.71936453,110630.0,110620.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761319216531,1.71936453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319218940,1.51309,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319219130,1.71936453,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319220728,1.71936453,110630.0,110620.0,1.56885785]
["bitfinex-derivatives","BTCF0:USTF0",1761319220729,0.552,110630.0,110620.0,1.56885785]
["bitfinex-derivatives","BTCF0:USTF0",1761319220938,0.552,110630.0,110620.0,1.16885785]
["bitfinex-derivatives","BTCF0:USTF0",1761319221138,0.74484,110630.0,110620.0,1.16885785]
["bitfinex-derivatives","BTCF0:USTF0",1761319221843,0.552,110630.0,110620.0,1.16885785]
["bitfinex-derivatives","BTCF0:USTF0",1761319222146,0.552,110630.0,110620.0,1.18185785]
["bitfinex-derivatives","BTCF0:USTF0",1761319222337,0.64415,110630.0,110620.0,1.18285785]
["bitfinex-derivatives","BTCF0:USTF0",1761319222836,0.55,110630.0,110620.0,1.18285785]
["bitfinex-derivatives","BTCF0:USTF0",1761319223438,0.55,110630.0,110620.0,1.58285785]
["bitfinex-derivatives","BTCF0:USTF0",1761319223640,0.19,110630.0,110620.0,1.60701225]
["bitfinex-derivatives","BTCF0:USTF0",1761319223834,0.26452453,110670.0,110620.0,1.69740225]
["bitfinex-derivatives","BTCF0:USTF0",1761319223835,0.05825,110670.0,110620.0,1.69740225]
["bitfinex-derivatives","BTCF0:USTF0",1761319224039,1.02736453,110670.0,110660.0,1.12803453]
["bitfinex-derivatives","BTCF0:USTF0",1761319224242,1.15720453,110670.0,110660.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1761319224739,1.15711071,110670.0,110660.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1761319225337,0.82109,110670.0,110660.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1761319225542,1.14369,110670.0,110660.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1761319226339,1.14369,110670.0,110660.0,0.98798578]
["bitfinex-derivatives","BTCF0:USTF0",1761319226540,1.14669,110670.0,110660.0,0.98798578]
["bitfinex-derivatives","BTCF0:USTF0",1761319226942,1.14665,110670.0,110660.0,0.98798578]
["bitfinex-derivatives","BTCF0:USTF0",1761319227349,1.14665,110670.0,110660.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1761319227647,1.0884,110670.0,110660.0,1.2363956]
["bitfinex-derivatives","BTCF0:USTF0",1761319228047,1.4043556,110670.0,110660.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1761319228243,1.4043556,110670.0,110660.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1761319228647,1.6943556,110670.0,110660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319228849,2.4551556,110670.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319229039,0.5087956,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319229243,0.25109,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319229443,1.0487956,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319229949,1.0487956,110640.0,110630.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761319230147,0.90109,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319230545,1.16805608,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319230741,0.73284,110640.0,110630.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1761319230944,0.73284,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319230945,0.79109,110640.0,110630.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1761319231147,0.79109,110640.0,110630.0,0.48588762]
["bitfinex-derivatives","BTCF0:USTF0",1761319231447,0.79109,110640.0,110630.0,0.58302762]
["bitfinex-derivatives","BTCF0:USTF0",1761319231648,1.0487956,110640.0,110630.0,0.38286762]
["bitfinex-derivatives","BTCF0:USTF0",1761319231950,1.0507956,110640.0,110630.0,0.38286762]
["bitfinex-derivatives","BTCF0:USTF0",1761319232152,1.0507956,110640.0,110630.0,0.49366762]
["bitfinex-derivatives","BTCF0:USTF0",1761319232346,0.79309,110640.0,110630.0,0.49366762]
["bitfinex-derivatives","BTCF0:USTF0",1761319232542,1.0507956,110640.0,110630.0,0.49366762]
["bitfinex-derivatives","BTCF0:USTF0",1761319232747,1.0507956,110640.0,110630.0,0.38286762]
["bitfinex-derivatives","BTCF0:USTF0",1761319232946,1.1007956,110640.0,110630.0,0.02206762]
["bitfinex-derivatives","BTCF0:USTF0",1761319233252,0.06201,110630.0,110620.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1761319233456,1.20172,110630.0,110620.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319234044,0.95172,110630.0,110620.0,0.66209539]
["bitfinex-derivatives","BTCF0:USTF0",1761319234245,0.60172,110630.0,110620.0,0.66209539]
["bitfinex-derivatives","BTCF0:USTF0",1761319234443,1.16172,110630.0,110620.0,0.67509539]
["bitfinex-derivatives","BTCF0:USTF0",1761319234639,1.09971,110630.0,110620.0,0.69924979]
["bitfinex-derivatives","BTCF0:USTF0",1761319234945,1.09971,110630.0,110620.0,0.70024979]
["bitfinex-derivatives","BTCF0:USTF0",1761319236356,1.16172,110630.0,110620.0,0.63971979]
["bitfinex-derivatives","BTCF0:USTF0",1761319236751,1.16172,110630.0,110620.0,0.61556539]
["bitfinex-derivatives","BTCF0:USTF0",1761319237053,1.16172,110630.0,110620.0,0.63971979]
["bitfinex-derivatives","BTCF0:USTF0",1761319237258,1.16172,110630.0,110620.0,0.70024979]
["bitfinex-derivatives","BTCF0:USTF0",1761319237549,1.09971,110630.0,110620.0,0.95795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319237755,0.89971,110630.0,110620.0,0.95795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319238556,1.09971,110630.0,110620.0,0.95795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319238743,0.10767,110630.0,110620.0,1.35795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319238951,0.19,110630.0,110620.0,1.35795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319239464,0.29767,110630.0,110620.0,1.35795539]
["bitfinex-derivatives","BTCF0:USTF0",1761319240161,0.53971,110640.0,110630.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761319240455,1.08971,110640.0,110630.0,0.66209539]
["bitfinex-derivatives","BTCF0:USTF0",1761319240655,1.15172,110640.0,110630.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319241455,1.15372,110640.0,110630.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319246464,1.15372,110640.0,110630.0,0.66209539]
["bitfinex-derivatives","BTCF0:USTF0",1761319246957,1.15372,110640.0,110630.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319247163,1.15372,110640.0,110630.0,0.66209539]
["bitfinex-derivatives","BTCF0:USTF0",1761319248263,1.15372,110640.0,110630.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319253272,1.36000477,110640.0,110630.0,0.80785016]
["bitfinex-derivatives","BTCF0:USTF0",1761319254667,1.36000477,110640.0,110630.0,0.60156539]
["bitfinex-derivatives","BTCF0:USTF0",1761319254867,1.36000477,110640.0,110630.0,0.80785016]
["bitfinex-derivatives","BTCF0:USTF0",1761319256566,1.15372,110640.0,110630.0,0.80785016]
["bitfinex-derivatives","BTCF0:USTF0",1761319256766,1.15372,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319257066,1.36000477,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319257665,1.15372,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319258167,1.09171,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319258368,1.09171,110640.0,110630.0,0.89078456]
["bitfinex-derivatives","BTCF0:USTF0",1761319258565,1.07506,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319258867,0.75254,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319259067,1.07498,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319261468,1.07498,110640.0,110630.0,0.66034539]
["bitfinex-derivatives","BTCF0:USTF0",1761319261665,1.13517,110640.0,110630.0,0.66034539]
["bitfinex-derivatives","BTCF0:USTF0",1761319261870,1.13517,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319262072,1.13517,110640.0,110630.0,0.89078456]
["bitfinex-derivatives","BTCF0:USTF0",1761319262371,1.13517,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319263870,1.13517,110640.0,110630.0,0.66034539]
["bitfinex-derivatives","BTCF0:USTF0",1761319264170,1.13517,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319264370,1.13517,110640.0,110630.0,0.89078456]
["bitfinex-derivatives","BTCF0:USTF0",1761319265469,1.13517,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319265869,1.34145477,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319266172,1.13517,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319266566,1.07498,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319267371,0.52498,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319267761,0.20254,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319267969,0.5249,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319270365,0.002,110640.0,110630.0,0.86663016]
["bitfinex-derivatives","BTCF0:USTF0",1761319270568,0.002,110640.0,110630.0,0.89078456]
["bitfinex-derivatives","BTCF0:USTF0",1761319270870,0.002,110640.0,110630.0,0.89068931]
["bitfinex-derivatives","BTCF0:USTF0",1761319271270,0.002,110640.0,110630.0,0.89071164]
["bitfinex-derivatives","BTCF0:USTF0",1761319271470,0.09797,110640.0,110630.0,0.89071164]
["bitfinex-derivatives","BTCF0:USTF0",1761319271666,0.19391,110640.0,110630.0,0.89071164]
["bitfinex-derivatives","BTCF0:USTF0",1761319273068,0.3708631,110650.0,110630.0,0.89071164]
["bitfinex-derivatives","BTCF0:USTF0",1761319273376,0.2404131,110650.0,110640.0,0.81597185]
["bitfinex-derivatives","BTCF0:USTF0",1761319273673,0.19191,110650.0,110640.0,0.83805724]
["bitfinex-derivatives","BTCF0:USTF0",1761319274265,0.09597,110650.0,110640.0,1.16037724]
["bitfinex-derivatives","BTCF0:USTF0",1761319274775,0.09597,110650.0,110640.0,1.18453164]
["bitfinex-derivatives","BTCF0:USTF0",1761319274974,0.09697,110650.0,110640.0,1.18453164]
["bitfinex-derivatives","BTCF0:USTF0",1761319275365,0.09697,110650.0,110640.0,1.16037724]
["bitfinex-derivatives","BTCF0:USTF0",1761319275568,0.19291,110650.0,110640.0,1.16037724]
["bitfinex-derivatives","BTCF0:USTF0",1761319276861,0.19291,110650.0,110640.0,0.95416539]
["bitfinex-derivatives","BTCF0:USTF0",1761319277065,0.19291,110650.0,110640.0,1.16037724]
["bitfinex-derivatives","BTCF0:USTF0",1761319278067,0.19291,110650.0,110640.0,0.95416539]
["bitfinex-derivatives","BTCF0:USTF0",1761319278975,0.19291,110650.0,110640.0,0.63184539]
["bitfinex-derivatives","BTCF0:USTF0",1761319281379,0.51519,110650.0,110640.0,0.83805724]
["bitfinex-derivatives","BTCF0:USTF0",1761319284073,0.32328,110650.0,110640.0,0.83805724]
["bitfinex-derivatives","BTCF0:USTF0",1761319284581,0.001,110650.0,110640.0,0.83805724]
["bitfinex-derivatives","BTCF0:USTF0",1761319284783,0.5626531,110670.0,110660.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1761319284977,0.5626531,110670.0,110660.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1761319285178,0.51415,110670.0,110660.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1761319286083,0.5636531,110670.0,110660.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1761319286383,0.04817001,110680.0,110670.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1761319286571,0.04817001,110690.0,110680.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1761319287181,0.57903241,110710.0,110700.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1761319287679,0.78524426,110710.0,110700.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1761319288081,0.57903241,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319288386,0.51411,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319288886,0.72032185,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319289083,0.51411,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319290188,0.72032185,110710.0,110700.0,0.63144518]
["bitfinex-derivatives","BTCF0:USTF0",1761319290378,0.72032185,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319290379,0.75458185,110710.0,110700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319290886,1.15458185,110710.0,110690.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319291191,0.39812185,110700.0,110690.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1761319291675,0.39812185,110700.0,110690.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1761319292072,0.79812185,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319292280,0.21471,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319292577,0.21099,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319292778,0.73932185,110670.0,110660.0,0.47375168]
["bitfinex-derivatives","BTCF0:USTF0",1761319292980,1.13932185,110670.0,110660.0,0.56144168]
["bitfinex-derivatives","BTCF0:USTF0",1761319293283,0.93311,110670.0,110660.0,0.56144168]
["bitfinex-derivatives","BTCF0:USTF0",1761319293484,1.13932185,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319293681,0.49885,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319294188,0.70506185,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319294892,0.71422871,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319296490,0.50801686,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319296691,0.71422871,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319297086,0.17673,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319297281,0.70506185,110670.0,110660.0,0.61339168]
["bitfinex-derivatives","BTCF0:USTF0",1761319297682,0.49885,110670.0,110660.0,0.97419168]
["bitfinex-derivatives","BTCF0:USTF0",1761319297986,0.70506185,110670.0,110660.0,0.97419168]
["bitfinex-derivatives","BTCF0:USTF0",1761319298593,0.70506185,110670.0,110660.0,0.92224168]
["bitfinex-derivatives","BTCF0:USTF0",1761319298783,0.70506185,110670.0,110660.0,0.83455168]
["bitfinex-derivatives","BTCF0:USTF0",1761319299091,0.70506185,110670.0,110660.0,0.02300168]
["bitfinex-derivatives","BTCF0:USTF0",1761319299589,1.44506185,110670.0,110660.0,0.02300168]
["bitfinex-derivatives","BTCF0:USTF0",1761319299790,1.67506185,110670.0,110660.0,0.02300168]
["bitfinex-derivatives","BTCF0:USTF0",1761319300090,1.35294185,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319300385,1.33506185,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319300590,1.24885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319301087,1.4550394,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319301291,1.24885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319302280,1.44885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319302684,1.44885,110670.0,110660.0,0.20064168]
["bitfinex-derivatives","BTCF0:USTF0",1761319303192,1.22885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319303589,1.43885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319304587,1.16885,110670.0,110660.0,0.25259168]
["bitfinex-derivatives","BTCF0:USTF0",1761319304785,1.16885,110670.0,110660.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1761319304992,0.85673,110670.0,110660.0,0.25244296]
["bitfinex-derivatives","BTCF0:USTF0",1761319305191,1.12881,110670.0,110660.0,0.25244296]
["bitfinex-derivatives","BTCF0:USTF0",1761319305393,1.17881,110670.0,110660.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1761319305591,1.17881,110670.0,110660.0,0.25245325]
["bitfinex-derivatives","BTCF0:USTF0",1761319305799,1.17881,110670.0,110660.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1761319305989,1.43881,110670.0,110660.0,0.61325229]
["bitfinex-derivatives","BTCF0:USTF0",1761319306185,1.17881,110670.0,110660.0,0.61325229]
["bitfinex-derivatives","BTCF0:USTF0",1761319306590,1.12881,110670.0,110660.0,0.61325229]
["bitfinex-derivatives","BTCF0:USTF0",1761319306793,1.44881,110670.0,110660.0,0.61325229]
["bitfinex-derivatives","BTCF0:USTF0",1761319307792,1.82681537,110670.0,110660.0,0.61325229]
["bitfinex-derivatives","BTCF0:USTF0",1761319308188,1.82681537,110670.0,110660.0,0.56130229]
["bitfinex-derivatives","BTCF0:USTF0",1761319308489,1.82681537,110670.0,110660.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1761319308996,1.82681537,110670.0,110660.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1761319309197,1.82681537,110670.0,110660.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1761319309388,1.82681537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319309786,1.67681537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319310197,1.29881,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319310397,1.67681537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319318697,1.29881,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319318897,0.80673,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319319107,1.41877,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319319404,1.79677537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319319606,1.12877,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319319900,1.55677537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319320406,1.17877,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319320602,1.50677537,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319320811,1.55681463,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319321002,1.50681463,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319321204,1.33497004,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319321703,1.01293004,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319321907,1.33497004,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319323310,1.60497004,110670.0,110660.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1761319323610,1.50497004,110670.0,110660.0,0.6127425]
["bitfinex-derivatives","BTCF0:USTF0",1761319324797,1.50497004,110670.0,110660.0,0.1999925]
["bitfinex-derivatives","BTCF0:USTF0",1761319325103,1.50497004,110670.0,110660.0,0.17711757]
["bitfinex-derivatives","BTCF0:USTF0",1761319325303,1.50497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319325304,1.33497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319325805,1.38497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319326005,1.33497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319326201,1.46497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319326615,1.64497004,110670.0,110660.0,0.58709757]
["bitfinex-derivatives","BTCF0:USTF0",1761319327106,1.64497004,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319327406,1.69364894,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319328399,1.49364894,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319328599,1.01293004,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319328797,0.80673,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319329004,0.63,110670.0,110660.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319329202,0.63,110670.0,110660.0,0.77094004]
["bitfinex-derivatives","BTCF0:USTF0",1761319329508,0.33148232,110680.0,110670.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1761319329702,0.78196,110680.0,110670.0,0.77094004]
["bitfinex-derivatives","BTCF0:USTF0",1761319330006,0.93949,110680.0,110670.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319330611,0.2062089,110700.0,110690.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1761319330793,0.8062089,110700.0,110690.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319330999,0.82245241,110700.0,110690.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319331199,0.75753,110700.0,110690.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319332101,0.81698587,110700.0,110690.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319332508,0.75753,110700.0,110690.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319333697,0.96359803,110700.0,110690.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319334804,0.67758,110700.0,110690.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319335106,0.92192,110700.0,110690.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319335306,1.12798803,110700.0,110690.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319335705,0.67758,110700.0,110690.0,0.92554]
["bitfinex-derivatives","BTCF0:USTF0",1761319335903,0.6,110700.0,110690.0,1.13160803]
["bitfinex-derivatives","BTCF0:USTF0",1761319337703,0.6,110700.0,110690.0,1.1411954]
["bitfinex-derivatives","BTCF0:USTF0",1761319337898,0.6,110700.0,110690.0,1.4630754]
["bitfinex-derivatives","BTCF0:USTF0",1761319339509,0.67758,110700.0,110690.0,1.25700737]
["bitfinex-derivatives","BTCF0:USTF0",1761319339802,0.96359803,110700.0,110690.0,1.4630754]
["bitfinex-derivatives","BTCF0:USTF0",1761319340201,0.75753,110700.0,110690.0,1.4630754]
["bitfinex-derivatives","BTCF0:USTF0",1761319340401,0.96359803,110700.0,110690.0,1.4630754]
["bitfinex-derivatives","BTCF0:USTF0",1761319340602,0.96359803,110700.0,110690.0,1.1411954]
["bitfinex-derivatives","BTCF0:USTF0",1761319340802,0.75753,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319340999,0.96359803,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319341406,0.75753,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319341609,0.96359803,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319341906,0.75753,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319342107,0.96359803,110700.0,110690.0,1.4630354]
["bitfinex-derivatives","BTCF0:USTF0",1761319343004,0.96359803,110700.0,110690.0,1.1411954]
["bitfinex-derivatives","BTCF0:USTF0",1761319343205,0.96359803,110700.0,110690.0,0.92554]
["bitfinex-derivatives","BTCF0:USTF0",1761319343700,1.29927803,110700.0,110690.0,0.79921]
["bitfinex-derivatives","BTCF0:USTF0",1761319343903,1.30888508,110700.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319344103,0.68539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319344403,1.20539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319345313,1.20539803,110690.0,110680.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319345512,0.97539803,110690.0,110680.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319346112,1.26539803,110690.0,110680.0,0.77080803]
["bitfinex-derivatives","BTCF0:USTF0",1761319346606,1.05933,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319346807,1.31539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319347915,1.09933,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319348107,1.30539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319349413,1.26539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319350210,1.30539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319350412,1.26539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319351610,1.30539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319351819,1.31539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319352308,1.26539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319352710,1.31539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319353711,1.26539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319353912,1.33933,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319354116,1.31539803,110690.0,110680.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1761319354515,0.03426,110680.0,110660.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1761319354708,0.03426,110680.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319354709,0.63964803,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319354906,1.56964803,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319355121,1.23964803,110670.0,110660.0,0.57477551]
["bitfinex-derivatives","BTCF0:USTF0",1761319355819,1.34964803,110670.0,110660.0,0.57477551]
["bitfinex-derivatives","BTCF0:USTF0",1761319356712,1.55964803,110670.0,110660.0,0.57477551]
["bitfinex-derivatives","BTCF0:USTF0",1761319357019,1.29877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319357717,1.24877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319359120,1.29877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319359512,1.24877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319359712,1.53877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319360218,1.54877817,110670.0,110660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1761319361926,1.54877817,110670.0,110640.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1761319361927,0.13347,110660.0,110640.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1761319362116,0.63960803,110650.0,110640.0,0.5670398]
["bitfinex-derivatives","BTCF0:USTF0",1761319362317,1.15960803,110650.0,110640.0,0.5670398]
["bitfinex-derivatives","BTCF0:USTF0",1761319362621,1.15960803,110650.0,110640.0,0.57656847]
["bitfinex-derivatives","BTCF0:USTF0",1761319362811,1.15960803,110650.0,110640.0,0.77310783]
["bitfinex-derivatives","BTCF0:USTF0",1761319363012,0.52,110650.0,110640.0,0.77310783]
["bitfinex-derivatives","BTCF0:USTF0",1761319363208,1.15960803,110650.0,110640.0,0.5800398]
["bitfinex-derivatives","BTCF0:USTF0",1761319363418,1.15960803,110650.0,110640.0,0.5797298]
["bitfinex-derivatives","BTCF0:USTF0",1761319363617,1.15960803,110650.0,110640.0,0.78579783]
["bitfinex-derivatives","BTCF0:USTF0",1761319363819,1.15960803,110650.0,110640.0,0.5797298]
["bitfinex-derivatives","BTCF0:USTF0",1761319364121,1.15960803,110650.0,110640.0,0.5807298]
["bitfinex-derivatives","BTCF0:USTF0",1761319364813,1.15960803,110650.0,110640.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1761319365014,1.14960803,110650.0,110640.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1761319366327,0.94358,110650.0,110640.0,0.75107803]
["bitfinex-derivatives","BTCF0:USTF0",1761319367415,1.14964803,110650.0,110640.0,0.75207803]
["bitfinex-derivatives","BTCF0:USTF0",1761319367722,0.82788803,110650.0,110640.0,0.75207803]
["bitfinex-derivatives","BTCF0:USTF0",1761319368022,1.14960803,110650.0,110640.0,0.76307803]
["bitfinex-derivatives","BTCF0:USTF0",1761319368424,1.14960803,110650.0,110640.0,0.75207803]
["bitfinex-derivatives","BTCF0:USTF0",1761319369315,1.25960803,110650.0,110640.0,0.56670798]
["bitfinex-derivatives","BTCF0:USTF0",1761319369509,1.14960803,110650.0,110640.0,0.56670798]
["bitfinex-derivatives","BTCF0:USTF0",1761319372225,0.94354,110650.0,110640.0,0.38249798]
["bitfinex-derivatives","BTCF0:USTF0",1761319372415,1.48960803,110650.0,110630.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1761319372618,0.35214803,110640.0,110620.0,0.18432422]
["bitfinex-derivatives","BTCF0:USTF0",1761319372824,0.63960803,110630.0,110620.0,0.2060474]
["bitfinex-derivatives","BTCF0:USTF0",1761319373018,1.48960803,110630.0,110620.0,0.2060474]
["bitfinex-derivatives","BTCF0:USTF0",1761319373219,1.48960803,110630.0,110620.0,0.4564274]
["bitfinex-derivatives","BTCF0:USTF0",1761319373421,1.28354,110630.0,110620.0,0.5668474]
["bitfinex-derivatives","BTCF0:USTF0",1761319374028,1.48960803,110630.0,110620.0,0.3846374]
["bitfinex-derivatives","BTCF0:USTF0",1761319375125,1.48960803,110630.0,110620.0,0.0238374]
["bitfinex-derivatives","BTCF0:USTF0",1761319375426,1.48960803,110630.0,110620.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761319375624,1.48960803,110630.0,110620.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1761319375825,1.88960803,110630.0,110620.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1761319376024,1.89903175,110630.0,110620.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1761319376433,1.89903175,110630.0,110620.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1761319376624,1.89903175,110630.0,110620.0,0.02167564]
["bitfinex-derivatives","BTCF0:USTF0",1761319376824,2.25983175,110630.0,110600.0,0.56469454]
["bitfinex-derivatives","BTCF0:USTF0",1761319377135,0.28202803,110610.0,110600.0,0.56219479]
["bitfinex-derivatives","BTCF0:USTF0",1761319377329,1.41374803,110610.0,110600.0,0.38236479]
["bitfinex-derivatives","BTCF0:USTF0",1761319377929,1.41384907,110610.0,110600.0,0.38236479]
["bitfinex-derivatives","BTCF0:USTF0",1761319378124,2.17464907,110610.0,110590.0,0.02435454]
["bitfinex-derivatives","BTCF0:USTF0",1761319378339,0.07596,110600.0,110590.0,0.11184353]
["bitfinex-derivatives","BTCF0:USTF0",1761319378525,1.03606714,110600.0,110590.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1761319378725,1.24255824,110600.0,110590.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761319378926,1.64255824,110600.0,110590.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761319379229,1.69418058,110600.0,110590.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1761319379536,1.43606714,110600.0,110590.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1761319380237,1.42606714,110600.0,110590.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1761319380535,1.65418058,110600.0,110590.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1761319380734,1.69418058,110600.0,110590.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1761319381032,1.69418058,110600.0,110590.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761319381732,1.69418058,110600.0,110590.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1761319382318,1.79686714,110600.0,110590.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1761319382623,2.05498058,110600.0,110590.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1761319382930,2.05498058,110600.0,110570.0,0.55264454]
["bitfinex-derivatives","BTCF0:USTF0",1761319383128,0.32923344,110580.0,110570.0,0.55264454]
["bitfinex-derivatives","BTCF0:USTF0",1761319383331,0.84933494,110580.0,110570.0,0.55264454]
["bitfinex-derivatives","BTCF0:USTF0",1761319383522,0.6412215,110580.0,110570.0,0.55264454]
["bitfinex-derivatives","BTCF0:USTF0",1761319383831,1.19489494,110580.0,110570.0,0.02406454]
["bitfinex-derivatives","BTCF0:USTF0",1761319384033,1.19489494,110580.0,110570.0,0.02606454]
["bitfinex-derivatives","BTCF0:USTF0",1761319384231,1.19489494,110580.0,110570.0,0.03806454]
["bitfinex-derivatives","BTCF0:USTF0",1761319384536,1.19489494,110580.0,110570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761319384733,0.9377815,110580.0,110570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761319384926,1.19589494,110580.0,110570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761319385127,0.91177382,110580.0,110570.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1761319385538,0.91177382,110580.0,110570.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761319385835,0.91177382,110580.0,110570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1761319386025,0.65177382,110580.0,110570.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1761319386224,0.92177382,110580.0,110570.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1761319389536,1.28257382,110580.0,110570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761319389732,1.52897382,110580.0,110570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761319389933,2.18698576,110580.0,110560.0,0.02406454]
["bitfinex-derivatives","BTCF0:USTF0",1761319390240,1.01193977,110570.0,110550.0,0.58443041]
["bitfinex-derivatives","BTCF0:USTF0",1761319390539,0.32923344,110560.0,110550.0,0.55222454]
["bitfinex-derivatives","BTCF0:USTF0",1761319390729,0.89931658,110560.0,110550.0,0.55222454]
["bitfinex-derivatives","BTCF0:USTF0",1761319390929,0.84931658,110560.0,110550.0,0.58443041]
["bitfinex-derivatives","BTCF0:USTF0",1761319391536,0.84931658,110560.0,110550.0,0.58543041]
["bitfinex-derivatives","BTCF0:USTF0",1761319392035,0.85931658,110560.0,110550.0,0.58543041]
["bitfinex-derivatives","BTCF0:USTF0",1761319393130,0.53208314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319393326,0.60320314,110560.0,110550.0,1.32216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319393536,0.92948314,110560.0,110550.0,1.32216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319393837,0.92948314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319393838,0.96504314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319394242,0.92948314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319394435,0.89392314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319394837,0.96504314,110560.0,110550.0,0.92216587]
["bitfinex-derivatives","BTCF0:USTF0",1761319398245,0.96504314,110560.0,110550.0,0.9707228]
["bitfinex-derivatives","BTCF0:USTF0",1761319399538,1.34374166,110560.0,110550.0,0.9707228]
["bitfinex-derivatives","BTCF0:USTF0",1761319399737,0.96504314,110560.0,110550.0,0.9707228]
["bitfinex-derivatives","BTCF0:USTF0",1761319399934,1.65930166,110560.0,110550.0,0.77881208]
["bitfinex-derivatives","BTCF0:USTF0",1761319400138,1.65930166,110560.0,110550.0,0.38580621]
["bitfinex-derivatives","BTCF0:USTF0",1761319400338,1.65930166,110560.0,110550.0,0.05721208]
["bitfinex-derivatives","BTCF0:USTF0",1761319400646,1.65930166,110560.0,110550.0,0.02500621]
["bitfinex-derivatives","BTCF0:USTF0",1761319401049,2.05930166,110560.0,110550.0,0.02500621]
["bitfinex-derivatives","BTCF0:USTF0",1761319401747,1.68060314,110560.0,110550.0,0.02500621]
["bitfinex-derivatives","BTCF0:USTF0",1761319401946,2.05930166,110560.0,110550.0,0.02500621]
["bitfinex-derivatives","BTCF0:USTF0",1761319402334,2.42010166,110560.0,110550.0,0.02500621]
["bitfinex-derivatives","BTCF0:USTF0",1761319402538,2.42010166,110560.0,110540.0,0.03220587]
["bitfinex-derivatives","BTCF0:USTF0",1761319402744,0.81061852,110550.0,110540.0,0.03220587]
["bitfinex-derivatives","BTCF0:USTF0",1761319402938,1.66069814,110550.0,110540.0,0.03220587]
["bitfinex-derivatives","BTCF0:USTF0",1761319403145,1.66069814,110550.0,110530.0,0.08086715]
["bitfinex-derivatives","BTCF0:USTF0",1761319403438,0.77161852,110540.0,110530.0,0.08086715]
["bitfinex-derivatives","BTCF0:USTF0",1761319403747,1.68172201,110540.0,110530.0,0.09623022]
["bitfinex-derivatives","BTCF0:USTF0",1761319404247,1.68172201,110540.0,110530.0,0.09823022]
["bitfinex-derivatives","BTCF0:USTF0",1761319404437,1.68172201,110540.0,110530.0,0.03431022]
["bitfinex-derivatives","BTCF0:USTF0",1761319404639,2.08172201,110540.0,110530.0,0.03431022]
["bitfinex-derivatives","BTCF0:USTF0",1761319405246,2.08172201,110540.0,110530.0,0.03831022]
["bitfinex-derivatives","BTCF0:USTF0",1761319405840,2.08272201,110540.0,110530.0,0.04131022]
["bitfinex-derivatives","BTCF0:USTF0",1761319406642,2.08272201,110540.0,110530.0,0.00910435]
["bitfinex-derivatives","BTCF0:USTF0",1761319406843,2.08272201,110540.0,110530.0,0.07302435]
["bitfinex-derivatives","BTCF0:USTF0",1761319407343,2.44352201,110540.0,110530.0,0.00910435]
["bitfinex-derivatives","BTCF0:USTF0",1761319407540,2.68992201,110540.0,110530.0,0.00910435]
["bitfinex-derivatives","BTCF0:USTF0",1761319407741,2.69981852,110540.0,110520.0,0.04880693]
["bitfinex-derivatives","BTCF0:USTF0",1761319407945,0.44981852,110530.0,110520.0,0.04880693]
["bitfinex-derivatives","BTCF0:USTF0",1761319408246,1.34981852,110530.0,110520.0,0.04880693]
["bitfinex-derivatives","BTCF0:USTF0",1761319408648,1.34981852,110530.0,110520.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761319408845,1.34990728,110530.0,110520.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1761319409343,1.34990728,110530.0,110520.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1761319409847,1.35190728,110530.0,110520.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1761319410451,1.35090728,110530.0,110520.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1761319410654,1.71170728,110530.0,110520.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1761319411347,1.72100398,110530.0,110520.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1761319412145,1.72100398,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319412445,2.12091522,110530.0,110500.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1761319412750,0.41507852,110510.0,110500.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1761319412942,1.10515954,110510.0,110500.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1761319413447,0.55646102,110510.0,110500.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1761319413640,0.55646102,110510.0,110500.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1761319414049,0.62957075,110510.0,110500.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1761319414240,0.61326915,110510.0,110500.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1761319414441,0.61326915,110510.0,110500.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1761319415144,0.56878352,110510.0,110500.0,1.30740852]
["bitfinex-derivatives","BTCF0:USTF0",1761319415349,0.41301782,110510.0,110500.0,0.92871]
["bitfinex-derivatives","BTCF0:USTF0",1761319415551,0.05875528,110510.0,110500.0,1.30740852]
["bitfinex-derivatives","BTCF0:USTF0",1761319415749,0.05875528,110510.0,110500.0,1.30240852]
["bitfinex-derivatives","BTCF0:USTF0",1761319416048,0.05875528,110510.0,110500.0,0.92371]
["bitfinex-derivatives","BTCF0:USTF0",1761319416351,0.28446661,110510.0,110500.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1761319416551,0.28446661,110510.0,110500.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1761319417047,0.02446661,110510.0,110500.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1761319417250,0.29446661,110510.0,110500.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1761319417853,0.02428867,110520.0,110510.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1761319418149,0.02428867,110520.0,110510.0,1.21631852]
["bitfinex-derivatives","BTCF0:USTF0",1761319418350,0.02428867,110520.0,110510.0,1.61631852]
["bitfinex-derivatives","BTCF0:USTF0",1761319418644,0.02428867,110530.0,110520.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1761319418850,0.10437918,110530.0,110520.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319419149,9.051e-05,110530.0,110520.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319419750,0.02424634,110540.0,110520.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319419945,0.02424634,110540.0,110530.0,1.09772506]
["bitfinex-derivatives","BTCF0:USTF0",1761319419946,0.21424634,110540.0,110530.0,1.09772506]
["bitfinex-derivatives","BTCF0:USTF0",1761319420256,0.21424634,110540.0,110530.0,1.49772506]
["bitfinex-derivatives","BTCF0:USTF0",1761319421050,0.21629338,110540.0,110530.0,1.49772506]
["bitfinex-derivatives","BTCF0:USTF0",1761319421442,0.02629338,110540.0,110530.0,1.49772506]
["bitfinex-derivatives","BTCF0:USTF0",1761319421839,0.04729338,110540.0,110530.0,1.50172506]
["bitfinex-derivatives","BTCF0:USTF0",1761319422438,0.02629338,110540.0,110530.0,1.50172506]
["bitfinex-derivatives","BTCF0:USTF0",1761319423452,0.00204704,110540.0,110530.0,1.50172506]
["bitfinex-derivatives","BTCF0:USTF0",1761319425052,0.03242254,110550.0,110540.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1761319425252,0.19242254,110550.0,110540.0,0.89451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319425450,0.19242254,110550.0,110540.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319426047,0.19342254,110550.0,110540.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319426353,0.161,110550.0,110540.0,1.29451506]
["bitfinex-derivatives","BTCF0:USTF0",1761319426553,0.161,110550.0,110540.0,1.29751506]
["bitfinex-derivatives","BTCF0:USTF0",1761319427447,0.19342254,110550.0,110540.0,1.29751506]
["bitfinex-derivatives","BTCF0:USTF0",1761319429957,0.05550606,110550.0,110540.0,1.29751506]
["bitfinex-derivatives","BTCF0:USTF0",1761319430158,0.02308352,110550.0,110540.0,1.29751506]
["bitfinex-derivatives","BTCF0:USTF0",1761319430453,0.02308352,110550.0,110540.0,0.91878]
["bitfinex-derivatives","BTCF0:USTF0",1761319430454,0.03342254,110550.0,110540.0,0.91878]
["bitfinex-derivatives","BTCF0:USTF0",1761319430754,0.05550606,110550.0,110540.0,1.29751506]
["bitfinex-derivatives","BTCF0:USTF0",1761319431763,0.19113606,110550.0,110540.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1761319432358,0.2298602,110550.0,110540.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1761319432553,0.18113606,110550.0,110540.0,1.21919506]
["bitfinex-derivatives","BTCF0:USTF0",1761319433369,0.11800606,110550.0,110540.0,1.21919506]
["bitfinex-derivatives","BTCF0:USTF0",1761319434268,0.1667302,110550.0,110540.0,1.21919506]
["bitfinex-derivatives","BTCF0:USTF0",1761319434962,0.1767302,110550.0,110540.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1761319435462,0.2398602,110550.0,110540.0,1.24046]
["bitfinex-derivatives","BTCF0:USTF0",1761319435660,0.2398602,110550.0,110540.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1761319435960,0.24333766,110550.0,110540.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1761319436154,0.24333766,110550.0,110540.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1761319436349,0.39953593,110550.0,110540.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1761319437957,0.62953593,110550.0,110540.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1761319438151,0.62853593,110550.0,110540.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1761319438355,0.64153593,110550.0,110540.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1761319438660,0.64153593,110550.0,110540.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1761319438861,0.65153593,110550.0,110540.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1761319439057,0.46153593,110550.0,110540.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1761319439358,0.42563593,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319439559,0.36071352,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319439752,0.42563593,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319439955,0.35471352,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319440151,0.41963593,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319440560,0.35471352,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319441569,0.36271352,110550.0,110540.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761319441765,0.41140271,110550.0,110540.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761319441969,0.26077271,110550.0,110540.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1761319442270,0.26077271,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319442271,0.27377271,110550.0,110540.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761319442567,0.26077271,110550.0,110540.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1761319442754,0.26177271,110550.0,110540.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1761319442960,0.0813387,110570.0,110550.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1761319443159,1e-08,110580.0,110570.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1761319443360,0.11387418,110590.0,110580.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1761319443563,0.06385,110590.0,110580.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1761319443758,0.12285,110590.0,110580.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1761319444069,0.15638,110590.0,110580.0,1.15791]
["bitfinex-derivatives","BTCF0:USTF0",1761319444261,0.15638,110590.0,110580.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1761319444774,0.02,110590.0,110580.0,1.24814506]
["bitfinex-derivatives","BTCF0:USTF0",1761319444962,0.13285,110590.0,110580.0,0.89152809]
["bitfinex-derivatives","BTCF0:USTF0",1761319445266,0.043,110590.0,110580.0,0.89252809]
["bitfinex-derivatives","BTCF0:USTF0",1761319445866,0.046,110590.0,110580.0,0.89252809]
["bitfinex-derivatives","BTCF0:USTF0",1761319446070,0.023,110590.0,110580.0,0.89152809]
["bitfinex-derivatives","BTCF0:USTF0",1761319446368,0.046,110590.0,110580.0,0.89252809]
["bitfinex-derivatives","BTCF0:USTF0",1761319446568,0.043,110590.0,110580.0,0.89252809]
["bitfinex-derivatives","BTCF0:USTF0",1761319446757,0.045,110590.0,110580.0,0.89252809]
["bitfinex-derivatives","BTCF0:USTF0",1761319448264,0.021,110590.0,110580.0,0.89852809]
["bitfinex-derivatives","BTCF0:USTF0",1761319448965,0.022,110590.0,110580.0,0.89552809]
["bitfinex-derivatives","BTCF0:USTF0",1761319449168,0.022,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319450566,0.021,110590.0,110580.0,0.89752809]
["bitfinex-derivatives","BTCF0:USTF0",1761319451065,0.021,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319452165,0.021,110590.0,110580.0,0.89552809]
["bitfinex-derivatives","BTCF0:USTF0",1761319452166,0.02,110590.0,110580.0,0.89552809]
["bitfinex-derivatives","BTCF0:USTF0",1761319452368,0.021,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319452575,0.001,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319452766,0.22485,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319453765,0.728798,110590.0,110580.0,0.89952809]
["bitfinex-derivatives","BTCF0:USTF0",1761319453965,0.728798,110590.0,110580.0,0.89552809]
["bitfinex-derivatives","BTCF0:USTF0",1761319454169,0.69738,110590.0,110580.0,1.22104809]
["bitfinex-derivatives","BTCF0:USTF0",1761319454375,0.69738,110590.0,110580.0,0.85733971]
["bitfinex-derivatives","BTCF0:USTF0",1761319454569,0.762328,110590.0,110580.0,0.85733971]
["bitfinex-derivatives","BTCF0:USTF0",1761319454770,1.14106306,110590.0,110580.0,0.74262971]
["bitfinex-derivatives","BTCF0:USTF0",1761319454970,1.16669216,110590.0,110580.0,0.74262971]
["bitfinex-derivatives","BTCF0:USTF0",1761319455274,2.01817216,110590.0,110580.0,0.74262971]
["bitfinex-derivatives","BTCF0:USTF0",1761319455477,2.55273691,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319455668,2.6016564,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319456773,1.97077396,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319456974,2.22077396,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319457175,2.10027964,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319457777,2.18147907,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319457979,2.06760489,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319458279,2.06760388,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319461176,2.31400388,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319462277,2.41664558,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319463387,2.05584558,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319464276,2.31399835,110590.0,110580.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1761319465376,1.88584558,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319465869,1.56436558,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319466072,1.88584558,110590.0,110580.0,0.43977971]
["bitfinex-derivatives","BTCF0:USTF0",1761319466279,1.88584558,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319466780,1.75584558,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319466988,1.75436558,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319467275,2.07584558,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319467467,1.99464716,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319468075,2.22479514,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319468783,1.90479514,110590.0,110580.0,0.38182971]
["bitfinex-derivatives","BTCF0:USTF0",1761319468981,1.330239,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319470384,1.34650057,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319471285,1.29775623,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319471780,0.40899434,110590.0,110580.0,0.75849769]
["bitfinex-derivatives","BTCF0:USTF0",1761319471983,0.93373776,110590.0,110580.0,0.52834971]
["bitfinex-derivatives","BTCF0:USTF0",1761319472177,1.31110776,110590.0,110580.0,0.52834971]
["bitfinex-derivatives","BTCF0:USTF0",1761319472883,1.31110776,110590.0,110580.0,0.71241789]
["bitfinex-derivatives","BTCF0:USTF0",1761319473481,1.52936594,110590.0,110580.0,0.68060789]
["bitfinex-derivatives","BTCF0:USTF0",1761319473676,1.52936594,110590.0,110580.0,0.49653971]
["bitfinex-derivatives","BTCF0:USTF0",1761319474190,1.34529776,110590.0,110580.0,0.68060789]
["bitfinex-derivatives","BTCF0:USTF0",1761319474372,1.52936594,110590.0,110580.0,0.68167594]
["bitfinex-derivatives","BTCF0:USTF0",1761319474885,1.34529776,110590.0,110580.0,0.49760776]
["bitfinex-derivatives","BTCF0:USTF0",1761319478189,1.31281,110590.0,110580.0,0.49760776]
["bitfinex-derivatives","BTCF0:USTF0",1761319478873,1.42281,110590.0,110580.0,0.49760776]
["bitfinex-derivatives","BTCF0:USTF0",1761319479073,1.62415514,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319479281,1.75415514,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319479482,1.62415514,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319479678,1.3940421,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319479888,1.34529776,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319480388,1.13954398,110590.0,110580.0,0.52519776]
["bitfinex-derivatives","BTCF0:USTF0",1761319480588,1.34954398,110590.0,110580.0,0.52519776]
["bitfinex-derivatives","BTCF0:USTF0",1761319480792,1.31705622,110590.0,110580.0,0.52519776]
["bitfinex-derivatives","BTCF0:USTF0",1761319481084,0.73705622,110590.0,110580.0,0.52519776]
["bitfinex-derivatives","BTCF0:USTF0",1761319481288,1.23705622,110590.0,110580.0,0.52519776]
["bitfinex-derivatives","BTCF0:USTF0",1761319482989,1.23705622,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319484384,1.26954398,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319486094,1.46716926,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319486486,1.23705622,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319486981,0.99705622,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319491194,1.02954398,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319491390,0.99705622,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319491593,1.02954398,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319491890,1.00521776,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319492090,1.2353308,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319492390,1.4753308,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319492596,1.2353308,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319492990,1.2353308,110590.0,110580.0,0.43781776]
["bitfinex-derivatives","BTCF0:USTF0",1761319493692,1.00521776,110590.0,110580.0,0.43781776]
["bitfinex-derivatives","BTCF0:USTF0",1761319493992,0.68381776,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319494190,1.00517776,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319494388,1.00513776,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319494593,0.68381776,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319494796,1.18924228,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319495196,1.23798662,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319495698,0.91666662,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319495900,1.23798662,110590.0,110580.0,0.49338776]
["bitfinex-derivatives","BTCF0:USTF0",1761319497089,1.23798662,110590.0,110580.0,0.43781776]
["bitfinex-derivatives","BTCF0:USTF0",1761319497294,1.50549886,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319497801,1.02139434,110590.0,110580.0,0.48172776]
["bitfinex-derivatives","BTCF0:USTF0",1761319498098,1.20549886,110590.0,110580.0,0.48172776]
["bitfinex-derivatives","BTCF0:USTF0",1761319499196,1.20549886,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319500196,1.15675452,110590.0,110580.0,0.43260776]
["bitfinex-derivatives","BTCF0:USTF0",1761319500398,0.65133,110590.0,110580.0,0.66583228]
["bitfinex-derivatives","BTCF0:USTF0",1761319500702,1.20558506,110590.0,110580.0,0.66583228]
["bitfinex-derivatives","BTCF0:USTF0",1761319500994,1.20558506,110590.0,110580.0,0.43260776]
["bitfinex-derivatives","BTCF0:USTF0",1761319501203,1.20558506,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319501905,1.20558506,110590.0,110580.0,0.43260776]
["bitfinex-derivatives","BTCF0:USTF0",1761319502294,1.20558506,110590.0,110580.0,0.48026776]
["bitfinex-derivatives","BTCF0:USTF0",1761319503407,1.02148054,110590.0,110580.0,0.48026776]
["bitfinex-derivatives","BTCF0:USTF0",1761319503606,1.20558506,110590.0,110580.0,0.48026776]
["bitfinex-derivatives","BTCF0:USTF0",1761319505409,1.23813978,110590.0,110580.0,0.48026776]
["bitfinex-derivatives","BTCF0:USTF0",1761319505610,1.23813978,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319506501,1.32558506,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319507908,2.07968958,110590.0,110580.0,0.38289776]
["bitfinex-derivatives","BTCF0:USTF0",1761319508207,2.04085904,110590.0,110580.0,0.02209776]
["bitfinex-derivatives","BTCF0:USTF0",1761319508707,2.10583804,110590.0,110580.0,0.02209776]
["bitfinex-derivatives","BTCF0:USTF0",1761319509003,2.21583804,110590.0,110580.0,0.02209776]
["bitfinex-derivatives","BTCF0:USTF0",1761319509410,2.24083804,110590.0,110580.0,0.01609776]
["bitfinex-derivatives","BTCF0:USTF0",1761319509812,2.24083804,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761319510112,1.84083804,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761319510414,1.84083804,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319510607,0.54047231,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319510808,0.50226327,110580.0,110570.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1761319511000,0.37481135,110580.0,110570.0,0.67004452]
["bitfinex-derivatives","BTCF0:USTF0",1761319511310,0.64722808,110580.0,110570.0,0.67004452]
["bitfinex-derivatives","BTCF0:USTF0",1761319511705,0.64722808,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319512100,0.69463717,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319512298,0.67022808,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319512511,0.66544752,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319512707,0.66044752,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319514409,0.65944752,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319516410,0.84355204,110580.0,110570.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1761319516908,0.84355204,110580.0,110570.0,1.09620351]
["bitfinex-derivatives","BTCF0:USTF0",1761319516909,0.21140944,110580.0,110570.0,1.09620351]
["bitfinex-derivatives","BTCF0:USTF0",1761319517213,0.21140944,110580.0,110570.0,1.41744351]
["bitfinex-derivatives","BTCF0:USTF0",1761319517812,0.25833944,110580.0,110570.0,1.41744351]
["bitfinex-derivatives","BTCF0:USTF0",1761319518109,0.30565944,110580.0,110570.0,1.41744351]
["bitfinex-derivatives","BTCF0:USTF0",1761319518716,0.21140944,110580.0,110570.0,1.41744351]
["bitfinex-derivatives","BTCF0:USTF0",1761319521402,0.15424898,110590.0,110580.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1761319521610,0.02439533,110590.0,110580.0,0.67003705]
["bitfinex-derivatives","BTCF0:USTF0",1761319522106,0.02439533,110590.0,110580.0,0.8541341]
["bitfinex-derivatives","BTCF0:USTF0",1761319522507,0.02639533,110590.0,110580.0,0.67003705]
["bitfinex-derivatives","BTCF0:USTF0",1761319523505,0.02639533,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319523714,0.04939533,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319524108,0.05939533,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319524312,0.05739533,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319524505,0.03439533,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319524706,0.03539533,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319524903,0.08232533,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319525108,0.12964533,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319525308,0.10525,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319525515,0.011,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319525716,0.10525,110590.0,110580.0,0.67803705]
["bitfinex-derivatives","BTCF0:USTF0",1761319526614,0.01,110590.0,110580.0,0.67303705]
["bitfinex-derivatives","BTCF0:USTF0",1761319526812,0.05793,110590.0,110580.0,0.68103705]
["bitfinex-derivatives","BTCF0:USTF0",1761319527405,0.10525,110590.0,110580.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761319527623,0.13444,110590.0,110580.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1761319527916,0.10525,110590.0,110580.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761319528119,0.10525,110590.0,110580.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1761319528815,0.13444,110590.0,110580.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1761319529523,0.16698808,110590.0,110580.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1761319530010,0.13444,110590.0,110580.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1761319530211,0.13444,110590.0,110580.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761319530924,0.31444,110590.0,110580.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761319531110,0.49853705,110590.0,110580.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1761319531508,0.85216513,110590.0,110580.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1761319532224,1.14216513,110590.0,110580.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761319532420,1.25216513,110590.0,110580.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761319532618,1.3009884,110590.0,110580.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761319533119,1.58216513,110590.0,110580.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761319533315,2.0309884,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319535413,1.70844032,110590.0,110580.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1761319535622,1.33094805,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319536026,1.59094805,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319536226,1.74094805,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319536720,1.556851,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319537024,1.74094805,110590.0,110580.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1761319537214,1.74094805,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319538017,1.89094805,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319539323,1.89094805,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319539523,1.63094805,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319539728,1.18212478,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319540027,1.23094805,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319540220,1.18212478,110590.0,110580.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761319541122,1.46212478,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319541428,1.47844032,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319542427,1.21844032,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319542615,1.25096291,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319544330,1.21844032,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319545027,1.80253737,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319545224,1.56961705,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319545430,1.7537141,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319545737,1.80249427,110590.0,110580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761319546031,1.61839722,110590.0,110580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761319546541,1.43430017,110590.0,110580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761319546723,1.61839722,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319547233,1.61839722,110590.0,110580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761319547625,1.61839722,110590.0,110580.0,0.02407081]
["bitfinex-derivatives","BTCF0:USTF0",1761319551334,1.21839722,110590.0,110580.0,0.02407081]
["bitfinex-derivatives","BTCF0:USTF0",1761319551938,1.21839722,110590.0,110580.0,0.38487081]
["bitfinex-derivatives","BTCF0:USTF0",1761319552743,1.21839722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319552945,1.05839722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319553146,0.58572822,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319553449,1.25082527,110590.0,110580.0,0.42929081]
["bitfinex-derivatives","BTCF0:USTF0",1761319553748,1.21831722,110590.0,110580.0,0.38487081]
["bitfinex-derivatives","BTCF0:USTF0",1761319554040,1.21831722,110590.0,110580.0,0.42929081]
["bitfinex-derivatives","BTCF0:USTF0",1761319554344,1.21831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319555245,1.18831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319555542,0.93831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319556538,0.97084202,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319556740,0.93831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319558746,1.06831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319559143,1.28831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319559843,1.15831722,110590.0,110580.0,0.47544081]
["bitfinex-derivatives","BTCF0:USTF0",1761319560236,0.77422017,110590.0,110580.0,0.50244081]
["bitfinex-derivatives","BTCF0:USTF0",1761319560739,0.45322017,110590.0,110580.0,0.50244081]
["bitfinex-derivatives","BTCF0:USTF0",1761319560937,0.77418017,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319561141,0.95827722,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319564549,0.9908204,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319565441,0.94204023,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319565646,0.9908204,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319566458,0.94204023,110590.0,110580.0,0.47434801]
["bitfinex-derivatives","BTCF0:USTF0",1761319574459,1.42237427,110590.0,110580.0,0.02407801]
["bitfinex-derivatives","BTCF0:USTF0",1761319574756,1.25447605,110590.0,110580.0,0.02407801]
["bitfinex-derivatives","BTCF0:USTF0",1761319576452,1.25447605,110590.0,110580.0,0.38487801]
["bitfinex-derivatives","BTCF0:USTF0",1761319576748,1.43866964,110590.0,110580.0,0.38487801]
["bitfinex-derivatives","BTCF0:USTF0",1761319577152,1.37369064,110590.0,110580.0,0.38487801]
["bitfinex-derivatives","BTCF0:USTF0",1761319577749,1.37369064,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319580255,1.4224911,110590.0,110580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761319580455,1.4224911,110590.0,110580.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761319580650,0.85191742,110590.0,110580.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1761319580858,0.90071788,110590.0,110580.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1761319581059,0.74191742,110590.0,110580.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1761319581260,0.79071788,110590.0,110580.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761319581766,0.96071788,110590.0,110580.0,0.64055532]
["bitfinex-derivatives","BTCF0:USTF0",1761319581967,0.96071788,110590.0,110580.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761319585558,0.77657256,110590.0,110580.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761319585764,0.6985821,110590.0,110580.0,0.66489532]
["bitfinex-derivatives","BTCF0:USTF0",1761319585965,0.07539844,110590.0,110580.0,1.24904064]
["bitfinex-derivatives","BTCF0:USTF0",1761319586160,0.051,110590.0,110580.0,1.2732071]
["bitfinex-derivatives","BTCF0:USTF0",1761319586467,0.051,110590.0,110580.0,2.7732071]
["bitfinex-derivatives","BTCF0:USTF0",1761319587562,0.05,110590.0,110580.0,2.7692071]
["bitfinex-derivatives","BTCF0:USTF0",1761319587762,0.09866054,110610.0,110600.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1761319587965,0.21111054,110610.0,110600.0,1.19884064]
["bitfinex-derivatives","BTCF0:USTF0",1761319588371,0.21111054,110610.0,110600.0,1.01469532]
["bitfinex-derivatives","BTCF0:USTF0",1761319589264,0.17857844,110610.0,110600.0,1.01469532]
["bitfinex-derivatives","BTCF0:USTF0",1761319589462,0.18957844,110610.0,110600.0,1.19984064]
["bitfinex-derivatives","BTCF0:USTF0",1761319589862,0.37372376,110610.0,110600.0,1.01569532]
["bitfinex-derivatives","BTCF0:USTF0",1761319590573,0.18957844,110610.0,110600.0,1.01569532]
["bitfinex-derivatives","BTCF0:USTF0",1761319590773,0.39932376,110610.0,110600.0,1.01569532]
["bitfinex-derivatives","BTCF0:USTF0",1761319591866,0.18957844,110610.0,110600.0,1.01569532]
["bitfinex-derivatives","BTCF0:USTF0",1761319592366,0.18957844,110610.0,110600.0,1.59984064]
["bitfinex-derivatives","BTCF0:USTF0",1761319592367,0.081,110610.0,110600.0,1.59984064]
["bitfinex-derivatives","BTCF0:USTF0",1761319592767,0.081,110610.0,110600.0,1.60908248]
["bitfinex-derivatives","BTCF0:USTF0",1761319594665,0.081,110610.0,110600.0,1.63324894]
["bitfinex-derivatives","BTCF0:USTF0",1761319594868,0.081,110610.0,110600.0,1.81739426]
["bitfinex-derivatives","BTCF0:USTF0",1761319595072,0.011,110610.0,110600.0,1.81739426]
["bitfinex-derivatives","BTCF0:USTF0",1761319595568,0.011,110610.0,110600.0,1.63324894]
["bitfinex-derivatives","BTCF0:USTF0",1761319595773,0.011,110610.0,110600.0,1.2649583]
["bitfinex-derivatives","BTCF0:USTF0",1761319596073,0.011,110610.0,110600.0,1.63324894]
["bitfinex-derivatives","BTCF0:USTF0",1761319596260,0.011,110610.0,110600.0,1.60908248]
["bitfinex-derivatives","BTCF0:USTF0",1761319596773,0.011,110610.0,110600.0,1.81739426]
["bitfinex-derivatives","BTCF0:USTF0",1761319596973,0.011,110610.0,110600.0,1.60908248]
["bitfinex-derivatives","BTCF0:USTF0",1761319597169,0.011,110610.0,110600.0,1.24079184]
["bitfinex-derivatives","BTCF0:USTF0",1761319597376,0.011,110610.0,110600.0,1.60908248]
["bitfinex-derivatives","BTCF0:USTF0",1761319597674,0.011,110610.0,110600.0,1.7932278]
["bitfinex-derivatives","BTCF0:USTF0",1761319598777,0.011,110610.0,110600.0,1.60908248]
["bitfinex-derivatives","BTCF0:USTF0",1761319599170,0.011,110610.0,110600.0,1.7932278]
["bitfinex-derivatives","BTCF0:USTF0",1761319600565,0.011,110610.0,110600.0,1.8836328]
["bitfinex-derivatives","BTCF0:USTF0",1761319600777,0.011,110610.0,110600.0,1.90779926]
["bitfinex-derivatives","BTCF0:USTF0",1761319600983,0.07557,110650.0,110640.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1761319601169,0.18557,110650.0,110640.0,1.00123532]
["bitfinex-derivatives","BTCF0:USTF0",1761319601570,0.14713,110650.0,110640.0,1.18538064]
["bitfinex-derivatives","BTCF0:USTF0",1761319601873,0.14713,110650.0,110640.0,1.19454717]
["bitfinex-derivatives","BTCF0:USTF0",1761319602178,0.17113,110650.0,110640.0,1.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1761319603078,0.17413,110650.0,110640.0,1.19654717]
["bitfinex-derivatives","BTCF0:USTF0",1761319603379,0.21257,110650.0,110640.0,1.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1761319603577,0.23659,110650.0,110640.0,1.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1761319604378,0.23659,110650.0,110640.0,1.32371532]
["bitfinex-derivatives","BTCF0:USTF0",1761319605173,0.42073532,110650.0,110640.0,1.32371532]
["bitfinex-derivatives","BTCF0:USTF0",1761319605380,0.23659,110650.0,110640.0,1.32371532]
["bitfinex-derivatives","BTCF0:USTF0",1761319605678,0.23659,110650.0,110640.0,1.33280497]
["bitfinex-derivatives","BTCF0:USTF0",1761319605878,0.23659,110650.0,110640.0,1.13957]
["bitfinex-derivatives","BTCF0:USTF0",1761319606080,0.23659,110650.0,110640.0,1.32371532]
["bitfinex-derivatives","BTCF0:USTF0",1761319606466,0.23659,110650.0,110640.0,1.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1761319606671,0.23659,110650.0,110640.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761319606978,0.23659,110650.0,110640.0,1.32367532]
["bitfinex-derivatives","BTCF0:USTF0",1761319607171,0.23659,110650.0,110640.0,1.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1761319607371,0.23659,110650.0,110640.0,1.32367532]
["bitfinex-derivatives","BTCF0:USTF0",1761319607575,0.64073532,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319607781,0.82488064,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319608080,0.64073532,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319608283,0.69073532,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319608581,0.64073532,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319609280,0.66513376,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319609478,0.98557376,110650.0,110640.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1761319610380,1.28971908,110650.0,110640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761319610576,1.84971908,110650.0,110640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761319614289,1.88225118,110650.0,110640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761319615286,1.85785274,110650.0,110640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761319615585,1.84962675,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319616287,1.85785274,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319618284,1.9066532,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319618787,1.8741211,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319620386,1.50583046,110650.0,110640.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1761319620576,1.8741211,110650.0,110640.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1761319621485,1.50583046,110650.0,110640.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1761319621690,1.8741211,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319623584,1.8741211,110650.0,110640.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1761319623786,1.50583046,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319623984,1.8741211,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319625890,1.82532064,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319626098,1.8741211,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319626594,2.2349211,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319626792,0.02063,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319627090,1.40438046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319627294,1.16438046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319627695,1.17375198,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319627897,1.16438046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319628092,1.16638046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319628296,1.18238046,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319628884,1.18238046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319628885,1.17238046,110620.0,110610.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1761319630591,1.18338046,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319631400,0.62423532,110620.0,110610.0,0.63866532]
["bitfinex-derivatives","BTCF0:USTF0",1761319631594,0.62423532,110620.0,110610.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1761319632300,0.64486532,110620.0,110610.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1761319634298,0.64486532,110620.0,110610.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1761319635494,0.82901064,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319636204,0.85338046,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319636391,1.12338046,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319638801,0.93910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319639406,0.93910134,110620.0,110610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761319639593,1.23910134,110620.0,110610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761319641704,0.93910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319641888,0.98910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319642093,1.21910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319643002,1.04910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319643391,1.22910134,110620.0,110610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761319643900,1.22910134,110620.0,110610.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1761319645404,1.22910134,110620.0,110610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761319646998,1.22910134,110620.0,110610.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1761319647205,1.22910134,110620.0,110610.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1761319648200,1.22910134,110620.0,110610.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1761319648401,1.22910134,110620.0,110610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761319649002,1.44560596,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319649196,1.23722462,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319649597,1.86997579,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319649802,1.63722462,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319650102,1.85372204,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319650505,1.66971052,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319651110,0.7004,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319651310,1.25340771,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319652304,0.93316771,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319652511,1.08340771,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319652700,0.96340771,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319652904,1.24340771,110620.0,110610.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1761319655207,1.24340771,110620.0,110610.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1761319655406,1.24340771,110620.0,110610.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1761319656105,1.24340771,110620.0,110610.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1761319657007,1.24340771,110620.0,110610.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1761319658414,1.24340771,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761319659014,1.24340771,110620.0,110610.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1761319659609,0.72381619,110620.0,110610.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1761319659810,0.19976619,110620.0,110610.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1761319660113,0.52042412,110620.0,110610.0,0.09284051]
["bitfinex-derivatives","BTCF0:USTF0",1761319660314,0.52042412,110620.0,110610.0,0.67685203]
["bitfinex-derivatives","BTCF0:USTF0",1761319660622,0.47166793,110620.0,110610.0,0.67685203]
["bitfinex-derivatives","BTCF0:USTF0",1761319660817,0.21378793,110620.0,110610.0,1.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1761319661322,0.15146793,110620.0,110610.0,1.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1761319661511,0.18347793,110620.0,110610.0,1.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1761319661711,0.20782698,110620.0,110610.0,1.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1761319661919,0.17581698,110620.0,110610.0,1.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1761319662817,0.17581698,110620.0,110610.0,1.39845203]
["bitfinex-derivatives","BTCF0:USTF0",1761319663217,0.15146793,110620.0,110610.0,1.39845203]
["bitfinex-derivatives","BTCF0:USTF0",1761319663817,0.17582013,110620.0,110610.0,1.39845203]
["bitfinex-derivatives","BTCF0:USTF0",1761319664319,0.17582013,110620.0,110610.0,1.71861203]
["bitfinex-derivatives","BTCF0:USTF0",1761319665019,0.1433522,110620.0,110610.0,1.71861203]
["bitfinex-derivatives","BTCF0:USTF0",1761319665220,0.04266157,110620.0,110610.0,1.90262355]
["bitfinex-derivatives","BTCF0:USTF0",1761319665923,0.01830937,110620.0,110610.0,1.97674306]
["bitfinex-derivatives","BTCF0:USTF0",1761319666923,0.04266157,110620.0,110610.0,1.97674306]
["bitfinex-derivatives","BTCF0:USTF0",1761319667328,0.05682213,110630.0,110610.0,1.97674306]
["bitfinex-derivatives","BTCF0:USTF0",1761319667526,0.05682213,110630.0,110620.0,0.60223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319667731,0.05682213,110630.0,110620.0,1.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319667921,0.0243542,110630.0,110620.0,1.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319668730,0.0433542,110630.0,110620.0,1.00323152]
["bitfinex-derivatives","BTCF0:USTF0",1761319670126,0.0273542,110630.0,110620.0,1.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319670628,0.0273542,110630.0,110620.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761319670827,0.0273542,110630.0,110620.0,1.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319671125,0.0263542,110630.0,110620.0,1.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1761319673425,0.0263542,110630.0,110620.0,1.09261852]
["bitfinex-derivatives","BTCF0:USTF0",1761319674430,0.002,110630.0,110620.0,1.09261852]
["bitfinex-derivatives","BTCF0:USTF0",1761319674825,0.03246793,110650.0,110620.0,1.09261852]
["bitfinex-derivatives","BTCF0:USTF0",1761319675031,0.14246793,110650.0,110640.0,0.97300152]
["bitfinex-derivatives","BTCF0:USTF0",1761319675429,0.22328793,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319675835,0.23957619,110650.0,110640.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761319676035,0.24157619,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319677040,0.14445211,110650.0,110640.0,0.96303152]
["bitfinex-derivatives","BTCF0:USTF0",1761319677532,0.14245211,110650.0,110640.0,0.96303152]
["bitfinex-derivatives","BTCF0:USTF0",1761319678127,0.20109211,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319678934,0.21934211,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319679825,0.20109211,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319680230,0.40335363,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319680426,0.2680983,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319680632,0.21934211,110650.0,110640.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1761319682334,0.20109211,110650.0,110640.0,0.96303152]
["bitfinex-derivatives","BTCF0:USTF0",1761319682542,0.17306211,110650.0,110640.0,0.96303152]
["bitfinex-derivatives","BTCF0:USTF0",1761319683542,0.40228363,110650.0,110640.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319683738,0.41858771,110650.0,110640.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319685040,0.46858771,110650.0,110640.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319685244,1.06975152,110650.0,110640.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319685439,0.85975152,110650.0,110640.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319685646,0.85975152,110650.0,110640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319685949,1.79874204,110650.0,110640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319686243,1.61473052,110650.0,110640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319686939,1.54975152,110650.0,110640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319687340,1.61473052,110650.0,110640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319688144,1.61473052,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319688343,0.07527,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319688536,1.07826608,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319688948,1.08745584,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319689138,0.56344432,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319689338,0.91745584,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319691742,0.01733,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319692045,0.94795456,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319692445,0.89920152,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319692651,0.99795269,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319693146,0.94795269,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319693351,0.99795269,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319693740,0.94795269,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319694551,0.99795269,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319694851,0.94920152,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319695249,0.99794838,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319696754,0.98794838,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319697250,0.94794838,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319697555,0.99794838,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319698354,0.94794838,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319698754,0.94791749,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319699357,0.99791749,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319700259,0.94791749,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319700947,0.81393686,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319701144,0.94791749,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319701947,0.99791749,110630.0,110620.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319703255,0.99791749,110630.0,110620.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319703460,0.98791749,110630.0,110620.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319703647,0.94791749,110630.0,110620.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1761319704152,1.26189812,110630.0,110620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319704754,1.26189812,110630.0,110620.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1761319706056,1.69189812,110630.0,110620.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1761319706357,0.07527,110610.0,110600.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319706657,0.07527,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319706658,1.53434076,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319706851,1.53434076,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319706852,1.71184896,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319707153,0.07527,110590.0,110580.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1761319707462,1.13909063,110590.0,110580.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1761319707654,1.13909063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319708058,1.13909063,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319708456,1.50307126,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319709060,1.50307126,110590.0,110580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761319709262,1.64307126,110590.0,110580.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761319709563,2.04307126,110590.0,110580.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761319709764,2.04307126,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319710157,2.07556625,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319710658,1.67556625,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319710854,0.98515,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319711162,1.16913063,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319711462,1.16913063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319712269,1.31913063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319714059,1.21913063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319718566,1.16913063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319719069,1.16913063,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319719369,1.16913063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319721759,1.17113063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319722670,0.98715,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319722867,1.17113063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319726966,0.85125063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319727174,1.17113063,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319727372,1.19548683,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319727567,0.91560683,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319727873,1.19548683,110590.0,110580.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1761319730277,1.19548683,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319730278,1.0115062,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319730575,1.0114662,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319730777,0.6916262,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319731175,0.87360683,110590.0,110580.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1761319731477,0.87360683,110590.0,110580.0,0.59534063]
["bitfinex-derivatives","BTCF0:USTF0",1761319732274,0.6896262,110590.0,110580.0,0.77932126]
["bitfinex-derivatives","BTCF0:USTF0",1761319732476,0.6896262,110590.0,110580.0,0.59534063]
["bitfinex-derivatives","BTCF0:USTF0",1761319732675,0.87360683,110590.0,110580.0,0.59534063]
["bitfinex-derivatives","BTCF0:USTF0",1761319732980,0.6896262,110590.0,110580.0,0.59534063]
["bitfinex-derivatives","BTCF0:USTF0",1761319735378,0.6896262,110590.0,110580.0,0.619513]
["bitfinex-derivatives","BTCF0:USTF0",1761319736282,0.87360683,110590.0,110580.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1761319737080,0.6896262,110590.0,110580.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1761319739779,0.6896262,110590.0,110580.0,1.52333363]
["bitfinex-derivatives","BTCF0:USTF0",1761319740084,0.3296262,110590.0,110580.0,1.52333363]
["bitfinex-derivatives","BTCF0:USTF0",1761319740475,0.30527,110590.0,110580.0,1.52333363]
["bitfinex-derivatives","BTCF0:USTF0",1761319741082,0.3296262,110590.0,110580.0,1.52333363]
["bitfinex-derivatives","BTCF0:USTF0",1761319741985,0.51360683,110590.0,110580.0,0.939313]
["bitfinex-derivatives","BTCF0:USTF0",1761319742183,0.3296262,110590.0,110580.0,0.939313]
["bitfinex-derivatives","BTCF0:USTF0",1761319742382,0.30527,110590.0,110580.0,0.91514063]
["bitfinex-derivatives","BTCF0:USTF0",1761319742584,0.30527,110590.0,110580.0,0.93935135]
["bitfinex-derivatives","BTCF0:USTF0",1761319742781,0.30527,110590.0,110580.0,0.80353198]
["bitfinex-derivatives","BTCF0:USTF0",1761319742975,0.30527,110590.0,110580.0,1.12329198]
["bitfinex-derivatives","BTCF0:USTF0",1761319743684,0.30527,110590.0,110580.0,0.93931135]
["bitfinex-derivatives","BTCF0:USTF0",1761319743879,0.32967155,110590.0,110580.0,0.93931135]
["bitfinex-derivatives","BTCF0:USTF0",1761319744182,0.30527,110590.0,110580.0,1.12329198]
["bitfinex-derivatives","BTCF0:USTF0",1761319744487,0.30527,110590.0,110580.0,0.80353198]
["bitfinex-derivatives","BTCF0:USTF0",1761319744685,0.30527,110590.0,110580.0,1.12329198]
["bitfinex-derivatives","BTCF0:USTF0",1761319746386,0.30527,110590.0,110580.0,0.75533072]
["bitfinex-derivatives","BTCF0:USTF0",1761319746785,0.30527,110590.0,110580.0,0.93931135]
["bitfinex-derivatives","BTCF0:USTF0",1761319746989,0.30527,110590.0,110580.0,0.95631135]
["bitfinex-derivatives","BTCF0:USTF0",1761319747287,0.30527,110590.0,110580.0,1.14029198]
["bitfinex-derivatives","BTCF0:USTF0",1761319747789,0.30527,110590.0,110580.0,1.23067348]
["bitfinex-derivatives","BTCF0:USTF0",1761319747990,0.30527,110590.0,110580.0,1.14025198]
["bitfinex-derivatives","BTCF0:USTF0",1761319748286,0.30527,110590.0,110580.0,1.23067348]
["bitfinex-derivatives","BTCF0:USTF0",1761319748687,0.30527,110590.0,110580.0,0.77229072]
["bitfinex-derivatives","BTCF0:USTF0",1761319748881,0.30527,110590.0,110580.0,1.14025198]
["bitfinex-derivatives","BTCF0:USTF0",1761319749081,0.30527,110590.0,110580.0,0.95627135]
["bitfinex-derivatives","BTCF0:USTF0",1761319749283,0.30527,110590.0,110580.0,1.14025198]
["bitfinex-derivatives","BTCF0:USTF0",1761319749688,0.30527,110590.0,110580.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1761319749893,0.30527,110590.0,110580.0,1.23067348]
["bitfinex-derivatives","BTCF0:USTF0",1761319750889,0.48925063,110590.0,110580.0,0.77229072]
["bitfinex-derivatives","BTCF0:USTF0",1761319751088,0.48925063,110590.0,110580.0,0.95627135]
["bitfinex-derivatives","BTCF0:USTF0",1761319751288,0.30527,110590.0,110580.0,0.95627135]
["bitfinex-derivatives","BTCF0:USTF0",1761319751789,0.30527,110590.0,110580.0,1.14025198]
["bitfinex-derivatives","BTCF0:USTF0",1761319751989,0.30527,110590.0,110580.0,0.95627135]
["bitfinex-derivatives","BTCF0:USTF0",1761319752185,0.30527,110590.0,110580.0,1.14025198]
["bitfinex-derivatives","BTCF0:USTF0",1761319752490,0.09527,110590.0,110580.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1761319752689,0.09527,110590.0,110580.0,1.14021198]
["bitfinex-derivatives","BTCF0:USTF0",1761319753091,0.09527,110590.0,110580.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1761319753276,0.09527,110590.0,110580.0,1.14021198]
["bitfinex-derivatives","BTCF0:USTF0",1761319754181,0.07527,110590.0,110580.0,1.14021198]
["bitfinex-derivatives","BTCF0:USTF0",1761319754386,0.08977155,110600.0,110580.0,1.63063258]
["bitfinex-derivatives","BTCF0:USTF0",1761319754586,0.09977155,110600.0,110590.0,0.57743135]
["bitfinex-derivatives","BTCF0:USTF0",1761319755888,0.09977155,110600.0,110590.0,0.59643135]
["bitfinex-derivatives","BTCF0:USTF0",1761319756386,0.09977155,110600.0,110590.0,0.59943135]
["bitfinex-derivatives","BTCF0:USTF0",1761319757991,0.03440155,110600.0,110590.0,0.78341198]
["bitfinex-derivatives","BTCF0:USTF0",1761319758191,0.03440155,110600.0,110590.0,0.59943135]
["bitfinex-derivatives","BTCF0:USTF0",1761319758496,0.09691155,110600.0,110590.0,0.59943135]
["bitfinex-derivatives","BTCF0:USTF0",1761319758797,0.09691155,110600.0,110590.0,0.59944375]
["bitfinex-derivatives","BTCF0:USTF0",1761319758998,0.03440155,110600.0,110590.0,0.59944375]
["bitfinex-derivatives","BTCF0:USTF0",1761319759291,0.02440155,110600.0,110590.0,0.59944375]
["bitfinex-derivatives","BTCF0:USTF0",1761319759498,0.02440155,110600.0,110590.0,0.68985645]
["bitfinex-derivatives","BTCF0:USTF0",1761319760589,0.02440155,110600.0,110590.0,0.59944375]
["bitfinex-derivatives","BTCF0:USTF0",1761319760984,0.02440155,110600.0,110590.0,0.68985645]
["bitfinex-derivatives","BTCF0:USTF0",1761319761700,0.02440155,110600.0,110590.0,1.08985645]
["bitfinex-derivatives","BTCF0:USTF0",1761319762198,0.05689654,110610.0,110600.0,0.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1761319762404,0.07244155,110610.0,110600.0,0.87287303]
["bitfinex-derivatives","BTCF0:USTF0",1761319762696,0.08691155,110610.0,110600.0,0.87287303]
["bitfinex-derivatives","BTCF0:USTF0",1761319763595,0.10691155,110610.0,110600.0,0.89287303]
["bitfinex-derivatives","BTCF0:USTF0",1761319764097,0.10691155,110610.0,110600.0,0.96811897]
["bitfinex-derivatives","BTCF0:USTF0",1761319765999,0.06766155,110610.0,110600.0,0.96811897]
["bitfinex-derivatives","BTCF0:USTF0",1761319766199,0.09244155,110610.0,110600.0,0.96811897]
["bitfinex-derivatives","BTCF0:USTF0",1761319766395,0.10691155,110610.0,110600.0,0.96811897]
["bitfinex-derivatives","BTCF0:USTF0",1761319767694,0.04440155,110610.0,110600.0,0.96811897]
["bitfinex-derivatives","BTCF0:USTF0",1761319767898,0.04440155,110610.0,110600.0,1.05852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319768402,0.06766155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319768795,0.09244155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319769303,0.06766155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319769703,0.04440155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319773597,0.02440155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319773904,0.02440155,110610.0,110600.0,1.6425158]
["bitfinex-derivatives","BTCF0:USTF0",1761319774105,0.00040155,110610.0,110600.0,1.45852277]
["bitfinex-derivatives","BTCF0:USTF0",1761319774297,0.0632077,110630.0,110610.0,0.5415814]
["bitfinex-derivatives","BTCF0:USTF0",1761319774298,0.14174269,110630.0,110610.0,0.5415814]
["bitfinex-derivatives","BTCF0:USTF0",1761319774501,0.03249499,110630.0,110620.0,0.95470043]
["bitfinex-derivatives","BTCF0:USTF0",1761319774899,0.03249499,110630.0,110620.0,1.35470043]
["bitfinex-derivatives","BTCF0:USTF0",1761319775707,0.03249499,110630.0,110620.0,1.36070043]
["bitfinex-derivatives","BTCF0:USTF0",1761319776096,0.00049499,110630.0,110620.0,1.36070043]
["bitfinex-derivatives","BTCF0:USTF0",1761319776401,0.1092477,110640.0,110620.0,1.36070043]
["bitfinex-derivatives","BTCF0:USTF0",1761319776599,0.1092477,110640.0,110630.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319777003,0.1092477,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319777200,0.1092477,110640.0,110630.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319777600,0.1092477,110640.0,110630.0,0.86427303]
["bitfinex-derivatives","BTCF0:USTF0",1761319778005,0.06051,110640.0,110630.0,0.92061901]
["bitfinex-derivatives","BTCF0:USTF0",1761319778507,0.06051,110640.0,110630.0,0.88848375]
["bitfinex-derivatives","BTCF0:USTF0",1761319779805,0.06051,110640.0,110630.0,2.38848375]
["bitfinex-derivatives","BTCF0:USTF0",1761319780304,0.06051,110640.0,110630.0,2.06900375]
["bitfinex-derivatives","BTCF0:USTF0",1761319780611,0.06051,110640.0,110630.0,2.20449072]
["bitfinex-derivatives","BTCF0:USTF0",1761319780909,0.06051,110640.0,110630.0,2.38844375]
["bitfinex-derivatives","BTCF0:USTF0",1761319781300,0.06051,110640.0,110630.0,2.37352128]
["bitfinex-derivatives","BTCF0:USTF0",1761319782912,0.06051,110640.0,110630.0,2.05408128]
["bitfinex-derivatives","BTCF0:USTF0",1761319783210,0.06051,110640.0,110630.0,2.37352128]
["bitfinex-derivatives","BTCF0:USTF0",1761319786113,0.06051,110640.0,110630.0,2.37348128]
["bitfinex-derivatives","BTCF0:USTF0",1761319788211,0.22051,110640.0,110630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761319788413,1.03849606,110640.0,110630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761319788712,0.85450303,110640.0,110630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761319789117,0.85450303,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319790411,0.27051,110640.0,110630.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319790609,0.27051,110640.0,110630.0,0.86415303]
["bitfinex-derivatives","BTCF0:USTF0",1761319794219,0.05906,110660.0,110630.0,0.86415303]
["bitfinex-derivatives","BTCF0:USTF0",1761319794416,0.06906,110660.0,110650.0,0.90559303]
["bitfinex-derivatives","BTCF0:USTF0",1761319794610,0.06906,110660.0,110650.0,0.18399303]
["bitfinex-derivatives","BTCF0:USTF0",1761319794919,0.06906,110660.0,110650.0,1.22495303]
["bitfinex-derivatives","BTCF0:USTF0",1761319795118,0.06906,110660.0,110650.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1761319795520,0.06906,110660.0,110650.0,1.22495303]
["bitfinex-derivatives","BTCF0:USTF0",1761319800412,0.01,110660.0,110650.0,1.22495303]
["bitfinex-derivatives","BTCF0:USTF0",1761319800720,0.03548,110670.0,110650.0,1.24901052]
["bitfinex-derivatives","BTCF0:USTF0",1761319800919,0.04,110670.0,110660.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319801219,0.05716,110680.0,110660.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319801423,0.14716,110680.0,110670.0,0.86407303]
["bitfinex-derivatives","BTCF0:USTF0",1761319801615,0.14716,110680.0,110670.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761319801821,0.14716,110680.0,110670.0,0.86407303]
["bitfinex-derivatives","BTCF0:USTF0",1761319802822,0.33115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319803018,0.73115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319803621,0.77115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319803821,0.73115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319804014,0.84115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319804835,0.73115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319805935,0.54716,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319806136,0.73115303,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319806533,0.14716,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319806741,0.54716,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319808138,0.14716,110680.0,110670.0,0.54479303]
["bitfinex-derivatives","BTCF0:USTF0",1761319808540,0.14716,110680.0,110670.0,0.86403303]
["bitfinex-derivatives","BTCF0:USTF0",1761319808541,0.05716,110680.0,110670.0,0.86403303]
["bitfinex-derivatives","BTCF0:USTF0",1761319808740,0.09019086,110690.0,110670.0,0.86403303]
["bitfinex-derivatives","BTCF0:USTF0",1761319809042,0.13019086,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319809633,0.09775,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319810843,0.09775,110690.0,110680.0,0.36974688]
["bitfinex-derivatives","BTCF0:USTF0",1761319813145,0.09775,110690.0,110680.0,0.68898688]
["bitfinex-derivatives","BTCF0:USTF0",1761319813348,0.09775,110690.0,110680.0,0.36974688]
["bitfinex-derivatives","BTCF0:USTF0",1761319813643,0.09775,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319813644,0.39775,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319816239,1.28269682,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319816439,1.18269682,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319817153,0.79775,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319818348,1.23695,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319818848,1.46668729,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319820953,1.64668729,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319821245,1.6880309,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319821451,0.05762,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319821750,1.23651729,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319821942,1.63651729,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319822455,0.05762,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319822642,0.97735729,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319823142,1.37735729,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319824343,1.37735729,110660.0,110640.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319824542,0.60655729,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319824751,1.75655729,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319827353,0.05762,110640.0,110630.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319827554,0.96735729,110640.0,110630.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319827753,0.67735729,110640.0,110630.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319828255,0.92735729,110640.0,110630.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319828946,1.55709458,110640.0,110630.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319829147,1.55709458,110640.0,110630.0,0.02405749]
["bitfinex-derivatives","BTCF0:USTF0",1761319829345,1.55709458,110640.0,110620.0,0.39293526]
["bitfinex-derivatives","BTCF0:USTF0",1761319829346,0.05762,110630.0,110620.0,0.38485749]
["bitfinex-derivatives","BTCF0:USTF0",1761319829539,0.05762,110630.0,110610.0,0.44125366]
["bitfinex-derivatives","BTCF0:USTF0",1761319829540,0.05762,110620.0,110610.0,0.08045366]
["bitfinex-derivatives","BTCF0:USTF0",1761319829753,0.05762,110620.0,110610.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1761319829754,1.31707858,110620.0,110610.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1761319830248,1.71707858,110620.0,110610.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1761319830647,1.35627858,110620.0,110610.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1761319830848,1.35627858,110620.0,110610.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1761319831050,1.40501628,110620.0,110610.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1761319831451,1.43741957,110620.0,110610.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1761319831949,1.38868187,110620.0,110610.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1761319832350,1.04627858,110620.0,110610.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1761319832546,0.05762,110620.0,110610.0,0.40351451]
["bitfinex-derivatives","BTCF0:USTF0",1761319832755,0.5069,110620.0,110610.0,0.40351451]
["bitfinex-derivatives","BTCF0:USTF0",1761319833259,0.73663729,110620.0,110610.0,0.40351451]
["bitfinex-derivatives","BTCF0:USTF0",1761319833656,0.73663729,110620.0,110610.0,0.40751451]
["bitfinex-derivatives","BTCF0:USTF0",1761319835461,0.73663729,110620.0,110610.0,0.40951451]
["bitfinex-derivatives","BTCF0:USTF0",1761319836161,0.5069,110620.0,110610.0,0.40951451]
["bitfinex-derivatives","BTCF0:USTF0",1761319838361,0.7869,110620.0,110610.0,0.40951451]
["bitfinex-derivatives","BTCF0:USTF0",1761319839261,0.46762,110620.0,110610.0,0.40951451]
["bitfinex-derivatives","BTCF0:USTF0",1761319839462,0.18762,110620.0,110610.0,0.6392518]
["bitfinex-derivatives","BTCF0:USTF0",1761319839661,0.43762,110620.0,110610.0,0.40951451]
["bitfinex-derivatives","BTCF0:USTF0",1761319840757,0.20762,110620.0,110610.0,0.40351451]
["bitfinex-derivatives","BTCF0:USTF0",1761319840957,0.20762,110620.0,110610.0,0.41251451]
["bitfinex-derivatives","BTCF0:USTF0",1761319842766,0.20762,110620.0,110610.0,0.42160436]
["bitfinex-derivatives","BTCF0:USTF0",1761319843166,0.39762,110620.0,110610.0,0.42060436]
["bitfinex-derivatives","BTCF0:USTF0",1761319843362,0.39762,110620.0,110610.0,0.41560436]
["bitfinex-derivatives","BTCF0:USTF0",1761319843562,0.39762,110620.0,110610.0,0.43460436]
["bitfinex-derivatives","BTCF0:USTF0",1761319844466,0.20762,110620.0,110610.0,0.43460436]
["bitfinex-derivatives","BTCF0:USTF0",1761319845169,0.20762,110620.0,110610.0,0.43160436]
["bitfinex-derivatives","BTCF0:USTF0",1761319845370,0.20762,110620.0,110610.0,0.43260436]
["bitfinex-derivatives","BTCF0:USTF0",1761319845964,0.20762,110620.0,110610.0,0.43160436]
["bitfinex-derivatives","BTCF0:USTF0",1761319846271,0.20762,110620.0,110610.0,0.43460436]
["bitfinex-derivatives","BTCF0:USTF0",1761319849263,0.19473,110620.0,110610.0,0.66434165]
["bitfinex-derivatives","BTCF0:USTF0",1761319849467,0.17175,110620.0,110610.0,0.66434165]
["bitfinex-derivatives","BTCF0:USTF0",1761319850570,0.17175,110620.0,110610.0,0.66534165]
["bitfinex-derivatives","BTCF0:USTF0",1761319850774,0.05701,110630.0,110610.0,0.66534165]
["bitfinex-derivatives","BTCF0:USTF0",1761319850963,0.15701,110630.0,110620.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761319851465,0.14412,110630.0,110620.0,0.96492729]
["bitfinex-derivatives","BTCF0:USTF0",1761319852966,0.12185,110630.0,110620.0,0.96792729]
["bitfinex-derivatives","BTCF0:USTF0",1761319853579,0.12185,110630.0,110620.0,0.98692729]
["bitfinex-derivatives","BTCF0:USTF0",1761319855877,0.14412,110630.0,110620.0,0.98692729]
["bitfinex-derivatives","BTCF0:USTF0",1761319856076,0.14412,110630.0,110620.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1761319857473,0.02426212,110640.0,110620.0,1.47731659]
["bitfinex-derivatives","BTCF0:USTF0",1761319857770,0.02426212,110640.0,110630.0,0.72582839]
["bitfinex-derivatives","BTCF0:USTF0",1761319858070,0.04696212,110640.0,110630.0,0.63544729]
["bitfinex-derivatives","BTCF0:USTF0",1761319858275,0.08371212,110640.0,110630.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761319859063,0.08371212,110640.0,110630.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761319859268,0.08371212,110640.0,110630.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761319860076,0.10371212,110640.0,110630.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1761319860279,0.10371212,110640.0,110630.0,0.73095]
["bitfinex-derivatives","BTCF0:USTF0",1761319860280,0.13611541,110640.0,110630.0,0.73095]
["bitfinex-derivatives","BTCF0:USTF0",1761319860875,0.13611541,110640.0,110630.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1761319861176,0.13611541,110640.0,110630.0,0.74395]
["bitfinex-derivatives","BTCF0:USTF0",1761319861377,0.12231541,110640.0,110630.0,0.97368729]
["bitfinex-derivatives","BTCF0:USTF0",1761319861563,0.12231541,110640.0,110630.0,0.97668729]
["bitfinex-derivatives","BTCF0:USTF0",1761319861873,0.06565,110640.0,110630.0,0.97668729]
["bitfinex-derivatives","BTCF0:USTF0",1761319862377,0.0427,110640.0,110630.0,0.97668729]
["bitfinex-derivatives","BTCF0:USTF0",1761319862678,0.08090212,110650.0,110630.0,1.46406839]
["bitfinex-derivatives","BTCF0:USTF0",1761319862872,0.18090212,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319863077,0.18090212,110650.0,110640.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761319863671,0.18090212,110650.0,110640.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761319864180,0.18090212,110650.0,110640.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1761319865779,0.18090212,110650.0,110640.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761319866779,0.02426212,110650.0,110640.0,1.38766729]
["bitfinex-derivatives","BTCF0:USTF0",1761319867978,0.02426212,110650.0,110640.0,1.47804029]
["bitfinex-derivatives","BTCF0:USTF0",1761319868684,0.02426212,110650.0,110640.0,1.38766729]
["bitfinex-derivatives","BTCF0:USTF0",1761319869784,0.02426212,110650.0,110640.0,0.98766729]
["bitfinex-derivatives","BTCF0:USTF0",1761319870889,0.02426212,110650.0,110640.0,1.38766729]
["bitfinex-derivatives","BTCF0:USTF0",1761319874993,0.04375,110660.0,110640.0,1.38766729]
["bitfinex-derivatives","BTCF0:USTF0",1761319875198,0.06375,110660.0,110650.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761319875582,0.07663,110660.0,110650.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761319876295,0.07663,110660.0,110650.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1761319876697,0.26045362,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319877199,0.07663,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319877497,0.26663,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319877694,0.45045362,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319878302,0.26663,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319878503,0.45045362,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319879004,0.26663,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319879190,0.45045362,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319879501,0.26663,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319879805,0.45045362,110660.0,110650.0,0.59482362]
["bitfinex-derivatives","BTCF0:USTF0",1761319880704,0.26663,110660.0,110650.0,0.5948148]
["bitfinex-derivatives","BTCF0:USTF0",1761319881406,0.26663,110660.0,110650.0,0.9139348]
["bitfinex-derivatives","BTCF0:USTF0",1761319882005,0.01,110660.0,110650.0,0.9139348]
["bitfinex-derivatives","BTCF0:USTF0",1761319883601,0.03491,110680.0,110650.0,1.3139348]
["bitfinex-derivatives","BTCF0:USTF0",1761319883809,0.23663,110680.0,110670.0,0.9496148]
["bitfinex-derivatives","BTCF0:USTF0",1761319884008,0.23663,110680.0,110670.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1761319884907,0.23663,110680.0,110670.0,1.2687348]
["bitfinex-derivatives","BTCF0:USTF0",1761319885207,0.20203,110680.0,110670.0,1.2687348]
["bitfinex-derivatives","BTCF0:USTF0",1761319885409,0.23663,110680.0,110670.0,1.2687348]
["bitfinex-derivatives","BTCF0:USTF0",1761319885812,0.23663,110680.0,110670.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1761319886010,0.4204448,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319886313,0.4204448,110680.0,110670.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1761319888103,0.4204448,110680.0,110670.0,1.04969543]
["bitfinex-derivatives","BTCF0:USTF0",1761319888304,0.4204448,110680.0,110670.0,0.77481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319888814,0.23663,110680.0,110670.0,0.77481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319889313,0.23663,110680.0,110670.0,0.95863023]
["bitfinex-derivatives","BTCF0:USTF0",1761319889514,0.23663,110680.0,110670.0,0.77481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319890414,0.23663,110680.0,110670.0,2.27481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319892109,0.23663,110680.0,110670.0,2.45863023]
["bitfinex-derivatives","BTCF0:USTF0",1761319892421,0.22375,110680.0,110670.0,2.45863023]
["bitfinex-derivatives","BTCF0:USTF0",1761319892606,0.20203,110680.0,110670.0,2.45863023]
["bitfinex-derivatives","BTCF0:USTF0",1761319894115,0.22531,110680.0,110670.0,2.27481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319894811,0.22531,110680.0,110670.0,2.45863023]
["bitfinex-derivatives","BTCF0:USTF0",1761319895317,0.22531,110680.0,110670.0,2.77767023]
["bitfinex-derivatives","BTCF0:USTF0",1761319895516,0.22531,110680.0,110670.0,2.59385543]
["bitfinex-derivatives","BTCF0:USTF0",1761319896321,0.23921,110680.0,110670.0,2.59385543]
["bitfinex-derivatives","BTCF0:USTF0",1761319896515,0.23921,110680.0,110670.0,2.27481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319896708,0.23921,110680.0,110670.0,2.59385543]
["bitfinex-derivatives","BTCF0:USTF0",1761319898814,0.18,110680.0,110670.0,2.77767023]
["bitfinex-derivatives","BTCF0:USTF0",1761319899216,0.20187,110680.0,110670.0,2.77767023]
["bitfinex-derivatives","BTCF0:USTF0",1761319899524,0.22515,110680.0,110670.0,2.77767023]
["bitfinex-derivatives","BTCF0:USTF0",1761319901228,0.23905,110680.0,110670.0,2.59385543]
["bitfinex-derivatives","BTCF0:USTF0",1761319902529,0.4228648,110680.0,110670.0,2.27481543]
["bitfinex-derivatives","BTCF0:USTF0",1761319902721,0.4228648,110680.0,110670.0,2.59381543]
["bitfinex-derivatives","BTCF0:USTF0",1761319903129,0.4228648,110680.0,110670.0,2.2658]
["bitfinex-derivatives","BTCF0:USTF0",1761319903522,0.4228648,110680.0,110670.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1761319904326,0.4228648,110680.0,110670.0,2.5632]
["bitfinex-derivatives","BTCF0:USTF0",1761319904528,0.4228648,110680.0,110670.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1761319904828,0.4228648,110680.0,110670.0,2.5632]
["bitfinex-derivatives","BTCF0:USTF0",1761319905128,0.23905,110680.0,110670.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1761319905326,0.8828648,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319905529,1.2328648,110680.0,110670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761319906229,1.2328648,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319906423,0.05905,110670.0,110660.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761319906631,0.5928648,110670.0,110660.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761319907328,0.7766796,110670.0,110660.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761319907633,0.5928648,110670.0,110660.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761319907935,0.5928648,110670.0,110660.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761319908531,0.5928648,110670.0,110660.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761319908735,0.5928648,110670.0,110660.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761319909431,0.7128648,110670.0,110660.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761319909636,0.8966796,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319909824,1.8056796,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319914140,0.05905,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319914336,0.0139,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319914540,1.1619048,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319914836,1.7457196,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319915038,0.05905,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319915235,1.0766796,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319916034,1.4766796,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319916337,1.4766796,110640.0,110630.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761319916837,1.4766796,110640.0,110630.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761319917239,1.4766796,110640.0,110630.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761319917540,1.4766796,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319917541,0.05728,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319917841,1.1701348,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319918941,1.1701348,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319919635,1.1701348,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319919636,1.5701348,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319919831,1.57912758,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319921335,1.57912758,110630.0,110620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761319921641,1.57912758,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319922537,0.8510948,110630.0,110620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761319922738,0.98636,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319922941,1.1701748,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319925441,0.32728,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319925741,0.8302148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319927647,0.8802148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319927836,0.8302148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319928036,0.8802148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319928236,0.8302148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319929743,0.6602148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319930745,0.5602148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319930945,0.8102148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319931342,0.85894431,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319932138,0.8102148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319932442,0.85893674,110630.0,110620.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1761319932645,1.11893674,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319932852,0.8102148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319933050,0.8602148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319933246,0.8102148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319933440,0.8602148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319933751,0.94143065,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319933935,1.29143065,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319934142,1.5002148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319934448,1.56509676,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319935249,1.5002148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319935649,1.5002148,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319935650,0.60593721,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319935841,0.91505721,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319936036,0.87505721,110630.0,110620.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761319936450,0.92505721,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319936651,1.57505721,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319936842,1.5102148,110630.0,110620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761319937349,1.5102148,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761319938047,1.5102148,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319938547,1.59143065,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319938951,1.5102148,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319939252,1.95223065,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319939857,1.8710148,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319940351,1.95223065,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319940952,2.32057197,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319942053,2.13651993,110630.0,110620.0,0.01909456]
["bitfinex-derivatives","BTCF0:USTF0",1761319942853,0.43849585,110630.0,110620.0,0.06268456]
["bitfinex-derivatives","BTCF0:USTF0",1761319943053,0.6764,110630.0,110620.0,0.06268456]
["bitfinex-derivatives","BTCF0:USTF0",1761319943355,1.22166789,110630.0,110620.0,0.06268456]
["bitfinex-derivatives","BTCF0:USTF0",1761319943541,0.89166789,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319943747,0.81045204,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319947262,0.61045204,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319948752,0.80045204,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319949757,0.68128573,110630.0,110620.0,0.6075366]
["bitfinex-derivatives","BTCF0:USTF0",1761319950060,0.86533777,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319950260,0.86533777,110630.0,110620.0,0.42448456]
["bitfinex-derivatives","BTCF0:USTF0",1761319950563,0.80045204,110630.0,110620.0,0.42448456]
["bitfinex-derivatives","BTCF0:USTF0",1761319951061,0.80045204,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319951258,0.8653424,110630.0,110620.0,0.42348456]
["bitfinex-derivatives","BTCF0:USTF0",1761319951554,0.8653424,110630.0,110620.0,0.43270215]
["bitfinex-derivatives","BTCF0:USTF0",1761319951766,0.14672036,110630.0,110620.0,1.20080623]
["bitfinex-derivatives","BTCF0:USTF0",1761319952060,0.19795204,110640.0,110630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761319952061,0.26526789,110640.0,110630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761319952360,0.32917789,110640.0,110630.0,0.6136666]
["bitfinex-derivatives","BTCF0:USTF0",1761319952657,0.12327585,110640.0,110630.0,1.0136666]
["bitfinex-derivatives","BTCF0:USTF0",1761319953161,0.04206,110640.0,110630.0,1.0136666]
["bitfinex-derivatives","BTCF0:USTF0",1761319953958,0.06391,110640.0,110630.0,1.0136666]
["bitfinex-derivatives","BTCF0:USTF0",1761319954160,0.06391,110640.0,110630.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1761319954867,0.04506,110640.0,110630.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1761319955261,0.04206,110640.0,110630.0,1.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1761319955462,0.04206,110640.0,110630.0,1.0246666]
["bitfinex-derivatives","BTCF0:USTF0",1761319955658,0.06639521,110640.0,110630.0,1.0246666]
["bitfinex-derivatives","BTCF0:USTF0",1761319956862,0.06639521,110640.0,110630.0,0.02409456]
["bitfinex-derivatives","BTCF0:USTF0",1761319956863,1.46302133,110640.0,110630.0,0.02409456]
["bitfinex-derivatives","BTCF0:USTF0",1761319957061,2.24193307,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319957263,0.45800683,110630.0,110620.0,0.37378479]
["bitfinex-derivatives","BTCF0:USTF0",1761319957448,0.77800683,110630.0,110620.0,0.37378479]
["bitfinex-derivatives","BTCF0:USTF0",1761319957649,1.09800683,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319957860,0.05745,110620.0,110610.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1761319958062,1.07897574,110620.0,110610.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1761319958765,0.94088952,110620.0,110610.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1761319959073,0.94088952,110620.0,110610.0,0.05209451]
["bitfinex-derivatives","BTCF0:USTF0",1761319959964,1.05088952,110620.0,110610.0,0.01110451]
["bitfinex-derivatives","BTCF0:USTF0",1761319960155,1.02654786,110620.0,110610.0,0.01110451]
["bitfinex-derivatives","BTCF0:USTF0",1761319960356,0.94089431,110620.0,110610.0,0.01110451]
["bitfinex-derivatives","BTCF0:USTF0",1761319960556,0.94089431,110620.0,110610.0,0.03389451]
["bitfinex-derivatives","BTCF0:USTF0",1761319960761,0.99089431,110620.0,110610.0,0.03389451]
["bitfinex-derivatives","BTCF0:USTF0",1761319960962,0.98089431,110620.0,110610.0,0.03389451]
["bitfinex-derivatives","BTCF0:USTF0",1761319961163,0.99089431,110620.0,110610.0,0.03389451]
["bitfinex-derivatives","BTCF0:USTF0",1761319961358,1.07089431,110620.0,110610.0,0.01110451]
["bitfinex-derivatives","BTCF0:USTF0",1761319962370,1.07089431,110620.0,110610.0,0.37190451]
["bitfinex-derivatives","BTCF0:USTF0",1761319963464,1.10334706,110620.0,110610.0,0.37190451]
["bitfinex-derivatives","BTCF0:USTF0",1761319963666,1.07900061,110620.0,110610.0,0.37190451]
["bitfinex-derivatives","BTCF0:USTF0",1761319964066,1.64900061,110620.0,110610.0,0.37190451]
["bitfinex-derivatives","BTCF0:USTF0",1761319964772,1.66521828,110620.0,110610.0,0.37190451]
["bitfinex-derivatives","BTCF0:USTF0",1761319967770,2.25613698,110620.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319967966,0.54185214,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319968161,1.46097214,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319968367,1.46909428,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319969069,1.46919879,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319969367,1.46919879,110600.0,110590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761319969670,1.23918093,110600.0,110590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761319970358,1.26352965,110600.0,110590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761319970560,1.49354751,110600.0,110590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761319971165,1.493443,110600.0,110590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761319971366,1.493443,110600.0,110590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761319971572,1.493443,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319971763,1.46909428,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319972362,1.49343248,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319972973,1.23101271,110600.0,110590.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1761319973173,1.23101271,110600.0,110590.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1761319973865,1.46103057,110600.0,110590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761319974065,1.49351913,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319975978,1.89351913,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319976277,1.86103057,110600.0,110590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761319976470,0.0356,110570.0,110560.0,0.37202907]
["bitfinex-derivatives","BTCF0:USTF0",1761319976677,0.46746786,110570.0,110560.0,0.37202907]
["bitfinex-derivatives","BTCF0:USTF0",1761319976889,0.46754567,110570.0,110560.0,0.37202907]
["bitfinex-derivatives","BTCF0:USTF0",1761319977880,0.46854567,110570.0,110560.0,0.37802907]
["bitfinex-derivatives","BTCF0:USTF0",1761319978181,0.63854567,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761319978570,0.63854567,110570.0,110560.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1761319980682,0.77691375,110570.0,110560.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1761319981985,1.02691375,110570.0,110560.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761319982182,1.40110672,110570.0,110560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761319982487,0.05629,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319982678,1.78817313,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319984680,1.81117313,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319985183,1.79117313,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761319985381,1.52417313,110560.0,110550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761319985577,0.45239422,110560.0,110550.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761319985777,0.77002016,110560.0,110550.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761319985982,1.28421313,110560.0,110550.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761319986186,1.28421313,110560.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319986187,0.05629,110540.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319986381,0.82402045,110540.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319986581,0.87402045,110540.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319986781,0.86402045,110540.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319987086,0.82402045,110540.0,110530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761319987687,0.84202045,110540.0,110530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761319987883,0.89202045,110540.0,110530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761319988682,0.84202045,110540.0,110530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761319989390,0.84202045,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319990292,0.52363451,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319990485,1.07621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319990690,1.06621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319990890,1.07621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319991189,1.02621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319991392,1.27621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319991688,1.56621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319992186,1.74621342,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319992397,2.14610891,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761319992794,0.05629,110530.0,110520.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1761319992994,1.52886891,110530.0,110520.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1761319993496,1.92886891,110530.0,110520.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1761319993688,1.93546112,110530.0,110520.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1761319994294,1.94346112,110530.0,110520.0,0.00111012]
["bitfinex-derivatives","BTCF0:USTF0",1761319994481,1.94346112,110530.0,110520.0,0.00311012]
["bitfinex-derivatives","BTCF0:USTF0",1761319994687,0.05629,110510.0,110500.0,0.03212304]
["bitfinex-derivatives","BTCF0:USTF0",1761319994888,1.33395594,110510.0,110500.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1761319995088,1.33395594,110510.0,110500.0,0.07672304]
["bitfinex-derivatives","BTCF0:USTF0",1761319995291,1.10395594,110510.0,110500.0,0.07672304]
["bitfinex-derivatives","BTCF0:USTF0",1761319995492,0.91976297,110510.0,110500.0,0.08564947]
["bitfinex-derivatives","BTCF0:USTF0",1761319995692,1.11065807,110510.0,110500.0,0.07672304]
["bitfinex-derivatives","BTCF0:USTF0",1761319995892,1.11065807,110510.0,110500.0,0.07972304]
["bitfinex-derivatives","BTCF0:USTF0",1761319996198,0.9264651,110510.0,110500.0,0.07972304]
["bitfinex-derivatives","BTCF0:USTF0",1761319996792,0.74227213,110510.0,110500.0,0.07972304]
["bitfinex-derivatives","BTCF0:USTF0",1761319996985,0.65947138,110510.0,110500.0,0.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1761319997189,0.42835213,110510.0,110500.0,0.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1761319998191,0.65883138,110510.0,110500.0,0.48870761]
["bitfinex-derivatives","BTCF0:USTF0",1761319998395,0.85883138,110510.0,110500.0,0.48870761]
["bitfinex-derivatives","BTCF0:USTF0",1761319998596,0.85883138,110510.0,110500.0,0.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1761319999599,0.62835213,110510.0,110500.0,0.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1761320001097,0.85883138,110510.0,110500.0,0.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1761320002698,0.62835213,110510.0,110500.0,0.48870761]
["bitfinex-derivatives","BTCF0:USTF0",1761320004803,0.27403213,110510.0,110500.0,0.88870761]
["bitfinex-derivatives","BTCF0:USTF0",1761320005009,0.25270213,110510.0,110500.0,0.88870761]
["bitfinex-derivatives","BTCF0:USTF0",1761320005300,0.25270213,110510.0,110500.0,0.85658457]
["bitfinex-derivatives","BTCF0:USTF0",1761320005495,0.07270213,110510.0,110500.0,0.85658457]
["bitfinex-derivatives","BTCF0:USTF0",1761320006295,0.09403213,110510.0,110500.0,0.85658457]
["bitfinex-derivatives","BTCF0:USTF0",1761320007610,0.07270213,110510.0,110500.0,0.85658457]
["bitfinex-derivatives","BTCF0:USTF0",1761320008100,0.07270213,110510.0,110500.0,0.85669539]
["bitfinex-derivatives","BTCF0:USTF0",1761320008406,0.07270213,110510.0,110500.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1761320009405,0.09403213,110510.0,110500.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1761320010997,0.01270213,110510.0,110500.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1761320012200,0.01270213,110510.0,110500.0,0.87264609]
["bitfinex-derivatives","BTCF0:USTF0",1761320016113,0.7190959,110530.0,110520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761320016114,0.04558,110530.0,110520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761320016311,0.31558,110530.0,110520.0,0.77406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320017111,0.31568471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320017312,0.31668471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320017614,0.33668471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320018213,0.31355471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320018410,0.33668471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320018615,0.31355471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320019207,0.35052471,110530.0,110520.0,1.17406162]
["bitfinex-derivatives","BTCF0:USTF0",1761320019406,0.34952471,110530.0,110520.0,1.17606162]
["bitfinex-derivatives","BTCF0:USTF0",1761320020117,0.33052471,110530.0,110520.0,1.17506162]
["bitfinex-derivatives","BTCF0:USTF0",1761320020316,0.33052471,110530.0,110520.0,1.17706162]
["bitfinex-derivatives","BTCF0:USTF0",1761320021513,0.51478962,110530.0,110520.0,0.77706162]
["bitfinex-derivatives","BTCF0:USTF0",1761320023112,0.51378962,110530.0,110520.0,0.77606162]
["bitfinex-derivatives","BTCF0:USTF0",1761320023313,0.51678962,110530.0,110520.0,0.77706162]
["bitfinex-derivatives","BTCF0:USTF0",1761320024516,0.53811493,110530.0,110520.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1761320025814,0.53811493,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320026008,0.56244289,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320026517,0.65811493,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320027220,0.68244289,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320027410,1.00180289,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320029416,0.97747493,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320029616,1.00180289,110530.0,110520.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320029811,1.00180289,110530.0,110520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761320030409,1.00180289,110530.0,110520.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1761320030812,1.00180289,110530.0,110520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761320031015,1.21855636,110530.0,110520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761320031211,1.43429145,110530.0,110520.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1761320031416,0.05942,110500.0,110490.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761320031718,0.85878213,110500.0,110490.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761320032208,0.83441268,110500.0,110490.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761320032610,0.83441268,110500.0,110490.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761320032811,0.83641268,110500.0,110490.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320033918,0.84437118,110500.0,110490.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320034120,0.83541268,110500.0,110490.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1761320034720,0.83541268,110500.0,110490.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761320035221,0.83541268,110500.0,110490.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761320038823,0.83541268,110500.0,110490.0,0.60524491]
["bitfinex-derivatives","BTCF0:USTF0",1761320038824,0.02240777,110500.0,110490.0,0.60524491]
["bitfinex-derivatives","BTCF0:USTF0",1761320039127,0.00108246,110500.0,110490.0,0.60524491]
["bitfinex-derivatives","BTCF0:USTF0",1761320039326,0.00108246,110500.0,110490.0,1.32476491]
["bitfinex-derivatives","BTCF0:USTF0",1761320040223,0.04586246,110500.0,110490.0,1.32476491]
["bitfinex-derivatives","BTCF0:USTF0",1761320040528,0.04586246,110500.0,110490.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1761320040917,0.04586246,110500.0,110490.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1761320041420,0.04586246,110500.0,110490.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1761320041621,0.04586246,110500.0,110490.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761320041822,0.28405737,110500.0,110490.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761320042124,0.28405737,110500.0,110490.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761320042516,0.60381737,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320042712,0.62504109,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320042916,0.04468,110470.0,110460.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1761320043124,0.25902318,110470.0,110460.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1761320043322,0.25902318,110470.0,110460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761320043630,0.03007827,110470.0,110460.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1761320043818,7.827e-05,110470.0,110460.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1761320044126,0.00207827,110470.0,110460.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1761320044534,0.00207827,110470.0,110460.0,0.65150711]
["bitfinex-derivatives","BTCF0:USTF0",1761320044826,0.04675827,110470.0,110460.0,0.65150711]
["bitfinex-derivatives","BTCF0:USTF0",1761320045514,0.02523827,110470.0,110460.0,0.65150711]
["bitfinex-derivatives","BTCF0:USTF0",1761320045720,0.00207827,110470.0,110460.0,0.65150711]
["bitfinex-derivatives","BTCF0:USTF0",1761320046117,7.827e-05,110470.0,110460.0,0.65150711]
["bitfinex-derivatives","BTCF0:USTF0",1761320046314,0.02207827,110470.0,110460.0,0.65250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320046628,0.06675827,110470.0,110460.0,0.0682422]
["bitfinex-derivatives","BTCF0:USTF0",1761320047624,0.02523827,110470.0,110460.0,0.0682422]
["bitfinex-derivatives","BTCF0:USTF0",1761320049929,0.02523827,110470.0,110460.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320050233,0.02523827,110470.0,110460.0,0.0682422]
["bitfinex-derivatives","BTCF0:USTF0",1761320050531,0.02523827,110470.0,110460.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320051835,0.00207827,110470.0,110460.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320052828,0.00207827,110470.0,110460.0,0.65250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320054630,0.04675827,110470.0,110460.0,0.65250711]
["bitfinex-derivatives","BTCF0:USTF0",1761320054830,0.04675827,110470.0,110460.0,0.0682422]
["bitfinex-derivatives","BTCF0:USTF0",1761320055832,0.24495318,110470.0,110460.0,0.0550022]
["bitfinex-derivatives","BTCF0:USTF0",1761320056030,0.32495318,110470.0,110460.0,0.0550022]
["bitfinex-derivatives","BTCF0:USTF0",1761320058238,0.34628954,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320058438,0.49628954,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320059733,0.49628954,110470.0,110460.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761320060629,0.49628954,110470.0,110460.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761320060836,0.49528954,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761320061728,0.05861,110450.0,110440.0,0.35405504]
["bitfinex-derivatives","BTCF0:USTF0",1761320062029,0.35297509,110450.0,110440.0,0.35405504]
["bitfinex-derivatives","BTCF0:USTF0",1761320062227,0.16871018,110450.0,110440.0,0.09345504]
["bitfinex-derivatives","BTCF0:USTF0",1761320062440,0.35297509,110450.0,110440.0,0.41321504]
["bitfinex-derivatives","BTCF0:USTF0",1761320062631,0.35297509,110450.0,110440.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761320062828,0.74793448,110450.0,110440.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761320063032,0.74993448,110450.0,110440.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1761320063240,0.86993448,110450.0,110440.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1761320063439,0.89151364,110450.0,110440.0,0.00309342]
["bitfinex-derivatives","BTCF0:USTF0",1761320063945,0.05861,110430.0,110420.0,0.42681348]
["bitfinex-derivatives","BTCF0:USTF0",1761320064142,0.40322215,110430.0,110420.0,0.42681348]
["bitfinex-derivatives","BTCF0:USTF0",1761320064330,0.40322215,110430.0,110420.0,0.10701348]
["bitfinex-derivatives","BTCF0:USTF0",1761320064539,0.40322215,110430.0,110420.0,0.42693348]
["bitfinex-derivatives","BTCF0:USTF0",1761320064841,0.4033151,110430.0,110420.0,0.42693348]
["bitfinex-derivatives","BTCF0:USTF0",1761320065546,0.4033151,110430.0,110420.0,0.10701348]
["bitfinex-derivatives","BTCF0:USTF0",1761320065738,0.4033151,110430.0,110420.0,0.44041348]
["bitfinex-derivatives","BTCF0:USTF0",1761320066043,0.4033151,110430.0,110420.0,0.62502563]
["bitfinex-derivatives","BTCF0:USTF0",1761320066343,0.4053151,110430.0,110420.0,0.62502563]
["bitfinex-derivatives","BTCF0:USTF0",1761320067145,0.4053151,110430.0,110420.0,0.10701348]
["bitfinex-derivatives","BTCF0:USTF0",1761320067343,0.4053151,110430.0,110420.0,0.42685348]
["bitfinex-derivatives","BTCF0:USTF0",1761320068442,0.4053151,110430.0,110420.0,0.10701348]
["bitfinex-derivatives","BTCF0:USTF0",1761320068641,0.4053151,110430.0,110420.0,0.42685348]
["bitfinex-derivatives","BTCF0:USTF0",1761320069336,0.20677295,110430.0,110420.0,0.62498563]
["bitfinex-derivatives","BTCF0:USTF0",1761320069545,0.00209295,110430.0,110420.0,0.80959778]
["bitfinex-derivatives","BTCF0:USTF0",1761320070143,0.1867051,110430.0,110420.0,0.62498563]
["bitfinex-derivatives","BTCF0:USTF0",1761320070345,0.00209295,110430.0,110420.0,0.62498563]
["bitfinex-derivatives","BTCF0:USTF0",1761320070643,0.4013851,110430.0,110420.0,0.44037348]
["bitfinex-derivatives","BTCF0:USTF0",1761320070851,0.46144978,110430.0,110420.0,0.42689348]
["bitfinex-derivatives","BTCF0:USTF0",1761320071146,0.23070295,110430.0,110420.0,0.44041348]
["bitfinex-derivatives","BTCF0:USTF0",1761320071345,0.21677295,110430.0,110420.0,0.44041348]
["bitfinex-derivatives","BTCF0:USTF0",1761320072646,0.21677295,110430.0,110420.0,0.12053348]
["bitfinex-derivatives","BTCF0:USTF0",1761320072842,0.21677295,110430.0,110420.0,0.44057348]
["bitfinex-derivatives","BTCF0:USTF0",1761320076149,0.22965295,110430.0,110420.0,0.42701348]
["bitfinex-derivatives","BTCF0:USTF0",1761320076540,0.22965295,110430.0,110420.0,0.42697348]
["bitfinex-derivatives","BTCF0:USTF0",1761320077643,0.22965295,110430.0,110420.0,0.43972348]
["bitfinex-derivatives","BTCF0:USTF0",1761320077843,0.19525295,110430.0,110420.0,0.43972348]
["bitfinex-derivatives","BTCF0:USTF0",1761320078043,0.19525295,110430.0,110420.0,0.11976348]
["bitfinex-derivatives","BTCF0:USTF0",1761320078243,0.21712295,110430.0,110420.0,0.43968348]
["bitfinex-derivatives","BTCF0:USTF0",1761320079347,0.19525295,110430.0,110420.0,0.43968348]
["bitfinex-derivatives","BTCF0:USTF0",1761320079646,0.21712295,110430.0,110420.0,0.43968348]
["bitfinex-derivatives","BTCF0:USTF0",1761320080344,0.21712295,110430.0,110420.0,0.11976348]
["bitfinex-derivatives","BTCF0:USTF0",1761320080550,0.21712295,110430.0,110420.0,0.43964348]
["bitfinex-derivatives","BTCF0:USTF0",1761320082950,0.21712295,110430.0,110420.0,0.11976348]
["bitfinex-derivatives","BTCF0:USTF0",1761320083145,0.21712295,110430.0,110420.0,0.43956348]
["bitfinex-derivatives","BTCF0:USTF0",1761320083345,0.21712295,110430.0,110420.0,0.39117186]
["bitfinex-derivatives","BTCF0:USTF0",1761320088249,0.21712295,110430.0,110420.0,0.45569402]
["bitfinex-derivatives","BTCF0:USTF0",1761320088854,0.21712295,110430.0,110420.0,0.13589402]
["bitfinex-derivatives","BTCF0:USTF0",1761320089056,0.21712295,110430.0,110420.0,0.45561402]
["bitfinex-derivatives","BTCF0:USTF0",1761320092052,0.00209295,110430.0,110420.0,0.68636085]
["bitfinex-derivatives","BTCF0:USTF0",1761320092749,0.02313295,110430.0,110420.0,0.82474752]
["bitfinex-derivatives","BTCF0:USTF0",1761320093162,0.04500295,110430.0,110420.0,0.82474752]
["bitfinex-derivatives","BTCF0:USTF0",1761320094252,0.00209295,110430.0,110420.0,0.76022536]
["bitfinex-derivatives","BTCF0:USTF0",1761320095060,0.00209295,110430.0,110420.0,1.16022536]
["bitfinex-derivatives","BTCF0:USTF0",1761320095268,0.00209295,110430.0,110420.0,1.24053298]
["bitfinex-derivatives","BTCF0:USTF0",1761320095765,0.00209295,110430.0,110420.0,1.16022536]
["bitfinex-derivatives","BTCF0:USTF0",1761320097864,0.04591295,110430.0,110420.0,0.97565861]
["bitfinex-derivatives","BTCF0:USTF0",1761320098165,0.2304797,110430.0,110420.0,0.07137186]
["bitfinex-derivatives","BTCF0:USTF0",1761320098367,0.2733997,110430.0,110420.0,0.45577446]
["bitfinex-derivatives","BTCF0:USTF0",1761320098752,0.2733997,110430.0,110420.0,0.13613446]
["bitfinex-derivatives","BTCF0:USTF0",1761320098965,0.2733997,110430.0,110420.0,0.45577446]
["bitfinex-derivatives","BTCF0:USTF0",1761320099162,0.78796645,110430.0,110420.0,0.11426056]
["bitfinex-derivatives","BTCF0:USTF0",1761320099362,0.97796645,110430.0,110420.0,0.00452796]
["bitfinex-derivatives","BTCF0:USTF0",1761320099970,0.97796645,110430.0,110420.0,0.02731796]
["bitfinex-derivatives","BTCF0:USTF0",1761320100269,0.6133997,110430.0,110420.0,0.04917796]
["bitfinex-derivatives","BTCF0:USTF0",1761320100463,0.8033997,110430.0,110420.0,0.11394056]
["bitfinex-derivatives","BTCF0:USTF0",1761320100967,0.05751,110410.0,110390.0,0.11243067]
["bitfinex-derivatives","BTCF0:USTF0",1761320101162,0.05751,110390.0,110380.0,0.0491796]
["bitfinex-derivatives","BTCF0:USTF0",1761320101358,0.04459,110390.0,110380.0,0.0624296]
["bitfinex-derivatives","BTCF0:USTF0",1761320101562,0.06824465,110390.0,110380.0,0.0624296]
["bitfinex-derivatives","BTCF0:USTF0",1761320101865,0.0926138,110390.0,110380.0,0.0624296]
["bitfinex-derivatives","BTCF0:USTF0",1761320102079,0.1064238,110390.0,110380.0,0.0624296]
["bitfinex-derivatives","BTCF0:USTF0",1761320102271,0.2666214,110390.0,110380.0,0.24699635]
["bitfinex-derivatives","BTCF0:USTF0",1761320102566,0.2686214,110390.0,110380.0,0.24699635]
["bitfinex-derivatives","BTCF0:USTF0",1761320102963,0.3386214,110390.0,110380.0,0.0491796]
["bitfinex-derivatives","BTCF0:USTF0",1761320103161,0.7375573,110390.0,110380.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761320103365,0.08405465,110390.0,110380.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761320103567,0.3186214,110390.0,110380.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761320104465,0.3186214,110390.0,110380.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761320104663,0.3186214,110390.0,110380.0,0.56209675]
["bitfinex-derivatives","BTCF0:USTF0",1761320105161,0.3186214,110390.0,110380.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761320105766,0.13405465,110390.0,110380.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761320105968,0.3186214,110390.0,110380.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761320108969,0.3186214,110390.0,110380.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320109170,0.3186214,110390.0,110380.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761320110265,0.18456675,110390.0,110380.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761320110471,0.04511,110410.0,110400.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320110657,0.08317915,110430.0,110410.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761320110863,0.18317915,110430.0,110420.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320111064,0.3677459,110430.0,110420.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320111264,0.79231265,110430.0,110420.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320111565,0.79240446,110430.0,110420.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761320111772,0.60783771,110430.0,110420.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761320112366,0.67683771,110430.0,110420.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761320112769,0.05881,110420.0,110410.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1761320112981,0.77231265,110420.0,110410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761320113367,0.05881,110410.0,110400.0,0.56233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320113676,0.34346363,110410.0,110400.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761320113973,0.15889688,110410.0,110400.0,0.24233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320114271,0.15889688,110410.0,110390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320114272,0.05881,110400.0,110390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320114469,0.10881,110400.0,110390.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761320114678,0.09511,110400.0,110390.0,0.56233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320114968,0.29337675,110400.0,110390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320115273,0.29337675,110400.0,110390.0,0.22961675]
["bitfinex-derivatives","BTCF0:USTF0",1761320115781,0.0137,110390.0,110380.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320116070,0.05887724,110390.0,110380.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761320116271,0.04517724,110390.0,110380.0,0.7469035]
["bitfinex-derivatives","BTCF0:USTF0",1761320116572,6.724e-05,110390.0,110380.0,0.93147025]
["bitfinex-derivatives","BTCF0:USTF0",1761320116973,6.724e-05,110390.0,110380.0,0.7469035]
["bitfinex-derivatives","BTCF0:USTF0",1761320117374,0.04517724,110390.0,110380.0,0.7469035]
["bitfinex-derivatives","BTCF0:USTF0",1761320117574,0.04717724,110390.0,110380.0,0.7469035]
["bitfinex-derivatives","BTCF0:USTF0",1761320119279,0.05717724,110390.0,110380.0,0.56233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320119580,0.05717724,110390.0,110380.0,0.7469035]
["bitfinex-derivatives","BTCF0:USTF0",1761320119976,0.05717724,110390.0,110380.0,0.7468635]
["bitfinex-derivatives","BTCF0:USTF0",1761320120679,0.05717724,110390.0,110380.0,0.4269035]
["bitfinex-derivatives","BTCF0:USTF0",1761320120879,0.05717724,110390.0,110380.0,0.56229675]
["bitfinex-derivatives","BTCF0:USTF0",1761320121082,0.24174399,110390.0,110380.0,0.24233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320121374,0.05717724,110390.0,110380.0,0.56229675]
["bitfinex-derivatives","BTCF0:USTF0",1761320121680,0.05717724,110390.0,110380.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1761320121874,0.05717724,110390.0,110380.0,0.56229675]
["bitfinex-derivatives","BTCF0:USTF0",1761320122272,0.08206803,110390.0,110380.0,0.56229675]
["bitfinex-derivatives","BTCF0:USTF0",1761320122578,0.0137,110380.0,110370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320122773,0.34337675,110380.0,110370.0,0.24233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320122979,0.18370079,110380.0,110370.0,0.24233675]
["bitfinex-derivatives","BTCF0:USTF0",1761320123179,0.18370079,110380.0,110370.0,0.25155801]
["bitfinex-derivatives","BTCF0:USTF0",1761320123380,0.17000079,110380.0,110370.0,0.25155801]
["bitfinex-derivatives","BTCF0:USTF0",1761320123769,0.17200079,110380.0,110370.0,0.25155801]
["bitfinex-derivatives","BTCF0:USTF0",1761320124675,0.02689079,110380.0,110370.0,0.43612476]
["bitfinex-derivatives","BTCF0:USTF0",1761320124878,0.02689079,110380.0,110370.0,0.43636148]
["bitfinex-derivatives","BTCF0:USTF0",1761320125378,0.07200079,110380.0,110370.0,0.25167637]
["bitfinex-derivatives","BTCF0:USTF0",1761320125771,0.07200079,110380.0,110370.0,0.57167637]
["bitfinex-derivatives","BTCF0:USTF0",1761320126177,0.09200079,110380.0,110370.0,0.57167637]
["bitfinex-derivatives","BTCF0:USTF0",1761320126378,0.09200079,110380.0,110370.0,0.06699126]
["bitfinex-derivatives","BTCF0:USTF0",1761320126676,0.10570079,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320126974,0.13006994,110380.0,110370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320127674,0.14886254,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320127874,0.13819339,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320128083,0.16253163,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320128383,0.13819339,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320128981,0.13819339,110380.0,110370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320129181,0.13819339,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320129383,0.15437121,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320129680,0.14067121,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320130266,0.13867121,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320130478,0.13967121,110380.0,110370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761320132171,0.15337121,110380.0,110370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320132376,0.15337121,110380.0,110360.0,0.0092688]
["bitfinex-derivatives","BTCF0:USTF0",1761320132377,0.014,110370.0,110360.0,0.0092688]
["bitfinex-derivatives","BTCF0:USTF0",1761320132680,0.41613842,110370.0,110360.0,0.0536588]
["bitfinex-derivatives","BTCF0:USTF0",1761320132877,0.23145331,110370.0,110360.0,0.0536588]
["bitfinex-derivatives","BTCF0:USTF0",1761320133676,0.23345331,110370.0,110360.0,0.23834391]
["bitfinex-derivatives","BTCF0:USTF0",1761320134182,0.23245331,110370.0,110360.0,0.23834391]
["bitfinex-derivatives","BTCF0:USTF0",1761320134382,0.05853164,110370.0,110360.0,0.24545391]
["bitfinex-derivatives","BTCF0:USTF0",1761320134680,0.05039732,110370.0,110360.0,0.24545391]
["bitfinex-derivatives","BTCF0:USTF0",1761320134880,0.05039732,110370.0,110360.0,0.92074142]
["bitfinex-derivatives","BTCF0:USTF0",1761320136184,0.05039732,110370.0,110360.0,0.73605631]
["bitfinex-derivatives","BTCF0:USTF0",1761320136986,0.05039732,110370.0,110360.0,0.64545391]
["bitfinex-derivatives","BTCF0:USTF0",1761320137675,0.07200732,110370.0,110360.0,0.64545391]
["bitfinex-derivatives","BTCF0:USTF0",1761320137878,0.09417732,110370.0,110360.0,0.64545391]
["bitfinex-derivatives","BTCF0:USTF0",1761320140186,0.14817732,110370.0,110360.0,0.0536588]
["bitfinex-derivatives","BTCF0:USTF0",1761320140383,0.12378289,110370.0,110360.0,0.3735388]
["bitfinex-derivatives","BTCF0:USTF0",1761320141186,0.15631164,110370.0,110360.0,0.3735388]
["bitfinex-derivatives","BTCF0:USTF0",1761320141385,0.15631164,110370.0,110360.0,0.55822391]
["bitfinex-derivatives","BTCF0:USTF0",1761320143293,0.12014164,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320143482,0.06600289,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320144089,0.11202559,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320144288,0.05041559,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320145085,0.07202559,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320145382,0.05041559,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320145592,0.09419559,110370.0,110360.0,0.56533391]
["bitfinex-derivatives","BTCF0:USTF0",1761320146188,0.05041559,110370.0,110360.0,0.65593631]
["bitfinex-derivatives","BTCF0:USTF0",1761320146491,0.05041559,110370.0,110360.0,1.24062142]
["bitfinex-derivatives","BTCF0:USTF0",1761320146688,0.02600289,110370.0,110360.0,1.24062142]
["bitfinex-derivatives","BTCF0:USTF0",1761320147187,0.0244127,110380.0,110370.0,0.0905942]
["bitfinex-derivatives","BTCF0:USTF0",1761320147385,0.03252875,110390.0,110370.0,0.57881862]
["bitfinex-derivatives","BTCF0:USTF0",1761320147386,0.0244127,110390.0,110370.0,0.57881862]
["bitfinex-derivatives","BTCF0:USTF0",1761320147590,0.0460227,110390.0,110380.0,0.53290511]
["bitfinex-derivatives","BTCF0:USTF0",1761320149295,0.0244127,110390.0,110380.0,0.62349111]
["bitfinex-derivatives","BTCF0:USTF0",1761320150090,0.0284127,110390.0,110380.0,0.62349111]
["bitfinex-derivatives","BTCF0:USTF0",1761320150690,0.0244136,110400.0,110390.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761320150994,0.014,110410.0,110390.0,0.31054291]
["bitfinex-derivatives","BTCF0:USTF0",1761320151195,0.09030875,110420.0,110410.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1761320151392,0.09030875,110420.0,110410.0,0.21294511]
["bitfinex-derivatives","BTCF0:USTF0",1761320151589,0.30030875,110420.0,110410.0,0.21294511]
["bitfinex-derivatives","BTCF0:USTF0",1761320152193,0.26778,110420.0,110410.0,0.21294511]
["bitfinex-derivatives","BTCF0:USTF0",1761320152797,0.27178,110420.0,110410.0,0.22184717]
["bitfinex-derivatives","BTCF0:USTF0",1761320153389,0.29478,110420.0,110410.0,0.22284717]
["bitfinex-derivatives","BTCF0:USTF0",1761320153698,0.08478,110420.0,110410.0,0.22284717]
["bitfinex-derivatives","BTCF0:USTF0",1761320153896,0.06178,110420.0,110410.0,0.22184717]
["bitfinex-derivatives","BTCF0:USTF0",1761320154202,0.06478,110420.0,110410.0,0.22284717]
["bitfinex-derivatives","BTCF0:USTF0",1761320154391,0.06078,110420.0,110410.0,0.22284717]
["bitfinex-derivatives","BTCF0:USTF0",1761320155696,0.003,110420.0,110410.0,0.22995717]
["bitfinex-derivatives","BTCF0:USTF0",1761320156294,0.003,110420.0,110410.0,0.32051857]
["bitfinex-derivatives","BTCF0:USTF0",1761320157090,0.05662,110430.0,110410.0,0.31951857]
["bitfinex-derivatives","BTCF0:USTF0",1761320157296,0.17662,110430.0,110420.0,0.53314511]
["bitfinex-derivatives","BTCF0:USTF0",1761320159303,0.20043553,110430.0,110420.0,0.53314511]
["bitfinex-derivatives","BTCF0:USTF0",1761320159495,0.20143553,110430.0,110420.0,0.53514511]
["bitfinex-derivatives","BTCF0:USTF0",1761320160094,0.14481553,110430.0,110420.0,0.62569831]
["bitfinex-derivatives","BTCF0:USTF0",1761320160306,0.001,110430.0,110420.0,0.62569831]
["bitfinex-derivatives","BTCF0:USTF0",1761320161198,0.001,110430.0,110420.0,0.62669831]
["bitfinex-derivatives","BTCF0:USTF0",1761320161899,0.001,110430.0,110420.0,0.62569831]
["bitfinex-derivatives","BTCF0:USTF0",1761320162099,0.05823,110440.0,110420.0,0.62669831]
["bitfinex-derivatives","BTCF0:USTF0",1761320162304,0.001,110430.0,110420.0,0.4420132]
["bitfinex-derivatives","BTCF0:USTF0",1761320162804,0.001,110430.0,110420.0,0.4440132]
["bitfinex-derivatives","BTCF0:USTF0",1761320163198,0.05808,110430.0,110420.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761320163400,0.12187931,110430.0,110420.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1761320163598,0.12187931,110430.0,110420.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761320163802,0.12187931,110430.0,110420.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1761320164992,0.12187931,110430.0,110420.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1761320165393,0.12187931,110430.0,110420.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761320165602,0.30656442,110430.0,110420.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761320165803,0.30656442,110430.0,110420.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1761320165999,0.67187931,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761320166209,0.67187931,110430.0,110420.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1761320166414,0.27187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320166709,0.08187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320166910,0.02479931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320167102,0.08187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320168214,0.09187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320169015,0.08187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320170008,0.04629931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320170213,0.02479931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320170413,0.08187931,110430.0,110420.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1761320170915,0.08187931,110430.0,110420.0,0.30849831]
["bitfinex-derivatives","BTCF0:USTF0",1761320170916,0.02479931,110430.0,110420.0,0.30849831]
["bitfinex-derivatives","BTCF0:USTF0",1761320172414,0.02479931,110430.0,110420.0,1.03009831]
["bitfinex-derivatives","BTCF0:USTF0",1761320173521,0.02479931,110430.0,110420.0,1.61478342]
["bitfinex-derivatives","BTCF0:USTF0",1761320174514,0.09059875,110460.0,110430.0,0.0975611]
["bitfinex-derivatives","BTCF0:USTF0",1761320174826,0.73059875,110460.0,110450.0,0.57374511]
["bitfinex-derivatives","BTCF0:USTF0",1761320175024,1.01395428,110460.0,110450.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761320175214,0.03451,110450.0,110440.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761320175415,0.77955293,110450.0,110440.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761320175719,0.72955293,110450.0,110440.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1761320175915,0.72955293,110450.0,110440.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1761320177010,0.51487133,110450.0,110440.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1761320177215,0.63955293,110450.0,110440.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1761320177523,0.44654293,110450.0,110440.0,0.90802511]
["bitfinex-derivatives","BTCF0:USTF0",1761320177915,0.44754293,110450.0,110440.0,0.90902511]
["bitfinex-derivatives","BTCF0:USTF0",1761320178112,0.25497293,110450.0,110440.0,0.90902511]
["bitfinex-derivatives","BTCF0:USTF0",1761320178523,0.23347293,110450.0,110440.0,0.90902511]
["bitfinex-derivatives","BTCF0:USTF0",1761320178722,0.23347293,110450.0,110440.0,1.11089634]
["bitfinex-derivatives","BTCF0:USTF0",1761320179427,0.04347293,110450.0,110440.0,1.11089634]
["bitfinex-derivatives","BTCF0:USTF0",1761320179722,0.08754293,110450.0,110440.0,1.11089634]
["bitfinex-derivatives","BTCF0:USTF0",1761320179916,0.68754293,110450.0,110440.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761320180320,0.65507,110450.0,110440.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761320183721,0.66808,110450.0,110440.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1761320183920,0.66808,110450.0,110440.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761320184533,0.65507,110450.0,110440.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1761320185032,0.65507,110450.0,110440.0,1.11089634]
["bitfinex-derivatives","BTCF0:USTF0",1761320186432,0.67876975,110450.0,110440.0,1.11089634]
["bitfinex-derivatives","BTCF0:USTF0",1761320186825,0.67876975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320187927,0.63469975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320188128,0.13469975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320188536,0.41619975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320189224,0.15619975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320189427,0.02469975,110450.0,110440.0,0.95497421]
["bitfinex-derivatives","BTCF0:USTF0",1761320189823,0.02469975,110450.0,110440.0,1.27614522]
["bitfinex-derivatives","BTCF0:USTF0",1761320190033,0.02469975,110450.0,110440.0,1.67586522]
["bitfinex-derivatives","BTCF0:USTF0",1761320190630,0.02469975,110450.0,110440.0,3.17586522]
["bitfinex-derivatives","BTCF0:USTF0",1761320190932,0.07654293,110470.0,110460.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761320191228,0.07654293,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320191229,0.05708,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320191429,1.10891225,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320191638,1.14575042,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320191826,1.45575042,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320192023,1.19575042,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320192431,1.21075042,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761320193327,1.21175042,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761320193527,1.24428095,110460.0,110450.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761320193730,1.19428095,110460.0,110450.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761320194124,1.14561053,110460.0,110450.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1761320194329,1.14561053,110460.0,110450.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761320197139,1.14561053,110460.0,110450.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1761320197327,0.38260053,110460.0,110450.0,0.96917421]
["bitfinex-derivatives","BTCF0:USTF0",1761320197533,0.38260053,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320197732,0.09260053,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320197935,0.11260053,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320198740,0.49260053,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320199741,0.49260053,110460.0,110450.0,0.96917421]
["bitfinex-derivatives","BTCF0:USTF0",1761320200741,0.49260053,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320201441,0.46007,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320202341,0.21007,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320202735,0.23304346,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320203544,0.23304346,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320203943,0.23304346,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320204340,0.42304346,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320207335,0.42304346,110460.0,110450.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1761320207534,0.08304346,110460.0,110450.0,0.92302062]
["bitfinex-derivatives","BTCF0:USTF0",1761320207730,0.03897346,110460.0,110450.0,0.78754124]
["bitfinex-derivatives","BTCF0:USTF0",1761320207932,0.07897346,110460.0,110450.0,1.10734124]
["bitfinex-derivatives","BTCF0:USTF0",1761320208445,0.10227346,110460.0,110450.0,1.10734124]
["bitfinex-derivatives","BTCF0:USTF0",1761320208645,0.07897346,110460.0,110450.0,1.10734124]
["bitfinex-derivatives","BTCF0:USTF0",1761320209948,0.10227346,110460.0,110450.0,1.10734124]
["bitfinex-derivatives","BTCF0:USTF0",1761320210337,0.07897346,110460.0,110450.0,1.10734124]
["bitfinex-derivatives","BTCF0:USTF0",1761320210547,0.07897346,110460.0,110450.0,0.87806944]
["bitfinex-derivatives","BTCF0:USTF0",1761320210845,0.10340411,110460.0,110450.0,0.78754124]
["bitfinex-derivatives","BTCF0:USTF0",1761320211038,0.10340411,110460.0,110450.0,1.10730124]
["bitfinex-derivatives","BTCF0:USTF0",1761320211242,0.10340411,110460.0,110450.0,0.78754124]
["bitfinex-derivatives","BTCF0:USTF0",1761320211439,0.10340411,110460.0,110450.0,1.10730124]
["bitfinex-derivatives","BTCF0:USTF0",1761320212039,0.10340411,110460.0,110450.0,0.78754124]
["bitfinex-derivatives","BTCF0:USTF0",1761320212234,0.06443065,110460.0,110450.0,1.18754124]
["bitfinex-derivatives","BTCF0:USTF0",1761320212550,0.09346042,110490.0,110480.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761320212740,0.61346042,110490.0,110480.0,1.10526124]
["bitfinex-derivatives","BTCF0:USTF0",1761320213047,0.62622042,110490.0,110480.0,1.10526124]
["bitfinex-derivatives","BTCF0:USTF0",1761320213547,0.62622042,110490.0,110480.0,0.92078062]
["bitfinex-derivatives","BTCF0:USTF0",1761320213850,0.63022042,110490.0,110480.0,0.92078062]
["bitfinex-derivatives","BTCF0:USTF0",1761320214052,0.65322042,110490.0,110480.0,0.92278062]
["bitfinex-derivatives","BTCF0:USTF0",1761320214250,1.47218166,110490.0,110480.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1761320214545,1.32770104,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320215153,1.23770104,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320215342,1.32770104,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320216740,1.14322042,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320216940,1.32770104,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320218042,1.23770104,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320219849,1.23770104,110490.0,110480.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761320220045,1.05322042,110490.0,110480.0,0.23102062]
["bitfinex-derivatives","BTCF0:USTF0",1761320220246,1.23770104,110490.0,110480.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761320220447,1.23770104,110490.0,110480.0,0.23102062]
["bitfinex-derivatives","BTCF0:USTF0",1761320221452,1.23770104,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320221654,0.65322042,110490.0,110480.0,0.60462062]
["bitfinex-derivatives","BTCF0:USTF0",1761320222358,0.65322042,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320222359,0.83770104,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320224262,0.65322042,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320224462,0.86030595,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320225160,0.67582533,110490.0,110480.0,0.59182062]
["bitfinex-derivatives","BTCF0:USTF0",1761320226263,0.66306533,110490.0,110480.0,0.78910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320227664,0.66306533,110490.0,110480.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761320227860,0.61439491,110490.0,110480.0,0.78910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320229258,0.61039491,110490.0,110480.0,0.78910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320229459,0.61439491,110490.0,110480.0,0.78910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320229856,0.59139491,110490.0,110480.0,0.78910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320230158,0.60839491,110490.0,110480.0,0.79110124]
["bitfinex-derivatives","BTCF0:USTF0",1761320230662,0.58839491,110490.0,110480.0,0.79910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320231464,0.54360491,110490.0,110480.0,0.79910124]
["bitfinex-derivatives","BTCF0:USTF0",1761320231665,0.54360491,110490.0,110480.0,0.79610124]
["bitfinex-derivatives","BTCF0:USTF0",1761320232552,0.54360491,110490.0,110480.0,0.88560484]
["bitfinex-derivatives","BTCF0:USTF0",1761320232757,0.03360491,110490.0,110480.0,1.28560484]
["bitfinex-derivatives","BTCF0:USTF0",1761320233261,0.03260491,110490.0,110480.0,1.27960484]
["bitfinex-derivatives","BTCF0:USTF0",1761320233453,0.03360491,110490.0,110480.0,1.28860484]
["bitfinex-derivatives","BTCF0:USTF0",1761320235367,0.02360491,110490.0,110480.0,1.28860484]
["bitfinex-derivatives","BTCF0:USTF0",1761320235561,0.02360491,110490.0,110480.0,1.47308546]
["bitfinex-derivatives","BTCF0:USTF0",1761320235870,0.02360491,110490.0,110480.0,1.28860484]
["bitfinex-derivatives","BTCF0:USTF0",1761320236065,0.04474,110520.0,110510.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761320236272,0.56474,110520.0,110510.0,0.92203062]
["bitfinex-derivatives","BTCF0:USTF0",1761320236455,0.81250062,110520.0,110510.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761320236652,1.04698124,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320236859,0.01328,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320237065,0.76250062,110510.0,110500.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1761320238170,0.76850062,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320238362,0.76850062,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320238563,0.76850062,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320238762,0.76950062,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320239367,0.76950062,110510.0,110500.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761320239868,0.76950062,110510.0,110500.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761320240164,1.16950062,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320241269,1.16950062,110510.0,110500.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1761320242468,1.16950062,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320242661,1.20199132,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320242865,1.25199132,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320243062,1.20199132,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320243262,1.38647194,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320243569,1.63647194,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320243776,1.99727194,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320244564,2.04594236,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320244769,0.05802,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320244962,0.80250062,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320245160,0.85250062,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320245470,0.61802,110490.0,110480.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761320245667,0.32474,110490.0,110480.0,0.78687124]
["bitfinex-derivatives","BTCF0:USTF0",1761320245871,0.46474,110490.0,110480.0,0.78687124]
["bitfinex-derivatives","BTCF0:USTF0",1761320246171,0.46574,110490.0,110480.0,0.79787124]
["bitfinex-derivatives","BTCF0:USTF0",1761320246762,0.61574,110490.0,110480.0,0.61329069]
["bitfinex-derivatives","BTCF0:USTF0",1761320247168,0.61474,110490.0,110480.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1761320247374,0.62902,110490.0,110480.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1761320247672,0.62902,110490.0,110480.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761320248173,0.65096777,110490.0,110480.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761320248764,0.64996777,110490.0,110480.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1761320248963,0.65096777,110490.0,110480.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761320249267,0.65096777,110490.0,110480.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761320249473,0.65096777,110490.0,110480.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1761320249773,0.65096777,110490.0,110480.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761320250268,0.62902,110490.0,110480.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761320250469,0.65097461,110490.0,110480.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761320251672,0.63769461,110490.0,110480.0,0.61026069]
["bitfinex-derivatives","BTCF0:USTF0",1761320251972,0.58054461,110490.0,110480.0,0.61026069]
["bitfinex-derivatives","BTCF0:USTF0",1761320252470,0.58054461,110490.0,110480.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1761320256076,0.58054461,110490.0,110480.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761320258967,0.58054461,110490.0,110480.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1761320259372,0.58054461,110490.0,110480.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1761320259568,0.61303792,110490.0,110480.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1761320260175,0.61303792,110490.0,110480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761320260176,1.10741861,110490.0,110480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761320260379,0.05877,110470.0,110460.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761320260580,0.72072461,110470.0,110460.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761320260780,0.72072461,110470.0,110460.0,0.41553228]
["bitfinex-derivatives","BTCF0:USTF0",1761320260971,0.06710461,110470.0,110460.0,0.61268297]
["bitfinex-derivatives","BTCF0:USTF0",1761320261172,0.53710461,110470.0,110460.0,0.61268297]
["bitfinex-derivatives","BTCF0:USTF0",1761320261481,0.55072461,110470.0,110460.0,0.61268297]
["bitfinex-derivatives","BTCF0:USTF0",1761320261683,0.55172461,110470.0,110460.0,0.62568297]
["bitfinex-derivatives","BTCF0:USTF0",1761320262373,0.55172461,110470.0,110460.0,0.62368297]
["bitfinex-derivatives","BTCF0:USTF0",1761320262573,0.55072461,110470.0,110460.0,0.61368297]
["bitfinex-derivatives","BTCF0:USTF0",1761320262774,0.55172461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320262969,0.51571461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320263178,0.22295461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320263376,0.26810461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320263581,0.69172461,110470.0,110460.0,0.42353228]
["bitfinex-derivatives","BTCF0:USTF0",1761320263776,0.69172461,110470.0,110460.0,0.43630228]
["bitfinex-derivatives","BTCF0:USTF0",1761320263983,0.69172461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320264677,0.69172461,110470.0,110460.0,0.43630228]
["bitfinex-derivatives","BTCF0:USTF0",1761320265085,0.43810461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320265881,0.60810461,110470.0,110460.0,0.62068297]
["bitfinex-derivatives","BTCF0:USTF0",1761320266180,0.62172461,110470.0,110460.0,0.42353228]
["bitfinex-derivatives","BTCF0:USTF0",1761320266486,0.62172461,110470.0,110460.0,0.74337228]
["bitfinex-derivatives","BTCF0:USTF0",1761320266683,0.62172461,110470.0,110460.0,0.42353228]
["bitfinex-derivatives","BTCF0:USTF0",1761320267880,0.62172461,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320268682,0.8061053,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320268990,1.1259453,110470.0,110460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761320269287,0.94156461,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320269487,1.1259453,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320269784,0.60810461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320269985,0.61794461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320270186,0.61794461,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320270187,0.94156461,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320272586,0.8061053,110470.0,110460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761320272781,0.8061053,110470.0,110460.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1761320272982,0.8061053,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320273489,0.62172461,110470.0,110460.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761320273986,0.62172461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320274190,0.33810461,110470.0,110460.0,0.61139069]
["bitfinex-derivatives","BTCF0:USTF0",1761320274492,0.50810461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320275191,0.67810461,110470.0,110460.0,0.61139069]
["bitfinex-derivatives","BTCF0:USTF0",1761320278687,0.48810461,110470.0,110460.0,0.61139069]
["bitfinex-derivatives","BTCF0:USTF0",1761320279089,0.59810461,110470.0,110460.0,0.61139069]
["bitfinex-derivatives","BTCF0:USTF0",1761320279491,0.59810461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320279887,0.61146461,110470.0,110460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761320280685,0.66146461,110470.0,110460.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761320280995,0.93025745,110470.0,110460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761320281196,0.82025745,110470.0,110460.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1761320281385,0.61142461,110470.0,110460.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1761320283194,0.61142461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320284090,0.61142461,110470.0,110460.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1761320285195,0.61142461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320285796,0.42142461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320285991,0.08142461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320286194,0.54142461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320286590,0.52810461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320286786,0.52810461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320288097,0.52810461,110470.0,110460.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761320288298,0.52810461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320289492,0.27810461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320289698,0.55810461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320291392,0.31295461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320291589,0.59785461,110470.0,110460.0,0.60951069]
["bitfinex-derivatives","BTCF0:USTF0",1761320291789,0.61117461,110470.0,110460.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1761320292292,0.61117461,110470.0,110460.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1761320292487,0.63558676,110470.0,110460.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761320293092,0.63458676,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320293292,0.63458676,110470.0,110460.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761320293697,0.63458676,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320293893,0.63558676,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320294290,0.61117461,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320294703,0.63558676,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320295304,0.86996745,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320295704,0.63558676,110470.0,110460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1761320296002,0.86996745,110470.0,110460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761320296196,0.81996745,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320296397,0.91996745,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320296600,1.11996745,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320296897,1.51996745,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320297102,1.55246076,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320297308,1.55248677,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320298098,0.03518,110450.0,110440.0,0.72306478]
["bitfinex-derivatives","BTCF0:USTF0",1761320298299,0.72017461,110450.0,110440.0,0.72306478]
["bitfinex-derivatives","BTCF0:USTF0",1761320298505,0.72017461,110450.0,110440.0,0.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1761320298806,0.67017461,110450.0,110440.0,0.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1761320299203,0.67017461,110450.0,110440.0,0.40538478]
["bitfinex-derivatives","BTCF0:USTF0",1761320299507,0.8945553,110450.0,110440.0,0.40838478]
["bitfinex-derivatives","BTCF0:USTF0",1761320300007,0.9045553,110450.0,110440.0,0.40838478]
["bitfinex-derivatives","BTCF0:USTF0",1761320300401,0.9185553,110450.0,110440.0,0.40638478]
["bitfinex-derivatives","BTCF0:USTF0",1761320300804,0.9195553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320301004,0.68517461,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320302307,0.73517461,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320302499,0.68517461,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320303505,0.9195553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320304210,0.8695553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320304411,0.9095553,110450.0,110440.0,0.38316478]
["bitfinex-derivatives","BTCF0:USTF0",1761320304911,0.9095553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320306108,0.8695553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320306300,0.8695553,110450.0,110440.0,0.38316478]
["bitfinex-derivatives","BTCF0:USTF0",1761320306501,0.9195553,110450.0,110440.0,0.38316478]
["bitfinex-derivatives","BTCF0:USTF0",1761320307001,0.9195553,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320308712,0.91974006,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320311210,0.91974006,110450.0,110440.0,0.38316478]
["bitfinex-derivatives","BTCF0:USTF0",1761320311405,0.91974006,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320312111,0.72185461,110450.0,110440.0,0.41747478]
["bitfinex-derivatives","BTCF0:USTF0",1761320312314,0.62695461,110450.0,110440.0,0.78660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320312518,0.06695461,110450.0,110440.0,0.78660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320312809,0.045,110450.0,110440.0,1.37117113]
["bitfinex-derivatives","BTCF0:USTF0",1761320313116,0.015,110450.0,110440.0,1.18660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320313813,0.01395581,110450.0,110440.0,1.18660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320314014,0.03621226,110450.0,110440.0,1.18660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320314316,0.08205226,110450.0,110440.0,0.78660568]
["bitfinex-derivatives","BTCF0:USTF0",1761320314517,0.09205226,110450.0,110440.0,1.10636568]
["bitfinex-derivatives","BTCF0:USTF0",1761320314823,0.06934226,110450.0,110440.0,1.10636568]
["bitfinex-derivatives","BTCF0:USTF0",1761320316918,0.09205226,110450.0,110440.0,1.10636568]
["bitfinex-derivatives","BTCF0:USTF0",1761320317219,0.26661771,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320317522,0.69205226,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320317714,0.70496226,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320318415,0.88952771,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320320221,0.70496226,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320320720,0.88952771,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320321022,0.69205226,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320324212,0.70496226,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320324719,0.88952771,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320326222,0.88952771,110450.0,110440.0,0.73723478]
["bitfinex-derivatives","BTCF0:USTF0",1761320326521,0.88952771,110450.0,110440.0,0.92180023]
["bitfinex-derivatives","BTCF0:USTF0",1761320326721,0.88952771,110450.0,110440.0,0.90871023]
["bitfinex-derivatives","BTCF0:USTF0",1761320327518,0.93952771,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320327817,1.00396587,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320328420,0.96396587,110450.0,110440.0,0.40438478]
["bitfinex-derivatives","BTCF0:USTF0",1761320328616,0.91396587,110450.0,110440.0,0.58895023]
["bitfinex-derivatives","BTCF0:USTF0",1761320329019,0.91396587,110450.0,110440.0,0.60204023]
["bitfinex-derivatives","BTCF0:USTF0",1761320329319,0.72940042,110450.0,110440.0,0.60204023]
["bitfinex-derivatives","BTCF0:USTF0",1761320329527,0.91396587,110450.0,110440.0,0.60204023]
["bitfinex-derivatives","BTCF0:USTF0",1761320330129,0.96396587,110450.0,110440.0,0.58895023]
["bitfinex-derivatives","BTCF0:USTF0",1761320331522,0.91396587,110450.0,110440.0,0.38316478]
["bitfinex-derivatives","BTCF0:USTF0",1761320331723,1.03940042,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320331928,1.20396587,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320332118,1.23645918,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320332320,1.20396587,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320333325,1.20360629,110450.0,110440.0,0.36187478]
["bitfinex-derivatives","BTCF0:USTF0",1761320333629,1.20360629,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320334828,0.91360629,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320335024,1.02360629,110450.0,110440.0,0.40784478]
["bitfinex-derivatives","BTCF0:USTF0",1761320336527,0.91360629,110450.0,110440.0,0.59241023]
["bitfinex-derivatives","BTCF0:USTF0",1761320336931,0.96360629,110450.0,110440.0,0.59241023]
["bitfinex-derivatives","BTCF0:USTF0",1761320337431,0.95360629,110450.0,110440.0,0.59241023]
["bitfinex-derivatives","BTCF0:USTF0",1761320337731,0.95360629,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320338531,0.76904084,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320338830,0.3517129,110450.0,110440.0,0.78963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320339125,0.6317129,110450.0,110440.0,0.78963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320339333,0.4690029,110450.0,110440.0,0.78963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320339724,0.4905129,110450.0,110440.0,0.78963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320339925,0.6205129,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320340126,0.63197503,110450.0,110440.0,0.60407023]
["bitfinex-derivatives","BTCF0:USTF0",1761320340322,0.63197503,110450.0,110440.0,0.41950478]
["bitfinex-derivatives","BTCF0:USTF0",1761320340522,0.63197503,110450.0,110440.0,0.60407023]
["bitfinex-derivatives","BTCF0:USTF0",1761320340523,0.60655709,110450.0,110440.0,0.60407023]
["bitfinex-derivatives","BTCF0:USTF0",1761320340727,0.63097503,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320340929,0.60655709,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320341339,0.82828048,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320342829,0.63097503,110450.0,110440.0,0.60507023]
["bitfinex-derivatives","BTCF0:USTF0",1761320343935,0.63097503,110450.0,110440.0,0.78963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320344331,0.58633503,110450.0,110440.0,1.18963568]
["bitfinex-derivatives","BTCF0:USTF0",1761320344525,0.02441794,110460.0,110440.0,1.46473363]
["bitfinex-derivatives","BTCF0:USTF0",1761320344727,0.02441794,110460.0,110450.0,1.1071209]
["bitfinex-derivatives","BTCF0:USTF0",1761320344932,0.05691125,110470.0,110450.0,1.1071209]
["bitfinex-derivatives","BTCF0:USTF0",1761320345133,0.18118125,110470.0,110460.0,0.60283545]
["bitfinex-derivatives","BTCF0:USTF0",1761320345435,0.49118125,110470.0,110460.0,0.92255545]
["bitfinex-derivatives","BTCF0:USTF0",1761320346224,0.6757467,110470.0,110460.0,0.92255545]
["bitfinex-derivatives","BTCF0:USTF0",1761320346430,0.6997467,110470.0,110460.0,0.92455545]
["bitfinex-derivatives","BTCF0:USTF0",1761320347235,0.66725339,110470.0,110460.0,0.92455545]
["bitfinex-derivatives","BTCF0:USTF0",1761320347536,0.51518125,110470.0,110460.0,0.92455545]
["bitfinex-derivatives","BTCF0:USTF0",1761320347728,0.51918125,110470.0,110460.0,0.92455545]
["bitfinex-derivatives","BTCF0:USTF0",1761320348330,0.48668794,110470.0,110460.0,0.60483545]
["bitfinex-derivatives","BTCF0:USTF0",1761320348637,0.48668794,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320349436,0.49960794,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320349832,0.68417339,110470.0,110460.0,0.60483545]
["bitfinex-derivatives","BTCF0:USTF0",1761320350037,0.68417339,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320351341,0.77417339,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320351641,0.77417339,110470.0,110460.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1761320351834,0.77417339,110470.0,110460.0,0.59138545]
["bitfinex-derivatives","BTCF0:USTF0",1761320352038,0.77417339,110470.0,110460.0,0.91106545]
["bitfinex-derivatives","BTCF0:USTF0",1761320352226,0.58960794,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320352433,0.58960794,110470.0,110460.0,1.1090809]
["bitfinex-derivatives","BTCF0:USTF0",1761320352434,0.57668794,110470.0,110460.0,1.1090809]
["bitfinex-derivatives","BTCF0:USTF0",1761320352731,0.05241794,110470.0,110460.0,1.1090809]
["bitfinex-derivatives","BTCF0:USTF0",1761320353740,0.05241794,110470.0,110460.0,1.5090809]
["bitfinex-derivatives","BTCF0:USTF0",1761320353940,0.18668794,110470.0,110460.0,0.7894009]
["bitfinex-derivatives","BTCF0:USTF0",1761320354141,0.19960794,110470.0,110460.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761320354340,0.82417339,110470.0,110460.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1761320354847,0.82417339,110470.0,110460.0,0.91106545]
["bitfinex-derivatives","BTCF0:USTF0",1761320356443,0.84598322,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320356643,0.66141777,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320357044,0.66141777,110470.0,110460.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1761320357246,0.66141777,110470.0,110460.0,0.92451545]
["bitfinex-derivatives","BTCF0:USTF0",1761320358340,0.66141777,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320359248,0.84598322,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320359455,0.66141777,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320359641,0.64849777,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320359844,0.66141777,110470.0,110460.0,0.91102545]
["bitfinex-derivatives","BTCF0:USTF0",1761320360648,0.66141777,110470.0,110460.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1761320360855,0.64849777,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320362354,0.11849777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320362655,0.41617777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320362852,0.11849777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320363147,0.56849777,110470.0,110460.0,0.92447545]
["bitfinex-derivatives","BTCF0:USTF0",1761320363355,0.56849777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320365256,0.25422777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320366448,0.29849777,110470.0,110460.0,1.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1761320367152,1.27054867,110470.0,110460.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1761320367352,0.05719,110450.0,110440.0,0.38217478]
["bitfinex-derivatives","BTCF0:USTF0",1761320367557,1.15356528,110450.0,110440.0,0.40489478]
["bitfinex-derivatives","BTCF0:USTF0",1761320367757,0.92356528,110450.0,110440.0,0.40489478]
["bitfinex-derivatives","BTCF0:USTF0",1761320367952,0.87356528,110450.0,110440.0,0.60291023]
["bitfinex-derivatives","BTCF0:USTF0",1761320368150,0.93798067,110450.0,110440.0,0.60291023]
["bitfinex-derivatives","BTCF0:USTF0",1761320368354,0.89798067,110450.0,110440.0,0.60291023]
["bitfinex-derivatives","BTCF0:USTF0",1761320368652,0.94898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320368859,1.00898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320369962,0.99898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320371052,1.22898184,110450.0,110440.0,0.38317478]
["bitfinex-derivatives","BTCF0:USTF0",1761320371253,1.22898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320371858,1.19898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320372160,1.23898184,110450.0,110440.0,0.40589478]
["bitfinex-derivatives","BTCF0:USTF0",1761320372955,1.63898184,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320373160,0.24217662,110440.0,110430.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761320373356,1.28804184,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320373661,1.57804184,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320374156,1.57811205,110440.0,110430.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761320374455,1.34811205,110440.0,110430.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761320374656,1.54811205,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320375160,1.54811205,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320375361,1.94811205,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320375562,1.36354543,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320376863,1.54811205,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320377357,1.54811205,110440.0,110420.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761320377561,0.24240662,110430.0,110420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320377762,0.89421645,110430.0,110420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320378160,0.89421645,110430.0,110420.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761320379053,0.89421645,110430.0,110420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320379249,0.89421645,110430.0,110420.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761320379461,0.70964983,110430.0,110420.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761320379662,0.89421645,110430.0,110420.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761320380159,0.82041645,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320380365,0.63584983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320381159,0.95552983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320381360,0.63584983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320381560,0.95552983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320382363,0.59964983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320382569,0.56552983,110430.0,110420.0,0.60671662]
["bitfinex-derivatives","BTCF0:USTF0",1761320382868,0.56552983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320382869,0.79552983,110430.0,110420.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1761320384771,0.47594489,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320385263,0.43594489,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320385567,0.06594489,110430.0,110420.0,0.92639662]
["bitfinex-derivatives","BTCF0:USTF0",1761320385772,0.20594541,110430.0,110420.0,0.92639662]
["bitfinex-derivatives","BTCF0:USTF0",1761320386068,0.20594541,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320386267,0.45974544,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320386972,0.59974544,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320388673,0.54974544,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320388864,0.07974544,110430.0,110420.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1761320389061,7.021e-05,110440.0,110420.0,0.92639662]
["bitfinex-derivatives","BTCF0:USTF0",1761320389261,0.19601946,110440.0,110430.0,0.60371662]
["bitfinex-derivatives","BTCF0:USTF0",1761320389467,0.19601946,110440.0,110430.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761320389667,0.36601946,110440.0,110430.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761320390875,0.36601946,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320393071,0.37981946,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320393469,0.52981946,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320394585,0.55419921,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320395088,0.52981946,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320395277,0.55419921,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320398189,0.60419921,110440.0,110430.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761320399088,0.78876583,110440.0,110430.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320399290,0.89876583,110440.0,110430.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320400987,1.54687939,110440.0,110430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761320401179,2.09224601,110440.0,110410.0,0.36984718]
["bitfinex-derivatives","BTCF0:USTF0",1761320401489,0.26590344,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320401699,1.21788747,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320402084,0.69332085,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320402390,0.99332085,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320402583,0.69332085,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320402786,1.02332085,110420.0,110410.0,0.41530718]
["bitfinex-derivatives","BTCF0:USTF0",1761320402991,1.02332085,110420.0,110410.0,0.41630718]
["bitfinex-derivatives","BTCF0:USTF0",1761320403291,0.98332085,110420.0,110410.0,0.41630718]
["bitfinex-derivatives","BTCF0:USTF0",1761320403488,1.16788747,110420.0,110410.0,0.41630718]
["bitfinex-derivatives","BTCF0:USTF0",1761320403684,1.21788747,110420.0,110410.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761320403888,1.25038078,110420.0,110410.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1761320404284,1.25038078,110420.0,110410.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761320405984,1.21788747,110420.0,110410.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761320407993,1.21788747,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320409292,0.92788747,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320409487,0.74332085,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320410296,1.06296085,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320410593,1.09856403,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320411195,1.51313065,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320412692,1.19345065,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320412896,1.51309065,110420.0,110410.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1761320413098,1.51309065,110420.0,110410.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761320415388,1.53752747,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320416099,1.53752747,110420.0,110410.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761320416396,1.53752747,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320417191,1.53752747,110420.0,110410.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761320417496,1.53752747,110420.0,110410.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761320418496,1.53752747,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320418696,1.89832747,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320418899,0.05819,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320419094,1.60894727,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320419596,1.60894727,110400.0,110380.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320419597,0.05819,110390.0,110380.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320419795,0.91466587,110390.0,110380.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761320419997,0.80466587,110390.0,110380.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761320420502,1.08466587,110390.0,110380.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761320420702,1.08466587,110390.0,110380.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320421097,0.80466587,110390.0,110380.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320421595,0.80566587,110390.0,110380.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1761320422001,0.80566587,110390.0,110380.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761320422300,0.63017429,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320422501,0.81474091,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320422689,0.80566587,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320422897,0.80566587,110390.0,110380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761320423203,0.96566587,110390.0,110380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761320423599,1.08566587,110390.0,110380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761320423996,1.08766587,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320424200,1.08766587,110390.0,110370.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761320424201,0.05819,110380.0,110370.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1761320424402,0.05819,110380.0,110350.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761320424403,0.05819,110360.0,110350.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320424606,0.82275662,110360.0,110350.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761320424793,0.05819,110350.0,110340.0,0.74145124]
["bitfinex-derivatives","BTCF0:USTF0",1761320424994,0.41819,110350.0,110340.0,0.42177124]
["bitfinex-derivatives","BTCF0:USTF0",1761320425199,0.41819,110350.0,110340.0,0.43095006]
["bitfinex-derivatives","BTCF0:USTF0",1761320425501,0.41828022,110350.0,110340.0,0.43095006]
["bitfinex-derivatives","BTCF0:USTF0",1761320426006,0.54828022,110350.0,110340.0,0.43095006]
["bitfinex-derivatives","BTCF0:USTF0",1761320426902,0.84284684,110350.0,110340.0,0.38681124]
["bitfinex-derivatives","BTCF0:USTF0",1761320427106,1.40364684,110350.0,110340.0,0.02601124]
["bitfinex-derivatives","BTCF0:USTF0",1761320427304,0.01343,110340.0,110330.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320427603,0.98275662,110340.0,110330.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320427908,1.30247662,110340.0,110330.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761320428401,1.30247662,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320428602,1.19247662,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320428803,1.2428414,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320429307,1.4277728,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320429508,1.7177728,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320429704,1.3777728,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320430009,1.6677728,110340.0,110330.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761320430196,2.0785728,110340.0,110330.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761320430400,0.05819,110330.0,110320.0,0.03036545]
["bitfinex-derivatives","BTCF0:USTF0",1761320430605,0.87323665,110330.0,110320.0,0.05147545]
["bitfinex-derivatives","BTCF0:USTF0",1761320430909,0.97323665,110330.0,110320.0,0.05147545]
["bitfinex-derivatives","BTCF0:USTF0",1761320431109,1.16323665,110330.0,110320.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761320431309,0.97323665,110330.0,110320.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761320431511,1.53503665,110330.0,110320.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761320431808,1.34503665,110330.0,110320.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761320432611,1.32503665,110330.0,110320.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761320433713,1.23503665,110330.0,110320.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761320433911,0.92423665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320434107,1.02399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320434512,0.85399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320434812,0.84399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320435006,0.85399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320435208,1.01399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320435414,1.06399665,110330.0,110320.0,0.2544335]
["bitfinex-derivatives","BTCF0:USTF0",1761320435715,1.06399665,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320435904,1.21399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320436809,1.21399665,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320437402,1.21399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320437604,1.21399665,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320437810,1.16399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320438812,1.00399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320439313,1.10399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320440705,1.15399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320440915,1.10399665,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320441112,1.15399665,110330.0,110320.0,0.2414735]
["bitfinex-derivatives","BTCF0:USTF0",1761320441518,1.15399665,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320441918,0.96906525,110330.0,110320.0,0.0565421]
["bitfinex-derivatives","BTCF0:USTF0",1761320442115,1.10399665,110330.0,110320.0,0.0354321]
["bitfinex-derivatives","BTCF0:USTF0",1761320442316,1.20399665,110330.0,110320.0,0.0354321]
["bitfinex-derivatives","BTCF0:USTF0",1761320442516,1.20399665,110330.0,110320.0,0.0139521]
["bitfinex-derivatives","BTCF0:USTF0",1761320442709,1.20399665,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761320442710,1.56479665,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761320442919,1.74479665,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761320444114,1.92972805,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761320444315,0.05773,110310.0,110300.0,0.40750289]
["bitfinex-derivatives","BTCF0:USTF0",1761320444514,0.95277308,110310.0,110300.0,0.02558289]
["bitfinex-derivatives","BTCF0:USTF0",1761320444709,0.95277308,110310.0,110290.0,0.36087507]
["bitfinex-derivatives","BTCF0:USTF0",1761320444710,1.70834448,110310.0,110290.0,0.36087507]
["bitfinex-derivatives","BTCF0:USTF0",1761320444912,0.4275928,110300.0,110290.0,0.41230218]
["bitfinex-derivatives","BTCF0:USTF0",1761320445107,0.9975928,110300.0,110290.0,0.41230218]
["bitfinex-derivatives","BTCF0:USTF0",1761320445418,0.8126614,110300.0,110290.0,0.41230218]
["bitfinex-derivatives","BTCF0:USTF0",1761320445615,0.9475928,110300.0,110290.0,0.41230218]
["bitfinex-derivatives","BTCF0:USTF0",1761320445920,0.7626614,110300.0,110290.0,0.41230218]
["bitfinex-derivatives","BTCF0:USTF0",1761320446222,0.7636614,110300.0,110290.0,0.41430218]
["bitfinex-derivatives","BTCF0:USTF0",1761320446418,0.7636614,110300.0,110290.0,0.05350218]
["bitfinex-derivatives","BTCF0:USTF0",1761320447214,1.3093928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320447414,1.6093928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320447722,1.4193928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320447922,1.5893928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320448614,1.3093928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320449015,1.6293928,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320449320,1.41828187,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320449521,1.62828187,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320450015,1.60828187,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320450625,1.65828187,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320451720,2.05835176,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320451926,1.68848896,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320452122,1.70946269,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320452320,1.81946269,110300.0,110290.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1761320452522,1.81946269,110300.0,110290.0,0.04424507]
["bitfinex-derivatives","BTCF0:USTF0",1761320452523,0.68879989,110300.0,110290.0,0.04424507]
["bitfinex-derivatives","BTCF0:USTF0",1761320452722,1.17261129,110300.0,110290.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1761320453019,1.12361129,110300.0,110290.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1761320453825,1.30854269,110300.0,110290.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1761320454015,0.57879989,110300.0,110290.0,0.22817647]
["bitfinex-derivatives","BTCF0:USTF0",1761320454217,0.12528989,110300.0,110290.0,0.60193647]
["bitfinex-derivatives","BTCF0:USTF0",1761320454622,0.24373129,110300.0,110290.0,0.40404507]
["bitfinex-derivatives","BTCF0:USTF0",1761320454823,0.35879989,110300.0,110290.0,0.40404507]
["bitfinex-derivatives","BTCF0:USTF0",1761320455023,0.93866269,110300.0,110290.0,0.38292507]
["bitfinex-derivatives","BTCF0:USTF0",1761320455225,1.78439409,110300.0,110290.0,0.00107507]
["bitfinex-derivatives","BTCF0:USTF0",1761320455535,2.18439409,110300.0,110290.0,0.00107507]
["bitfinex-derivatives","BTCF0:USTF0",1761320456131,2.18439409,110300.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320456132,0.05773,110280.0,110270.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1761320456330,0.01351,110270.0,110260.0,0.70630453]
["bitfinex-derivatives","BTCF0:USTF0",1761320456631,1.1075928,110270.0,110260.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1761320456931,1.1075928,110270.0,110240.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761320456932,0.05835,110250.0,110240.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761320457134,0.28182607,110250.0,110240.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761320458433,0.08371467,110250.0,110240.0,0.6024814]
["bitfinex-derivatives","BTCF0:USTF0",1761320458632,0.26864607,110250.0,110240.0,0.6024814]
["bitfinex-derivatives","BTCF0:USTF0",1761320458934,0.26864607,110250.0,110240.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761320459140,0.28182607,110250.0,110240.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761320459326,0.05801,110240.0,110230.0,0.73559149]
["bitfinex-derivatives","BTCF0:USTF0",1761320459528,0.6078728,110240.0,110230.0,0.73559149]
["bitfinex-derivatives","BTCF0:USTF0",1761320459934,0.9678728,110240.0,110230.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1761320460136,0.05801,110230.0,110220.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1761320460435,0.01385,110220.0,110200.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1761320460627,0.01385,110220.0,110200.0,0.50858745]
["bitfinex-derivatives","BTCF0:USTF0",1761320460628,0.5629314,110210.0,110200.0,0.50858745]
["bitfinex-derivatives","BTCF0:USTF0",1761320460823,0.95983303,110210.0,110200.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761320461030,0.90983303,110210.0,110200.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761320461230,0.15460984,110210.0,110200.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761320461530,0.47496984,110210.0,110200.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761320461725,0.52496984,110210.0,110200.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761320462041,0.71953303,110210.0,110200.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761320462235,0.98953303,110210.0,110200.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761320462538,1.19953303,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320462739,1.14953303,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320462930,1.45953303,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320463242,0.05909,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320463433,1.87206144,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320464733,1.87222144,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320465332,1.87322144,110190.0,110180.0,0.01062838]
["bitfinex-derivatives","BTCF0:USTF0",1761320465734,1.87322144,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320465943,1.87922144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320466133,0.68617825,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320466334,0.14333825,110190.0,110180.0,0.41149838]
["bitfinex-derivatives","BTCF0:USTF0",1761320466542,0.46389825,110190.0,110180.0,0.42515838]
["bitfinex-derivatives","BTCF0:USTF0",1761320466834,0.00708825,110190.0,110180.0,1.05688157]
["bitfinex-derivatives","BTCF0:USTF0",1761320467134,0.03023825,110190.0,110180.0,0.82515838]
["bitfinex-derivatives","BTCF0:USTF0",1761320467339,0.08333825,110190.0,110180.0,0.82515838]
["bitfinex-derivatives","BTCF0:USTF0",1761320467926,0.08333825,110190.0,110180.0,0.06435838]
["bitfinex-derivatives","BTCF0:USTF0",1761320468138,0.35506144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320468432,0.08333825,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320468734,0.40405825,110190.0,110180.0,0.41149838]
["bitfinex-derivatives","BTCF0:USTF0",1761320469134,0.68578144,110190.0,110180.0,0.41149838]
["bitfinex-derivatives","BTCF0:USTF0",1761320469330,0.88578144,110190.0,110180.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1761320469640,0.93578144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320470032,0.93578144,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320470237,0.88578144,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320470739,0.61506144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320471032,0.93578144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320471239,1.65658144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320471428,1.59658144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320471630,1.19578144,110190.0,110180.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1761320471828,1.19578144,110190.0,110180.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1761320472032,1.19578144,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320472241,0.70409825,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320472739,0.47413825,110190.0,110180.0,0.05069838]
["bitfinex-derivatives","BTCF0:USTF0",1761320472932,0.15333825,110190.0,110180.0,0.64322157]
["bitfinex-derivatives","BTCF0:USTF0",1761320473138,0.47409825,110190.0,110180.0,1.04322157]
["bitfinex-derivatives","BTCF0:USTF0",1761320473335,0.03023825,110190.0,110180.0,1.04322157]
["bitfinex-derivatives","BTCF0:USTF0",1761320473534,0.00708825,110190.0,110180.0,1.13396757]
["bitfinex-derivatives","BTCF0:USTF0",1761320473738,0.74081,110230.0,110220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761320473938,1.02705,110230.0,110220.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761320474338,0.66625,110230.0,110220.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761320474831,0.6663209,110230.0,110220.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761320475031,0.6893209,110230.0,110220.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761320475537,0.6713209,110230.0,110220.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761320475734,0.1800709,110230.0,110220.0,1.14149]
["bitfinex-derivatives","BTCF0:USTF0",1761320476130,0.1750709,110230.0,110220.0,1.14149]
["bitfinex-derivatives","BTCF0:USTF0",1761320476338,0.0100709,110230.0,110220.0,1.14149]
["bitfinex-derivatives","BTCF0:USTF0",1761320476538,0.0050709,110230.0,110220.0,1.14249]
["bitfinex-derivatives","BTCF0:USTF0",1761320476738,0.03756421,110230.0,110220.0,1.14249]
["bitfinex-derivatives","BTCF0:USTF0",1761320477036,0.06558314,110230.0,110220.0,1.14249]
["bitfinex-derivatives","BTCF0:USTF0",1761320477239,0.06558314,110230.0,110220.0,1.233203]
["bitfinex-derivatives","BTCF0:USTF0",1761320477440,0.08988763,110230.0,110220.0,1.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1761320478040,0.05339432,110230.0,110220.0,1.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1761320478234,0.0578687,110230.0,110220.0,1.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1761320478430,0.05339432,110230.0,110220.0,1.46392619]
["bitfinex-derivatives","BTCF0:USTF0",1761320478636,0.05339432,110230.0,110220.0,1.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1761320479846,0.02908983,110230.0,110220.0,1.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1761320480038,0.02908983,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320480238,0.02537539,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320480438,0.05339432,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320480846,0.02908983,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320481245,0.05339432,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320481545,0.02908983,110230.0,110220.0,1.46488619]
["bitfinex-derivatives","BTCF0:USTF0",1761320483743,0.02430449,110240.0,110230.0,0.0907048]
["bitfinex-derivatives","BTCF0:USTF0",1761320484044,0.02430449,110240.0,110230.0,1.12829799]
["bitfinex-derivatives","BTCF0:USTF0",1761320484244,0.08116373,110250.0,110240.0,0.1494266]
["bitfinex-derivatives","BTCF0:USTF0",1761320484447,0.08116373,110250.0,110240.0,1.06274979]
["bitfinex-derivatives","BTCF0:USTF0",1761320484448,0.03249331,110250.0,110240.0,1.06274979]
["bitfinex-derivatives","BTCF0:USTF0",1761320484744,0.03255852,110250.0,110240.0,1.06274979]
["bitfinex-derivatives","BTCF0:USTF0",1761320484940,6.521e-05,110250.0,110240.0,1.06274979]
["bitfinex-derivatives","BTCF0:USTF0",1761320485146,6.521e-05,110250.0,110240.0,1.46274979]
["bitfinex-derivatives","BTCF0:USTF0",1761320485742,6.521e-05,110250.0,110240.0,1.46374979]
["bitfinex-derivatives","BTCF0:USTF0",1761320485941,0.00306521,110250.0,110240.0,1.2330266]
["bitfinex-derivatives","BTCF0:USTF0",1761320486143,0.00306521,110250.0,110240.0,1.46474979]
["bitfinex-derivatives","BTCF0:USTF0",1761320489041,0.00306521,110250.0,110240.0,1.69647298]
["bitfinex-derivatives","BTCF0:USTF0",1761320489350,0.03249331,110260.0,110250.0,0.1494184]
["bitfinex-derivatives","BTCF0:USTF0",1761320489548,0.03249331,110260.0,110250.0,0.65125319]
["bitfinex-derivatives","BTCF0:USTF0",1761320490336,0.07874331,110260.0,110250.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1761320490543,0.12741373,110260.0,110250.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1761320490743,0.12741373,110260.0,110250.0,0.8309784]
["bitfinex-derivatives","BTCF0:USTF0",1761320490948,0.07164331,110260.0,110250.0,0.5122184]
["bitfinex-derivatives","BTCF0:USTF0",1761320491145,0.09474331,110260.0,110250.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1761320491447,0.14441373,110260.0,110250.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1761320491646,0.14441373,110260.0,110250.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1761320491850,0.14441373,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320492249,0.11192042,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320492952,0.1444636,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320494949,0.09579318,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320495737,0.04954318,110260.0,110250.0,1.13018647]
["bitfinex-derivatives","BTCF0:USTF0",1761320495943,0.07539329,110260.0,110250.0,1.13018647]
["bitfinex-derivatives","BTCF0:USTF0",1761320496343,0.12008329,110260.0,110250.0,1.13018647]
["bitfinex-derivatives","BTCF0:USTF0",1761320496543,0.12008329,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320498855,0.18621053,110260.0,110250.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1761320499156,0.65073011,110260.0,110250.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1761320499658,0.71562401,110260.0,110250.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1761320500350,0.69955679,110260.0,110250.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1761320500856,0.71562401,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320501051,1.50356048,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320501351,2.19436048,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320501551,1.89946658,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320501750,2.09946658,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320501953,1.79946658,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320502147,1.41153011,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320502355,1.2103482,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320503245,0.1363582,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320503458,0.23890104,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320503657,0.25209104,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320504049,0.20327295,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320504249,0.25209104,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320504757,0.20327295,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320504951,0.20327295,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320505157,0.23890104,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320505549,0.23890104,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320505750,0.25209104,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320506055,0.45209104,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320506358,0.40331374,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320506761,0.52331374,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320508452,0.73331374,110260.0,110250.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761320509662,0.73331374,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320509849,0.56331374,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320514765,0.72331374,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320515369,0.69073011,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320515865,0.69073011,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320516267,0.72331374,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320516466,0.69073011,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320516668,0.72331374,110260.0,110250.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761320517167,0.72331374,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320518169,0.69073011,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320519060,0.69073011,110260.0,110250.0,0.80866647]
["bitfinex-derivatives","BTCF0:USTF0",1761320519061,0.45754011,110260.0,110250.0,0.80866647]
["bitfinex-derivatives","BTCF0:USTF0",1761320519262,0.45754011,110260.0,110250.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761320523271,0.45654011,110260.0,110250.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761320524076,0.44054011,110260.0,110250.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761320525070,0.61054011,110260.0,110250.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761320525257,0.73356011,110260.0,110250.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761320525462,0.76614374,110260.0,110250.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761320525873,0.76614374,110260.0,110250.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761320526370,1.80488021,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761320526572,2.4949783,110260.0,110220.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761320526770,0.0567,110230.0,110210.0,0.37002537]
["bitfinex-derivatives","BTCF0:USTF0",1761320526964,0.0567,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320527165,0.77255011,110220.0,110210.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1761320527465,0.77255011,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320527466,0.01302,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320527659,0.0567,110200.0,110190.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1761320528264,0.0567,110200.0,110190.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761320528667,0.0567,110200.0,110190.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1761320528861,0.0567,110200.0,110190.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761320529062,0.0867,110200.0,110190.0,0.00901116]
["bitfinex-derivatives","BTCF0:USTF0",1761320529262,0.0867,110200.0,110190.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761320529263,0.7067,110200.0,110190.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761320529463,0.6567,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320529670,0.3867,110200.0,110190.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1761320529868,0.04368,110200.0,110190.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761320530066,0.05468,110200.0,110190.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1761320530969,0.05368,110200.0,110190.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761320531170,0.48368,110200.0,110190.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761320531470,0.48368,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320532973,0.53368,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320533369,0.5467,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320533570,0.4967,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320533976,0.5467,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320535467,0.4967,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320535668,0.6067,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320536666,0.6567,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320537068,0.59368,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320538077,0.64368,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320538679,0.6567,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320541574,0.6067,110200.0,110190.0,0.42932944]
["bitfinex-derivatives","BTCF0:USTF0",1761320541778,0.9167,110200.0,110190.0,0.41608944]
["bitfinex-derivatives","BTCF0:USTF0",1761320541976,1.30463647,110200.0,110190.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761320542179,1.66543647,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320542378,1.2775,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320543375,2.06543647,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320543577,0.0567,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320543781,1.92591647,110190.0,110180.0,0.00462838]
["bitfinex-derivatives","BTCF0:USTF0",1761320544876,1.92591647,110190.0,110180.0,0.00662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320545378,1.98327421,110190.0,110180.0,0.00662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320545770,1.98527421,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320546374,1.99434227,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320546775,1.98527421,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320547578,1.99449147,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320548067,1.98527421,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320548267,1.66479421,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320548475,1.98535421,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320548669,1.59741774,110190.0,110180.0,0.01662838]
["bitfinex-derivatives","BTCF0:USTF0",1761320548871,0.0567,110170.0,110150.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1761320549077,0.4175,110160.0,110150.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761320549376,0.4175,110160.0,110140.0,0.36533947]
["bitfinex-derivatives","BTCF0:USTF0",1761320549377,1.34227411,110160.0,110140.0,0.36533947]
["bitfinex-derivatives","BTCF0:USTF0",1761320549581,0.0567,110150.0,110140.0,0.38755947]
["bitfinex-derivatives","BTCF0:USTF0",1761320549776,0.0567,110150.0,110140.0,0.42362947]
["bitfinex-derivatives","BTCF0:USTF0",1761320549777,0.70368,110150.0,110140.0,0.42362947]
["bitfinex-derivatives","BTCF0:USTF0",1761320549979,0.65374561,110150.0,110140.0,0.42362947]
["bitfinex-derivatives","BTCF0:USTF0",1761320550580,0.15374561,110150.0,110140.0,0.42362947]
["bitfinex-derivatives","BTCF0:USTF0",1761320550774,0.11006561,110150.0,110140.0,0.75325858]
["bitfinex-derivatives","BTCF0:USTF0",1761320551080,6.561e-05,110150.0,110140.0,1.54119505]
["bitfinex-derivatives","BTCF0:USTF0",1761320551280,6.561e-05,110150.0,110140.0,1.15325858]
["bitfinex-derivatives","BTCF0:USTF0",1761320551469,6.561e-05,110150.0,110140.0,1.54119505]
["bitfinex-derivatives","BTCF0:USTF0",1761320551670,0.002,110160.0,110150.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761320551982,0.04515,110180.0,110170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761320552179,0.0698617,110180.0,110170.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761320552483,0.2798617,110180.0,110170.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761320552684,0.27991473,110180.0,110170.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761320554780,0.28191473,110180.0,110170.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761320554981,0.02676473,110180.0,110170.0,1.01384394]
["bitfinex-derivatives","BTCF0:USTF0",1761320555481,0.02676473,110180.0,110170.0,0.78207]
["bitfinex-derivatives","BTCF0:USTF0",1761320556389,0.02676473,110180.0,110170.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761320557785,0.02676473,110180.0,110170.0,0.65304394]
["bitfinex-derivatives","BTCF0:USTF0",1761320558089,0.02676473,110180.0,110170.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761320559085,0.02639863,110180.0,110170.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761320559285,0.05111033,110180.0,110170.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1761320560681,0.02676473,110180.0,110170.0,0.60668421]
["bitfinex-derivatives","BTCF0:USTF0",1761320561681,0.02676473,110180.0,110170.0,1.64365262]
["bitfinex-derivatives","BTCF0:USTF0",1761320562187,0.02676473,110180.0,110170.0,3.14365262]
["bitfinex-derivatives","BTCF0:USTF0",1761320562582,0.0243456,110190.0,110180.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761320562888,0.0243456,110190.0,110180.0,1.11069842]
["bitfinex-derivatives","BTCF0:USTF0",1761320563077,0.0243456,110190.0,110180.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1761320563273,0.0243456,110190.0,110180.0,1.60144442]
["bitfinex-derivatives","BTCF0:USTF0",1761320563478,0.0243456,110200.0,110190.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761320563678,0.03282363,110210.0,110200.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761320563985,0.03282363,110210.0,110200.0,1.11065842]
["bitfinex-derivatives","BTCF0:USTF0",1761320564497,0.05468363,110210.0,110200.0,1.11065842]
["bitfinex-derivatives","BTCF0:USTF0",1761320564988,0.06868363,110210.0,110200.0,1.11265842]
["bitfinex-derivatives","BTCF0:USTF0",1761320565584,0.04682363,110210.0,110200.0,1.11265842]
["bitfinex-derivatives","BTCF0:USTF0",1761320566093,0.03382363,110210.0,110200.0,1.11365842]
["bitfinex-derivatives","BTCF0:USTF0",1761320566387,0.00124,110210.0,110200.0,1.11365842]
["bitfinex-derivatives","BTCF0:USTF0",1761320566578,0.00124,110210.0,110200.0,1.60538792]
["bitfinex-derivatives","BTCF0:USTF0",1761320566778,0.00124,110210.0,110200.0,1.47542149]
["bitfinex-derivatives","BTCF0:USTF0",1761320566779,0.03382363,110210.0,110200.0,1.47542149]
["bitfinex-derivatives","BTCF0:USTF0",1761320567480,0.03382363,110210.0,110200.0,1.38469199]
["bitfinex-derivatives","BTCF0:USTF0",1761320567675,0.03382363,110210.0,110200.0,2.97542149]
["bitfinex-derivatives","BTCF0:USTF0",1761320567883,0.03258363,110220.0,110210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761320568082,0.03258363,110220.0,110210.0,0.65085291]
["bitfinex-derivatives","BTCF0:USTF0",1761320569092,0.03258363,110220.0,110210.0,0.65185291]
["bitfinex-derivatives","BTCF0:USTF0",1761320569393,0.03358363,110220.0,110210.0,0.65385291]
["bitfinex-derivatives","BTCF0:USTF0",1761320569592,0.03358363,110220.0,110210.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761320571291,0.05544363,110220.0,110210.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761320572085,0.05544363,110220.0,110210.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761320572389,0.07873363,110220.0,110210.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761320572687,0.14755172,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320573389,0.24755172,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320574094,0.19873363,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320574594,0.22283756,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320575290,0.27165565,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320575687,0.22283756,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320576084,0.19025393,110220.0,110210.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1761320578083,0.43490684,110220.0,110210.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761320578285,0.43490684,110220.0,110210.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761320578790,0.91490684,110220.0,110210.0,0.74259]
["bitfinex-derivatives","BTCF0:USTF0",1761320578986,0.91490684,110220.0,110210.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1761320579194,0.68332393,110220.0,110210.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1761320579586,0.68332393,110220.0,110210.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1761320580593,0.91490684,110220.0,110210.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1761320580797,0.96490684,110220.0,110210.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761320580997,2.36869047,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761320581185,0.05685,110200.0,110190.0,0.73411824]
["bitfinex-derivatives","BTCF0:USTF0",1761320581500,0.58788393,110200.0,110190.0,0.74808824]
["bitfinex-derivatives","BTCF0:USTF0",1761320581892,0.58788393,110200.0,110190.0,0.38728824]
["bitfinex-derivatives","BTCF0:USTF0",1761320582388,0.58788393,110200.0,110190.0,0.74908824]
["bitfinex-derivatives","BTCF0:USTF0",1761320582896,0.16410393,110200.0,110190.0,0.98067115]
["bitfinex-derivatives","BTCF0:USTF0",1761320583092,0.06761393,110200.0,110190.0,0.74908824]
["bitfinex-derivatives","BTCF0:USTF0",1761320583492,0.06861393,110200.0,110190.0,0.75408824]
["bitfinex-derivatives","BTCF0:USTF0",1761320583993,0.02510393,110200.0,110190.0,0.75408824]
["bitfinex-derivatives","BTCF0:USTF0",1761320584290,0.07861393,110200.0,110190.0,0.75408824]
["bitfinex-derivatives","BTCF0:USTF0",1761320584498,0.07861393,110200.0,110190.0,0.75108824]
["bitfinex-derivatives","BTCF0:USTF0",1761320584891,0.07861393,110200.0,110190.0,0.74908824]
["bitfinex-derivatives","BTCF0:USTF0",1761320585201,0.07861393,110200.0,110190.0,0.75108824]
["bitfinex-derivatives","BTCF0:USTF0",1761320585997,0.06861393,110200.0,110190.0,0.75108824]
["bitfinex-derivatives","BTCF0:USTF0",1761320586187,0.04653393,110200.0,110190.0,0.75108824]
["bitfinex-derivatives","BTCF0:USTF0",1761320586988,0.02510393,110200.0,110190.0,0.98267115]
["bitfinex-derivatives","BTCF0:USTF0",1761320587191,0.001,110200.0,110190.0,0.98267115]
["bitfinex-derivatives","BTCF0:USTF0",1761320587899,0.44996363,110230.0,110220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761320588100,1.08409637,110230.0,110220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761320588296,1.26567928,110230.0,110220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761320588696,1.21941083,110230.0,110220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761320588996,1.27341083,110230.0,110220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761320589197,1.22341083,110230.0,110220.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761320589498,1.22341083,110230.0,110220.0,0.06803946]
["bitfinex-derivatives","BTCF0:USTF0",1761320589700,1.24641083,110230.0,110220.0,0.06903946]
["bitfinex-derivatives","BTCF0:USTF0",1761320589891,0.68722637,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320590092,0.87254083,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320590495,0.8399572,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320590693,0.8179572,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320591304,0.84754083,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320591691,0.66222637,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320591896,0.84654083,110230.0,110220.0,0.25435392]
["bitfinex-derivatives","BTCF0:USTF0",1761320592496,1.44475529,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320592689,2.14437338,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320592890,2.14439749,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320593096,1.26908303,110230.0,110220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761320593395,0.85946494,110230.0,110220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761320593992,1.22026494,110230.0,110220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761320595600,0.85946494,110230.0,110220.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761320596290,1.22026494,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320597303,1.26026494,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320597503,1.27026494,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320597703,1.26026494,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320597904,1.4455794,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320598102,2.11178975,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320598303,0.04351,110200.0,110190.0,0.92533446]
["bitfinex-derivatives","BTCF0:USTF0",1761320598509,0.22882446,110210.0,110200.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761320598709,0.822678,110210.0,110200.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761320598906,0.822678,110210.0,110200.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761320599211,0.822678,110210.0,110200.0,0.42880344]
["bitfinex-derivatives","BTCF0:USTF0",1761320599798,0.823678,110210.0,110200.0,0.43380344]
["bitfinex-derivatives","BTCF0:USTF0",1761320600602,0.823678,110210.0,110200.0,0.6191179]
["bitfinex-derivatives","BTCF0:USTF0",1761320601702,0.822678,110210.0,110200.0,0.6141179]
["bitfinex-derivatives","BTCF0:USTF0",1761320601908,0.12836354,110210.0,110200.0,0.80243236]
["bitfinex-derivatives","BTCF0:USTF0",1761320602108,0.12836354,110210.0,110200.0,0.6171179]
["bitfinex-derivatives","BTCF0:USTF0",1761320602305,0.12836354,110210.0,110200.0,0.6141179]
["bitfinex-derivatives","BTCF0:USTF0",1761320602306,0.12736354,110210.0,110200.0,0.6141179]
["bitfinex-derivatives","BTCF0:USTF0",1761320602605,0.12836354,110210.0,110200.0,0.6171179]
["bitfinex-derivatives","BTCF0:USTF0",1761320603204,0.343678,110210.0,110200.0,0.6171179]
["bitfinex-derivatives","BTCF0:USTF0",1761320604503,0.343678,110210.0,110200.0,0.43180344]
["bitfinex-derivatives","BTCF0:USTF0",1761320604705,0.343678,110210.0,110200.0,0.75216344]
["bitfinex-derivatives","BTCF0:USTF0",1761320605205,0.343678,110210.0,110200.0,0.9374779]
["bitfinex-derivatives","BTCF0:USTF0",1761320606408,0.13628354,110210.0,110200.0,0.9374779]
["bitfinex-derivatives","BTCF0:USTF0",1761320606604,0.11485354,110210.0,110200.0,0.9374779]
["bitfinex-derivatives","BTCF0:USTF0",1761320606906,0.07613366,110230.0,110220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761320607102,0.55144812,110230.0,110220.0,0.60501446]
["bitfinex-derivatives","BTCF0:USTF0",1761320607506,0.55144812,110230.0,110220.0,0.92533446]
["bitfinex-derivatives","BTCF0:USTF0",1761320608105,0.56744812,110230.0,110220.0,0.92733446]
["bitfinex-derivatives","BTCF0:USTF0",1761320608396,0.38213366,110230.0,110220.0,0.92733446]
["bitfinex-derivatives","BTCF0:USTF0",1761320608601,0.34951,110230.0,110220.0,1.11264892]
["bitfinex-derivatives","BTCF0:USTF0",1761320608798,0.34951,110230.0,110220.0,0.92733446]
["bitfinex-derivatives","BTCF0:USTF0",1761320609203,0.33651,110230.0,110220.0,0.92633446]
["bitfinex-derivatives","BTCF0:USTF0",1761320609610,0.33451,110230.0,110220.0,0.92633446]
["bitfinex-derivatives","BTCF0:USTF0",1761320610110,0.51982446,110230.0,110220.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761320610305,0.87272446,110230.0,110220.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761320610505,0.87272446,110230.0,110220.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1761320612310,0.87272446,110230.0,110220.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1761320612710,0.90532638,110230.0,110220.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1761320612904,0.90532638,110230.0,110220.0,0.74015]
["bitfinex-derivatives","BTCF0:USTF0",1761320613208,0.90532638,110230.0,110220.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761320613411,2.53067459,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320613617,2.49805093,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320614311,2.31275821,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320614507,2.49805093,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320614698,2.49805093,110230.0,110190.0,0.70443524]
["bitfinex-derivatives","BTCF0:USTF0",1761320614699,0.05802,110200.0,110190.0,0.74750524]
["bitfinex-derivatives","BTCF0:USTF0",1761320614902,0.08802,110200.0,110190.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1761320615105,0.62802,110200.0,110190.0,0.72435]
["bitfinex-derivatives","BTCF0:USTF0",1761320615911,0.63002,110200.0,110190.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1761320616512,0.63002,110200.0,110190.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761320617507,0.62902,110200.0,110190.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761320619107,0.65273156,110200.0,110190.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761320621418,0.65273156,110200.0,110190.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1761320623816,0.6771782,110200.0,110190.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1761320624316,0.38471156,110200.0,110190.0,0.80861244]
["bitfinex-derivatives","BTCF0:USTF0",1761320624514,0.02471156,110200.0,110190.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761320625713,0.02471156,110200.0,110190.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761320629323,0.08952156,110200.0,110190.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761320629520,0.08952156,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320630322,0.02471156,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320634730,0.02471156,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320636931,0.06900156,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320638424,0.06900156,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320638926,0.07900156,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320641034,0.07900156,110200.0,110190.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1761320641234,0.07900156,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320642235,0.02471156,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320642832,0.04758156,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320643036,0.06947156,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320643223,0.0939182,110200.0,110190.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761320647226,0.0491582,110200.0,110190.0,0.92586098]
["bitfinex-derivatives","BTCF0:USTF0",1761320647640,0.03263282,110220.0,110210.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761320647826,0.03263282,110220.0,110210.0,1.09905]
["bitfinex-derivatives","BTCF0:USTF0",1761320648137,0.07739282,110230.0,110220.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761320648336,0.08739282,110230.0,110220.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761320649738,0.11039282,110230.0,110220.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761320650337,0.08839282,110230.0,110220.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761320650545,0.07839282,110230.0,110220.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761320651939,0.07839282,110230.0,110220.0,0.60423098]
["bitfinex-derivatives","BTCF0:USTF0",1761320653946,0.07839282,110230.0,110220.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761320659646,0.1017553,110230.0,110220.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761320664549,0.1017553,110230.0,110220.0,0.60423098]
["bitfinex-derivatives","BTCF0:USTF0",1761320667045,0.30993628,110230.0,110220.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761320667548,0.90993628,110230.0,110220.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761320668357,1.67073628,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320668650,1.91810346,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320669047,1.91810346,110230.0,110190.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761320669048,0.0576,110200.0,110190.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761320669351,0.81630346,110200.0,110190.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761320669650,0.85630346,110200.0,110190.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761320669852,0.63096248,110200.0,110190.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761320670150,0.81630346,110200.0,110190.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761320670651,0.81830346,110200.0,110190.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1761320671553,0.81830346,110200.0,110190.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761320671952,1.13858346,110200.0,110190.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761320672252,1.1375659,110200.0,110190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761320672453,0.95222492,110200.0,110190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761320672652,1.1375659,110200.0,110190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761320672850,1.13761779,110200.0,110190.0,0.24532287]
["bitfinex-derivatives","BTCF0:USTF0",1761320673253,1.13761779,110200.0,110190.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1761320674158,0.34434492,110200.0,110190.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1761320674342,0.02434492,110200.0,110190.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1761320675056,0.07907492,110200.0,110190.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1761320676058,0.05749492,110200.0,110190.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1761320676652,0.05749492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320677952,0.03434492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320678158,0.02434492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320679561,0.04749492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320679963,0.06907492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320681962,0.04749492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320683861,0.06907492,110200.0,110190.0,0.92640287]
["bitfinex-derivatives","BTCF0:USTF0",1761320688270,0.06807492,110200.0,110190.0,0.92340287]
["bitfinex-derivatives","BTCF0:USTF0",1761320688471,0.06907492,110200.0,110190.0,1.01814077]
["bitfinex-derivatives","BTCF0:USTF0",1761320688664,0.04749492,110200.0,110190.0,1.01814077]
["bitfinex-derivatives","BTCF0:USTF0",1761320688973,0.04473,110220.0,110210.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761320689169,0.32012287,110220.0,110210.0,0.92377287]
["bitfinex-derivatives","BTCF0:USTF0",1761320690263,0.13673,110220.0,110210.0,0.92577287]
["bitfinex-derivatives","BTCF0:USTF0",1761320690462,0.32212287,110220.0,110210.0,0.92577287]
["bitfinex-derivatives","BTCF0:USTF0",1761320691573,0.33441287,110220.0,110210.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761320691766,0.33441287,110220.0,110210.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761320691966,0.33441287,110220.0,110210.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761320692166,0.42980574,110220.0,110210.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761320692375,0.82980574,110220.0,110210.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1761320692573,0.82980574,110220.0,110210.0,0.3740118]
["bitfinex-derivatives","BTCF0:USTF0",1761320692774,0.82980574,110220.0,110210.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1761320693673,0.64441287,110220.0,110210.0,0.56040467]
["bitfinex-derivatives","BTCF0:USTF0",1761320693874,0.64441287,110220.0,110210.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1761320694172,0.64441287,110220.0,110210.0,0.56040467]
["bitfinex-derivatives","BTCF0:USTF0",1761320694875,0.64441287,110220.0,110210.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1761320695374,0.64441287,110220.0,110210.0,0.56040467]
["bitfinex-derivatives","BTCF0:USTF0",1761320696170,0.64441287,110220.0,110210.0,0.92120467]
["bitfinex-derivatives","BTCF0:USTF0",1761320697573,0.64441287,110220.0,110210.0,0.56040467]
["bitfinex-derivatives","BTCF0:USTF0",1761320698480,0.63112287,110220.0,110210.0,0.57400467]
["bitfinex-derivatives","BTCF0:USTF0",1761320699576,0.24504287,110220.0,110210.0,0.57400467]
["bitfinex-derivatives","BTCF0:USTF0",1761320699778,0.75504287,110220.0,110210.0,0.57400467]
["bitfinex-derivatives","BTCF0:USTF0",1761320700680,1.88662861,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320700978,0.01392,110190.0,110170.0,1.83388]
["bitfinex-derivatives","BTCF0:USTF0",1761320701180,0.05956,110180.0,110170.0,2.18108]
["bitfinex-derivatives","BTCF0:USTF0",1761320701380,0.05956,110180.0,110170.0,2.55548]
["bitfinex-derivatives","BTCF0:USTF0",1761320701381,0.04564,110180.0,110170.0,2.55548]
["bitfinex-derivatives","BTCF0:USTF0",1761320701569,0.04564,110180.0,110170.0,2.42059287]
["bitfinex-derivatives","BTCF0:USTF0",1761320701770,0.04564,110180.0,110170.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1761320701974,0.27450287,110180.0,110170.0,2.2352]
["bitfinex-derivatives","BTCF0:USTF0",1761320702175,0.30911,110180.0,110170.0,0.73961376]
["bitfinex-derivatives","BTCF0:USTF0",1761320702379,0.19911,110180.0,110170.0,0.06248376]
["bitfinex-derivatives","BTCF0:USTF0",1761320702577,0.38450287,110180.0,110170.0,0.42328376]
["bitfinex-derivatives","BTCF0:USTF0",1761320702780,0.93989574,110180.0,110170.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761320702981,0.85139,110180.0,110170.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761320703178,1.24544215,110180.0,110170.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1761320703378,1.24544054,110180.0,110170.0,0.0627439]
["bitfinex-derivatives","BTCF0:USTF0",1761320703577,1.29544054,110180.0,110170.0,0.0182739]
["bitfinex-derivatives","BTCF0:USTF0",1761320703773,1.64544054,110180.0,110170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320703973,2.49163341,110180.0,110160.0,0.3609086]
["bitfinex-derivatives","BTCF0:USTF0",1761320704282,2.49163341,110180.0,110140.0,0.12486402]
["bitfinex-derivatives","BTCF0:USTF0",1761320704283,0.05765,110150.0,110140.0,0.12486402]
["bitfinex-derivatives","BTCF0:USTF0",1761320704583,0.05765,110150.0,110140.0,0.06892424]
["bitfinex-derivatives","BTCF0:USTF0",1761320704584,0.93793,110150.0,110140.0,0.06892424]
["bitfinex-derivatives","BTCF0:USTF0",1761320704884,0.05765,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320705076,0.01347,110130.0,110120.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1761320705270,0.68801567,110130.0,110120.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761320705473,0.28312854,110130.0,110120.0,0.59997861]
["bitfinex-derivatives","BTCF0:USTF0",1761320705672,0.09773567,110130.0,110120.0,0.41458574]
["bitfinex-derivatives","BTCF0:USTF0",1761320705873,0.28312854,110130.0,110120.0,0.59997861]
["bitfinex-derivatives","BTCF0:USTF0",1761320706277,0.09873567,110130.0,110120.0,0.60597861]
["bitfinex-derivatives","BTCF0:USTF0",1761320706479,0.65444854,110130.0,110120.0,0.42058574]
["bitfinex-derivatives","BTCF0:USTF0",1761320706780,1.42912866,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761320706989,0.05765,110110.0,110100.0,0.00454112]
["bitfinex-derivatives","BTCF0:USTF0",1761320707185,0.05765,110090.0,110080.0,0.23871419]
["bitfinex-derivatives","BTCF0:USTF0",1761320707389,0.21418,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320707578,0.21427702,110090.0,110080.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761320708583,0.21427702,110090.0,110070.0,0.37471305]
["bitfinex-derivatives","BTCF0:USTF0",1761320708584,0.86463702,110090.0,110070.0,0.37008377]
["bitfinex-derivatives","BTCF0:USTF0",1761320708774,0.95463702,110090.0,110070.0,0.40537305]
["bitfinex-derivatives","BTCF0:USTF0",1761320708974,0.95463702,110090.0,110070.0,0.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1761320708975,1.83767627,110090.0,110070.0,0.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1761320709178,0.27641925,110080.0,110070.0,0.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1761320709373,0.81641925,110080.0,110070.0,0.37008104]
["bitfinex-derivatives","BTCF0:USTF0",1761320709576,0.14418,110080.0,110070.0,0.64679029]
["bitfinex-derivatives","BTCF0:USTF0",1761320709784,0.05027702,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320709986,0.69107702,110090.0,110070.0,0.40537305]
["bitfinex-derivatives","BTCF0:USTF0",1761320710184,1.19331627,110090.0,110070.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1761320710376,1.19331627,110090.0,110070.0,0.11636034]
["bitfinex-derivatives","BTCF0:USTF0",1761320710377,0.40498,110080.0,110070.0,0.11636034]
["bitfinex-derivatives","BTCF0:USTF0",1761320710577,0.00609702,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320710786,0.62609702,110090.0,110080.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761320710987,0.64777702,110090.0,110080.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761320711285,0.00409702,110090.0,110080.0,0.65131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320711800,0.05765,110080.0,110070.0,0.37448984]
["bitfinex-derivatives","BTCF0:USTF0",1761320712084,0.06327702,110090.0,110080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761320712272,9.702e-05,110090.0,110080.0,0.65131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320712471,0.00709702,110090.0,110080.0,1.05131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320712675,0.08127702,110090.0,110080.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1761320712882,0.07427702,110090.0,110080.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1761320713082,9.702e-05,110090.0,110080.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1761320713585,9.702e-05,110090.0,110080.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761320713977,0.04427702,110090.0,110080.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761320714176,0.41507702,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320714384,0.41507702,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320714584,0.70631627,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320714781,0.47407702,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320714981,1.00507702,110090.0,110080.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761320715177,0.05765,110080.0,110070.0,0.73093305]
["bitfinex-derivatives","BTCF0:USTF0",1761320715376,0.44845,110080.0,110070.0,0.37013305]
["bitfinex-derivatives","BTCF0:USTF0",1761320715577,0.86845,110080.0,110070.0,0.37013305]
["bitfinex-derivatives","BTCF0:USTF0",1761320715880,0.22765,110080.0,110070.0,0.73093305]
["bitfinex-derivatives","BTCF0:USTF0",1761320716089,0.21418,110080.0,110070.0,0.73093305]
["bitfinex-derivatives","BTCF0:USTF0",1761320716385,0.00909702,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320716689,9.702e-05,110090.0,110080.0,0.65131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320716882,0.01109702,110090.0,110080.0,0.65131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320717187,0.01109702,110090.0,110080.0,1.05131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320717394,0.01109702,110090.0,110080.0,1.14215275]
["bitfinex-derivatives","BTCF0:USTF0",1761320717578,0.01109702,110090.0,110080.0,1.05131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320718191,0.58590232,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320718385,1.27814157,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320718578,1.04590232,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320718778,0.83590232,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320718981,0.84490232,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320719185,1.35714157,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320719384,1.34814157,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320719688,0.11492232,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320719886,0.11492232,110090.0,110080.0,0.65131925]
["bitfinex-derivatives","BTCF0:USTF0",1761320720391,0.11492232,110090.0,110080.0,1.7002321]
["bitfinex-derivatives","BTCF0:USTF0",1761320720392,0.02209702,110090.0,110080.0,1.7002321]
["bitfinex-derivatives","BTCF0:USTF0",1761320720589,0.1349854,110120.0,110110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320720782,1.1192554,110120.0,110110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320721292,0.7584554,110120.0,110110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320721587,1.1922554,110120.0,110110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320721789,0.1350052,110090.0,110080.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1761320721979,0.1550052,110090.0,110080.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1761320722181,0.1550052,110090.0,110080.0,0.73111]
["bitfinex-derivatives","BTCF0:USTF0",1761320722393,0.7150052,110090.0,110080.0,0.73111]
["bitfinex-derivatives","BTCF0:USTF0",1761320722597,0.7150052,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320722598,1.0758052,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320722789,1.1258052,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320722992,1.0758052,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320723488,0.5958052,110090.0,110080.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761320723678,0.5958052,110090.0,110080.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761320724182,0.5988052,110090.0,110080.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761320725291,0.8488052,110090.0,110080.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761320725686,0.8468052,110090.0,110080.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761320725882,0.4860052,110090.0,110080.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761320726078,0.2660052,110090.0,110080.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1761320726585,1.26904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320726978,1.56904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320727185,1.60904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320727391,1.31904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320727597,1.54904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320728289,1.94904445,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761320728492,0.1484834,110080.0,110070.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1761320728692,1.64732265,110080.0,110070.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1761320728893,1.68732265,110080.0,110070.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1761320729093,1.64732265,110080.0,110070.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1761320729389,1.4151234,110080.0,110070.0,0.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1761320729580,0.2850134,110080.0,110070.0,0.40537305]
["bitfinex-derivatives","BTCF0:USTF0",1761320729786,0.6108534,110080.0,110070.0,0.40537305]
["bitfinex-derivatives","BTCF0:USTF0",1761320729993,0.8743234,110080.0,110070.0,0.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1761320730293,1.13942339,110080.0,110070.0,0.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1761320730492,0.81358339,110080.0,110070.0,0.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1761320730688,0.72046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320731089,0.94046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320731298,0.60046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320731593,1.12046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320731796,1.07046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320731992,0.91046339,110080.0,110070.0,0.04857305]
["bitfinex-derivatives","BTCF0:USTF0",1761320732180,1.50238235,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320732380,1.6846216,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320732893,1.7246216,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320733195,1.7346216,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320733589,1.6846216,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320733793,1.24238235,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320733993,1.24504248,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320734196,0.97504248,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320734586,0.54996248,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320734786,0.45424248,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320734986,0.44077248,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320735190,0.19894852,110080.0,110070.0,1.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1761320735399,0.15040849,110080.0,110070.0,1.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1761320735688,0.17467509,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320735893,0.17368849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320736291,0.15040849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320736490,0.17467027,110080.0,110070.0,0.80046577]
["bitfinex-derivatives","BTCF0:USTF0",1761320736693,0.22092027,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320736902,0.20665849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320737496,0.15040849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320739300,0.21665849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320740393,0.20665849,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320740902,0.22090481,110080.0,110070.0,0.50207435]
["bitfinex-derivatives","BTCF0:USTF0",1761320741104,0.22090481,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320741399,0.21090481,110080.0,110070.0,0.50207425]
["bitfinex-derivatives","BTCF0:USTF0",1761320741600,0.13229877,110080.0,110070.0,0.50207425]
["bitfinex-derivatives","BTCF0:USTF0",1761320742397,0.17854877,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320742595,0.20854877,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320743097,0.22216877,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320743298,0.79452481,110080.0,110070.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1761320743701,0.79452481,110080.0,110070.0,0.38816305]
["bitfinex-derivatives","BTCF0:USTF0",1761320744200,1.18375753,110080.0,110070.0,0.36490305]
["bitfinex-derivatives","BTCF0:USTF0",1761320744591,0.79452481,110080.0,110070.0,0.36490305]
["bitfinex-derivatives","BTCF0:USTF0",1761320744796,1.13107849,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320745296,1.17961862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320745602,1.21961862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320745798,0.98961862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320746096,0.60961862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320746301,1.41639849,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320747196,1.46493862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320748295,1.51493862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320748494,1.46493862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320748994,1.05559849,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320749194,1.41639849,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320749394,1.46493862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320749593,0.82559849,110080.0,110070.0,0.02736305]
["bitfinex-derivatives","BTCF0:USTF0",1761320749789,1.18639849,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320750005,0.82559849,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320750200,0.82547849,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320750400,1.18627849,110080.0,110070.0,0.05043305]
["bitfinex-derivatives","BTCF0:USTF0",1761320750598,1.49627849,110080.0,110070.0,0.02736305]
["bitfinex-derivatives","BTCF0:USTF0",1761320750803,1.54469862,110080.0,110070.0,0.02736305]
["bitfinex-derivatives","BTCF0:USTF0",1761320751002,1.18389862,110080.0,110070.0,0.02736305]
["bitfinex-derivatives","BTCF0:USTF0",1761320751204,0.93469862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320751503,1.47469862,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320751906,1.91393134,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320752106,1.8815353,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320752306,1.5564953,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320752502,1.8314953,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320752804,2.1614953,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320753006,1.9414953,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320753509,1.55226258,110080.0,110070.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1761320753710,2.5514953,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320754204,2.50295517,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320754403,2.39295517,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320754913,2.39304837,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320755708,2.39304837,110080.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320755916,1.27183655,110070.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320756108,2.20848156,110070.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320756310,2.67337546,110070.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320756612,2.71831208,110070.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320756808,2.99944318,110070.0,110060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320757008,0.1483242,110030.0,110020.0,0.41168442]
["bitfinex-derivatives","BTCF0:USTF0",1761320757204,1.08436173,110030.0,110020.0,0.42074648]
["bitfinex-derivatives","BTCF0:USTF0",1761320757411,1.08436173,110030.0,110020.0,0.41168442]
["bitfinex-derivatives","BTCF0:USTF0",1761320758209,1.08436173,110030.0,110010.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761320758210,2.28439445,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761320758418,0.17263905,110020.0,110010.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761320758712,0.1355508,110010.0,110000.0,0.40824399]
["bitfinex-derivatives","BTCF0:USTF0",1761320759019,0.10577868,110010.0,110000.0,0.74696399]
["bitfinex-derivatives","BTCF0:USTF0",1761320759319,0.10577868,110010.0,110000.0,1.13619671]
["bitfinex-derivatives","BTCF0:USTF0",1761320759902,0.10877868,110010.0,110000.0,1.13719671]
["bitfinex-derivatives","BTCF0:USTF0",1761320760918,0.10577878,110010.0,110000.0,1.14696399]
["bitfinex-derivatives","BTCF0:USTF0",1761320761117,0.10677878,110010.0,110000.0,1.53719671]
["bitfinex-derivatives","BTCF0:USTF0",1761320761310,0.10677878,110010.0,110000.0,1.14796399]
["bitfinex-derivatives","BTCF0:USTF0",1761320761506,0.10677878,110010.0,110000.0,1.53719671]
["bitfinex-derivatives","BTCF0:USTF0",1761320761707,0.10677878,110010.0,110000.0,1.14896399]
["bitfinex-derivatives","BTCF0:USTF0",1761320762017,0.10677878,110010.0,110000.0,1.14908399]
["bitfinex-derivatives","BTCF0:USTF0",1761320762518,0.10577878,110010.0,110000.0,0.74808399]
["bitfinex-derivatives","BTCF0:USTF0",1761320762816,0.13190878,110010.0,110000.0,0.74908399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763006,0.15459878,110010.0,110000.0,0.74904399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763203,0.1697109,110010.0,110000.0,0.41024399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763409,0.7397109,110010.0,110000.0,0.68974399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763614,0.7367109,110010.0,110000.0,0.68874399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763908,0.7367109,110010.0,110000.0,0.73186399]
["bitfinex-derivatives","BTCF0:USTF0",1761320763909,0.4177109,110010.0,110000.0,0.73186399]
["bitfinex-derivatives","BTCF0:USTF0",1761320764309,0.4177109,110010.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761320764310,0.1349075,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761320764514,1.1257075,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761320764716,0.9457075,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761320764905,1.0657075,109990.0,109980.0,0.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1761320765415,0.76578848,109990.0,109980.0,0.04666607]
["bitfinex-derivatives","BTCF0:USTF0",1761320765615,0.49578848,109990.0,109980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761320765812,0.95758848,109990.0,109980.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761320766012,1.37758848,109990.0,109980.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761320766318,1.84784305,109990.0,109980.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761320766518,1.84922994,109990.0,109980.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1761320766717,1.84922994,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320766718,2.17542994,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320766919,1.61619722,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320767120,2.05392605,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320767328,2.18392605,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320767508,2.04392605,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761320767819,1.05409815,109990.0,109980.0,0.04096007]
["bitfinex-derivatives","BTCF0:USTF0",1761320768224,0.66100641,109990.0,109980.0,0.04096007]
["bitfinex-derivatives","BTCF0:USTF0",1761320768423,0.09198848,109990.0,109980.0,1.15647279]
["bitfinex-derivatives","BTCF0:USTF0",1761320768628,0.00108098,109990.0,109980.0,1.60818849]
["bitfinex-derivatives","BTCF0:USTF0",1761320769031,0.00408098,109990.0,109980.0,1.60918842]
["bitfinex-derivatives","BTCF0:USTF0",1761320769624,0.11629838,109990.0,109980.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1761320769820,0.11629838,109990.0,109980.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761320770019,0.13598838,109990.0,109980.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1761320770619,0.49678838,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320770812,0.52678838,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320771016,0.57547902,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320771327,0.72547902,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320771626,0.52126109,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320771925,0.17046109,109990.0,109980.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320772126,0.92149381,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320772324,0.92149381,109990.0,109980.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761320772525,0.53226109,109990.0,109980.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761320772823,1.02426109,109990.0,109980.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1761320773423,1.02426109,109990.0,109940.0,0.40630773]
["bitfinex-derivatives","BTCF0:USTF0",1761320773424,0.02131,109950.0,109940.0,0.40630773]
["bitfinex-derivatives","BTCF0:USTF0",1761320773626,0.04407974,109950.0,109940.0,0.73314773]
["bitfinex-derivatives","BTCF0:USTF0",1761320773925,0.04520943,109950.0,109940.0,0.74245125]
["bitfinex-derivatives","BTCF0:USTF0",1761320774124,7.974e-05,109950.0,109940.0,1.53834397]
["bitfinex-derivatives","BTCF0:USTF0",1761320774427,0.41792,109980.0,109940.0,1.53834397]
["bitfinex-derivatives","BTCF0:USTF0",1761320774614,0.55190743,109980.0,109970.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761320774814,0.55190743,109980.0,109970.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320775013,0.77190743,109980.0,109970.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761320775227,0.77190743,109980.0,109950.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761320775426,0.044,109970.0,109960.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761320775630,8.5e-05,109970.0,109960.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761320776627,8.5e-05,109970.0,109960.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320776628,0.054085,109970.0,109960.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320776827,0.031395,109970.0,109960.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761320777024,0.414885,109970.0,109960.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1761320777220,0.044085,109970.0,109960.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1761320777426,8.5e-05,109970.0,109960.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1761320777628,8.5e-05,109970.0,109960.0,1.15843272]
["bitfinex-derivatives","BTCF0:USTF0",1761320777926,0.002085,109970.0,109960.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761320778227,0.0930089,109970.0,109960.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761320778824,0.1143189,109970.0,109960.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761320779224,0.0930089,109970.0,109960.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1761320780517,0.0930089,109970.0,109960.0,1.61116492]
["bitfinex-derivatives","BTCF0:USTF0",1761320780518,0.002085,109970.0,109960.0,1.61116492]
["bitfinex-derivatives","BTCF0:USTF0",1761320781025,0.0909128,109990.0,109980.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761320781222,0.0909036,110000.0,109980.0,1.21881832]
["bitfinex-derivatives","BTCF0:USTF0",1761320781527,0.11492175,110000.0,109990.0,0.43135272]
["bitfinex-derivatives","BTCF0:USTF0",1761320781725,0.11492175,110000.0,109990.0,0.52226012]
["bitfinex-derivatives","BTCF0:USTF0",1761320781923,0.02407203,110000.0,109990.0,1.28306012]
["bitfinex-derivatives","BTCF0:USTF0",1761320782225,0.02408146,110000.0,109990.0,1.28306012]
["bitfinex-derivatives","BTCF0:USTF0",1761320782526,5.388e-05,110000.0,109990.0,0.8938274]
["bitfinex-derivatives","BTCF0:USTF0",1761320782727,0.00705388,110000.0,109990.0,1.28406012]
["bitfinex-derivatives","BTCF0:USTF0",1761320783720,0.00705388,110000.0,109990.0,2.21182012]
["bitfinex-derivatives","BTCF0:USTF0",1761320783927,0.14739567,110020.0,110000.0,0.1399292]
["bitfinex-derivatives","BTCF0:USTF0",1761320784222,0.17132557,110020.0,110010.0,0.75811272]
["bitfinex-derivatives","BTCF0:USTF0",1761320784432,0.58924557,110020.0,110010.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761320784623,0.20422764,110020.0,110010.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1761320785016,0.22845998,110020.0,110010.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1761320785220,0.27684075,110020.0,110010.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1761320785927,0.27784075,110020.0,110010.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761320786731,0.28084075,110020.0,110010.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761320787327,0.25984075,110020.0,110010.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761320787524,0.62564075,110020.0,110010.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761320787728,1.19334901,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320788028,1.1447359,110020.0,110010.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761320788623,1.1447359,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320788833,0.1349075,109990.0,109980.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761320789024,0.0909238,109980.0,109960.0,0.4586386]
["bitfinex-derivatives","BTCF0:USTF0",1761320789223,0.1719737,109980.0,109970.0,0.4595242]
["bitfinex-derivatives","BTCF0:USTF0",1761320789522,0.1719737,109980.0,109970.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761320790124,0.1719737,109980.0,109970.0,0.8203242]
["bitfinex-derivatives","BTCF0:USTF0",1761320790325,0.1719737,109980.0,109970.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1761320790527,0.1719737,109980.0,109970.0,0.820284]
["bitfinex-derivatives","BTCF0:USTF0",1761320790727,0.0239299,109980.0,109970.0,1.60951672]
["bitfinex-derivatives","BTCF0:USTF0",1761320791826,0.0249299,109980.0,109970.0,1.61351672]
["bitfinex-derivatives","BTCF0:USTF0",1761320792230,0.11518411,110000.0,109990.0,0.1358274]
["bitfinex-derivatives","BTCF0:USTF0",1761320792430,0.11518411,110000.0,109990.0,1.21230012]
["bitfinex-derivatives","BTCF0:USTF0",1761320792735,0.02427821,110000.0,109990.0,1.21230012]
["bitfinex-derivatives","BTCF0:USTF0",1761320793034,0.05664916,110000.0,109990.0,1.21230012]
["bitfinex-derivatives","BTCF0:USTF0",1761320793235,0.02427821,110000.0,109990.0,1.21230012]
["bitfinex-derivatives","BTCF0:USTF0",1761320793734,0.08295821,110000.0,109990.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1761320793931,0.09295821,110000.0,109990.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1761320794126,0.08295821,110000.0,109990.0,0.8231075]
["bitfinex-derivatives","BTCF0:USTF0",1761320794331,0.08295821,110000.0,109990.0,0.4966275]
["bitfinex-derivatives","BTCF0:USTF0",1761320794531,0.08295821,110000.0,109990.0,1.61226022]
["bitfinex-derivatives","BTCF0:USTF0",1761320794532,0.02427821,110000.0,109990.0,1.61226022]
["bitfinex-derivatives","BTCF0:USTF0",1761320794736,0.02427821,110000.0,109990.0,1.97306022]
["bitfinex-derivatives","BTCF0:USTF0",1761320794929,0.02527821,110000.0,109990.0,1.97506022]
["bitfinex-derivatives","BTCF0:USTF0",1761320796226,0.02427821,110010.0,110000.0,0.1427291]
["bitfinex-derivatives","BTCF0:USTF0",1761320796429,0.02427821,110010.0,110000.0,0.89276182]
["bitfinex-derivatives","BTCF0:USTF0",1761320796836,0.02427821,110010.0,110000.0,0.73593546]
["bitfinex-derivatives","BTCF0:USTF0",1761320797039,0.02427821,110010.0,110000.0,1.36834182]
["bitfinex-derivatives","BTCF0:USTF0",1761320797538,0.02534758,110010.0,110000.0,1.04603636]
["bitfinex-derivatives","BTCF0:USTF0",1761320797929,0.02534758,110010.0,110000.0,1.13693556]
["bitfinex-derivatives","BTCF0:USTF0",1761320798530,0.02434758,110010.0,110000.0,1.13593556]
["bitfinex-derivatives","BTCF0:USTF0",1761320798732,0.02534758,110010.0,110000.0,1.14193556]
["bitfinex-derivatives","BTCF0:USTF0",1761320799638,0.001,110010.0,110000.0,1.14193556]
["bitfinex-derivatives","BTCF0:USTF0",1761320799840,0.001,110010.0,110000.0,1.37434192]
["bitfinex-derivatives","BTCF0:USTF0",1761320800033,0.05671853,110020.0,110010.0,0.135811]
["bitfinex-derivatives","BTCF0:USTF0",1761320800234,0.02434758,110020.0,110010.0,1.05509736]
["bitfinex-derivatives","BTCF0:USTF0",1761320800540,0.02434758,110020.0,110010.0,1.45509736]
["bitfinex-derivatives","BTCF0:USTF0",1761320800845,0.02434758,110030.0,110020.0,0.1424626]
["bitfinex-derivatives","BTCF0:USTF0",1761320801032,0.02434758,110030.0,110020.0,0.73566896]
["bitfinex-derivatives","BTCF0:USTF0",1761320801338,0.03237095,110040.0,110030.0,0.1138544]
["bitfinex-derivatives","BTCF0:USTF0",1761320801535,0.03237095,110050.0,110030.0,1.05508076]
["bitfinex-derivatives","BTCF0:USTF0",1761320801729,0.03237095,110050.0,110040.0,0.73590256]
["bitfinex-derivatives","BTCF0:USTF0",1761320802624,0.03237095,110050.0,110040.0,1.36830892]
["bitfinex-derivatives","BTCF0:USTF0",1761320802828,0.03437095,110050.0,110040.0,1.36830892]
["bitfinex-derivatives","BTCF0:USTF0",1761320803038,0.03437095,110050.0,110040.0,1.13590256]
["bitfinex-derivatives","BTCF0:USTF0",1761320803236,0.002,110050.0,110040.0,1.13590256]
["bitfinex-derivatives","BTCF0:USTF0",1761320803626,0.03237095,110060.0,110050.0,0.135778]
["bitfinex-derivatives","BTCF0:USTF0",1761320803837,0.03237095,110060.0,110050.0,1.06409914]
["bitfinex-derivatives","BTCF0:USTF0",1761320804035,0.03237095,110060.0,110050.0,1.46409914]
["bitfinex-derivatives","BTCF0:USTF0",1761320804240,0.02178151,110060.0,110050.0,1.13805914]
["bitfinex-derivatives","BTCF0:USTF0",1761320804431,0.03237095,110070.0,110050.0,1.46417914]
["bitfinex-derivatives","BTCF0:USTF0",1761320804639,0.19821095,110070.0,110060.0,0.27732636]
["bitfinex-derivatives","BTCF0:USTF0",1761320804836,0.21999246,110070.0,110060.0,0.27732636]
["bitfinex-derivatives","BTCF0:USTF0",1761320805331,0.18762151,110070.0,110060.0,0.27732636]
["bitfinex-derivatives","BTCF0:USTF0",1761320805527,0.23617793,110070.0,110060.0,0.63812636]
["bitfinex-derivatives","BTCF0:USTF0",1761320806836,0.23717793,110070.0,110060.0,0.64012636]
["bitfinex-derivatives","BTCF0:USTF0",1761320807140,0.26959526,110070.0,110060.0,0.73097606]
["bitfinex-derivatives","BTCF0:USTF0",1761320807342,0.16684,110070.0,110060.0,0.73097606]
["bitfinex-derivatives","BTCF0:USTF0",1761320807934,0.14431,110070.0,110060.0,0.73984606]
["bitfinex-derivatives","BTCF0:USTF0",1761320808128,0.121,110070.0,110060.0,0.73984606]
["bitfinex-derivatives","BTCF0:USTF0",1761320808343,0.001,110070.0,110060.0,0.73984606]
["bitfinex-derivatives","BTCF0:USTF0",1761320808739,0.41948,110100.0,110090.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761320808949,0.96124852,110100.0,110090.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761320809945,0.96124852,110100.0,110090.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761320810135,0.98424852,110100.0,110090.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761320810639,0.98424852,110100.0,110090.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761320810845,1.66165488,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761320811145,1.62165488,110100.0,110090.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1761320811339,0.01284,110080.0,110060.0,0.36817446]
["bitfinex-derivatives","BTCF0:USTF0",1761320811538,0.04584,110070.0,110060.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761320811941,0.04584,110070.0,110060.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1761320813146,0.04684,110070.0,110060.0,0.4636497]
["bitfinex-derivatives","BTCF0:USTF0",1761320814246,0.001,110070.0,110060.0,1.06572606]
["bitfinex-derivatives","BTCF0:USTF0",1761320814748,0.02431,110070.0,110060.0,0.8333197]
["bitfinex-derivatives","BTCF0:USTF0",1761320814940,0.04684,110070.0,110060.0,0.61407636]
["bitfinex-derivatives","BTCF0:USTF0",1761320815544,0.04684,110070.0,110060.0,0.60520636]
["bitfinex-derivatives","BTCF0:USTF0",1761320815740,0.04684,110070.0,110060.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761320816043,0.04684,110070.0,110060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761320816044,0.06684,110070.0,110060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761320816953,0.001,110070.0,110060.0,0.61387636]
["bitfinex-derivatives","BTCF0:USTF0",1761320817243,0.04545,110070.0,110060.0,0.60500636]
["bitfinex-derivatives","BTCF0:USTF0",1761320818249,0.04545,110070.0,110060.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761320818444,0.04545,110070.0,110060.0,0.60500636]
["bitfinex-derivatives","BTCF0:USTF0",1761320818637,0.04545,110070.0,110060.0,1.06552606]
["bitfinex-derivatives","BTCF0:USTF0",1761320818638,0.001,110070.0,110060.0,1.06552606]
["bitfinex-derivatives","BTCF0:USTF0",1761320819844,0.001,110070.0,110060.0,0.8331197]
["bitfinex-derivatives","BTCF0:USTF0",1761320820046,0.001,110070.0,110060.0,1.06552606]
["bitfinex-derivatives","BTCF0:USTF0",1761320820748,0.04545,110070.0,110060.0,0.96580636]
["bitfinex-derivatives","BTCF0:USTF0",1761320821245,0.04545,110070.0,110060.0,1.05665606]
["bitfinex-derivatives","BTCF0:USTF0",1761320821557,0.001,110070.0,110060.0,1.13984606]
["bitfinex-derivatives","BTCF0:USTF0",1761320821849,0.37364,110100.0,110090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320821850,0.05535,110100.0,110090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320822048,0.83171,110100.0,110090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320822748,0.47115,110100.0,110090.0,0.136495]
["bitfinex-derivatives","BTCF0:USTF0",1761320822941,0.47115,110100.0,110090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320823344,0.47215,110100.0,110090.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761320823545,0.83295,110100.0,110090.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761320824040,0.83295,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320824346,0.83295,110100.0,110090.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761320824542,0.83295,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320824747,1.76465475,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320825948,1.99706111,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320826540,2.04465475,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320826846,0.05609,110060.0,110050.0,0.05474478]
["bitfinex-derivatives","BTCF0:USTF0",1761320827049,0.40181,110060.0,110050.0,0.05474478]
["bitfinex-derivatives","BTCF0:USTF0",1761320827451,0.40177,110060.0,110050.0,0.05474478]
["bitfinex-derivatives","BTCF0:USTF0",1761320828655,0.40277,110060.0,110050.0,0.06174478]
["bitfinex-derivatives","BTCF0:USTF0",1761320828844,0.97597636,110060.0,110050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320829054,1.35357,110060.0,110050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320829252,1.98597636,110060.0,110050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761320829445,0.05609,110040.0,110030.0,0.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1761320829752,0.42177,110040.0,110030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761320829955,0.42177,110040.0,110030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320830647,0.45689,110040.0,110030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320830844,0.02105,110040.0,110030.0,0.36895076]
["bitfinex-derivatives","BTCF0:USTF0",1761320831044,0.32556,110040.0,110030.0,1.03887636]
["bitfinex-derivatives","BTCF0:USTF0",1761320831245,0.39165,110040.0,110030.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761320831443,0.75245,110040.0,110030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320831843,0.74245,110040.0,110030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320832050,0.62689,110040.0,110030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761320832253,0.41689,110040.0,110030.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320832454,0.43889,110040.0,110030.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761320832756,0.74441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320832954,1.04441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320833459,0.97681636,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320833755,2.00681636,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320834147,2.05681636,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320834350,2.00681636,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320834553,1.26441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320834750,1.42441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320834956,1.79441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320835853,1.96441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320836157,1.75441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320836855,1.76441,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320837350,1.66681636,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761320837660,0.05609,110020.0,110010.0,0.04890563]
["bitfinex-derivatives","BTCF0:USTF0",1761320837953,0.05609,110020.0,110000.0,0.04898448]
["bitfinex-derivatives","BTCF0:USTF0",1761320837954,1.60465636,110020.0,110000.0,0.04898448]
["bitfinex-derivatives","BTCF0:USTF0",1761320838159,0.40331,110010.0,110000.0,0.04898448]
["bitfinex-derivatives","BTCF0:USTF0",1761320838355,0.93331,110010.0,110000.0,0.04898448]
["bitfinex-derivatives","BTCF0:USTF0",1761320838853,0.93331,110010.0,110000.0,0.09465448]
["bitfinex-derivatives","BTCF0:USTF0",1761320839054,0.43331,110010.0,110000.0,0.09465448]
["bitfinex-derivatives","BTCF0:USTF0",1761320839253,0.43331,110010.0,110000.0,0.10265448]
["bitfinex-derivatives","BTCF0:USTF0",1761320839448,0.75867,110010.0,110000.0,0.10265448]
["bitfinex-derivatives","BTCF0:USTF0",1761320839753,0.76063,110010.0,110000.0,0.42596004]
["bitfinex-derivatives","BTCF0:USTF0",1761320839955,0.36979,110010.0,110000.0,0.19355368]
["bitfinex-derivatives","BTCF0:USTF0",1761320840256,0.36979,110010.0,110000.0,0.34436755]
["bitfinex-derivatives","BTCF0:USTF0",1761320840648,0.32728,110010.0,110000.0,0.35127755]
["bitfinex-derivatives","BTCF0:USTF0",1761320840849,0.002,110010.0,110000.0,0.44217675]
["bitfinex-derivatives","BTCF0:USTF0",1761320841155,0.002,110010.0,110000.0,1.20297675]
["bitfinex-derivatives","BTCF0:USTF0",1761320841343,0.002,110010.0,110000.0,1.15407112]
["bitfinex-derivatives","BTCF0:USTF0",1761320841761,0.002,110010.0,110000.0,1.21915382]
["bitfinex-derivatives","BTCF0:USTF0",1761320842655,0.72855,110030.0,110020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320843052,0.72859,110030.0,110020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320843256,0.40331,110030.0,110020.0,0.27807636]
["bitfinex-derivatives","BTCF0:USTF0",1761320844154,0.40331,110030.0,110020.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320844554,0.04251,110030.0,110020.0,0.36895916]
["bitfinex-derivatives","BTCF0:USTF0",1761320844750,0.04251,110030.0,110020.0,0.73641916]
["bitfinex-derivatives","BTCF0:USTF0",1761320844751,0.002,110030.0,110020.0,0.73641916]
["bitfinex-derivatives","BTCF0:USTF0",1761320845162,0.02305,110030.0,110020.0,0.69440336]
["bitfinex-derivatives","BTCF0:USTF0",1761320845360,0.04451,110030.0,110020.0,0.68774336]
["bitfinex-derivatives","BTCF0:USTF0",1761320846058,0.04451,110030.0,110020.0,0.77862606]
["bitfinex-derivatives","BTCF0:USTF0",1761320846267,0.002,110030.0,110020.0,1.11048606]
["bitfinex-derivatives","BTCF0:USTF0",1761320846664,0.40331,110050.0,110030.0,0.0908692]
["bitfinex-derivatives","BTCF0:USTF0",1761320846872,0.74205,110060.0,110040.0,0.73665246]
["bitfinex-derivatives","BTCF0:USTF0",1761320847060,0.95689,110060.0,110040.0,0.64578636]
["bitfinex-derivatives","BTCF0:USTF0",1761320847363,0.95689,110060.0,110040.0,1.06177226]
["bitfinex-derivatives","BTCF0:USTF0",1761320847552,0.70689,110060.0,110050.0,0.27807636]
["bitfinex-derivatives","BTCF0:USTF0",1761320848059,0.34609,110060.0,110050.0,0.63887636]
["bitfinex-derivatives","BTCF0:USTF0",1761320848267,0.34609,110060.0,110050.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761320848469,0.35109,110060.0,110050.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761320848968,0.34609,110060.0,110050.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761320849169,0.35209,110060.0,110050.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761320849572,0.35209,110060.0,110050.0,0.27807636]
["bitfinex-derivatives","BTCF0:USTF0",1761320849868,0.14209,110060.0,110050.0,0.63887636]
["bitfinex-derivatives","BTCF0:USTF0",1761320850470,0.14209,110060.0,110050.0,0.27807636]
["bitfinex-derivatives","BTCF0:USTF0",1761320850968,0.14209,110060.0,110050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320851159,0.50289,110060.0,110050.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761320852871,0.50289,110060.0,110050.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761320853073,1.27529636,110060.0,110040.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1761320853269,0.40653,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320853576,0.41653,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320854377,0.05573,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320854571,0.05573,110050.0,110040.0,0.60193636]
["bitfinex-derivatives","BTCF0:USTF0",1761320854572,0.04573,110050.0,110040.0,0.60193636]
["bitfinex-derivatives","BTCF0:USTF0",1761320854975,0.04873,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320855171,0.07873,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320856378,0.07873,110050.0,110040.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1761320856572,0.04873,110050.0,110040.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1761320861182,0.05873,110050.0,110040.0,0.373987]
["bitfinex-derivatives","BTCF0:USTF0",1761320861479,0.94953,110050.0,110040.0,0.373987]
["bitfinex-derivatives","BTCF0:USTF0",1761320861780,0.78953,110050.0,110040.0,0.373987]
["bitfinex-derivatives","BTCF0:USTF0",1761320862282,0.62953,110050.0,110040.0,0.396727]
["bitfinex-derivatives","BTCF0:USTF0",1761320863480,0.05873,110050.0,110040.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1761320863681,0.04873,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320864579,0.02564,110050.0,110040.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761320865085,0.04873,110050.0,110040.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761320865283,0.04873,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320866580,0.04873,110050.0,110040.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761320866581,0.06188,110050.0,110040.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761320866783,0.04873,110050.0,110040.0,0.4673057]
["bitfinex-derivatives","BTCF0:USTF0",1761320867082,0.06188,110050.0,110040.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1761320867487,0.06188,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320870287,0.08377859,110050.0,110040.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761320871182,0.04753859,110050.0,110040.0,0.4673056]
["bitfinex-derivatives","BTCF0:USTF0",1761320871387,0.003,110050.0,110040.0,0.8769726]
["bitfinex-derivatives","BTCF0:USTF0",1761320871786,0.003,110050.0,110040.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1761320872492,0.02564,110050.0,110040.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1761320872688,0.02564,110050.0,110040.0,0.8769726]
["bitfinex-derivatives","BTCF0:USTF0",1761320872985,0.003,110050.0,110040.0,0.8769726]
["bitfinex-derivatives","BTCF0:USTF0",1761320874684,0.003,110050.0,110040.0,1.26636811]
["bitfinex-derivatives","BTCF0:USTF0",1761320874989,0.003,110050.0,110040.0,1.66636811]
["bitfinex-derivatives","BTCF0:USTF0",1761320875890,0.003,110050.0,110040.0,1.66636821]
["bitfinex-derivatives","BTCF0:USTF0",1761320878386,0.003,110050.0,110040.0,1.61750121]
["bitfinex-derivatives","BTCF0:USTF0",1761320879085,0.04738,110050.0,110040.0,1.61750121]
["bitfinex-derivatives","BTCF0:USTF0",1761320879286,0.04738,110050.0,110040.0,1.27712522]
["bitfinex-derivatives","BTCF0:USTF0",1761320879487,0.04738,110050.0,110040.0,1.66652073]
["bitfinex-derivatives","BTCF0:USTF0",1761320879886,0.02495,110050.0,110040.0,1.66652073]
["bitfinex-derivatives","BTCF0:USTF0",1761320880082,0.003,110050.0,110040.0,1.66652073]
["bitfinex-derivatives","BTCF0:USTF0",1761320880395,0.003,110050.0,110040.0,1.57565503]
["bitfinex-derivatives","BTCF0:USTF0",1761320880590,0.04738,110050.0,110040.0,0.46113952]
["bitfinex-derivatives","BTCF0:USTF0",1761320880796,0.09218587,110050.0,110040.0,0.77786952]
["bitfinex-derivatives","BTCF0:USTF0",1761320881293,0.08218587,110050.0,110040.0,0.77786952]
["bitfinex-derivatives","BTCF0:USTF0",1761320881891,0.06027,110050.0,110040.0,0.77786952]
["bitfinex-derivatives","BTCF0:USTF0",1761320882597,0.003,110050.0,110040.0,0.87760522]
["bitfinex-derivatives","BTCF0:USTF0",1761320882793,0.003,110050.0,110040.0,1.66700073]
["bitfinex-derivatives","BTCF0:USTF0",1761320883101,0.003,110050.0,110040.0,1.61798121]
["bitfinex-derivatives","BTCF0:USTF0",1761320883991,0.003,110050.0,110040.0,1.66701525]
["bitfinex-derivatives","BTCF0:USTF0",1761320884396,0.02440005,110070.0,110060.0,0.0975045]
["bitfinex-derivatives","BTCF0:USTF0",1761320884598,0.02191921,110070.0,110060.0,1.57665001]
["bitfinex-derivatives","BTCF0:USTF0",1761320884896,0.02191921,110070.0,110060.0,1.97665471]
["bitfinex-derivatives","BTCF0:USTF0",1761320884897,0.02192018,110070.0,110060.0,1.97665471]
["bitfinex-derivatives","BTCF0:USTF0",1761320885593,0.02191713,110070.0,110060.0,1.97665471]
["bitfinex-derivatives","BTCF0:USTF0",1761320885800,0.02691713,110070.0,110060.0,1.97665471]
["bitfinex-derivatives","BTCF0:USTF0",1761320886796,0.02191713,110070.0,110060.0,2.02568428]
["bitfinex-derivatives","BTCF0:USTF0",1761320886998,0.002,110070.0,110060.0,2.02568428]
["bitfinex-derivatives","BTCF0:USTF0",1761320887501,0.0808222,110090.0,110080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761320887700,0.1027308,110090.0,110080.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761320888097,0.1027308,110090.0,110080.0,0.84829811]
["bitfinex-derivatives","BTCF0:USTF0",1761320888296,0.1027308,110090.0,110080.0,1.11826551]
["bitfinex-derivatives","BTCF0:USTF0",1761320888600,0.1027308,110090.0,110080.0,0.73784771]
["bitfinex-derivatives","BTCF0:USTF0",1761320888996,0.1057308,110090.0,110080.0,0.73884771]
["bitfinex-derivatives","BTCF0:USTF0",1761320889198,0.1457308,110090.0,110080.0,0.39272771]
["bitfinex-derivatives","BTCF0:USTF0",1761320889401,0.1457308,110090.0,110080.0,0.71644771]
["bitfinex-derivatives","BTCF0:USTF0",1761320889600,0.1457308,110090.0,110080.0,0.73892771]
["bitfinex-derivatives","BTCF0:USTF0",1761320890300,0.1057308,110090.0,110080.0,0.73892771]
["bitfinex-derivatives","BTCF0:USTF0",1761320890896,0.1157308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320891603,0.1057308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320892505,0.1257308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320892907,0.1057308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320893098,0.1157308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320894009,0.4765308,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320894209,1.09894813,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320894600,1.02018,110090.0,110080.0,0.37812771]
["bitfinex-derivatives","BTCF0:USTF0",1761320895295,1.02018,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320895497,1.8814386,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320895806,1.44204309,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320896002,1.04204309,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320896202,0.79204309,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320896508,1.16204309,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320897608,1.26204309,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320897805,1.26204309,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320898005,0.48018,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320898210,0.98018,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320898397,1.40203721,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320898908,0.05938,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320899808,0.05938,110090.0,110080.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761320901604,0.42018,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320901808,0.44018,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320902714,0.07938,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320902916,0.07938,110090.0,110080.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761320903419,0.07938,110090.0,110080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761320904414,0.44018,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761320905010,0.99018,110090.0,110080.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1761320905509,0.99018,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320907422,0.43018,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320907716,0.05938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320908016,0.08938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320908613,0.45018,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320909023,0.42018,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320910930,0.04573,110090.0,110080.0,0.84937811]
["bitfinex-derivatives","BTCF0:USTF0",1761320911126,0.04573,110090.0,110080.0,0.76741551]
["bitfinex-derivatives","BTCF0:USTF0",1761320911425,0.05938,110090.0,110080.0,0.75854551]
["bitfinex-derivatives","BTCF0:USTF0",1761320911723,0.05938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320912125,0.05938,110090.0,110080.0,0.4599826]
["bitfinex-derivatives","BTCF0:USTF0",1761320912524,0.05938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320913634,0.09938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320914131,0.05938,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320918333,0.05938,110090.0,110080.0,0.4599827]
["bitfinex-derivatives","BTCF0:USTF0",1761320919334,0.05938,110090.0,110080.0,0.50901227]
["bitfinex-derivatives","BTCF0:USTF0",1761320919535,0.05938,110090.0,110080.0,0.89840778]
["bitfinex-derivatives","BTCF0:USTF0",1761320919734,0.04573,110090.0,110080.0,0.90727778]
["bitfinex-derivatives","BTCF0:USTF0",1761320920234,0.05855,110090.0,110080.0,0.80757508]
["bitfinex-derivatives","BTCF0:USTF0",1761320920433,0.05855,110090.0,110080.0,0.41817957]
["bitfinex-derivatives","BTCF0:USTF0",1761320920831,0.05855,110090.0,110080.0,0.65030633]
["bitfinex-derivatives","BTCF0:USTF0",1761320921536,0.47123829,110090.0,110080.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1761320921726,1.00935,110090.0,110080.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1761320921929,1.03123244,110090.0,110080.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1761320922125,1.03123244,110090.0,110080.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1761320922834,1.21697962,110090.0,110080.0,0.55219718]
["bitfinex-derivatives","BTCF0:USTF0",1761320923832,1.03123244,110090.0,110080.0,0.55219718]
["bitfinex-derivatives","BTCF0:USTF0",1761320924038,0.02488244,110090.0,110080.0,1.15664393]
["bitfinex-derivatives","BTCF0:USTF0",1761320924230,0.003,110090.0,110080.0,1.15664393]
["bitfinex-derivatives","BTCF0:USTF0",1761320924430,0.003,110090.0,110080.0,1.24747663]
["bitfinex-derivatives","BTCF0:USTF0",1761320924633,0.44267796,110110.0,110100.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761320924932,0.64377807,110110.0,110100.0,0.73694436]
["bitfinex-derivatives","BTCF0:USTF0",1761320925137,0.64377807,110110.0,110100.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1761320925442,0.61940011,110110.0,110100.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1761320925631,0.61940011,110110.0,110100.0,0.73694436]
["bitfinex-derivatives","BTCF0:USTF0",1761320925832,0.61940011,110110.0,110100.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1761320926027,0.61940019,110110.0,110100.0,0.73694436]
["bitfinex-derivatives","BTCF0:USTF0",1761320926233,0.07940019,110110.0,110100.0,0.82776056]
["bitfinex-derivatives","BTCF0:USTF0",1761320926540,0.07940019,110110.0,110100.0,0.73694436]
["bitfinex-derivatives","BTCF0:USTF0",1761320926736,0.04432019,110110.0,110100.0,0.65340355]
["bitfinex-derivatives","BTCF0:USTF0",1761320927136,0.04932019,110110.0,110100.0,1.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1761320927639,0.005,110110.0,110100.0,1.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1761320928442,0.02742,110110.0,110100.0,1.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1761320928740,0.04885,110110.0,110100.0,1.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1761320928937,0.04885,110110.0,110100.0,1.01520355]
["bitfinex-derivatives","BTCF0:USTF0",1761320929142,0.06167,110110.0,110100.0,1.00829355]
["bitfinex-derivatives","BTCF0:USTF0",1761320929342,0.06167,110110.0,110100.0,0.77627409]
["bitfinex-derivatives","BTCF0:USTF0",1761320929543,0.06167,110110.0,110100.0,0.41547409]
["bitfinex-derivatives","BTCF0:USTF0",1761320929844,0.06167,110110.0,110100.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1761320930044,0.06167,110110.0,110100.0,0.59846946]
["bitfinex-derivatives","BTCF0:USTF0",1761320930545,0.05767,110110.0,110100.0,0.60246946]
["bitfinex-derivatives","BTCF0:USTF0",1761320930934,0.05767,110110.0,110100.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1761320931134,0.05767,110110.0,110100.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761320931135,0.07919092,110110.0,110100.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761320931346,0.45847,110110.0,110100.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1761320931745,0.479989,110110.0,110100.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1761320931942,0.479989,110110.0,110100.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1761320932344,0.479989,110110.0,110100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761320933245,0.479989,110110.0,110100.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761320933447,0.479989,110110.0,110100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761320933647,0.478989,110110.0,110100.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1761320933843,0.45847,110110.0,110100.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761320934145,1.18200573,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761320934344,1.53300573,110110.0,110100.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1761320934849,1.29898627,110110.0,110100.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761320935049,1.29998627,110110.0,110100.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761320935449,1.29998627,110110.0,110100.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761320936444,1.30298627,110110.0,110100.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761320936748,1.30298627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320936943,0.70298627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320937146,0.70098627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320937350,0.84098627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320937545,0.84098627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320937851,0.84298627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320938650,0.84098627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320939450,0.84098627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320939752,0.84098627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320940445,0.83898627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320940751,0.53298627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320941151,0.53098627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320941653,0.52898627,110110.0,110100.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1761320941849,0.53298627,110110.0,110100.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761320943053,0.53298627,110110.0,110100.0,0.59918946]
["bitfinex-derivatives","BTCF0:USTF0",1761320943246,0.11551627,110110.0,110100.0,1.05771566]
["bitfinex-derivatives","BTCF0:USTF0",1761320943442,0.004,110110.0,110100.0,1.10673975]
["bitfinex-derivatives","BTCF0:USTF0",1761320943843,0.04788,110110.0,110100.0,1.10673975]
["bitfinex-derivatives","BTCF0:USTF0",1761320944048,0.004,110110.0,110100.0,1.10673975]
["bitfinex-derivatives","BTCF0:USTF0",1761320945360,0.004,110110.0,110100.0,1.01592355]
["bitfinex-derivatives","BTCF0:USTF0",1761320945548,0.004,110110.0,110100.0,1.10673975]
["bitfinex-derivatives","BTCF0:USTF0",1761320946258,0.004,110110.0,110100.0,1.01592355]
["bitfinex-derivatives","BTCF0:USTF0",1761320946561,0.02521,110110.0,110100.0,1.01592355]
["bitfinex-derivatives","BTCF0:USTF0",1761320946752,0.004,110110.0,110100.0,1.10673975]
["bitfinex-derivatives","BTCF0:USTF0",1761320947156,0.004,110110.0,110100.0,1.17948813]
["bitfinex-derivatives","BTCF0:USTF0",1761320947356,0.04788,110110.0,110100.0,1.17948813]
["bitfinex-derivatives","BTCF0:USTF0",1761320947556,0.004,110110.0,110100.0,1.17948813]
["bitfinex-derivatives","BTCF0:USTF0",1761320948857,0.004,110110.0,110100.0,1.31867121]
["bitfinex-derivatives","BTCF0:USTF0",1761320949051,0.02521,110110.0,110100.0,1.22785501]
["bitfinex-derivatives","BTCF0:USTF0",1761320949652,0.02521,110110.0,110100.0,1.31867121]
["bitfinex-derivatives","BTCF0:USTF0",1761320950461,0.04788,110110.0,110100.0,1.31867121]
["bitfinex-derivatives","BTCF0:USTF0",1761320950959,0.04788,110110.0,110100.0,1.24592283]
["bitfinex-derivatives","BTCF0:USTF0",1761320952159,0.02521,110110.0,110100.0,1.24592283]
["bitfinex-derivatives","BTCF0:USTF0",1761320952359,0.004,110110.0,110100.0,1.24592283]
["bitfinex-derivatives","BTCF0:USTF0",1761320954263,0.02521,110110.0,110100.0,1.24592283]
["bitfinex-derivatives","BTCF0:USTF0",1761320954959,0.02521,110110.0,110100.0,1.15510663]
["bitfinex-derivatives","BTCF0:USTF0",1761320955156,0.06063,110110.0,110100.0,1.14819663]
["bitfinex-derivatives","BTCF0:USTF0",1761320955356,0.06063,110110.0,110100.0,1.22217274]
["bitfinex-derivatives","BTCF0:USTF0",1761320955761,0.26623127,110110.0,110100.0,0.63979536]
["bitfinex-derivatives","BTCF0:USTF0",1761320955957,0.26623127,110110.0,110100.0,0.60171536]
["bitfinex-derivatives","BTCF0:USTF0",1761320956156,0.10195032,110110.0,110100.0,0.60171536]
["bitfinex-derivatives","BTCF0:USTF0",1761320956362,0.08063,110110.0,110100.0,0.78731663]
["bitfinex-derivatives","BTCF0:USTF0",1761320956762,0.06063,110110.0,110100.0,0.78731663]
["bitfinex-derivatives","BTCF0:USTF0",1761320958364,0.04788,110110.0,110100.0,1.24584283]
["bitfinex-derivatives","BTCF0:USTF0",1761320958567,0.04788,110110.0,110100.0,1.19681874]
["bitfinex-derivatives","BTCF0:USTF0",1761320958767,0.004,110110.0,110100.0,1.19681874]
["bitfinex-derivatives","BTCF0:USTF0",1761320958966,0.004,110110.0,110100.0,1.26190144]
["bitfinex-derivatives","BTCF0:USTF0",1761320959367,0.02521,110110.0,110100.0,1.26190144]
["bitfinex-derivatives","BTCF0:USTF0",1761320959867,0.02521,110110.0,110100.0,1.17108524]
["bitfinex-derivatives","BTCF0:USTF0",1761320960272,0.06063,110110.0,110100.0,0.7929727]
["bitfinex-derivatives","BTCF0:USTF0",1761320960568,0.06063,110110.0,110100.0,1.14807977]
["bitfinex-derivatives","BTCF0:USTF0",1761320960773,0.05663,110110.0,110100.0,1.14707977]
["bitfinex-derivatives","BTCF0:USTF0",1761320960973,0.05763,110110.0,110100.0,1.14907977]
["bitfinex-derivatives","BTCF0:USTF0",1761320961266,0.26323127,110110.0,110100.0,0.6407585]
["bitfinex-derivatives","BTCF0:USTF0",1761320961461,0.26323127,110110.0,110100.0,0.6026785]
["bitfinex-derivatives","BTCF0:USTF0",1761320961657,0.07763,110110.0,110100.0,0.6026785]
["bitfinex-derivatives","BTCF0:USTF0",1761320961865,0.07763,110110.0,110100.0,0.41707723]
["bitfinex-derivatives","BTCF0:USTF0",1761320962065,0.07763,110110.0,110100.0,0.6026785]
["bitfinex-derivatives","BTCF0:USTF0",1761320962474,0.07763,110110.0,110100.0,0.6036785]
["bitfinex-derivatives","BTCF0:USTF0",1761320962972,0.07763,110110.0,110100.0,0.6016785]
["bitfinex-derivatives","BTCF0:USTF0",1761320964569,0.07763,110110.0,110100.0,0.78727977]
["bitfinex-derivatives","BTCF0:USTF0",1761320965872,0.07763,110110.0,110100.0,0.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1761320966071,0.07763,110110.0,110100.0,0.6016785]
["bitfinex-derivatives","BTCF0:USTF0",1761320966972,0.06763,110110.0,110100.0,0.6016785]
["bitfinex-derivatives","BTCF0:USTF0",1761320970278,0.25323127,110110.0,110100.0,0.2789585]
["bitfinex-derivatives","BTCF0:USTF0",1761320970479,0.63535355,110110.0,110100.0,0.09335723]
["bitfinex-derivatives","BTCF0:USTF0",1761320970682,0.77535355,110110.0,110100.0,0.37366723]
["bitfinex-derivatives","BTCF0:USTF0",1761320970883,0.77535355,110110.0,110100.0,0.39664723]
["bitfinex-derivatives","BTCF0:USTF0",1761320971189,0.77535355,110110.0,110100.0,0.2817585]
["bitfinex-derivatives","BTCF0:USTF0",1761320971374,1.15535355,110110.0,110100.0,0.05098723]
["bitfinex-derivatives","BTCF0:USTF0",1761320971574,1.15535355,110110.0,110100.0,0.37366723]
["bitfinex-derivatives","BTCF0:USTF0",1761320972486,2.08095482,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320972879,2.1053742,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320973276,1.8753742,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320975090,1.82685166,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320975584,2.01245293,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320975788,2.01245293,110110.0,110100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761320976284,2.01245293,110110.0,110100.0,0.23298127]
["bitfinex-derivatives","BTCF0:USTF0",1761320976285,0.94803355,110110.0,110100.0,0.23298127]
["bitfinex-derivatives","BTCF0:USTF0",1761320976589,0.94803355,110110.0,110100.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761320976590,1.56803355,110110.0,110100.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761320979489,1.56803355,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320979686,1.41803355,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320979888,1.09535355,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320980190,1.14535355,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320980390,1.09535355,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320980592,1.72095482,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320980786,1.54547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320981284,1.53547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320981685,1.54547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320982893,1.49547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320983194,1.54547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320983691,1.49547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320983887,1.54547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320985393,1.49547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320987796,1.53547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320988093,1.49547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320988491,1.60547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320988698,1.83547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320988898,1.60547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320989289,1.83547559,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761320989490,1.85989497,110110.0,110100.0,0.00069093]
["bitfinex-derivatives","BTCF0:USTF0",1761320989690,0.05912,110090.0,110080.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761320989890,1.20564331,110090.0,110080.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761320990290,0.05912,110080.0,110070.0,0.11935114]
["bitfinex-derivatives","BTCF0:USTF0",1761320990495,0.55912,110080.0,110070.0,0.11935114]
["bitfinex-derivatives","BTCF0:USTF0",1761320990798,0.55912,110080.0,110070.0,0.30507445]
["bitfinex-derivatives","BTCF0:USTF0",1761320991500,0.55912,110080.0,110070.0,0.11935114]
["bitfinex-derivatives","BTCF0:USTF0",1761320991703,0.91992,110080.0,110070.0,0.12135114]
["bitfinex-derivatives","BTCF0:USTF0",1761320991892,0.92092,110080.0,110070.0,0.12735114]
["bitfinex-derivatives","BTCF0:USTF0",1761320992595,0.92292,110080.0,110070.0,0.12235114]
["bitfinex-derivatives","BTCF0:USTF0",1761320993001,0.56212,110080.0,110070.0,0.12235114]
["bitfinex-derivatives","BTCF0:USTF0",1761320993202,0.44212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320993405,0.14212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320994204,0.06212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320994399,0.10212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320995605,0.06212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320997112,0.09212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320997506,0.09212,110080.0,110070.0,0.12035114]
["bitfinex-derivatives","BTCF0:USTF0",1761320998303,0.09212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761320998808,0.06212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761321002313,0.06212,110080.0,110070.0,0.12035114]
["bitfinex-derivatives","BTCF0:USTF0",1761321002615,0.06212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761321003306,0.36212,110080.0,110070.0,0.30607445]
["bitfinex-derivatives","BTCF0:USTF0",1761321004317,0.303,110080.0,110070.0,0.92421566]
["bitfinex-derivatives","BTCF0:USTF0",1761321004500,0.003,110080.0,110070.0,1.25925776]
["bitfinex-derivatives","BTCF0:USTF0",1761321004816,0.02554,110080.0,110070.0,1.28501566]
["bitfinex-derivatives","BTCF0:USTF0",1761321005004,0.02554,110080.0,110070.0,1.35036234]
["bitfinex-derivatives","BTCF0:USTF0",1761321005312,0.04814,110080.0,110070.0,1.16463903]
["bitfinex-derivatives","BTCF0:USTF0",1761321005515,0.04814,110080.0,110070.0,1.09929235]
["bitfinex-derivatives","BTCF0:USTF0",1761321006000,0.06083,110080.0,110070.0,1.00179175]
["bitfinex-derivatives","BTCF0:USTF0",1761321006213,0.09083,110080.0,110070.0,0.44329692]
["bitfinex-derivatives","BTCF0:USTF0",1761321006500,0.63735331,110080.0,110070.0,0.42051692]
["bitfinex-derivatives","BTCF0:USTF0",1761321006705,1.24735331,110080.0,110070.0,0.42051692]
["bitfinex-derivatives","BTCF0:USTF0",1761321006905,1.24735331,110080.0,110070.0,0.35516844]
["bitfinex-derivatives","BTCF0:USTF0",1761321007311,1.24735331,110080.0,110070.0,0.37684844]
["bitfinex-derivatives","BTCF0:USTF0",1761321007312,0.68163,110080.0,110070.0,0.37684844]
["bitfinex-derivatives","BTCF0:USTF0",1761321007611,0.68163,110080.0,110070.0,0.44219692]
["bitfinex-derivatives","BTCF0:USTF0",1761321007914,0.09083,110080.0,110070.0,0.62792023]
["bitfinex-derivatives","BTCF0:USTF0",1761321010013,0.30083,110080.0,110070.0,0.44219692]
["bitfinex-derivatives","BTCF0:USTF0",1761321010518,0.29783,110080.0,110070.0,0.62792023]
["bitfinex-derivatives","BTCF0:USTF0",1761321010717,0.29983,110080.0,110070.0,0.44319692]
["bitfinex-derivatives","BTCF0:USTF0",1761321011216,1.01735331,110080.0,110070.0,0.44315692]
["bitfinex-derivatives","BTCF0:USTF0",1761321012217,0.83163,110080.0,110070.0,0.44315692]
["bitfinex-derivatives","BTCF0:USTF0",1761321014214,1.27735331,110080.0,110070.0,0.07623692]
["bitfinex-derivatives","BTCF0:USTF0",1761321014624,1.22735331,110080.0,110070.0,0.07623692]
["bitfinex-derivatives","BTCF0:USTF0",1761321014816,1.07735331,110080.0,110070.0,0.07623692]
["bitfinex-derivatives","BTCF0:USTF0",1761321015013,1.07735331,110080.0,110070.0,0.01088844]
["bitfinex-derivatives","BTCF0:USTF0",1761321015718,1.11735331,110080.0,110070.0,0.01088844]
["bitfinex-derivatives","BTCF0:USTF0",1761321015918,0.94163,110080.0,110070.0,0.01088844]
["bitfinex-derivatives","BTCF0:USTF0",1761321016219,1.12334781,110080.0,110070.0,0.01088844]
["bitfinex-derivatives","BTCF0:USTF0",1761321016808,1.16334781,110080.0,110070.0,0.01088844]
["bitfinex-derivatives","BTCF0:USTF0",1761321017013,1.12334781,110080.0,110070.0,0.03279844]
["bitfinex-derivatives","BTCF0:USTF0",1761321017218,0.91317308,110080.0,110070.0,0.05447844]
["bitfinex-derivatives","BTCF0:USTF0",1761321023021,0.19237308,110080.0,110070.0,0.24020175]
["bitfinex-derivatives","BTCF0:USTF0",1761321026020,0.003,110080.0,110070.0,1.28447566]
["bitfinex-derivatives","BTCF0:USTF0",1761321026223,0.003,110080.0,110070.0,1.33350672]
["bitfinex-derivatives","BTCF0:USTF0",1761321026735,0.003,110080.0,110070.0,1.14778351]
["bitfinex-derivatives","BTCF0:USTF0",1761321027725,0.003,110080.0,110070.0,0.9620602]
["bitfinex-derivatives","BTCF0:USTF0",1761321027926,0.003,110080.0,110070.0,1.14778351]
["bitfinex-derivatives","BTCF0:USTF0",1761321028128,0.003,110080.0,110070.0,1.33350682]
["bitfinex-derivatives","BTCF0:USTF0",1761321028626,0.003,110080.0,110070.0,1.24266612]
["bitfinex-derivatives","BTCF0:USTF0",1761321028826,0.003,110080.0,110070.0,1.33350682]
["bitfinex-derivatives","BTCF0:USTF0",1761321031825,0.05898,110100.0,110090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761321032028,0.08049423,110100.0,110090.0,0.91332331]
["bitfinex-derivatives","BTCF0:USTF0",1761321032616,0.02151423,110100.0,110090.0,1.01370741]
["bitfinex-derivatives","BTCF0:USTF0",1761321032817,0.02151423,110100.0,110090.0,1.59943072]
["bitfinex-derivatives","BTCF0:USTF0",1761321033126,0.09366375,110120.0,110110.0,0.1419576]
["bitfinex-derivatives","BTCF0:USTF0",1761321033127,0.02440996,110120.0,110110.0,0.1419576]
["bitfinex-derivatives","BTCF0:USTF0",1761321033331,0.02212,110120.0,110110.0,0.92023331]
["bitfinex-derivatives","BTCF0:USTF0",1761321033534,0.02212,110120.0,110110.0,0.96926437]
["bitfinex-derivatives","BTCF0:USTF0",1761321033719,0.02212,110120.0,110110.0,1.06007207]
["bitfinex-derivatives","BTCF0:USTF0",1761321034230,0.02212,110120.0,110110.0,1.01104101]
["bitfinex-derivatives","BTCF0:USTF0",1761321034429,0.37349,110130.0,110110.0,1.01104101]
["bitfinex-derivatives","BTCF0:USTF0",1761321034430,0.05752,110130.0,110120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761321034620,0.07902712,110130.0,110120.0,0.30136929]
["bitfinex-derivatives","BTCF0:USTF0",1761321034821,0.06752,110130.0,110120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761321035016,0.06752,110130.0,110120.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761321035017,0.08902607,110130.0,110120.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761321035323,0.06752,110130.0,110120.0,0.56154805]
["bitfinex-derivatives","BTCF0:USTF0",1761321036228,0.42016996,110150.0,110130.0,0.1445911]
["bitfinex-derivatives","BTCF0:USTF0",1761321036433,0.4399567,110150.0,110140.0,0.55914331]
["bitfinex-derivatives","BTCF0:USTF0",1761321036614,0.4399567,110150.0,110140.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1761321036816,0.03496,110130.0,110120.0,0.67360744]
["bitfinex-derivatives","BTCF0:USTF0",1761321037128,0.06767,110130.0,110120.0,0.63532744]
["bitfinex-derivatives","BTCF0:USTF0",1761321037524,0.06767,110130.0,110120.0,0.63432744]
["bitfinex-derivatives","BTCF0:USTF0",1761321037824,0.44547,110150.0,110140.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761321038019,0.46494707,110150.0,110140.0,0.55244331]
["bitfinex-derivatives","BTCF0:USTF0",1761321038224,0.46494707,110150.0,110140.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761321038423,0.45994707,110150.0,110140.0,0.55244331]
["bitfinex-derivatives","BTCF0:USTF0",1761321038626,0.43994707,110150.0,110140.0,0.55244331]
["bitfinex-derivatives","BTCF0:USTF0",1761321039730,0.43994707,110150.0,110140.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761321040029,0.46994707,110150.0,110140.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761321040218,0.44847,110150.0,110140.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1761321040419,0.45147,110150.0,110140.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761321040725,0.45147,110150.0,110140.0,0.55444331]
["bitfinex-derivatives","BTCF0:USTF0",1761321040926,0.45147,110150.0,110140.0,0.55344331]
["bitfinex-derivatives","BTCF0:USTF0",1761321041128,0.45147,110150.0,110140.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761321041328,0.47290865,110150.0,110140.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761321041525,0.65863196,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321041731,1.54863196,110150.0,110140.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761321042324,1.04290865,110150.0,110140.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1761321042725,1.20700886,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321043123,1.02147,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321043326,0.42147,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321044236,0.42147,110150.0,110140.0,0.73975772]
["bitfinex-derivatives","BTCF0:USTF0",1761321044533,0.42147,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321045330,0.42147,110150.0,110140.0,0.73975772]
["bitfinex-derivatives","BTCF0:USTF0",1761321045735,0.42147,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321045923,0.42147,110150.0,110140.0,0.73975772]
["bitfinex-derivatives","BTCF0:USTF0",1761321046126,0.42147,110150.0,110140.0,0.55421886]
["bitfinex-derivatives","BTCF0:USTF0",1761321047229,0.42147,110150.0,110140.0,0.73975772]
["bitfinex-derivatives","BTCF0:USTF0",1761321047431,0.41847,110150.0,110140.0,0.73775772]
["bitfinex-derivatives","BTCF0:USTF0",1761321047733,0.41947,110150.0,110140.0,0.74175772]
["bitfinex-derivatives","BTCF0:USTF0",1761321048137,0.42147,110150.0,110140.0,0.74075772]
["bitfinex-derivatives","BTCF0:USTF0",1761321048438,0.06067,110150.0,110140.0,0.74075772]
["bitfinex-derivatives","BTCF0:USTF0",1761321048623,0.04783,110150.0,110140.0,1.20190052]
["bitfinex-derivatives","BTCF0:USTF0",1761321048827,0.003,110150.0,110140.0,1.20190052]
["bitfinex-derivatives","BTCF0:USTF0",1761321049032,0.003,110150.0,110140.0,1.20090052]
["bitfinex-derivatives","BTCF0:USTF0",1761321049227,0.003,110150.0,110140.0,1.11011772]
["bitfinex-derivatives","BTCF0:USTF0",1761321049228,0.02512,110150.0,110140.0,1.11011772]
["bitfinex-derivatives","BTCF0:USTF0",1761321049432,0.04783,110150.0,110140.0,1.11011772]
["bitfinex-derivatives","BTCF0:USTF0",1761321049935,0.04783,110150.0,110140.0,2.61011772]
["bitfinex-derivatives","BTCF0:USTF0",1761321050740,0.04783,110150.0,110140.0,2.70090032]
["bitfinex-derivatives","BTCF0:USTF0",1761321051038,0.003,110150.0,110140.0,2.70090032]
["bitfinex-derivatives","BTCF0:USTF0",1761321051240,0.04783,110150.0,110140.0,2.61011772]
["bitfinex-derivatives","BTCF0:USTF0",1761321051941,0.04783,110150.0,110140.0,2.70090082]
["bitfinex-derivatives","BTCF0:USTF0",1761321052240,0.40563,110160.0,110150.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761321052440,0.40563,110160.0,110150.0,0.42222772]
["bitfinex-derivatives","BTCF0:USTF0",1761321052441,0.0213872,110160.0,110150.0,0.42222772]
["bitfinex-derivatives","BTCF0:USTF0",1761321052840,0.41847,110170.0,110150.0,0.42222772]
["bitfinex-derivatives","BTCF0:USTF0",1761321053041,0.44985841,110170.0,110160.0,0.74454772]
["bitfinex-derivatives","BTCF0:USTF0",1761321053339,0.02138841,110170.0,110160.0,0.83531392]
["bitfinex-derivatives","BTCF0:USTF0",1761321053643,0.45258729,110190.0,110180.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761321053844,0.47529729,110190.0,110180.0,0.73763772]
["bitfinex-derivatives","BTCF0:USTF0",1761321054145,0.47529729,110190.0,110180.0,0.74719772]
["bitfinex-derivatives","BTCF0:USTF0",1761321054353,0.41762729,110190.0,110180.0,0.74719772]
["bitfinex-derivatives","BTCF0:USTF0",1761321054556,0.40732996,110190.0,110180.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761321054744,0.40732996,110190.0,110180.0,0.74719772]
["bitfinex-derivatives","BTCF0:USTF0",1761321055143,0.04652996,110190.0,110180.0,1.10799772]
["bitfinex-derivatives","BTCF0:USTF0",1761321055352,0.02440996,110190.0,110180.0,1.10799772]
["bitfinex-derivatives","BTCF0:USTF0",1761321055842,0.02440996,110190.0,110180.0,1.50799772]
["bitfinex-derivatives","BTCF0:USTF0",1761321056048,0.03040996,110190.0,110180.0,1.60866985]
["bitfinex-derivatives","BTCF0:USTF0",1761321056244,0.03040996,110190.0,110180.0,1.51792015]
["bitfinex-derivatives","BTCF0:USTF0",1761321056751,0.03040996,110190.0,110180.0,1.79420871]
["bitfinex-derivatives","BTCF0:USTF0",1761321057147,0.03241733,110200.0,110180.0,1.70345901]
["bitfinex-derivatives","BTCF0:USTF0",1761321057352,0.08097375,110210.0,110200.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761321057650,0.03241733,110210.0,110200.0,0.74477772]
["bitfinex-derivatives","BTCF0:USTF0",1761321057854,0.07569733,110210.0,110200.0,0.74477772]
["bitfinex-derivatives","BTCF0:USTF0",1761321058066,0.03241733,110210.0,110200.0,0.74477772]
["bitfinex-derivatives","BTCF0:USTF0",1761321058953,0.04855642,110220.0,110210.0,0.05187901]
["bitfinex-derivatives","BTCF0:USTF0",1761321059154,0.04855642,110220.0,110210.0,0.78375673]
["bitfinex-derivatives","BTCF0:USTF0",1761321059357,0.10501642,110220.0,110210.0,0.59821787]
["bitfinex-derivatives","BTCF0:USTF0",1761321059548,0.10501642,110220.0,110210.0,0.36745901]
["bitfinex-derivatives","BTCF0:USTF0",1761321059851,0.46581642,110220.0,110210.0,0.55299787]
["bitfinex-derivatives","BTCF0:USTF0",1761321060550,0.48281642,110220.0,110210.0,0.55499787]
["bitfinex-derivatives","BTCF0:USTF0",1761321060749,0.48281642,110220.0,110210.0,0.04721901]
["bitfinex-derivatives","BTCF0:USTF0",1761321061054,0.48281642,110220.0,110210.0,0.55495787]
["bitfinex-derivatives","BTCF0:USTF0",1761321061956,0.53281642,110220.0,110210.0,0.55495787]
["bitfinex-derivatives","BTCF0:USTF0",1761321062458,0.53581642,110220.0,110210.0,0.55495787]
["bitfinex-derivatives","BTCF0:USTF0",1761321062651,0.72135528,110220.0,110210.0,0.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1761321062857,1.9231552,110220.0,110210.0,0.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1761321063054,1.62761634,110220.0,110210.0,0.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1761321063254,0.55207748,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321063463,0.07646,110220.0,110210.0,0.41899673]
["bitfinex-derivatives","BTCF0:USTF0",1761321063651,0.12522418,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321064350,0.12522418,110220.0,110210.0,0.42590673]
["bitfinex-derivatives","BTCF0:USTF0",1761321064751,0.06876418,110220.0,110210.0,1.18670673]
["bitfinex-derivatives","BTCF0:USTF0",1761321065961,0.09189418,110220.0,110210.0,1.18670673]
["bitfinex-derivatives","BTCF0:USTF0",1761321066258,0.06876418,110220.0,110210.0,1.18670673]
["bitfinex-derivatives","BTCF0:USTF0",1761321067154,0.12698418,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321067354,0.18698418,110220.0,110210.0,0.55557787]
["bitfinex-derivatives","BTCF0:USTF0",1761321067668,0.20303748,110220.0,110210.0,0.55557787]
["bitfinex-derivatives","BTCF0:USTF0",1761321067962,0.13822,110220.0,110210.0,0.55557787]
["bitfinex-derivatives","BTCF0:USTF0",1761321068165,0.11316709,110220.0,110210.0,0.55557787]
["bitfinex-derivatives","BTCF0:USTF0",1761321068856,0.12693709,110220.0,110210.0,0.55557787]
["bitfinex-derivatives","BTCF0:USTF0",1761321069262,0.12693709,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321069462,0.12693709,110220.0,110210.0,0.55553787]
["bitfinex-derivatives","BTCF0:USTF0",1761321070062,0.11316709,110220.0,110210.0,0.56219787]
["bitfinex-derivatives","BTCF0:USTF0",1761321070257,0.09184709,110220.0,110210.0,0.56219787]
["bitfinex-derivatives","BTCF0:USTF0",1761321070462,0.12693709,110220.0,110210.0,0.55553787]
["bitfinex-derivatives","BTCF0:USTF0",1761321071059,0.12693709,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321071257,0.12693709,110220.0,110210.0,0.36999901]
["bitfinex-derivatives","BTCF0:USTF0",1761321071456,0.13693709,110220.0,110210.0,0.53319787]
["bitfinex-derivatives","BTCF0:USTF0",1761321071656,0.13693709,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321071856,0.13693709,110220.0,110210.0,0.55553787]
["bitfinex-derivatives","BTCF0:USTF0",1761321072058,0.13693709,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321072260,0.13693709,110220.0,110210.0,0.55553787]
["bitfinex-derivatives","BTCF0:USTF0",1761321072861,0.62399634,110230.0,110210.0,0.36999901]
["bitfinex-derivatives","BTCF0:USTF0",1761321073161,0.60365886,110220.0,110210.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1761321073366,1.24365886,110220.0,110210.0,0.36999901]
["bitfinex-derivatives","BTCF0:USTF0",1761321073568,1.30847634,110220.0,110210.0,0.36999901]
["bitfinex-derivatives","BTCF0:USTF0",1761321073966,1.30847634,110220.0,110210.0,0.36799901]
["bitfinex-derivatives","BTCF0:USTF0",1761321074168,1.30847634,110220.0,110210.0,0.36999901]
["bitfinex-derivatives","BTCF0:USTF0",1761321074368,1.30847634,110220.0,110210.0,0.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1761321074667,1.30847634,110220.0,110210.0,0.34765901]
["bitfinex-derivatives","BTCF0:USTF0",1761321074668,1.06112,110220.0,110210.0,0.34765901]
["bitfinex-derivatives","BTCF0:USTF0",1761321075565,1.06112,110220.0,110210.0,0.38269901]
["bitfinex-derivatives","BTCF0:USTF0",1761321075866,0.51112,110220.0,110210.0,0.38169901]
["bitfinex-derivatives","BTCF0:USTF0",1761321076259,0.51112,110220.0,110210.0,0.32374901]
["bitfinex-derivatives","BTCF0:USTF0",1761321076456,0.84112,110220.0,110210.0,0.32374901]
["bitfinex-derivatives","BTCF0:USTF0",1761321076768,1.00112,110220.0,110210.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1761321076964,1.63278679,110220.0,110210.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1761321077359,0.01318,110210.0,110180.0,0.45436268]
["bitfinex-derivatives","BTCF0:USTF0",1761321077556,0.05729,110190.0,110180.0,0.05417243]
["bitfinex-derivatives","BTCF0:USTF0",1761321077759,0.07729,110190.0,110180.0,0.37621243]
["bitfinex-derivatives","BTCF0:USTF0",1761321077959,0.48729,110190.0,110180.0,0.37621243]
["bitfinex-derivatives","BTCF0:USTF0",1761321078356,0.05729,110190.0,110180.0,0.37621243]
["bitfinex-derivatives","BTCF0:USTF0",1761321078563,0.22445,110190.0,110180.0,0.38891243]
["bitfinex-derivatives","BTCF0:USTF0",1761321079161,0.22445,110190.0,110180.0,0.39991243]
["bitfinex-derivatives","BTCF0:USTF0",1761321079370,0.58525,110190.0,110180.0,0.39991243]
["bitfinex-derivatives","BTCF0:USTF0",1761321079560,0.58525,110190.0,110180.0,0.63157922]
["bitfinex-derivatives","BTCF0:USTF0",1761321080360,0.41843,110210.0,110190.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761321080568,0.73843,110210.0,110200.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1761321080768,0.73843,110210.0,110200.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1761321080967,1.13843,110210.0,110200.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761321081163,0.81843,110210.0,110200.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761321081363,1.15843,110210.0,110200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761321081563,0.74525,110210.0,110200.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761321082170,0.52525,110210.0,110200.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761321082365,0.41843,110210.0,110200.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761321082572,0.90843,110210.0,110200.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761321082871,0.90843,110210.0,110200.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761321083372,0.90843,110210.0,110200.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761321083872,0.90843,110210.0,110200.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761321087576,0.89525,110210.0,110200.0,0.61769679]
["bitfinex-derivatives","BTCF0:USTF0",1761321087774,0.28445,110210.0,110200.0,0.61769679]
["bitfinex-derivatives","BTCF0:USTF0",1761321087973,0.40525,110220.0,110210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761321088178,0.51525,110220.0,110210.0,0.28961679]
["bitfinex-derivatives","BTCF0:USTF0",1761321088671,0.51525,110220.0,110210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761321088868,0.94843,110220.0,110210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761321089172,0.05732,110210.0,110200.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761321089371,0.51812,110210.0,110200.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1761321090172,0.70812,110210.0,110200.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761321090481,0.69525,110210.0,110200.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1761321091071,0.70812,110210.0,110200.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761321091275,1.38812,110210.0,110200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321092773,1.38812,110210.0,110200.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1761321092979,1.33812,110210.0,110200.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761321093370,1.23812,110210.0,110200.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761321093873,0.51525,110210.0,110200.0,0.29653679]
["bitfinex-derivatives","BTCF0:USTF0",1761321094073,0.51525,110210.0,110200.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761321095779,0.70525,110210.0,110200.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761321096477,0.71792,110210.0,110200.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761321097981,0.71792,110210.0,110200.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761321098171,0.71792,110210.0,110200.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761321098676,0.70525,110210.0,110200.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761321099073,0.40525,110210.0,110200.0,0.29653679]
["bitfinex-derivatives","BTCF0:USTF0",1761321100983,0.04445,110210.0,110200.0,0.32901704]
["bitfinex-derivatives","BTCF0:USTF0",1761321103188,0.04445,110210.0,110200.0,0.3780481]
["bitfinex-derivatives","BTCF0:USTF0",1761321103886,0.42792,110210.0,110200.0,0.13279131]
["bitfinex-derivatives","BTCF0:USTF0",1761321104083,0.42792,110210.0,110200.0,0.38198025]
["bitfinex-derivatives","BTCF0:USTF0",1761321105288,0.42792,110210.0,110200.0,0.40435025]
["bitfinex-derivatives","BTCF0:USTF0",1761321106178,0.83792,110210.0,110200.0,0.40435025]
["bitfinex-derivatives","BTCF0:USTF0",1761321106575,0.83792,110210.0,110200.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1761321107782,0.69792,110210.0,110200.0,0.40449946]
["bitfinex-derivatives","BTCF0:USTF0",1761321108086,0.69792,110210.0,110200.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1761321108596,0.69792,110210.0,110200.0,0.40450157]
["bitfinex-derivatives","BTCF0:USTF0",1761321108782,0.69792,110210.0,110200.0,0.41809157]
["bitfinex-derivatives","BTCF0:USTF0",1761321109790,0.55792,110210.0,110200.0,0.41809157]
["bitfinex-derivatives","BTCF0:USTF0",1761321110198,0.55792,110210.0,110200.0,0.46703893]
["bitfinex-derivatives","BTCF0:USTF0",1761321110895,0.54525,110210.0,110200.0,0.46703893]
["bitfinex-derivatives","BTCF0:USTF0",1761321111790,0.54525,110210.0,110200.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1761321111995,0.54525,110210.0,110200.0,0.86037168]
["bitfinex-derivatives","BTCF0:USTF0",1761321112489,0.54525,110210.0,110200.0,0.47203893]
["bitfinex-derivatives","BTCF0:USTF0",1761321114190,0.54525,110210.0,110200.0,0.43940736]
["bitfinex-derivatives","BTCF0:USTF0",1761321114589,0.18445,110210.0,110200.0,0.43940736]
["bitfinex-derivatives","BTCF0:USTF0",1761321114894,0.77726472,110230.0,110220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761321114895,0.43677989,110230.0,110220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761321115092,0.11333,110230.0,110220.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761321115397,0.04333,110230.0,110220.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1761321115595,0.04333,110230.0,110220.0,0.41208584]
["bitfinex-derivatives","BTCF0:USTF0",1761321115892,0.04333,110230.0,110220.0,0.46102461]
["bitfinex-derivatives","BTCF0:USTF0",1761321116089,0.06333,110230.0,110220.0,0.85235736]
["bitfinex-derivatives","BTCF0:USTF0",1761321116394,0.06333,110230.0,110220.0,0.80341859]
["bitfinex-derivatives","BTCF0:USTF0",1761321116694,0.06333,110230.0,110220.0,0.41508584]
["bitfinex-derivatives","BTCF0:USTF0",1761321117098,0.06333,110230.0,110220.0,0.46402461]
["bitfinex-derivatives","BTCF0:USTF0",1761321117299,0.02,110230.0,110220.0,0.85335736]
["bitfinex-derivatives","BTCF0:USTF0",1761321117493,0.02,110230.0,110220.0,0.85035736]
["bitfinex-derivatives","BTCF0:USTF0",1761321117792,0.02,110230.0,110220.0,0.94607016]
["bitfinex-derivatives","BTCF0:USTF0",1761321118595,0.40562,110240.0,110220.0,0.94607016]
["bitfinex-derivatives","BTCF0:USTF0",1761321118794,0.44562,110240.0,110230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761321120699,0.04482,110240.0,110230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761321121000,0.04482,110240.0,110230.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761321121201,0.04482,110240.0,110230.0,0.81054275]
["bitfinex-derivatives","BTCF0:USTF0",1761321121590,0.04482,110240.0,110230.0,0.80754275]
["bitfinex-derivatives","BTCF0:USTF0",1761321121591,0.02275,110240.0,110230.0,0.80754275]
["bitfinex-derivatives","BTCF0:USTF0",1761321121897,0.04405,110240.0,110230.0,0.81254275]
["bitfinex-derivatives","BTCF0:USTF0",1761321122701,0.04405,110240.0,110230.0,0.81354275]
["bitfinex-derivatives","BTCF0:USTF0",1761321123199,1.37881,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321123401,1.37881,110240.0,110230.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761321123796,1.37881,110240.0,110230.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761321123999,1.25565,110240.0,110230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761321124200,1.25565,110240.0,110230.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761321124402,1.25565,110240.0,110230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761321125093,0.75485,110240.0,110230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761321125290,0.49485,110240.0,110230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761321126102,0.13405,110240.0,110230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1761321129709,0.44721,110240.0,110230.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761321130612,0.80801,110240.0,110230.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761321131607,0.80801,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321131608,2.12822275,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321131803,2.39267845,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321132114,2.20267845,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761321132804,2.20267845,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761321133205,0.04427,110220.0,110210.0,0.41036584]
["bitfinex-derivatives","BTCF0:USTF0",1761321133405,0.63507,110220.0,110210.0,0.41036584]
["bitfinex-derivatives","BTCF0:USTF0",1761321134308,0.63507,110220.0,110210.0,0.41636584]
["bitfinex-derivatives","BTCF0:USTF0",1761321134807,0.45507,110220.0,110210.0,0.41636584]
["bitfinex-derivatives","BTCF0:USTF0",1761321134997,0.07297,110220.0,110210.0,0.89541959]
["bitfinex-derivatives","BTCF0:USTF0",1761321135203,0.02297,110230.0,110220.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761321135400,0.05427,110230.0,110220.0,0.08844912]
["bitfinex-derivatives","BTCF0:USTF0",1761321135802,0.01,110230.0,110220.0,0.47678187]
["bitfinex-derivatives","BTCF0:USTF0",1761321136404,0.05427,110230.0,110220.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1761321136609,0.05427,110230.0,110220.0,0.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1761321137514,0.05427,110230.0,110220.0,0.09544912]
["bitfinex-derivatives","BTCF0:USTF0",1761321138206,0.05427,110230.0,110220.0,0.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1761321138407,0.05427,110230.0,110220.0,0.09544912]
["bitfinex-derivatives","BTCF0:USTF0",1761321139515,0.69774,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761321139706,0.98774,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761321140308,0.98774,110230.0,110220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761321140309,0.97507,110230.0,110220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761321140513,0.95774,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321140706,0.95774,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761321140910,0.95774,110230.0,110220.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1761321141111,0.63507,110230.0,110220.0,0.08944912]
["bitfinex-derivatives","BTCF0:USTF0",1761321141312,0.03297,110230.0,110220.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1761321141513,0.02297,110230.0,110220.0,0.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1761321142012,0.04427,110230.0,110220.0,0.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1761321142622,0.06427,110230.0,110220.0,0.08944912]
["bitfinex-derivatives","BTCF0:USTF0",1761321142814,0.06427,110230.0,110220.0,0.09444912]
["bitfinex-derivatives","BTCF0:USTF0",1761321143113,0.06427,110230.0,110220.0,0.09544912]
["bitfinex-derivatives","BTCF0:USTF0",1761321144628,0.43774,110230.0,110220.0,0.40451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321145516,0.43774,110230.0,110220.0,0.40351912]
["bitfinex-derivatives","BTCF0:USTF0",1761321145722,0.43774,110230.0,110220.0,0.40451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321146528,0.43774,110230.0,110220.0,0.40351912]
["bitfinex-derivatives","BTCF0:USTF0",1761321147118,1.00774,110230.0,110220.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1761321147619,1.00774,110230.0,110220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761321147827,0.81507,110230.0,110220.0,0.41628912]
["bitfinex-derivatives","BTCF0:USTF0",1761321148427,0.81507,110230.0,110220.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761321148819,0.82774,110230.0,110220.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761321149121,0.82774,110230.0,110220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761321149618,0.92774,110230.0,110220.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1761321151128,0.92774,110230.0,110220.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761321151727,0.92774,110230.0,110220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761321151929,0.92774,110230.0,110220.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761321152120,0.92774,110230.0,110220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761321152629,0.92774,110230.0,110220.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761321152835,0.92774,110230.0,110220.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1761321153025,0.92774,110230.0,110220.0,0.09451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321153026,0.47507,110230.0,110220.0,0.09451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321153327,0.11427,110230.0,110220.0,0.09451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321155637,0.07,110230.0,110220.0,0.09451912]
["bitfinex-derivatives","BTCF0:USTF0",1761321156025,0.07,110230.0,110220.0,0.18523182]
["bitfinex-derivatives","BTCF0:USTF0",1761321156225,0.4293857,110240.0,110230.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761321156532,0.4793857,110240.0,110230.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1761321156733,0.45493,110240.0,110230.0,0.40942912]
["bitfinex-derivatives","BTCF0:USTF0",1761321157633,0.82493,110240.0,110230.0,0.40942912]
["bitfinex-derivatives","BTCF0:USTF0",1761321158632,0.82493,110240.0,110230.0,0.41242912]
["bitfinex-derivatives","BTCF0:USTF0",1761321158835,0.61493,110240.0,110230.0,0.41242912]
["bitfinex-derivatives","BTCF0:USTF0",1761321162333,0.73809,110240.0,110230.0,0.35734912]
["bitfinex-derivatives","BTCF0:USTF0",1761321162637,0.95809,110240.0,110230.0,0.03554912]
["bitfinex-derivatives","BTCF0:USTF0",1761321163138,0.95809,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321163637,0.98256053,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321166738,0.98256053,110240.0,110230.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761321166940,0.98256053,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321167134,1.21413091,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321168940,1.26413091,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321169336,1.21413091,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321170240,1.26413091,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321170740,1.35310425,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761321170943,1.35310425,110240.0,110230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761321171238,0.94783239,110240.0,110230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761321172342,0.92336186,110240.0,110230.0,0.26306098]
["bitfinex-derivatives","BTCF0:USTF0",1761321172540,0.92336186,110240.0,110230.0,0.07778912]
["bitfinex-derivatives","BTCF0:USTF0",1761321173543,0.92336186,110240.0,110230.0,0.26306098]
["bitfinex-derivatives","BTCF0:USTF0",1761321174432,0.92336186,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321175841,0.92336186,110240.0,110230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761321176041,0.92336186,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321176238,0.92336186,110240.0,110230.0,0.26306098]
["bitfinex-derivatives","BTCF0:USTF0",1761321176741,0.73809,110240.0,110230.0,0.26306098]
["bitfinex-derivatives","BTCF0:USTF0",1761321177244,0.76256053,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321177442,0.94783239,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321178248,0.76256053,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321178739,0.94783239,110240.0,110230.0,0.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1761321179941,0.76256053,110240.0,110230.0,0.24409186]
["bitfinex-derivatives","BTCF0:USTF0",1761321180242,0.94783239,110240.0,110230.0,0.24409186]
["bitfinex-derivatives","BTCF0:USTF0",1761321182449,0.74940053,110240.0,110230.0,0.27664098]
["bitfinex-derivatives","BTCF0:USTF0",1761321182745,0.42940053,110240.0,110230.0,0.27664098]
["bitfinex-derivatives","BTCF0:USTF0",1761321182942,0.47940053,110240.0,110230.0,0.27664098]
["bitfinex-derivatives","BTCF0:USTF0",1761321183148,0.09413,110240.0,110230.0,0.27664098]
["bitfinex-derivatives","BTCF0:USTF0",1761321183448,0.46223042,110250.0,110240.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761321183744,0.47958053,110250.0,110240.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1761321183946,0.47958053,110250.0,110240.0,0.56320186]
["bitfinex-derivatives","BTCF0:USTF0",1761321184446,0.45786053,110250.0,110240.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1761321184639,0.47958053,110250.0,110240.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1761321184840,0.47958053,110250.0,110240.0,0.56320186]
["bitfinex-derivatives","BTCF0:USTF0",1761321185239,0.49058053,110250.0,110240.0,0.56320186]
["bitfinex-derivatives","BTCF0:USTF0",1761321186847,0.49058053,110250.0,110240.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1761321187236,0.46886053,110250.0,110240.0,0.75746954]
["bitfinex-derivatives","BTCF0:USTF0",1761321187445,0.03264989,110260.0,110250.0,0.146938]
["bitfinex-derivatives","BTCF0:USTF0",1761321187643,0.09328483,110270.0,110260.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761321187841,0.66835164,110280.0,110270.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761321188041,0.04431,110270.0,110260.0,0.56316186]
["bitfinex-derivatives","BTCF0:USTF0",1761321188241,0.41511,110270.0,110260.0,0.56316186]
["bitfinex-derivatives","BTCF0:USTF0",1761321188747,0.41511,110270.0,110260.0,0.74843372]
["bitfinex-derivatives","BTCF0:USTF0",1761321189045,0.3608,110270.0,110260.0,0.74843372]
["bitfinex-derivatives","BTCF0:USTF0",1761321189241,0.45406365,110280.0,110270.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761321189442,0.18326365,110280.0,110270.0,0.42679372]
["bitfinex-derivatives","BTCF0:USTF0",1761321189638,0.13431,110280.0,110270.0,0.64152186]
["bitfinex-derivatives","BTCF0:USTF0",1761321189839,0.11259,110280.0,110270.0,0.42679372]
["bitfinex-derivatives","BTCF0:USTF0",1761321190042,0.45406365,110290.0,110280.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761321190251,0.46406365,110290.0,110280.0,0.74839372]
["bitfinex-derivatives","BTCF0:USTF0",1761321190846,0.41511,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321191048,0.40511,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321191238,0.83827,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321191444,0.85354186,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321192641,0.67327,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321193349,0.66011,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321193543,0.66011,110290.0,110280.0,0.74839372]
["bitfinex-derivatives","BTCF0:USTF0",1761321193743,0.85854186,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321193943,0.67327,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321194348,0.42327,110290.0,110280.0,0.56312186]
["bitfinex-derivatives","BTCF0:USTF0",1761321194650,1.01327,110290.0,110280.0,0.54958186]
["bitfinex-derivatives","BTCF0:USTF0",1761321194849,1.19854186,110290.0,110280.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761321195149,0.05755,110280.0,110270.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761321195353,0.05698,110270.0,110250.0,0.66266975]
["bitfinex-derivatives","BTCF0:USTF0",1761321195647,0.24225186,110260.0,110250.0,0.27407098]
["bitfinex-derivatives","BTCF0:USTF0",1761321195853,0.60305186,110260.0,110250.0,0.39677912]
["bitfinex-derivatives","BTCF0:USTF0",1761321196148,1.22305186,110260.0,110240.0,0.27570549]
["bitfinex-derivatives","BTCF0:USTF0",1761321196447,0.60354186,110250.0,110240.0,0.13314363]
["bitfinex-derivatives","BTCF0:USTF0",1761321196652,0.66354186,110250.0,110240.0,0.45466363]
["bitfinex-derivatives","BTCF0:USTF0",1761321196847,0.66354186,110250.0,110240.0,0.63993549]
["bitfinex-derivatives","BTCF0:USTF0",1761321197050,0.47827,110250.0,110240.0,0.63993549]
["bitfinex-derivatives","BTCF0:USTF0",1761321197754,0.47827,110250.0,110240.0,0.64793549]
["bitfinex-derivatives","BTCF0:USTF0",1761321199152,0.47827,110250.0,110240.0,0.59899672]
["bitfinex-derivatives","BTCF0:USTF0",1761321199950,0.60354186,110250.0,110240.0,0.37101486]
["bitfinex-derivatives","BTCF0:USTF0",1761321200251,1.23354186,110250.0,110240.0,0.57742672]
["bitfinex-derivatives","BTCF0:USTF0",1761321200552,1.23354186,110250.0,110240.0,0.59899672]
["bitfinex-derivatives","BTCF0:USTF0",1761321201058,1.23354186,110250.0,110240.0,0.27747672]
["bitfinex-derivatives","BTCF0:USTF0",1761321201258,1.04827,110250.0,110240.0,0.59899672]
["bitfinex-derivatives","BTCF0:USTF0",1761321201549,1.04827,110250.0,110240.0,0.27747672]
["bitfinex-derivatives","BTCF0:USTF0",1761321201754,1.04827,110250.0,110240.0,0.59899672]
["bitfinex-derivatives","BTCF0:USTF0",1761321202149,1.04827,110250.0,110240.0,0.61253672]
["bitfinex-derivatives","BTCF0:USTF0",1761321204347,1.04827,110250.0,110240.0,0.41372486]
["bitfinex-derivatives","BTCF0:USTF0",1761321204544,1.04827,110250.0,110240.0,0.59899672]
["bitfinex-derivatives","BTCF0:USTF0",1761321205056,1.04827,110250.0,110240.0,0.61253672]
["bitfinex-derivatives","BTCF0:USTF0",1761321205252,0.94827,110250.0,110240.0,0.61253672]
["bitfinex-derivatives","BTCF0:USTF0",1761321208255,0.69511,110250.0,110240.0,0.76625946]
["bitfinex-derivatives","BTCF0:USTF0",1761321209256,0.83511,110250.0,110240.0,0.75825946]
["bitfinex-derivatives","BTCF0:USTF0",1761321209458,0.83511,110250.0,110240.0,0.39671574]
["bitfinex-derivatives","BTCF0:USTF0",1761321209754,0.83511,110250.0,110240.0,0.76725946]
["bitfinex-derivatives","BTCF0:USTF0",1761321211158,1.01827,110250.0,110240.0,0.5809876]
["bitfinex-derivatives","BTCF0:USTF0",1761321211462,1.01827,110250.0,110240.0,0.5819876]
["bitfinex-derivatives","BTCF0:USTF0",1761321212652,1.01827,110250.0,110240.0,0.5809876]
["bitfinex-derivatives","BTCF0:USTF0",1761321212861,1.01827,110250.0,110240.0,0.5819876]
["bitfinex-derivatives","BTCF0:USTF0",1761321213252,0.40511,110250.0,110240.0,0.76725946]
["bitfinex-derivatives","BTCF0:USTF0",1761321213459,0.77339,110250.0,110240.0,0.76625946]
["bitfinex-derivatives","BTCF0:USTF0",1761321213653,0.57339,110250.0,110240.0,0.76725946]
["bitfinex-derivatives","BTCF0:USTF0",1761321214056,0.5508,110250.0,110240.0,0.76725946]
["bitfinex-derivatives","BTCF0:USTF0",1761321214360,0.3608,110260.0,110250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761321214561,0.3608,110260.0,110250.0,0.24239186]
["bitfinex-derivatives","BTCF0:USTF0",1761321214562,0.64614,110260.0,110250.0,0.24239186]
["bitfinex-derivatives","BTCF0:USTF0",1761321214750,0.40614,110260.0,110250.0,0.24239186]
["bitfinex-derivatives","BTCF0:USTF0",1761321214950,0.81614,110260.0,110250.0,0.24239186]
["bitfinex-derivatives","BTCF0:USTF0",1761321215761,0.81614,110260.0,110250.0,0.25039186]
["bitfinex-derivatives","BTCF0:USTF0",1761321216658,0.81614,110260.0,110250.0,0.25439186]
["bitfinex-derivatives","BTCF0:USTF0",1761321216855,0.8293,110260.0,110250.0,0.25439186]
["bitfinex-derivatives","BTCF0:USTF0",1761321217061,1.01457186,110260.0,110250.0,0.25439186]
["bitfinex-derivatives","BTCF0:USTF0",1761321217257,0.8293,110260.0,110250.0,0.25439186]
["bitfinex-derivatives","BTCF0:USTF0",1761321217759,1.19457186,110260.0,110250.0,0.51875186]
["bitfinex-derivatives","BTCF0:USTF0",1761321217961,1.19457186,110260.0,110250.0,0.56310186]
["bitfinex-derivatives","BTCF0:USTF0",1761321218260,1.19457186,110260.0,110250.0,0.51875186]
["bitfinex-derivatives","BTCF0:USTF0",1761321218454,1.19457186,110260.0,110250.0,0.54144186]
["bitfinex-derivatives","BTCF0:USTF0",1761321218658,1.19457186,110260.0,110250.0,0.53844186]
["bitfinex-derivatives","BTCF0:USTF0",1761321218856,0.59141186,110260.0,110250.0,0.57387186]
["bitfinex-derivatives","BTCF0:USTF0",1761321219049,0.79614,110260.0,110250.0,0.57387186]
["bitfinex-derivatives","BTCF0:USTF0",1761321219252,1.0593,110260.0,110250.0,0.56110186]
["bitfinex-derivatives","BTCF0:USTF0",1761321219464,1.24457186,110260.0,110250.0,0.56010186]
["bitfinex-derivatives","BTCF0:USTF0",1761321219762,1.0593,110260.0,110250.0,0.56110186]
["bitfinex-derivatives","BTCF0:USTF0",1761321219965,1.24457186,110260.0,110250.0,0.56110186]
["bitfinex-derivatives","BTCF0:USTF0",1761321220266,1.24457186,110260.0,110250.0,0.55210186]
["bitfinex-derivatives","BTCF0:USTF0",1761321220564,1.24457186,110260.0,110250.0,0.56110186]
["bitfinex-derivatives","BTCF0:USTF0",1761321221262,1.24457186,110260.0,110250.0,0.23962186]
["bitfinex-derivatives","BTCF0:USTF0",1761321221463,1.24457186,110260.0,110250.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1761321222266,0.88377186,110260.0,110250.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1761321222467,1.60537186,110260.0,110250.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1761321222760,1.79064372,110260.0,110250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761321222958,1.79064372,110260.0,110250.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761321223866,1.79064372,110260.0,110250.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761321224165,1.60737186,110260.0,110250.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761321224760,1.4221,110260.0,110250.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761321224960,1.60728908,110260.0,110250.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761321225167,1.60728908,110260.0,110250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761321225360,1.60728908,110260.0,110240.0,0.40728486]
["bitfinex-derivatives","BTCF0:USTF0",1761321225567,0.41881,110250.0,110240.0,0.40728486]
["bitfinex-derivatives","BTCF0:USTF0",1761321225866,0.84881,110250.0,110240.0,0.40728486]
["bitfinex-derivatives","BTCF0:USTF0",1761321226265,0.84881,110250.0,110240.0,0.37473574]
["bitfinex-derivatives","BTCF0:USTF0",1761321226968,0.84881,110250.0,110230.0,0.28021697]
["bitfinex-derivatives","BTCF0:USTF0",1761321227164,0.60456908,110240.0,110230.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321227669,0.05801,110230.0,110220.0,0.42557789]
["bitfinex-derivatives","BTCF0:USTF0",1761321227866,1.12399908,110230.0,110220.0,0.40288789]
["bitfinex-derivatives","BTCF0:USTF0",1761321228064,0.93881,110230.0,110220.0,0.40288789]
["bitfinex-derivatives","BTCF0:USTF0",1761321228264,0.93881,110230.0,110220.0,0.44723789]
["bitfinex-derivatives","BTCF0:USTF0",1761321228970,0.93881,110230.0,110220.0,0.13487103]
["bitfinex-derivatives","BTCF0:USTF0",1761321229272,0.93881,110230.0,110220.0,0.04154912]
["bitfinex-derivatives","BTCF0:USTF0",1761321229273,1.17399908,110230.0,110220.0,0.04154912]
["bitfinex-derivatives","BTCF0:USTF0",1761321229471,1.17399908,110230.0,110220.0,0.04254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321229857,1.57399908,110230.0,110220.0,0.04254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321230062,1.57399908,110230.0,110220.0,0.04454912]
["bitfinex-derivatives","BTCF0:USTF0",1761321230264,1.57399908,110230.0,110220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761321231464,1.57399908,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321231665,1.57399908,110230.0,110220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761321231869,1.57399908,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761321233066,1.81399908,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761321233266,0.01316,110220.0,110210.0,0.08148789]
["bitfinex-derivatives","BTCF0:USTF0",1761321233463,1.24448908,110220.0,110210.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321233966,1.46592908,110220.0,110210.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321234274,1.51592908,110220.0,110210.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321234480,1.50592908,110220.0,110210.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321234769,1.46592908,110220.0,110210.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321234968,1.51592908,110220.0,110210.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321235272,1.50592908,110220.0,110210.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321235873,1.51592908,110220.0,110210.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321236582,1.51592908,110220.0,110210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761321237377,1.46592908,110220.0,110210.0,0.09949912]
["bitfinex-derivatives","BTCF0:USTF0",1761321237673,1.28074,110220.0,110210.0,0.09949912]
["bitfinex-derivatives","BTCF0:USTF0",1761321238271,1.28074,110220.0,110210.0,0.08581912]
["bitfinex-derivatives","BTCF0:USTF0",1761321238462,1.28074,110220.0,110210.0,0.06191912]
["bitfinex-derivatives","BTCF0:USTF0",1761321239076,1.46592908,110220.0,110210.0,0.06191912]
["bitfinex-derivatives","BTCF0:USTF0",1761321239673,1.46592908,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321240572,1.28074,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321240771,1.46592908,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321241676,1.28074,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321242070,1.46592908,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321243778,1.14448908,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321244075,1.28074,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321245272,0.9593,110220.0,110210.0,0.08449912]
["bitfinex-derivatives","BTCF0:USTF0",1761321245592,1.51592908,110220.0,110210.0,0.06191912]
["bitfinex-derivatives","BTCF0:USTF0",1761321245874,1.55592908,110220.0,110210.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321246173,0.01267,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321246373,1.25376908,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321246688,1.26376908,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321246868,1.25376908,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321247067,1.15376908,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321247268,1.20376908,110210.0,110200.0,0.03254912]
["bitfinex-derivatives","BTCF0:USTF0",1761321247575,1.20376908,110210.0,110200.0,0.03954912]
["bitfinex-derivatives","BTCF0:USTF0",1761321247774,1.20376908,110210.0,110200.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321247968,1.47376908,110210.0,110200.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321248373,1.20376908,110210.0,110200.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321248978,1.47376908,110210.0,110200.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1761321249177,1.49820069,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761321249477,1.89820069,110210.0,110180.0,0.05548912]
["bitfinex-derivatives","BTCF0:USTF0",1761321249671,0.05827,110180.0,110170.0,0.07794912]
["bitfinex-derivatives","BTCF0:USTF0",1761321249864,1.18425908,110180.0,110170.0,0.07794912]
["bitfinex-derivatives","BTCF0:USTF0",1761321250172,1.22425908,110180.0,110170.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761321250371,1.22425908,110180.0,110170.0,0.0321895]
["bitfinex-derivatives","BTCF0:USTF0",1761321250573,1.54569908,110180.0,110170.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761321250776,1.81569908,110180.0,110160.0,0.09167948]
["bitfinex-derivatives","BTCF0:USTF0",1761321250975,0.41858,110170.0,110160.0,0.09167948]
["bitfinex-derivatives","BTCF0:USTF0",1761321251172,1.17376908,110170.0,110160.0,0.07805948]
["bitfinex-derivatives","BTCF0:USTF0",1761321251673,1.03858,110170.0,110160.0,0.04551036]
["bitfinex-derivatives","BTCF0:USTF0",1761321251867,1.03858,110170.0,110160.0,0.05482142]
["bitfinex-derivatives","BTCF0:USTF0",1761321252275,0.98858,110170.0,110160.0,0.05582142]
["bitfinex-derivatives","BTCF0:USTF0",1761321252780,1.03858,110170.0,110160.0,0.05582142]
["bitfinex-derivatives","BTCF0:USTF0",1761321253172,0.99058,110170.0,110160.0,0.05582142]
["bitfinex-derivatives","BTCF0:USTF0",1761321253980,0.49791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321254174,0.72791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321254971,0.74058,110170.0,110160.0,0.05582142]
["bitfinex-derivatives","BTCF0:USTF0",1761321255172,0.89058,110170.0,110160.0,0.05582142]
["bitfinex-derivatives","BTCF0:USTF0",1761321256678,0.87791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321257074,0.87791,110170.0,110160.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1761321257383,0.57791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321257581,0.95791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321258480,0.76791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321260086,0.95309908,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321260380,0.76791,110170.0,110160.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1761321267172,0.40711,110170.0,110160.0,0.6546305]
["bitfinex-derivatives","BTCF0:USTF0",1761321267377,0.04711,110170.0,110160.0,0.50199054]
["bitfinex-derivatives","BTCF0:USTF0",1761321267578,0.04711,110170.0,110160.0,0.68717962]
["bitfinex-derivatives","BTCF0:USTF0",1761321268678,0.04711,110170.0,110160.0,0.77794172]
["bitfinex-derivatives","BTCF0:USTF0",1761321268878,0.04711,110170.0,110160.0,0.50199054]
["bitfinex-derivatives","BTCF0:USTF0",1761321269480,0.04711,110170.0,110160.0,0.68717962]
["bitfinex-derivatives","BTCF0:USTF0",1761321269675,0.40791,110170.0,110160.0,0.68717962]
["bitfinex-derivatives","BTCF0:USTF0",1761321270078,0.40791,110170.0,110160.0,0.50199054]
["bitfinex-derivatives","BTCF0:USTF0",1761321270279,0.41791,110170.0,110160.0,0.50199054]
["bitfinex-derivatives","BTCF0:USTF0",1761321271779,0.41791,110170.0,110160.0,0.10199054]
["bitfinex-derivatives","BTCF0:USTF0",1761321272375,0.41791,110170.0,110160.0,0.42339054]
["bitfinex-derivatives","BTCF0:USTF0",1761321273288,0.41791,110170.0,110160.0,0.47232931]
["bitfinex-derivatives","BTCF0:USTF0",1761321273990,0.43058,110170.0,110160.0,0.08837054]
["bitfinex-derivatives","BTCF0:USTF0",1761321274184,0.43058,110170.0,110160.0,0.40977054]
["bitfinex-derivatives","BTCF0:USTF0",1761321275281,0.43058,110170.0,110160.0,0.45870931]
["bitfinex-derivatives","BTCF0:USTF0",1761321275488,0.43058,110170.0,110160.0,0.13730931]
["bitfinex-derivatives","BTCF0:USTF0",1761321275688,0.43058,110170.0,110160.0,0.45866931]
["bitfinex-derivatives","BTCF0:USTF0",1761321276087,1.24576908,110170.0,110160.0,0.13730931]
["bitfinex-derivatives","BTCF0:USTF0",1761321276288,1.24576908,110170.0,110160.0,0.43620931]
["bitfinex-derivatives","BTCF0:USTF0",1761321276694,1.10576908,110170.0,110160.0,0.43620931]
["bitfinex-derivatives","BTCF0:USTF0",1761321276882,1.10576908,110170.0,110160.0,0.45940931]
["bitfinex-derivatives","BTCF0:USTF0",1761321277284,1.10576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321277488,0.92058,110170.0,110160.0,0.40366019]
["bitfinex-derivatives","BTCF0:USTF0",1761321277695,0.92058,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321277991,1.10576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321278386,0.89576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321279192,1.04576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321279793,1.17576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321281391,1.17576908,110170.0,110160.0,0.10550019]
["bitfinex-derivatives","BTCF0:USTF0",1761321281595,1.17576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321283595,0.99058,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321283792,1.17576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321284393,0.99058,110170.0,110160.0,0.40366019]
["bitfinex-derivatives","BTCF0:USTF0",1761321284700,1.17576908,110170.0,110160.0,0.43996019]
["bitfinex-derivatives","BTCF0:USTF0",1761321284898,1.17576908,110170.0,110160.0,0.42686019]
["bitfinex-derivatives","BTCF0:USTF0",1761321285492,1.17576908,110170.0,110160.0,0.05004913]
["bitfinex-derivatives","BTCF0:USTF0",1761321285699,0.05804,110160.0,110150.0,0.37036982]
["bitfinex-derivatives","BTCF0:USTF0",1761321285896,1.22402908,110160.0,110150.0,0.37036982]
["bitfinex-derivatives","BTCF0:USTF0",1761321286203,1.18402908,110160.0,110150.0,0.37947168]
["bitfinex-derivatives","BTCF0:USTF0",1761321286794,1.36996672,110160.0,110150.0,0.37947168]
["bitfinex-derivatives","BTCF0:USTF0",1761321287398,1.41996672,110160.0,110150.0,0.37947168]
["bitfinex-derivatives","BTCF0:USTF0",1761321287799,1.36996672,110160.0,110150.0,0.37947168]
["bitfinex-derivatives","BTCF0:USTF0",1761321288103,1.36996672,110160.0,110150.0,0.08204168]
["bitfinex-derivatives","BTCF0:USTF0",1761321288400,1.73076672,110160.0,110150.0,0.08204168]
["bitfinex-derivatives","BTCF0:USTF0",1761321288802,1.73076672,110160.0,110150.0,0.05911168]
["bitfinex-derivatives","BTCF0:USTF0",1761321289199,0.89648312,110160.0,110150.0,0.30386348]
["bitfinex-derivatives","BTCF0:USTF0",1761321290103,0.89648312,110160.0,110150.0,0.25485366]
["bitfinex-derivatives","BTCF0:USTF0",1761321290404,0.94224966,110160.0,110150.0,0.25485366]
["bitfinex-derivatives","BTCF0:USTF0",1761321291293,0.19621805,110160.0,110150.0,0.25485366]
["bitfinex-derivatives","BTCF0:USTF0",1761321291490,0.06621805,110160.0,110150.0,0.25485366]
["bitfinex-derivatives","BTCF0:USTF0",1761321292904,0.06621805,110160.0,110150.0,0.25585366]
["bitfinex-derivatives","BTCF0:USTF0",1761321298205,0.06621805,110160.0,110150.0,0.34662406]
["bitfinex-derivatives","BTCF0:USTF0",1761321298411,0.04304805,110160.0,110150.0,0.34662406]
["bitfinex-derivatives","BTCF0:USTF0",1761321298611,8.312e-05,110160.0,110150.0,0.93214586]
["bitfinex-derivatives","BTCF0:USTF0",1761321298812,8.312e-05,110160.0,110150.0,1.29294586]
["bitfinex-derivatives","BTCF0:USTF0",1761321299408,8.312e-05,110160.0,110150.0,1.20217546]
["bitfinex-derivatives","BTCF0:USTF0",1761321300112,8.312e-05,110160.0,110150.0,1.01665366]
["bitfinex-derivatives","BTCF0:USTF0",1761321300710,0.04576312,110160.0,110150.0,0.93793366]
["bitfinex-derivatives","BTCF0:USTF0",1761321302304,0.04576312,110160.0,110150.0,0.25585366]
["bitfinex-derivatives","BTCF0:USTF0",1761321302503,0.08576312,110160.0,110150.0,0.57709366]
["bitfinex-derivatives","BTCF0:USTF0",1761321302705,0.38576312,110160.0,110150.0,0.57709366]
["bitfinex-derivatives","BTCF0:USTF0",1761321302896,0.12576312,110160.0,110150.0,0.57709366]
["bitfinex-derivatives","BTCF0:USTF0",1761321303604,0.33576312,110160.0,110150.0,0.57709366]
["bitfinex-derivatives","BTCF0:USTF0",1761321304308,0.12576312,110160.0,110150.0,0.57709366]
["bitfinex-derivatives","BTCF0:USTF0",1761321305609,0.12576312,110160.0,110150.0,0.62603064]
["bitfinex-derivatives","BTCF0:USTF0",1761321306615,0.31576312,110160.0,110150.0,0.62603064]
["bitfinex-derivatives","BTCF0:USTF0",1761321308307,0.67656312,110160.0,110150.0,0.62603064]
["bitfinex-derivatives","BTCF0:USTF0",1761321308504,0.36088312,110160.0,110150.0,0.62603064]
["bitfinex-derivatives","BTCF0:USTF0",1761321308812,0.36088312,110160.0,110150.0,1.66312284]
["bitfinex-derivatives","BTCF0:USTF0",1761321308813,8.312e-05,110160.0,110150.0,1.66312284]
["bitfinex-derivatives","BTCF0:USTF0",1761321309711,8.312e-05,110160.0,110150.0,1.26312284]
["bitfinex-derivatives","BTCF0:USTF0",1761321310009,8.312e-05,110160.0,110150.0,1.17235244]
["bitfinex-derivatives","BTCF0:USTF0",1761321312113,8.312e-05,110160.0,110150.0,0.98683064]
["bitfinex-derivatives","BTCF0:USTF0",1761321313214,8.312e-05,110160.0,110150.0,1.07760104]
["bitfinex-derivatives","BTCF0:USTF0",1761321314311,8.312e-05,110160.0,110150.0,1.66312284]
["bitfinex-derivatives","BTCF0:USTF0",1761321314512,0.5921918,110180.0,110170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761321314719,0.96348449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321315013,0.77796269,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321315314,0.61796269,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321315818,0.83796269,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321316316,1.02348449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321317012,1.02548449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321318016,1.02348449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321318312,0.83796269,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321318514,1.02348449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321318712,0.83796269,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321318905,1.02348449,110180.0,110170.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1761321319106,0.85164629,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321319313,1.35164629,110180.0,110170.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1761321319512,1.35164629,110180.0,110170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761321320221,0.05911,110160.0,110150.0,0.04896557]
["bitfinex-derivatives","BTCF0:USTF0",1761321320408,0.05911,110160.0,110140.0,0.04895454]
["bitfinex-derivatives","BTCF0:USTF0",1761321320409,0.05854,110150.0,110140.0,0.04895454]
["bitfinex-derivatives","BTCF0:USTF0",1761321320717,1.2548618,110150.0,110140.0,0.04895454]
["bitfinex-derivatives","BTCF0:USTF0",1761321320919,1.2548618,110150.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321320920,1.01934,110150.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321321114,0.40667,110140.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321321420,0.64667,110140.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321321814,1.0221918,110140.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321322121,0.84931,110140.0,110130.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761321322315,1.0348318,110140.0,110130.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761321322511,1.0348318,110140.0,110130.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1761321323016,1.0221918,110140.0,110130.0,0.2454118]
["bitfinex-derivatives","BTCF0:USTF0",1761321323223,0.51667,110140.0,110130.0,0.2484118]
["bitfinex-derivatives","BTCF0:USTF0",1761321323522,0.65667,110140.0,110130.0,0.2484118]
["bitfinex-derivatives","BTCF0:USTF0",1761321324121,1.0748318,110140.0,110130.0,0.2484118]
["bitfinex-derivatives","BTCF0:USTF0",1761321324322,1.0748318,110140.0,110130.0,0.2349618]
["bitfinex-derivatives","BTCF0:USTF0",1761321324526,1.2603536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321324721,1.3003536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321325022,1.2603536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321325410,1.3103536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321325608,1.2603536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321325814,1.3103536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321326014,1.2603536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321326710,1.0748318,110140.0,110130.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1761321327116,1.0748318,110140.0,110130.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761321330824,1.7103536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321331124,1.6603536,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321331420,1.6603536,110140.0,110130.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1761321331624,1.6603536,110140.0,110130.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761321332227,1.4748318,110140.0,110130.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761321332822,2.1258754,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321333121,0.03411,110110.0,110100.0,0.51158681]
["bitfinex-derivatives","BTCF0:USTF0",1761321333317,1.1123118,110110.0,110100.0,0.42997032]
["bitfinex-derivatives","BTCF0:USTF0",1761321333519,1.1123118,110110.0,110100.0,0.61549212]
["bitfinex-derivatives","BTCF0:USTF0",1761321334222,1.1123118,110110.0,110100.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761321334526,0.9123118,110110.0,110100.0,0.61547735]
["bitfinex-derivatives","BTCF0:USTF0",1761321335223,0.9123118,110110.0,110100.0,0.61647735]
["bitfinex-derivatives","BTCF0:USTF0",1761321335426,0.9123118,110110.0,110100.0,0.62559299]
["bitfinex-derivatives","BTCF0:USTF0",1761321335624,0.9423118,110110.0,110100.0,0.63924299]
["bitfinex-derivatives","BTCF0:USTF0",1761321337221,0.9423118,110110.0,110100.0,0.41812119]
["bitfinex-derivatives","BTCF0:USTF0",1761321337422,1.0823118,110110.0,110100.0,0.62559299]
["bitfinex-derivatives","BTCF0:USTF0",1761321338116,1.0823118,110110.0,110100.0,0.30447299]
["bitfinex-derivatives","BTCF0:USTF0",1761321338321,0.89679,110110.0,110100.0,0.31812299]
["bitfinex-derivatives","BTCF0:USTF0",1761321338524,0.9423118,110110.0,110100.0,0.31812299]
["bitfinex-derivatives","BTCF0:USTF0",1761321340132,0.7423118,110110.0,110100.0,0.31812299]
["bitfinex-derivatives","BTCF0:USTF0",1761321340330,0.7294018,110110.0,110100.0,0.13260119]
["bitfinex-derivatives","BTCF0:USTF0",1761321340729,1.0623118,110110.0,110100.0,0.26084299]
["bitfinex-derivatives","BTCF0:USTF0",1761321340929,1.0623118,110110.0,110100.0,0.28252299]
["bitfinex-derivatives","BTCF0:USTF0",1761321341124,1.0623118,110110.0,110100.0,0.09700119]
["bitfinex-derivatives","BTCF0:USTF0",1761321341321,1.6478336,110110.0,110100.0,0.04986511]
["bitfinex-derivatives","BTCF0:USTF0",1761321341723,1.7478336,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321344733,1.37679,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321344931,1.7478336,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321346233,0.05472,110100.0,110090.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321346443,2.1932454,110100.0,110090.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321346731,1.75668,110100.0,110090.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321346930,1.54246698,110100.0,110090.0,0.02176536]
["bitfinex-derivatives","BTCF0:USTF0",1761321347132,1.59246698,110100.0,110090.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321347434,1.59246698,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321347634,1.88246698,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321347829,1.54246698,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321348134,2.21825396,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321348333,2.17825396,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321348533,2.12825396,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321348728,2.44825396,110100.0,110090.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1761321349232,0.0549,110070.0,110060.0,0.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1761321349427,1.23148698,110070.0,110060.0,0.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1761321349735,1.23148698,110070.0,110060.0,0.13451326]
["bitfinex-derivatives","BTCF0:USTF0",1761321349736,1.0457,110070.0,110060.0,0.13451326]
["bitfinex-derivatives","BTCF0:USTF0",1761321350132,0.8857,110070.0,110060.0,0.14816326]
["bitfinex-derivatives","BTCF0:USTF0",1761321350327,0.88581133,110070.0,110060.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1761321350723,0.26319133,110070.0,110060.0,0.10525366]
["bitfinex-derivatives","BTCF0:USTF0",1761321350928,1.07159831,110070.0,110060.0,0.08357366]
["bitfinex-derivatives","BTCF0:USTF0",1761321351128,1.07159831,110070.0,110060.0,0.09251354]
["bitfinex-derivatives","BTCF0:USTF0",1761321351323,1.07159831,110070.0,110060.0,0.15772322]
["bitfinex-derivatives","BTCF0:USTF0",1761321351534,1.07159831,110070.0,110060.0,0.06720968]
["bitfinex-derivatives","BTCF0:USTF0",1761321351730,1.07159831,110070.0,110060.0,0.07220968]
["bitfinex-derivatives","BTCF0:USTF0",1761321352238,1.07159831,110070.0,110060.0,0.06820968]
["bitfinex-derivatives","BTCF0:USTF0",1761321353841,1.07159831,110070.0,110060.0,0.06720968]
["bitfinex-derivatives","BTCF0:USTF0",1761321354633,0.88581133,110070.0,110060.0,0.08888968]
["bitfinex-derivatives","BTCF0:USTF0",1761321354835,0.62581133,110070.0,110060.0,0.11083968]
["bitfinex-derivatives","BTCF0:USTF0",1761321355035,1.03159831,110070.0,110060.0,0.11083968]
["bitfinex-derivatives","BTCF0:USTF0",1761321355741,1.19159831,110070.0,110060.0,0.11083968]
["bitfinex-derivatives","BTCF0:USTF0",1761321356033,0.60159831,110070.0,110060.0,0.11083968]
["bitfinex-derivatives","BTCF0:USTF0",1761321356237,1.06159831,110070.0,110060.0,0.11083968]
["bitfinex-derivatives","BTCF0:USTF0",1761321356930,1.06159831,110070.0,110060.0,0.06720968]
["bitfinex-derivatives","BTCF0:USTF0",1761321357828,1.06159831,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321357829,2.01858529,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321358235,1.93738529,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321358439,0.0548,110060.0,110050.0,0.06520968]
["bitfinex-derivatives","BTCF0:USTF0",1761321358643,1.51138698,110060.0,110050.0,0.06520968]
["bitfinex-derivatives","BTCF0:USTF0",1761321358842,1.51138698,110060.0,110040.0,0.06520968]
["bitfinex-derivatives","BTCF0:USTF0",1761321359033,0.60284698,110050.0,110040.0,0.06520968]
["bitfinex-derivatives","BTCF0:USTF0",1761321359339,0.05626,110040.0,110030.0,0.08157366]
["bitfinex-derivatives","BTCF0:USTF0",1761321359539,1.21284698,110040.0,110030.0,0.08157366]
["bitfinex-derivatives","BTCF0:USTF0",1761321359839,1.44863396,110040.0,110030.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1761321360139,1.76983396,110040.0,110030.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1761321360328,2.41983396,110040.0,110030.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1761321360534,2.4199305,110040.0,110030.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1761321360734,0.01182,110030.0,110020.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1761321361043,1.10578,110030.0,110020.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761321361236,0.69396,110030.0,110020.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761321361435,0.87396,110030.0,110020.0,0.13889366]
["bitfinex-derivatives","BTCF0:USTF0",1761321361739,0.85396,110030.0,110020.0,0.13889366]
["bitfinex-derivatives","BTCF0:USTF0",1761321362140,0.85396,110030.0,110020.0,0.13989366]
["bitfinex-derivatives","BTCF0:USTF0",1761321363734,0.85396,110030.0,110020.0,0.14089366]
["bitfinex-derivatives","BTCF0:USTF0",1761321364129,0.40549654,110040.0,110030.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761321364332,0.39089654,110040.0,110030.0,0.30935741]
["bitfinex-derivatives","BTCF0:USTF0",1761321364532,0.05208654,110040.0,110030.0,0.68661064]
["bitfinex-derivatives","BTCF0:USTF0",1761321364729,0.05208654,110040.0,110030.0,0.24423698]
["bitfinex-derivatives","BTCF0:USTF0",1761321365644,0.05308654,110040.0,110030.0,0.24423698]
["bitfinex-derivatives","BTCF0:USTF0",1761321365845,0.02308654,110040.0,110030.0,0.64423698]
["bitfinex-derivatives","BTCF0:USTF0",1761321366046,0.00109654,110040.0,110030.0,0.64423698]
["bitfinex-derivatives","BTCF0:USTF0",1761321366438,0.00109654,110040.0,110030.0,0.64523698]
["bitfinex-derivatives","BTCF0:USTF0",1761321366739,0.00109654,110040.0,110030.0,1.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1761321366941,0.00109654,110040.0,110030.0,1.00603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321367243,0.04569654,110040.0,110030.0,0.60603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321367845,0.00109654,110040.0,110030.0,0.60603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321368344,0.02308654,110040.0,110030.0,0.60603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321368943,0.04569654,110040.0,110030.0,0.60603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321369649,0.00109654,110040.0,110030.0,0.60603698]
["bitfinex-derivatives","BTCF0:USTF0",1761321370844,0.00109654,110040.0,110030.0,0.69690608]
["bitfinex-derivatives","BTCF0:USTF0",1761321371049,0.00109654,110040.0,110030.0,1.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1761321371244,0.001,110040.0,110030.0,1.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1761321371449,0.39696145,110070.0,110060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761321371450,0.42974145,110070.0,110060.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761321371648,0.98307901,110070.0,110060.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1761321372152,0.65307901,110070.0,110060.0,0.56547698]
["bitfinex-derivatives","BTCF0:USTF0",1761321372444,0.40847901,110070.0,110060.0,0.56547698]
["bitfinex-derivatives","BTCF0:USTF0",1761321372641,0.02333756,110070.0,110060.0,1.41712128]
["bitfinex-derivatives","BTCF0:USTF0",1761321373554,0.02933756,110070.0,110060.0,1.41712128]
["bitfinex-derivatives","BTCF0:USTF0",1761321377653,0.11517015,110080.0,110070.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1761321377848,0.13866507,110080.0,110070.0,0.88165996]
["bitfinex-derivatives","BTCF0:USTF0",1761321378353,0.02349492,110080.0,110070.0,1.28165996]
["bitfinex-derivatives","BTCF0:USTF0",1761321378551,0.11516095,110090.0,110080.0,0.1492778]
["bitfinex-derivatives","BTCF0:USTF0",1761321378858,0.02434145,110090.0,110080.0,1.01706478]
["bitfinex-derivatives","BTCF0:USTF0",1761321379252,0.11516095,110090.0,110080.0,1.01706478]
["bitfinex-derivatives","BTCF0:USTF0",1761321379556,0.0908195,110090.0,110080.0,1.01706478]
["bitfinex-derivatives","BTCF0:USTF0",1761321379753,0.11515775,110100.0,110090.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761321379949,0.1476243,110100.0,110090.0,0.60503698]
["bitfinex-derivatives","BTCF0:USTF0",1761321380255,0.1476243,110100.0,110090.0,0.69585648]
["bitfinex-derivatives","BTCF0:USTF0",1761321380647,0.5952843,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761321380853,0.1484795,110090.0,110080.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761321381052,0.17273452,110090.0,110080.0,0.74277]
["bitfinex-derivatives","BTCF0:USTF0",1761321381354,0.17273452,110090.0,110080.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761321381355,0.15967452,110090.0,110080.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761321381556,0.15967452,110090.0,110080.0,0.74181]
["bitfinex-derivatives","BTCF0:USTF0",1761321381757,0.15967452,110090.0,110080.0,1.13101289]
["bitfinex-derivatives","BTCF0:USTF0",1761321381758,0.11507452,110090.0,110080.0,1.13101289]
["bitfinex-derivatives","BTCF0:USTF0",1761321381950,0.11507452,110090.0,110080.0,1.62284069]
["bitfinex-derivatives","BTCF0:USTF0",1761321382942,0.0908195,110090.0,110080.0,1.62284069]
["bitfinex-derivatives","BTCF0:USTF0",1761321384953,0.11507452,110090.0,110080.0,1.62284069]
["bitfinex-derivatives","BTCF0:USTF0",1761321385158,0.0908195,110090.0,110080.0,1.62284069]
["bitfinex-derivatives","BTCF0:USTF0",1761321385359,0.11507452,110090.0,110080.0,1.62284069]
["bitfinex-derivatives","BTCF0:USTF0",1761321385860,0.02425502,110100.0,110090.0,0.1492695]
["bitfinex-derivatives","BTCF0:USTF0",1761321386062,0.14753287,110100.0,110090.0,0.89927239]
["bitfinex-derivatives","BTCF0:USTF0",1761321386452,0.14753287,110100.0,110090.0,1.29927239]
["bitfinex-derivatives","BTCF0:USTF0",1761321386654,0.05672157,110100.0,110090.0,1.29927239]
["bitfinex-derivatives","BTCF0:USTF0",1761321387060,0.02425502,110100.0,110090.0,1.29927239]
["bitfinex-derivatives","BTCF0:USTF0",1761321387662,0.02525502,110100.0,110090.0,1.29927239]
["bitfinex-derivatives","BTCF0:USTF0",1761321387960,0.001,110100.0,110090.0,1.30817015]
["bitfinex-derivatives","BTCF0:USTF0",1761321388348,0.0918112,110100.0,110090.0,0.90817015]
["bitfinex-derivatives","BTCF0:USTF0",1761321388553,0.11606622,110100.0,110090.0,0.84040726]
["bitfinex-derivatives","BTCF0:USTF0",1761321388855,0.13805622,110100.0,110090.0,0.84040726]
["bitfinex-derivatives","BTCF0:USTF0",1761321389659,0.11606622,110100.0,110090.0,0.84040726]
["bitfinex-derivatives","BTCF0:USTF0",1761321389859,0.02525502,110100.0,110090.0,0.84040726]
["bitfinex-derivatives","BTCF0:USTF0",1761321390159,0.02525502,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321390552,0.02363887,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321390756,0.11445017,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321390955,0.02363887,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321401473,0.02363887,110100.0,110090.0,1.24040726]
["bitfinex-derivatives","BTCF0:USTF0",1761321401669,0.02363887,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321406085,0.02525502,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321406384,0.04789389,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321408485,0.07019389,110100.0,110090.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1761321408692,0.11647389,110100.0,110090.0,0.35286776]
["bitfinex-derivatives","BTCF0:USTF0",1761321410886,0.15682276,110090.0,110080.0,0.73789841]
["bitfinex-derivatives","BTCF0:USTF0",1761321411283,0.12435621,110090.0,110080.0,0.73789841]
["bitfinex-derivatives","BTCF0:USTF0",1761321411592,0.51762276,110090.0,110080.0,0.39058841]
["bitfinex-derivatives","BTCF0:USTF0",1761321411888,0.50580276,110090.0,110080.0,0.39058841]
["bitfinex-derivatives","BTCF0:USTF0",1761321412089,0.50580276,110090.0,110080.0,0.39054841]
["bitfinex-derivatives","BTCF0:USTF0",1761321412589,0.50580276,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321412790,0.51762276,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321413394,0.47333621,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321413582,0.50580276,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321413783,0.14500276,110090.0,110080.0,0.75130841]
["bitfinex-derivatives","BTCF0:USTF0",1761321413987,0.09253621,110090.0,110080.0,0.75130841]
["bitfinex-derivatives","BTCF0:USTF0",1761321414286,0.09253621,110090.0,110080.0,0.9835104]
["bitfinex-derivatives","BTCF0:USTF0",1761321414996,0.09253621,110090.0,110080.0,0.6227104]
["bitfinex-derivatives","BTCF0:USTF0",1761321415488,0.09253621,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321416088,0.45333621,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321417398,0.54415561,110090.0,110080.0,0.39050841]
["bitfinex-derivatives","BTCF0:USTF0",1761321418886,0.54415561,110090.0,110080.0,0.06918841]
["bitfinex-derivatives","BTCF0:USTF0",1761321419086,0.54415561,110090.0,110080.0,0.39038841]
["bitfinex-derivatives","BTCF0:USTF0",1761321419792,0.54415561,110090.0,110080.0,0.39034841]
["bitfinex-derivatives","BTCF0:USTF0",1761321421387,0.18335561,110090.0,110080.0,0.9833504]
["bitfinex-derivatives","BTCF0:USTF0",1761321422288,0.18335561,110090.0,110080.0,0.6225504]
["bitfinex-derivatives","BTCF0:USTF0",1761321422488,0.11345827,110090.0,110080.0,0.6225504]
["bitfinex-derivatives","BTCF0:USTF0",1761321422689,0.11345827,110090.0,110080.0,0.76174383]
["bitfinex-derivatives","BTCF0:USTF0",1761321422998,0.13541827,110090.0,110080.0,0.76174383]
["bitfinex-derivatives","BTCF0:USTF0",1761321423590,0.15675827,110090.0,110080.0,0.76174383]
["bitfinex-derivatives","BTCF0:USTF0",1761321423895,0.11345827,110090.0,110080.0,1.12254383]
["bitfinex-derivatives","BTCF0:USTF0",1761321424398,0.11345827,110090.0,110080.0,0.39034841]
["bitfinex-derivatives","BTCF0:USTF0",1761321424399,0.15675827,110090.0,110080.0,0.39034841]
["bitfinex-derivatives","BTCF0:USTF0",1761321424896,0.18113561,110090.0,110080.0,0.57604612]
["bitfinex-derivatives","BTCF0:USTF0",1761321427201,0.36683332,110090.0,110080.0,0.57604612]
["bitfinex-derivatives","BTCF0:USTF0",1761321427499,0.31981711,110090.0,110080.0,0.57604612]
["bitfinex-derivatives","BTCF0:USTF0",1761321428995,0.1341194,110090.0,110080.0,0.57604612]
["bitfinex-derivatives","BTCF0:USTF0",1761321429196,0.31981711,110090.0,110080.0,0.57604612]
["bitfinex-derivatives","BTCF0:USTF0",1761321429491,0.31981711,110090.0,110080.0,0.25488612]
["bitfinex-derivatives","BTCF0:USTF0",1761321429698,0.72281711,110090.0,110080.0,0.39030841]
["bitfinex-derivatives","BTCF0:USTF0",1761321429892,0.72281711,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321430090,0.72281711,110090.0,110080.0,0.39030841]
["bitfinex-derivatives","BTCF0:USTF0",1761321430299,0.72281711,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321430493,0.71061711,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321430694,0.5249194,110090.0,110080.0,0.25488612]
["bitfinex-derivatives","BTCF0:USTF0",1761321430892,0.5249194,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321431400,0.71061711,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321432798,0.1341194,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321434502,0.1341194,110090.0,110080.0,0.39030841]
["bitfinex-derivatives","BTCF0:USTF0",1761321434803,0.1341194,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321434804,0.4949194,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321435505,0.4949194,110090.0,110080.0,0.39030841]
["bitfinex-derivatives","BTCF0:USTF0",1761321435707,0.68061711,110090.0,110080.0,0.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1761321437309,0.69281711,110090.0,110080.0,0.39030841]
["bitfinex-derivatives","BTCF0:USTF0",1761321437513,1.65281711,110090.0,110080.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761321437805,1.70281711,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321438011,0.146826,110070.0,110060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761321438304,1.29332371,110070.0,110060.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761321438607,1.29332371,110070.0,110060.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1761321438907,1.29332371,110070.0,110060.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1761321439408,1.29332371,110070.0,110060.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1761321439795,1.29332371,110070.0,110060.0,0.35688919]
["bitfinex-derivatives","BTCF0:USTF0",1761321440000,1.29332371,110070.0,110060.0,0.37946919]
["bitfinex-derivatives","BTCF0:USTF0",1761321440400,1.29332371,110070.0,110060.0,0.05834919]
["bitfinex-derivatives","BTCF0:USTF0",1761321440607,1.29332371,110070.0,110060.0,0.37946919]
["bitfinex-derivatives","BTCF0:USTF0",1761321441004,1.29332371,110070.0,110060.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1761321441205,1.29332371,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321441403,1.107626,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321441606,1.29332371,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321442407,1.29332371,110070.0,110060.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1761321442906,1.29332371,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321444315,1.107626,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321444508,1.29332371,110070.0,110060.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1761321446016,1.69332371,110070.0,110060.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1761321446213,1.69332371,110070.0,110060.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761321446609,1.69332371,110070.0,110060.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1761321446909,1.69332371,110070.0,110060.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761321447101,1.69332371,110070.0,110060.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1761321447306,1.69332371,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321447907,0.734936,110070.0,110060.0,0.75464542]
["bitfinex-derivatives","BTCF0:USTF0",1761321448316,0.734936,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321448516,0.734936,110070.0,110060.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761321448918,0.734936,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321449411,0.92063371,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321449719,0.94298238,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321449913,0.75728467,110070.0,110060.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761321450110,0.94298238,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321450313,0.75728467,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321450516,0.94298238,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321452519,0.75728467,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321452715,0.39648467,110070.0,110060.0,0.75464542]
["bitfinex-derivatives","BTCF0:USTF0",1761321452918,0.090836,110070.0,110060.0,1.11544542]
["bitfinex-derivatives","BTCF0:USTF0",1761321454311,0.114126,110070.0,110060.0,1.11544542]
["bitfinex-derivatives","BTCF0:USTF0",1761321454512,0.136416,110070.0,110060.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761321454708,0.136416,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321455917,0.136416,110070.0,110060.0,0.24778771]
["bitfinex-derivatives","BTCF0:USTF0",1761321456116,0.136416,110070.0,110060.0,0.56894771]
["bitfinex-derivatives","BTCF0:USTF0",1761321456425,0.136416,110070.0,110060.0,0.43348542]
["bitfinex-derivatives","BTCF0:USTF0",1761321456629,0.136416,110070.0,110060.0,0.75464542]
["bitfinex-derivatives","BTCF0:USTF0",1761321459736,0.090836,110070.0,110060.0,1.20628972]
["bitfinex-derivatives","BTCF0:USTF0",1761321459935,0.3608,110080.0,110070.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321459936,0.0908327,110080.0,110070.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321460127,0.11308143,110080.0,110070.0,0.42846542]
["bitfinex-derivatives","BTCF0:USTF0",1761321460328,0.1486127,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761321460535,0.1486127,110080.0,110060.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761321460536,0.01269,110070.0,110060.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761321460739,0.04558,110060.0,110030.0,0.06509234]
["bitfinex-derivatives","BTCF0:USTF0",1761321460944,0.01254,110020.0,110010.0,0.06517634]
["bitfinex-derivatives","BTCF0:USTF0",1761321461238,0.09558,110020.0,110010.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1761321461442,0.09558,110020.0,110010.0,0.48517151]
["bitfinex-derivatives","BTCF0:USTF0",1761321461640,0.09558,110020.0,110010.0,0.46884024]
["bitfinex-derivatives","BTCF0:USTF0",1761321461932,0.59329,110020.0,110010.0,0.38755431]
["bitfinex-derivatives","BTCF0:USTF0",1761321462240,0.05778,110040.0,110030.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761321462537,0.86480096,110040.0,110030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321462733,0.96922096,110040.0,110030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321462941,1.19720333,110040.0,110030.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761321463232,0.76922096,110040.0,110030.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761321463431,0.82288552,110040.0,110030.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761321463630,0.77730552,110040.0,110030.0,0.61091237]
["bitfinex-derivatives","BTCF0:USTF0",1761321463832,0.79250906,110040.0,110030.0,0.61091237]
["bitfinex-derivatives","BTCF0:USTF0",1761321464033,0.81479906,110040.0,110030.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1761321464228,0.82699906,110040.0,110010.0,0.39639431]
["bitfinex-derivatives","BTCF0:USTF0",1761321464538,0.43059365,110030.0,110020.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761321464736,0.47399906,110030.0,110020.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761321464929,0.48619906,110030.0,110020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321465131,0.46619906,110030.0,110020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761321465337,0.50399906,110030.0,110020.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761321465635,0.04761906,110030.0,110020.0,0.61107237]
["bitfinex-derivatives","BTCF0:USTF0",1761321465939,0.06898541,110030.0,110020.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1761321466533,0.06898541,110030.0,110020.0,0.61107237]
["bitfinex-derivatives","BTCF0:USTF0",1761321466736,0.06898541,110030.0,110020.0,0.61207237]
["bitfinex-derivatives","BTCF0:USTF0",1761321467239,0.06898541,110030.0,110020.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761321467428,0.02340541,110030.0,110020.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761321467627,0.48629917,110040.0,110020.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1761321467841,0.48629917,110040.0,110030.0,0.27551237]
["bitfinex-derivatives","BTCF0:USTF0",1761321468045,0.57716297,110040.0,110030.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761321468347,0.60716297,110040.0,110030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761321468649,0.58294932,110040.0,110030.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761321469037,0.58494932,110040.0,110030.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761321469638,0.58494932,110040.0,110030.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761321470242,0.63339949,110040.0,110030.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1761321472137,0.64593949,110040.0,110030.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761321472336,1.10593949,110040.0,110030.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761321472841,0.76339949,110040.0,110030.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1761321473042,0.76339949,110040.0,110030.0,1.52901919]
["bitfinex-derivatives","BTCF0:USTF0",1761321473043,0.26615569,110040.0,110030.0,1.52901919]
["bitfinex-derivatives","BTCF0:USTF0",1761321473248,0.08192163,110040.0,110030.0,1.52901919]
["bitfinex-derivatives","BTCF0:USTF0",1761321473546,0.04962152,110040.0,110030.0,1.50035]
["bitfinex-derivatives","BTCF0:USTF0",1761321473747,0.04962152,110040.0,110030.0,1.88981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321473939,0.02621611,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321474136,0.04962152,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321474338,0.02621611,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321474541,0.04962152,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321474738,0.02621611,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321474933,0.04962152,110040.0,110030.0,1.48981919]
["bitfinex-derivatives","BTCF0:USTF0",1761321475346,0.02621611,110040.0,110030.0,1.16813919]
["bitfinex-derivatives","BTCF0:USTF0",1761321475645,0.04962152,110040.0,110030.0,1.49005919]
["bitfinex-derivatives","BTCF0:USTF0",1761321475842,0.02621611,110040.0,110030.0,1.49005919]
["bitfinex-derivatives","BTCF0:USTF0",1761321476545,0.02621611,110040.0,110030.0,1.58092789]
["bitfinex-derivatives","BTCF0:USTF0",1761321476749,0.04962152,110040.0,110030.0,1.98092789]
["bitfinex-derivatives","BTCF0:USTF0",1761321476945,0.02621611,110040.0,110030.0,1.98092789]
["bitfinex-derivatives","BTCF0:USTF0",1761321477146,0.04962152,110040.0,110030.0,1.98092789]
["bitfinex-derivatives","BTCF0:USTF0",1761321477346,0.02621611,110040.0,110030.0,1.98092789]
["bitfinex-derivatives","BTCF0:USTF0",1761321477544,0.03112877,110050.0,110040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761321477844,0.14621985,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761321478154,0.02187,110080.0,110070.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761321478356,0.04326,110080.0,110070.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1761321478546,0.43926023,110090.0,110070.0,0.76900919]
["bitfinex-derivatives","BTCF0:USTF0",1761321478547,0.48252023,110090.0,110070.0,0.76900919]
["bitfinex-derivatives","BTCF0:USTF0",1761321478749,0.51252023,110090.0,110070.0,0.76900919]
["bitfinex-derivatives","BTCF0:USTF0",1761321479346,0.024,110080.0,110070.0,0.77100919]
["bitfinex-derivatives","BTCF0:USTF0",1761321479550,0.029,110080.0,110070.0,0.77100919]
["bitfinex-derivatives","BTCF0:USTF0",1761321480156,0.029,110080.0,110070.0,1.13180919]
["bitfinex-derivatives","BTCF0:USTF0",1761321480354,0.024,110080.0,110070.0,1.13180919]
["bitfinex-derivatives","BTCF0:USTF0",1761321481059,0.57834443,110090.0,110070.0,1.12980919]
["bitfinex-derivatives","BTCF0:USTF0",1761321481355,0.60234443,110090.0,110070.0,1.13180919]
["bitfinex-derivatives","BTCF0:USTF0",1761321481660,0.57834443,110090.0,110070.0,1.12980919]
["bitfinex-derivatives","BTCF0:USTF0",1761321481956,0.1560276,110080.0,110070.0,0.74134]
["bitfinex-derivatives","BTCF0:USTF0",1761321482357,0.1380276,110080.0,110070.0,0.74134]
["bitfinex-derivatives","BTCF0:USTF0",1761321482544,0.0472,110080.0,110070.0,0.74134]
["bitfinex-derivatives","BTCF0:USTF0",1761321482750,0.53922223,110090.0,110080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321483158,0.56024223,110090.0,110080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321483354,0.58142223,110090.0,110080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321483554,0.57842223,110090.0,110080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321484462,0.55842223,110090.0,110080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321485161,0.119822,110090.0,110080.0,0.44832919]
["bitfinex-derivatives","BTCF0:USTF0",1761321485355,0.18442223,110090.0,110080.0,0.44832919]
["bitfinex-derivatives","BTCF0:USTF0",1761321485551,0.09360023,110090.0,110080.0,0.44832919]
["bitfinex-derivatives","BTCF0:USTF0",1761321485760,0.09360023,110090.0,110080.0,0.53915689]
["bitfinex-derivatives","BTCF0:USTF0",1761321487562,0.09360023,110090.0,110080.0,0.45728053]
["bitfinex-derivatives","BTCF0:USTF0",1761321487762,0.18441973,110090.0,110080.0,0.45728053]
["bitfinex-derivatives","BTCF0:USTF0",1761321487962,0.22661973,110090.0,110080.0,0.45728053]
["bitfinex-derivatives","BTCF0:USTF0",1761321489257,0.22661973,110090.0,110080.0,0.06781134]
["bitfinex-derivatives","BTCF0:USTF0",1761321489463,0.1746395,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321489665,0.2073549,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321490460,0.5681549,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321490659,0.64275513,110090.0,110080.0,0.05520134]
["bitfinex-derivatives","BTCF0:USTF0",1761321490963,0.64275513,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321491365,0.64275513,110090.0,110080.0,0.37684134]
["bitfinex-derivatives","BTCF0:USTF0",1761321491560,0.64275513,110090.0,110080.0,0.03331134]
["bitfinex-derivatives","BTCF0:USTF0",1761321491760,0.64275513,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321491965,0.5781549,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321492764,0.5781549,110090.0,110080.0,0.33263134]
["bitfinex-derivatives","BTCF0:USTF0",1761321493766,0.5781549,110090.0,110080.0,0.35499134]
["bitfinex-derivatives","BTCF0:USTF0",1761321494467,0.5781549,110090.0,110080.0,0.37688134]
["bitfinex-derivatives","BTCF0:USTF0",1761321498073,0.5781549,110090.0,110080.0,0.37672134]
["bitfinex-derivatives","BTCF0:USTF0",1761321499368,0.5781549,110090.0,110080.0,0.05520134]
["bitfinex-derivatives","BTCF0:USTF0",1761321499574,0.5781549,110090.0,110080.0,0.35475134]
["bitfinex-derivatives","BTCF0:USTF0",1761321500075,0.5731549,110090.0,110080.0,0.03331134]
["bitfinex-derivatives","BTCF0:USTF0",1761321500373,0.5731549,110090.0,110080.0,0.35471134]
["bitfinex-derivatives","BTCF0:USTF0",1761321500581,0.5511549,110090.0,110080.0,0.37460134]
["bitfinex-derivatives","BTCF0:USTF0",1761321501466,0.5511549,110090.0,110080.0,0.35271134]
["bitfinex-derivatives","BTCF0:USTF0",1761321501664,0.5411549,110090.0,110080.0,0.33035134]
["bitfinex-derivatives","BTCF0:USTF0",1761321501875,0.8411549,110090.0,110080.0,0.33035134]
["bitfinex-derivatives","BTCF0:USTF0",1761321502875,0.8411549,110090.0,110080.0,0.35271134]
["bitfinex-derivatives","BTCF0:USTF0",1761321503277,0.8411549,110090.0,110080.0,0.33035134]
["bitfinex-derivatives","BTCF0:USTF0",1761321503480,0.8411549,110090.0,110080.0,0.33027134]
["bitfinex-derivatives","BTCF0:USTF0",1761321504472,0.8411549,110090.0,110080.0,0.00895134]
["bitfinex-derivatives","BTCF0:USTF0",1761321504683,0.8411549,110090.0,110060.0,0.59083859]
["bitfinex-derivatives","BTCF0:USTF0",1761321504684,0.05482,110070.0,110060.0,0.59083859]
["bitfinex-derivatives","BTCF0:USTF0",1761321504881,0.0875354,110070.0,110060.0,0.91211859]
["bitfinex-derivatives","BTCF0:USTF0",1761321505177,0.0875354,110070.0,110060.0,0.73561913]
["bitfinex-derivatives","BTCF0:USTF0",1761321505771,0.68412399,110070.0,110060.0,0.33056913]
["bitfinex-derivatives","BTCF0:USTF0",1761321505966,0.68412399,110070.0,110040.0,0.60344859]
["bitfinex-derivatives","BTCF0:USTF0",1761321505967,0.0422,110050.0,110040.0,0.60344859]
["bitfinex-derivatives","BTCF0:USTF0",1761321506176,0.05482,110050.0,110040.0,0.92476859]
["bitfinex-derivatives","BTCF0:USTF0",1761321507281,0.05482,110050.0,110040.0,0.92976859]
["bitfinex-derivatives","BTCF0:USTF0",1761321507678,0.05482,110050.0,110040.0,0.92576859]
["bitfinex-derivatives","BTCF0:USTF0",1761321507879,0.05482,110050.0,110040.0,0.92876859]
["bitfinex-derivatives","BTCF0:USTF0",1761321508086,0.05482,110050.0,110040.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1761321508274,0.05482,110050.0,110040.0,0.60744859]
["bitfinex-derivatives","BTCF0:USTF0",1761321508578,0.05482,110050.0,110040.0,0.92884859]
["bitfinex-derivatives","BTCF0:USTF0",1761321508778,0.0422,110050.0,110040.0,0.92884859]
["bitfinex-derivatives","BTCF0:USTF0",1761321508975,0.0422,110050.0,110040.0,0.60744859]
["bitfinex-derivatives","BTCF0:USTF0",1761321509181,0.05482,110060.0,110050.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761321509375,0.08119614,110060.0,110050.0,0.24264859]
["bitfinex-derivatives","BTCF0:USTF0",1761321509585,0.05482,110060.0,110050.0,0.56404859]
["bitfinex-derivatives","BTCF0:USTF0",1761321510475,0.05482,110060.0,110050.0,0.56604859]
["bitfinex-derivatives","BTCF0:USTF0",1761321510878,0.0422,110060.0,110050.0,0.56604859]
["bitfinex-derivatives","BTCF0:USTF0",1761321513882,0.05557,110060.0,110050.0,0.55343859]
["bitfinex-derivatives","BTCF0:USTF0",1761321514688,0.04525,110070.0,110060.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761321514987,0.04525,110070.0,110060.0,0.23977859]
["bitfinex-derivatives","BTCF0:USTF0",1761321515783,0.05862,110070.0,110060.0,0.24077859]
["bitfinex-derivatives","BTCF0:USTF0",1761321519284,0.41867,110080.0,110060.0,0.33162259]
["bitfinex-derivatives","BTCF0:USTF0",1761321519484,0.5341559,110080.0,110070.0,0.56411859]
["bitfinex-derivatives","BTCF0:USTF0",1761321519984,0.4441559,110080.0,110070.0,0.56411859]
["bitfinex-derivatives","BTCF0:USTF0",1761321520683,0.4461559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321520884,0.4461559,110080.0,110070.0,0.56411859]
["bitfinex-derivatives","BTCF0:USTF0",1761321522885,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321523688,0.4661559,110080.0,110070.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761321526294,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321527296,0.4661559,110080.0,110070.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761321527495,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321528497,0.4661559,110080.0,110070.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761321529391,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321531099,0.1053559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321531297,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321531796,0.4661559,110080.0,110070.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761321532101,0.4661559,110080.0,110070.0,0.55150859]
["bitfinex-derivatives","BTCF0:USTF0",1761321532286,0.4661559,110080.0,110070.0,0.56105859]
["bitfinex-derivatives","BTCF0:USTF0",1761321532596,0.002,110080.0,110070.0,1.59848348]
["bitfinex-derivatives","BTCF0:USTF0",1761321532801,0.002,110080.0,110070.0,1.42295163]
["bitfinex-derivatives","BTCF0:USTF0",1761321533006,0.09411403,110110.0,110100.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761321533007,0.45175959,110110.0,110100.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761321533297,0.54548125,110110.0,110100.0,0.73687022]
["bitfinex-derivatives","BTCF0:USTF0",1761321534599,0.08314166,110110.0,110100.0,0.74948022]
["bitfinex-derivatives","BTCF0:USTF0",1761321534895,0.31314166,110110.0,110100.0,0.74948022]
["bitfinex-derivatives","BTCF0:USTF0",1761321535101,0.31814166,110110.0,110100.0,0.74948022]
["bitfinex-derivatives","BTCF0:USTF0",1761321535600,0.31814166,110110.0,110100.0,0.75485895]
["bitfinex-derivatives","BTCF0:USTF0",1761321537602,0.34240663,110110.0,110100.0,0.75485895]
["bitfinex-derivatives","BTCF0:USTF0",1761321538105,0.32903663,110110.0,110100.0,0.75485895]
["bitfinex-derivatives","BTCF0:USTF0",1761321538702,0.32903663,110110.0,110100.0,1.20647055]
["bitfinex-derivatives","BTCF0:USTF0",1761321538889,0.02952166,110110.0,110100.0,1.20647055]
["bitfinex-derivatives","BTCF0:USTF0",1761321539803,0.02952166,110110.0,110100.0,0.79445895]
["bitfinex-derivatives","BTCF0:USTF0",1761321540004,0.07469166,110110.0,110100.0,1.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1761321540303,0.47260663,110110.0,110100.0,0.23543384]
["bitfinex-derivatives","BTCF0:USTF0",1761321540503,0.51260663,110110.0,110100.0,0.55659384]
["bitfinex-derivatives","BTCF0:USTF0",1761321540800,0.51260663,110110.0,110100.0,0.74220895]
["bitfinex-derivatives","BTCF0:USTF0",1761321541403,0.51260663,110110.0,110100.0,0.83302055]
["bitfinex-derivatives","BTCF0:USTF0",1761321541701,0.09895663,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321541892,0.07469166,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321542496,0.02952166,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321543300,0.05268166,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321543494,0.07552166,110110.0,110100.0,0.83520033]
["bitfinex-derivatives","BTCF0:USTF0",1761321543697,0.07552166,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321544293,0.05268166,110110.0,110100.0,1.20643055]
["bitfinex-derivatives","BTCF0:USTF0",1761321544703,0.08827166,110110.0,110100.0,0.83520053]
["bitfinex-derivatives","BTCF0:USTF0",1761321544898,0.07552166,110110.0,110100.0,1.20643075]
["bitfinex-derivatives","BTCF0:USTF0",1761321545803,0.07552166,110110.0,110100.0,1.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1761321546300,0.08827166,110110.0,110100.0,1.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1761321546803,0.08827166,110110.0,110100.0,0.74438873]
["bitfinex-derivatives","BTCF0:USTF0",1761321546994,0.08827166,110110.0,110100.0,1.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1761321547403,0.08827166,110110.0,110100.0,1.20643065]
["bitfinex-derivatives","BTCF0:USTF0",1761321547595,0.08827166,110110.0,110100.0,1.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1761321547801,0.07552166,110110.0,110100.0,1.20643065]
["bitfinex-derivatives","BTCF0:USTF0",1761321549303,0.07552166,110110.0,110100.0,1.20639065]
["bitfinex-derivatives","BTCF0:USTF0",1761321550496,0.02952166,110110.0,110100.0,1.39200576]
["bitfinex-derivatives","BTCF0:USTF0",1761321550906,0.02426497,110120.0,110100.0,1.39200576]
["bitfinex-derivatives","BTCF0:USTF0",1761321550907,0.02426497,110120.0,110110.0,0.1453934]
["bitfinex-derivatives","BTCF0:USTF0",1761321551096,0.43077456,110130.0,110110.0,0.87742362]
["bitfinex-derivatives","BTCF0:USTF0",1761321551299,0.50677456,110130.0,110120.0,0.75000022]
["bitfinex-derivatives","BTCF0:USTF0",1761321551500,0.13260456,110130.0,110120.0,0.84079552]
["bitfinex-derivatives","BTCF0:USTF0",1761321551701,0.13260456,110130.0,110120.0,0.75000022]
["bitfinex-derivatives","BTCF0:USTF0",1761321552510,0.13560456,110130.0,110120.0,0.75000022]
["bitfinex-derivatives","BTCF0:USTF0",1761321552702,0.08960456,110130.0,110120.0,0.84079592]
["bitfinex-derivatives","BTCF0:USTF0",1761321552917,0.02726497,110130.0,110120.0,0.75000022]
["bitfinex-derivatives","BTCF0:USTF0",1761321553300,0.02426497,110130.0,110120.0,0.84079592]
["bitfinex-derivatives","BTCF0:USTF0",1761321553494,0.04626497,110130.0,110120.0,0.84079592]
["bitfinex-derivatives","BTCF0:USTF0",1761321554003,0.04626497,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321554004,0.11501497,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321554209,0.11801497,110130.0,110120.0,0.55373511]
["bitfinex-derivatives","BTCF0:USTF0",1761321555510,0.11301497,110130.0,110120.0,0.55373511]
["bitfinex-derivatives","BTCF0:USTF0",1761321556202,0.63943008,110130.0,110120.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761321556396,1.13176967,110130.0,110120.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761321556603,1.1075047,110130.0,110120.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761321556797,1.5075047,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321557003,1.55590914,110130.0,110120.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761321557499,1.55590914,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321557695,1.55590914,110130.0,110120.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1761321557904,1.55590914,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321558110,1.47590914,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321558310,1.44356955,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321558709,1.25795444,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321558903,0.86795444,110130.0,110120.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1761321559107,1.44795444,110130.0,110120.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761321559300,0.86795444,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321559504,1.31795444,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321560413,1.31995444,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321560913,1.31795444,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321562805,1.07115016,110130.0,110120.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761321563113,1.60478872,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321563305,1.65341476,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321563707,1.65341476,110130.0,110120.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761321564014,1.42137176,110130.0,110120.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761321565315,1.18274572,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321566714,1.50139137,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321566916,1.45274572,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321567117,1.50139209,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321568005,1.17274572,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321568920,1.41274572,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321569313,0.65274572,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321569618,0.9214029,110130.0,110120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761321570007,1.0314029,110130.0,110100.0,0.46959473]
["bitfinex-derivatives","BTCF0:USTF0",1761321570211,0.08307864,110110.0,110100.0,0.50202473]
["bitfinex-derivatives","BTCF0:USTF0",1761321570410,0.10627436,110110.0,110100.0,0.82310473]
["bitfinex-derivatives","BTCF0:USTF0",1761321571220,0.10627436,110110.0,110100.0,1.05514773]
["bitfinex-derivatives","BTCF0:USTF0",1761321571521,0.10627436,110110.0,110100.0,1.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1761321572021,0.10627436,110110.0,110100.0,1.06875773]
["bitfinex-derivatives","BTCF0:USTF0",1761321572210,0.10627436,110110.0,110100.0,1.07175773]
["bitfinex-derivatives","BTCF0:USTF0",1761321572624,0.10627436,110110.0,110100.0,1.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1761321572814,0.10627436,110110.0,110100.0,1.07175773]
["bitfinex-derivatives","BTCF0:USTF0",1761321573121,0.09352436,110110.0,110100.0,1.07175773]
["bitfinex-derivatives","BTCF0:USTF0",1761321573920,0.09352436,110110.0,110100.0,0.98095173]
["bitfinex-derivatives","BTCF0:USTF0",1761321574120,0.10670436,110110.0,110100.0,0.98095173]
["bitfinex-derivatives","BTCF0:USTF0",1761321575521,0.09352436,110110.0,110100.0,0.98095173]
["bitfinex-derivatives","BTCF0:USTF0",1761321578925,0.09352436,110110.0,110100.0,1.12016211]
["bitfinex-derivatives","BTCF0:USTF0",1761321579726,0.09352436,110110.0,110100.0,0.79908211]
["bitfinex-derivatives","BTCF0:USTF0",1761321579924,0.09352436,110110.0,110100.0,1.12012211]
["bitfinex-derivatives","BTCF0:USTF0",1761321580124,0.09330541,110110.0,110100.0,1.12012211]
["bitfinex-derivatives","BTCF0:USTF0",1761321581223,0.10648541,110110.0,110100.0,1.12012211]
["bitfinex-derivatives","BTCF0:USTF0",1761321581726,0.05918,110110.0,110100.0,1.12012211]
["bitfinex-derivatives","BTCF0:USTF0",1761321582220,0.41668,110120.0,110100.0,1.21093431]
["bitfinex-derivatives","BTCF0:USTF0",1761321582427,0.41668,110120.0,110110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761321582428,0.63005767,110120.0,110110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761321582622,0.63005767,110120.0,110110.0,0.22985669]
["bitfinex-derivatives","BTCF0:USTF0",1761321583325,1.41131105,110120.0,110100.0,0.05360873]
["bitfinex-derivatives","BTCF0:USTF0",1761321583626,0.60273669,110110.0,110100.0,0.05060873]
["bitfinex-derivatives","BTCF0:USTF0",1761321583930,0.95711,110110.0,110100.0,0.37164873]
["bitfinex-derivatives","BTCF0:USTF0",1761321584123,1.14273669,110110.0,110100.0,0.55727542]
["bitfinex-derivatives","BTCF0:USTF0",1761321584318,0.50711,110110.0,110100.0,0.23623542]
["bitfinex-derivatives","BTCF0:USTF0",1761321584629,0.50711,110110.0,110100.0,0.74190211]
["bitfinex-derivatives","BTCF0:USTF0",1761321584930,0.50711,110110.0,110100.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1761321585323,0.50711,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321585521,0.50711,110110.0,110100.0,0.43447211]
["bitfinex-derivatives","BTCF0:USTF0",1761321585722,0.50711,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321586421,0.50711,110110.0,110100.0,0.56988542]
["bitfinex-derivatives","BTCF0:USTF0",1761321586929,0.50711,110110.0,110100.0,0.38425873]
["bitfinex-derivatives","BTCF0:USTF0",1761321587130,0.50711,110110.0,110100.0,1.11631211]
["bitfinex-derivatives","BTCF0:USTF0",1761321587131,0.13313,110110.0,110100.0,1.11631211]
["bitfinex-derivatives","BTCF0:USTF0",1761321587332,0.04313,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321588524,0.05631,110110.0,110100.0,0.74290211]
["bitfinex-derivatives","BTCF0:USTF0",1761321588738,0.05631,110110.0,110100.0,0.37164873]
["bitfinex-derivatives","BTCF0:USTF0",1761321589027,0.05631,110110.0,110100.0,0.74290211]
["bitfinex-derivatives","BTCF0:USTF0",1761321589631,0.04313,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321590123,0.05631,110110.0,110100.0,0.37164873]
["bitfinex-derivatives","BTCF0:USTF0",1761321590323,0.05631,110110.0,110100.0,0.38425873]
["bitfinex-derivatives","BTCF0:USTF0",1761321590525,0.05631,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321592028,0.04313,110110.0,110100.0,0.38425873]
["bitfinex-derivatives","BTCF0:USTF0",1761321592229,0.04313,110110.0,110100.0,0.75551211]
["bitfinex-derivatives","BTCF0:USTF0",1761321592728,0.04313,110110.0,110100.0,0.56988823]
["bitfinex-derivatives","BTCF0:USTF0",1761321593628,0.05631,110110.0,110100.0,0.56988823]
["bitfinex-derivatives","BTCF0:USTF0",1761321597732,0.04313,110110.0,110100.0,0.56988823]
["bitfinex-derivatives","BTCF0:USTF0",1761321598139,0.04313,110110.0,110100.0,0.93068823]
["bitfinex-derivatives","BTCF0:USTF0",1761321599233,0.41866,110120.0,110100.0,0.93068823]
["bitfinex-derivatives","BTCF0:USTF0",1761321599430,0.71201956,110120.0,110110.0,0.2290295]
["bitfinex-derivatives","BTCF0:USTF0",1761321600439,0.68866,110120.0,110110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761321600737,0.71202012,110120.0,110110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761321601534,0.67591,110120.0,110110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761321602134,0.40591,110120.0,110110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761321602532,0.44212151,110120.0,110110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761321602939,0.05832,110110.0,110100.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761321603130,0.5099239,110110.0,110100.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761321603337,0.5099239,110110.0,110100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761321603638,0.93329587,110110.0,110100.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761321604141,0.53329587,110110.0,110100.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761321604436,0.53329587,110110.0,110100.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761321605732,0.17249587,110110.0,110100.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1761321606126,0.5099239,110110.0,110100.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761321608741,0.5099239,110110.0,110100.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1761321609238,0.5099239,110110.0,110100.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1761321609431,0.5099239,110110.0,110100.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761321609740,0.5099239,110110.0,110100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761321609931,0.5099239,110110.0,110100.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1761321610132,0.15967803,110110.0,110100.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1761321610739,0.11419803,110110.0,110100.0,0.8289223]
["bitfinex-derivatives","BTCF0:USTF0",1761321611232,0.0908039,110110.0,110100.0,0.8289223]
["bitfinex-derivatives","BTCF0:USTF0",1761321611934,0.0908039,110110.0,110100.0,0.8279223]
["bitfinex-derivatives","BTCF0:USTF0",1761321612136,0.0908039,110110.0,110100.0,0.8319223]
["bitfinex-derivatives","BTCF0:USTF0",1761321612341,0.02430486,110130.0,110120.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1761321612540,0.02430486,110130.0,110120.0,0.8309558]
["bitfinex-derivatives","BTCF0:USTF0",1761321612741,0.06978486,110140.0,110130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761321612938,0.09333271,110140.0,110130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761321613544,0.08186785,110140.0,110130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761321613841,0.08186785,110140.0,110130.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761321615742,0.08286785,110140.0,110130.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761321617533,0.08286785,110140.0,110130.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761321617534,0.44366785,110140.0,110130.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761321617740,0.46797271,110140.0,110130.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761321617938,0.10717271,110140.0,110130.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761321618443,0.08286785,110140.0,110130.0,0.7503508]
["bitfinex-derivatives","BTCF0:USTF0",1761321618747,0.44366785,110140.0,110130.0,0.24441771]
["bitfinex-derivatives","BTCF0:USTF0",1761321618942,0.44366785,110140.0,110130.0,0.56533771]
["bitfinex-derivatives","BTCF0:USTF0",1761321618943,0.46797271,110140.0,110130.0,0.56533771]
["bitfinex-derivatives","BTCF0:USTF0",1761321619144,0.46797271,110140.0,110130.0,0.05890231]
["bitfinex-derivatives","BTCF0:USTF0",1761321619343,0.46797271,110140.0,110130.0,0.33407231]
["bitfinex-derivatives","BTCF0:USTF0",1761321619645,0.46797271,110140.0,110130.0,0.54234771]
["bitfinex-derivatives","BTCF0:USTF0",1761321619837,0.86797271,110140.0,110130.0,0.01315231]
["bitfinex-derivatives","BTCF0:USTF0",1761321620048,0.90037919,110140.0,110130.0,0.01315231]
["bitfinex-derivatives","BTCF0:USTF0",1761321620235,0.05832,110110.0,110100.0,0.2312654]
["bitfinex-derivatives","BTCF0:USTF0",1761321620440,0.05832,110110.0,110100.0,0.5521854]
["bitfinex-derivatives","BTCF0:USTF0",1761321620441,0.41912,110110.0,110100.0,0.5521854]
["bitfinex-derivatives","BTCF0:USTF0",1761321620844,0.41912,110110.0,110100.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1761321621045,0.41912,110110.0,110100.0,0.5521854]
["bitfinex-derivatives","BTCF0:USTF0",1761321621245,0.41912,110110.0,110100.0,0.5561854]
["bitfinex-derivatives","BTCF0:USTF0",1761321621434,0.41912,110110.0,110100.0,0.5571854]
["bitfinex-derivatives","BTCF0:USTF0",1761321621638,0.41912,110110.0,110100.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761321621840,0.41912,110110.0,110100.0,0.5571854]
["bitfinex-derivatives","BTCF0:USTF0",1761321622040,0.41912,110110.0,110100.0,0.7427008]
["bitfinex-derivatives","BTCF0:USTF0",1761321622243,0.41912,110110.0,110100.0,0.7417008]
["bitfinex-derivatives","BTCF0:USTF0",1761321622439,0.41912,110110.0,110100.0,0.7513108]
["bitfinex-derivatives","BTCF0:USTF0",1761321622840,0.41912,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321623443,0.3608,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321623647,0.3608,110110.0,110100.0,0.44826483]
["bitfinex-derivatives","BTCF0:USTF0",1761321623849,0.3608,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321624246,0.38420939,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321624652,0.3608,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321625051,0.38388,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321625242,0.40728729,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321625951,0.38388,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321627150,0.40728718,110110.0,110100.0,0.76918483]
["bitfinex-derivatives","BTCF0:USTF0",1761321627753,0.40728718,110110.0,110100.0,0.77254178]
["bitfinex-derivatives","BTCF0:USTF0",1761321628142,0.44252718,110110.0,110100.0,0.43901178]
["bitfinex-derivatives","BTCF0:USTF0",1761321628351,0.44252718,110110.0,110100.0,0.34803695]
["bitfinex-derivatives","BTCF0:USTF0",1761321628557,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321629852,0.44252718,110110.0,110100.0,0.34803695]
["bitfinex-derivatives","BTCF0:USTF0",1761321630454,0.44252718,110110.0,110100.0,0.32527695]
["bitfinex-derivatives","BTCF0:USTF0",1761321631048,0.44352718,110110.0,110100.0,0.37002695]
["bitfinex-derivatives","BTCF0:USTF0",1761321631549,0.44352718,110110.0,110100.0,0.43801178]
["bitfinex-derivatives","BTCF0:USTF0",1761321631752,0.44352718,110110.0,110100.0,0.75893178]
["bitfinex-derivatives","BTCF0:USTF0",1761321633153,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321634753,0.44252718,110110.0,110100.0,0.75893178]
["bitfinex-derivatives","BTCF0:USTF0",1761321634955,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321636351,0.44252718,110110.0,110100.0,0.75893178]
["bitfinex-derivatives","BTCF0:USTF0",1761321636657,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321636951,0.44252718,110110.0,110100.0,0.75893178]
["bitfinex-derivatives","BTCF0:USTF0",1761321637156,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321639157,0.44252718,110110.0,110100.0,0.75893178]
["bitfinex-derivatives","BTCF0:USTF0",1761321639357,0.44252718,110110.0,110100.0,0.75993178]
["bitfinex-derivatives","BTCF0:USTF0",1761321644661,0.44252718,110110.0,110100.0,0.74229769]
["bitfinex-derivatives","BTCF0:USTF0",1761321645555,0.44252718,110110.0,110100.0,0.75490769]
["bitfinex-derivatives","BTCF0:USTF0",1761321648961,0.44252718,110110.0,110100.0,0.74229769]
["bitfinex-derivatives","BTCF0:USTF0",1761321649763,0.44252718,110110.0,110100.0,0.37102695]
["bitfinex-derivatives","BTCF0:USTF0",1761321649963,0.44252718,110110.0,110100.0,0.74229769]
["bitfinex-derivatives","BTCF0:USTF0",1761321652466,0.42968718,110110.0,110100.0,0.75490769]
["bitfinex-derivatives","BTCF0:USTF0",1761321654666,0.42968718,110110.0,110100.0,0.94046869]
["bitfinex-derivatives","BTCF0:USTF0",1761321655962,0.05672431,110120.0,110100.0,1.79208099]
["bitfinex-derivatives","BTCF0:USTF0",1761321656163,0.39554,110150.0,110140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761321656365,0.41724,110150.0,110140.0,0.56592058]
["bitfinex-derivatives","BTCF0:USTF0",1761321656570,0.41724,110150.0,110140.0,0.75153116]
["bitfinex-derivatives","BTCF0:USTF0",1761321656757,0.04378,110150.0,110140.0,0.84231046]
["bitfinex-derivatives","BTCF0:USTF0",1761321657066,0.04378,110150.0,110140.0,1.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1761321657365,0.04378,110150.0,110140.0,0.93714174]
["bitfinex-derivatives","BTCF0:USTF0",1761321657565,0.04378,110150.0,110140.0,1.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1761321657770,0.0217,110150.0,110140.0,1.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1761321658065,0.40373,110150.0,110140.0,0.75149116]
["bitfinex-derivatives","BTCF0:USTF0",1761321658365,0.3608,110150.0,110140.0,0.93710174]
["bitfinex-derivatives","BTCF0:USTF0",1761321658561,0.41738,110160.0,110150.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761321658759,0.41738,110160.0,110150.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1761321659866,0.41738,110160.0,110150.0,0.43265782]
["bitfinex-derivatives","BTCF0:USTF0",1761321660568,0.41738,110160.0,110150.0,0.41878782]
["bitfinex-derivatives","BTCF0:USTF0",1761321660868,0.41738,110160.0,110150.0,0.73982782]
["bitfinex-derivatives","BTCF0:USTF0",1761321662369,0.41738,110160.0,110150.0,0.55421724]
["bitfinex-derivatives","BTCF0:USTF0",1761321662570,0.41738,110160.0,110150.0,0.34712666]
["bitfinex-derivatives","BTCF0:USTF0",1761321662768,0.41738,110160.0,110150.0,0.51108724]
["bitfinex-derivatives","BTCF0:USTF0",1761321663162,0.41738,110160.0,110150.0,0.53303724]
["bitfinex-derivatives","BTCF0:USTF0",1761321663367,0.41738,110160.0,110150.0,0.53299724]
["bitfinex-derivatives","BTCF0:USTF0",1761321664469,0.41738,110160.0,110150.0,0.55526724]
["bitfinex-derivatives","BTCF0:USTF0",1761321664770,0.41738,110160.0,110150.0,0.51104724]
["bitfinex-derivatives","BTCF0:USTF0",1761321664969,0.41738,110160.0,110150.0,0.51100724]
["bitfinex-derivatives","BTCF0:USTF0",1761321665168,0.41938,110160.0,110150.0,0.51100724]
["bitfinex-derivatives","BTCF0:USTF0",1761321665468,0.41938,110160.0,110150.0,0.55522724]
["bitfinex-derivatives","BTCF0:USTF0",1761321665676,0.41938,110160.0,110150.0,0.75437782]
["bitfinex-derivatives","BTCF0:USTF0",1761321665860,0.40672,110160.0,110150.0,0.75437782]
["bitfinex-derivatives","BTCF0:USTF0",1761321667971,0.40472,110160.0,110150.0,0.75437782]
["bitfinex-derivatives","BTCF0:USTF0",1761321668172,0.42660166,110160.0,110150.0,0.75425782]
["bitfinex-derivatives","BTCF0:USTF0",1761321669070,0.42660166,110160.0,110150.0,0.84502882]
["bitfinex-derivatives","BTCF0:USTF0",1761321671163,0.38383,110170.0,110150.0,1.3914394]
["bitfinex-derivatives","BTCF0:USTF0",1761321671365,0.38383,110170.0,110160.0,1.06615454]
["bitfinex-derivatives","BTCF0:USTF0",1761321671366,0.04481738,110170.0,110160.0,1.06615454]
["bitfinex-derivatives","BTCF0:USTF0",1761321671566,0.0454,110180.0,110170.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761321671762,0.0454,110180.0,110170.0,1.11078116]
["bitfinex-derivatives","BTCF0:USTF0",1761321671961,0.0454,110180.0,110170.0,1.20153576]
["bitfinex-derivatives","BTCF0:USTF0",1761321672167,0.0454,110180.0,110170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761321672168,0.41575,110180.0,110170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761321672474,0.05814,110170.0,110160.0,0.22983058]
["bitfinex-derivatives","BTCF0:USTF0",1761321672669,0.06014,110170.0,110160.0,0.55083058]
["bitfinex-derivatives","BTCF0:USTF0",1761321673870,0.24575058,110170.0,110150.0,0.42303666]
["bitfinex-derivatives","BTCF0:USTF0",1761321674062,0.24375058,110170.0,110160.0,0.50661058]
["bitfinex-derivatives","BTCF0:USTF0",1761321674261,0.24375058,110170.0,110150.0,0.22983058]
["bitfinex-derivatives","BTCF0:USTF0",1761321674262,0.05814,110160.0,110150.0,0.22983058]
["bitfinex-derivatives","BTCF0:USTF0",1761321674466,0.05814,110160.0,110150.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761321674467,0.41894,110160.0,110150.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761321674767,0.41894,110160.0,110150.0,0.22983058]
["bitfinex-derivatives","BTCF0:USTF0",1761321674972,0.41894,110160.0,110150.0,0.55083058]
["bitfinex-derivatives","BTCF0:USTF0",1761321675271,1.00455058,110160.0,110150.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761321675675,1.00455058,110160.0,110150.0,0.55083058]
["bitfinex-derivatives","BTCF0:USTF0",1761321675978,1.00455058,110160.0,110150.0,0.55527297]
["bitfinex-derivatives","BTCF0:USTF0",1761321676277,1.00455058,110160.0,110150.0,0.23427297]
["bitfinex-derivatives","BTCF0:USTF0",1761321676278,1.05312029,110160.0,110150.0,0.23427297]
["bitfinex-derivatives","BTCF0:USTF0",1761321676474,1.05765461,110160.0,110150.0,0.02639239]
["bitfinex-derivatives","BTCF0:USTF0",1761321676670,1.05765461,110160.0,110150.0,0.00444239]
["bitfinex-derivatives","BTCF0:USTF0",1761321676874,0.01274,110150.0,110140.0,0.56441058]
["bitfinex-derivatives","BTCF0:USTF0",1761321677174,0.05814,110150.0,110140.0,0.24337058]
["bitfinex-derivatives","BTCF0:USTF0",1761321677370,0.05814,110150.0,110140.0,0.56441058]
["bitfinex-derivatives","BTCF0:USTF0",1761321677973,0.0454,110150.0,110140.0,0.75002116]
["bitfinex-derivatives","BTCF0:USTF0",1761321678179,0.0474,110150.0,110140.0,0.75002116]
["bitfinex-derivatives","BTCF0:USTF0",1761321678573,0.0474,110150.0,110140.0,0.76326115]
["bitfinex-derivatives","BTCF0:USTF0",1761321680067,0.0474,110150.0,110140.0,0.76778348]
["bitfinex-derivatives","BTCF0:USTF0",1761321683076,0.46950971,110150.0,110140.0,0.05745999]
["bitfinex-derivatives","BTCF0:USTF0",1761321683278,0.46950971,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321683475,0.49067024,110150.0,110140.0,0.05745999]
["bitfinex-derivatives","BTCF0:USTF0",1761321683672,0.49067024,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321683982,0.67628082,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321684183,0.49067024,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321684482,0.67628082,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321684674,0.49067024,110150.0,110140.0,0.24307057]
["bitfinex-derivatives","BTCF0:USTF0",1761321685479,0.49067024,110150.0,110140.0,0.01323999]
["bitfinex-derivatives","BTCF0:USTF0",1761321685680,1.53420169,110150.0,110110.0,0.58637077]
["bitfinex-derivatives","BTCF0:USTF0",1761321685876,0.0454,110120.0,110110.0,0.06223019]
["bitfinex-derivatives","BTCF0:USTF0",1761321686081,0.06656053,110120.0,110110.0,0.56888077]
["bitfinex-derivatives","BTCF0:USTF0",1761321686882,0.42736053,110120.0,110110.0,0.56992077]
["bitfinex-derivatives","BTCF0:USTF0",1761321687279,0.42736053,110120.0,110110.0,0.57292077]
["bitfinex-derivatives","BTCF0:USTF0",1761321687476,0.42736053,110120.0,110110.0,0.56845058]
["bitfinex-derivatives","BTCF0:USTF0",1761321687686,0.62571111,110120.0,110110.0,0.23383058]
["bitfinex-derivatives","BTCF0:USTF0",1761321687980,1.02571111,110120.0,110110.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761321688189,1.02571111,110120.0,110110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321688383,1.02771111,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321689383,1.02771111,110120.0,110110.0,0.18561058]
["bitfinex-derivatives","BTCF0:USTF0",1761321690384,1.02771111,110120.0,110110.0,0.22983058]
["bitfinex-derivatives","BTCF0:USTF0",1761321691086,0.05505,110100.0,110090.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321691280,2.08023169,110100.0,110090.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321691578,2.48023169,110100.0,110090.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321692287,2.48023169,110100.0,110090.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1761321692482,2.48023169,110100.0,110090.0,0.00306451]
["bitfinex-derivatives","BTCF0:USTF0",1761321693280,2.04023169,110100.0,110090.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1761321693673,1.66901053,110100.0,110090.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1761321693874,2.04323169,110100.0,110090.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321694070,1.89323169,110100.0,110090.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321695687,0.05719,110080.0,110070.0,0.24472058]
["bitfinex-derivatives","BTCF0:USTF0",1761321695884,0.92488058,110080.0,110070.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761321696087,0.92488058,110080.0,110070.0,0.23118058]
["bitfinex-derivatives","BTCF0:USTF0",1761321696384,0.92488058,110080.0,110060.0,0.19915058]
["bitfinex-derivatives","BTCF0:USTF0",1761321696585,0.73927,110080.0,110070.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761321696887,0.7393343,110080.0,110070.0,0.24441058]
["bitfinex-derivatives","BTCF0:USTF0",1761321697180,0.7393343,110080.0,110070.0,0.24541058]
["bitfinex-derivatives","BTCF0:USTF0",1761321697582,0.7393343,110080.0,110070.0,0.24441058]
["bitfinex-derivatives","BTCF0:USTF0",1761321698286,0.7393343,110080.0,110070.0,0.24541058]
["bitfinex-derivatives","BTCF0:USTF0",1761321699685,0.92494488,110080.0,110070.0,0.24541058]
["bitfinex-derivatives","BTCF0:USTF0",1761321700588,0.7393343,110080.0,110070.0,0.24541058]
["bitfinex-derivatives","BTCF0:USTF0",1761321701285,0.7393343,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321701286,0.76022202,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321701492,1.52102202,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321701785,1.52102202,110080.0,110040.0,0.60521058]
["bitfinex-derivatives","BTCF0:USTF0",1761321701786,0.04445,110050.0,110040.0,0.60521058]
["bitfinex-derivatives","BTCF0:USTF0",1761321701976,0.04453057,110050.0,110040.0,0.79082116]
["bitfinex-derivatives","BTCF0:USTF0",1761321702589,0.04453057,110050.0,110040.0,0.79606716]
["bitfinex-derivatives","BTCF0:USTF0",1761321703993,0.04453057,110050.0,110040.0,0.80206716]
["bitfinex-derivatives","BTCF0:USTF0",1761321704287,8.057e-05,110050.0,110040.0,1.38867774]
["bitfinex-derivatives","BTCF0:USTF0",1761321704694,8.057e-05,110050.0,110040.0,1.20306716]
["bitfinex-derivatives","BTCF0:USTF0",1761321705592,8.057e-05,110050.0,110040.0,0.9227073]
["bitfinex-derivatives","BTCF0:USTF0",1761321705793,8.057e-05,110050.0,110040.0,1.29392846]
["bitfinex-derivatives","BTCF0:USTF0",1761321707595,8.057e-05,110050.0,110040.0,1.47953904]
["bitfinex-derivatives","BTCF0:USTF0",1761321707896,8.057e-05,110050.0,110040.0,1.84033904]
["bitfinex-derivatives","BTCF0:USTF0",1761321708894,8.057e-05,110050.0,110040.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1761321708895,0.04453057,110050.0,110040.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1761321709193,0.04453057,110050.0,110040.0,0.80306716]
["bitfinex-derivatives","BTCF0:USTF0",1761321709995,0.04453057,110050.0,110040.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1761321710298,0.02221057,110050.0,110040.0,0.80306716]
["bitfinex-derivatives","BTCF0:USTF0",1761321710498,0.04453057,110050.0,110040.0,0.80306716]
["bitfinex-derivatives","BTCF0:USTF0",1761321712006,0.04453057,110050.0,110040.0,0.76346716]
["bitfinex-derivatives","BTCF0:USTF0",1761321713300,0.04453057,110050.0,110040.0,0.76342716]
["bitfinex-derivatives","BTCF0:USTF0",1761321714297,0.04453057,110050.0,110040.0,0.392206]
["bitfinex-derivatives","BTCF0:USTF0",1761321714498,0.04453057,110050.0,110040.0,0.76342716]
["bitfinex-derivatives","BTCF0:USTF0",1761321714701,0.04453057,110050.0,110040.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1761321715007,0.04453057,110050.0,110010.0,0.15322855]
["bitfinex-derivatives","BTCF0:USTF0",1761321715008,0.02213,110020.0,110010.0,0.05891031]
["bitfinex-derivatives","BTCF0:USTF0",1761321715205,0.01333935,110020.0,110010.0,0.24478291]
["bitfinex-derivatives","BTCF0:USTF0",1761321715405,0.39645935,110020.0,110010.0,0.24478291]
["bitfinex-derivatives","BTCF0:USTF0",1761321716006,0.39645935,110020.0,110010.0,0.25013884]
["bitfinex-derivatives","BTCF0:USTF0",1761321716804,0.39645935,110020.0,110010.0,0.06426624]
["bitfinex-derivatives","BTCF0:USTF0",1761321717408,0.39645935,110020.0,110010.0,0.38562624]
["bitfinex-derivatives","BTCF0:USTF0",1761321717713,0.39645935,110020.0,110010.0,0.38662624]
["bitfinex-derivatives","BTCF0:USTF0",1761321718006,0.39645935,110020.0,110010.0,0.38762624]
["bitfinex-derivatives","BTCF0:USTF0",1761321718413,0.39645935,110020.0,110010.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1761321718708,0.40033935,110020.0,110010.0,0.02528031]
["bitfinex-derivatives","BTCF0:USTF0",1761321718913,0.40033935,110020.0,110010.0,0.04736031]
["bitfinex-derivatives","BTCF0:USTF0",1761321719117,0.40033935,110020.0,110010.0,0.06104031]
["bitfinex-derivatives","BTCF0:USTF0",1761321719415,0.40033935,110020.0,110010.0,0.04736031]
["bitfinex-derivatives","BTCF0:USTF0",1761321719607,0.39645935,110020.0,110010.0,0.06104031]
["bitfinex-derivatives","BTCF0:USTF0",1761321720310,0.39645935,110020.0,110010.0,0.45066135]
["bitfinex-derivatives","BTCF0:USTF0",1761321720608,7.449e-05,110020.0,110010.0,0.77210135]
["bitfinex-derivatives","BTCF0:USTF0",1761321721019,0.04555449,110020.0,110010.0,0.06104031]
["bitfinex-derivatives","BTCF0:USTF0",1761321721224,0.04555449,110020.0,110010.0,0.38256031]
["bitfinex-derivatives","BTCF0:USTF0",1761321721917,0.04555449,110020.0,110010.0,0.06104031]
["bitfinex-derivatives","BTCF0:USTF0",1761321722213,0.40635449,110020.0,110010.0,0.38260031]
["bitfinex-derivatives","BTCF0:USTF0",1761321722409,0.49723249,110020.0,110010.0,0.38260031]
["bitfinex-derivatives","BTCF0:USTF0",1761321722715,0.50111249,110020.0,110010.0,0.38268031]
["bitfinex-derivatives","BTCF0:USTF0",1761321723314,0.50111249,110020.0,110010.0,0.06104031]
["bitfinex-derivatives","BTCF0:USTF0",1761321723703,0.1345746,110000.0,109990.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761321723903,0.1345746,110000.0,109990.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761321723904,0.4953746,110000.0,109990.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761321724104,0.5088046,110000.0,109990.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761321724405,0.5088046,110000.0,109990.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761321724605,0.5088046,110000.0,109990.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761321724805,0.5088046,110000.0,109990.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1761321725006,0.1345746,110000.0,109990.0,0.76800104]
["bitfinex-derivatives","BTCF0:USTF0",1761321725202,0.0908946,110000.0,109990.0,1.13180104]
["bitfinex-derivatives","BTCF0:USTF0",1761321725609,0.0908946,110000.0,109990.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1761321725814,0.0908946,110000.0,109990.0,1.53180104]
["bitfinex-derivatives","BTCF0:USTF0",1761321726118,0.1345746,110000.0,109990.0,1.53180104]
["bitfinex-derivatives","BTCF0:USTF0",1761321726613,0.1125446,110000.0,109990.0,1.5372917]
["bitfinex-derivatives","BTCF0:USTF0",1761321727120,0.1345746,110000.0,109990.0,1.1372917]
["bitfinex-derivatives","BTCF0:USTF0",1761321727412,0.1345746,110000.0,109990.0,0.7764917]
["bitfinex-derivatives","BTCF0:USTF0",1761321727716,0.1480046,110000.0,109990.0,0.37339066]
["bitfinex-derivatives","BTCF0:USTF0",1761321727919,0.16951266,110000.0,109990.0,0.37339066]
["bitfinex-derivatives","BTCF0:USTF0",1761321728124,0.1480046,110000.0,109990.0,0.37339066]
["bitfinex-derivatives","BTCF0:USTF0",1761321729415,0.1480046,110000.0,109970.0,0.53737589]
["bitfinex-derivatives","BTCF0:USTF0",1761321729416,0.1263878,109960.0,109950.0,0.44466224]
["bitfinex-derivatives","BTCF0:USTF0",1761321729613,0.1263878,109960.0,109950.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761321729614,0.1480378,109960.0,109950.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761321729809,0.13470887,109960.0,109950.0,0.80716104]
["bitfinex-derivatives","BTCF0:USTF0",1761321730013,0.09102887,109960.0,109950.0,0.80716104]
["bitfinex-derivatives","BTCF0:USTF0",1761321730821,0.09102887,109960.0,109950.0,0.80816104]
["bitfinex-derivatives","BTCF0:USTF0",1761321731210,0.14813887,109960.0,109950.0,0.04957579]
["bitfinex-derivatives","BTCF0:USTF0",1761321731509,0.50893887,109960.0,109950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761321732002,0.50893887,109960.0,109950.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1761321732207,0.50893887,109960.0,109950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761321733415,0.14813887,109960.0,109950.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761321735219,0.14813887,109960.0,109940.0,0.04791852]
["bitfinex-derivatives","BTCF0:USTF0",1761321735220,0.1480461,109950.0,109940.0,0.04791852]
["bitfinex-derivatives","BTCF0:USTF0",1761321735412,0.1125861,109950.0,109940.0,0.44427956]
["bitfinex-derivatives","BTCF0:USTF0",1761321735612,0.1346161,109950.0,109940.0,0.44427956]
["bitfinex-derivatives","BTCF0:USTF0",1761321735811,0.1480461,109950.0,109940.0,0.44427956]
["bitfinex-derivatives","BTCF0:USTF0",1761321736116,0.1480461,109950.0,109940.0,0.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1761321736312,0.0909361,109950.0,109940.0,0.44427956]
["bitfinex-derivatives","BTCF0:USTF0",1761321736820,0.14814277,109960.0,109940.0,0.80507956]
["bitfinex-derivatives","BTCF0:USTF0",1761321737016,0.09103277,109960.0,109950.0,0.76194104]
["bitfinex-derivatives","BTCF0:USTF0",1761321737327,0.14814277,109960.0,109950.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761321737818,0.14814277,109960.0,109950.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761321738023,0.1043661,109950.0,109940.0,0.04991852]
["bitfinex-derivatives","BTCF0:USTF0",1761321738213,0.1480461,109950.0,109940.0,0.37007852]
["bitfinex-derivatives","BTCF0:USTF0",1761321739422,0.5088461,109950.0,109940.0,0.04791852]
["bitfinex-derivatives","BTCF0:USTF0",1761321739725,0.5088461,109950.0,109940.0,0.37019852]
["bitfinex-derivatives","BTCF0:USTF0",1761321740224,0.5088461,109950.0,109940.0,0.04791852]
["bitfinex-derivatives","BTCF0:USTF0",1761321740420,0.9088461,109950.0,109940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761321740616,0.5088461,109950.0,109940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1761321740824,0.5088461,109950.0,109940.0,0.04526002]
["bitfinex-derivatives","BTCF0:USTF0",1761321741225,0.1480461,109950.0,109940.0,0.43288106]
["bitfinex-derivatives","BTCF0:USTF0",1761321741423,0.14816122,109950.0,109940.0,0.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1761321741917,0.14816122,109950.0,109940.0,0.04867836]
["bitfinex-derivatives","BTCF0:USTF0",1761321742510,0.14816122,109950.0,109940.0,0.4451994]
["bitfinex-derivatives","BTCF0:USTF0",1761321742922,0.14816122,109950.0,109940.0,0.5361439]
["bitfinex-derivatives","BTCF0:USTF0",1761321743116,0.13473122,109950.0,109940.0,0.5361439]
["bitfinex-derivatives","BTCF0:USTF0",1761321743725,0.09105122,109950.0,109940.0,0.8969439]
["bitfinex-derivatives","BTCF0:USTF0",1761321744614,0.13473122,109950.0,109940.0,0.8969439]
["bitfinex-derivatives","BTCF0:USTF0",1761321745125,0.13473122,109950.0,109940.0,0.50732286]
["bitfinex-derivatives","BTCF0:USTF0",1761321745324,0.11270122,109950.0,109940.0,0.8969439]
["bitfinex-derivatives","BTCF0:USTF0",1761321745824,0.09105122,109950.0,109940.0,0.8969439]
["bitfinex-derivatives","BTCF0:USTF0",1761321746019,0.00011512,109950.0,109940.0,1.2969439]
["bitfinex-derivatives","BTCF0:USTF0",1761321746819,0.1345998,109980.0,109970.0,0.1341798]
["bitfinex-derivatives","BTCF0:USTF0",1761321747022,0.1345998,109980.0,109970.0,1.21402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321747023,0.0909198,109980.0,109970.0,1.21402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321747726,0.09100426,109980.0,109970.0,1.21402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321748526,0.09600426,109980.0,109970.0,1.21402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321748724,0.09600426,109980.0,109970.0,1.61402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321748932,0.00508446,109980.0,109970.0,1.61402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321749728,8.446e-05,109980.0,109970.0,1.61402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321749928,0.00308446,109980.0,109970.0,1.61402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321750530,8.446e-05,109980.0,109970.0,1.61402084]
["bitfinex-derivatives","BTCF0:USTF0",1761321752528,8.446e-05,109980.0,109970.0,1.29134084]
["bitfinex-derivatives","BTCF0:USTF0",1761321752727,0.14922616,109980.0,109970.0,0.88460104]
["bitfinex-derivatives","BTCF0:USTF0",1761321752922,0.14922616,109980.0,109970.0,1.20720104]
["bitfinex-derivatives","BTCF0:USTF0",1761321754128,0.15222616,109980.0,109970.0,1.20720104]
["bitfinex-derivatives","BTCF0:USTF0",1761321754931,0.06131446,109980.0,109970.0,1.20720104]
["bitfinex-derivatives","BTCF0:USTF0",1761321755231,0.00308446,109980.0,109970.0,1.21394104]
["bitfinex-derivatives","BTCF0:USTF0",1761321755430,0.09399616,109980.0,109970.0,1.21394104]
["bitfinex-derivatives","BTCF0:USTF0",1761321755934,0.09399616,109980.0,109970.0,0.89134104]
["bitfinex-derivatives","BTCF0:USTF0",1761321756132,0.09399616,109980.0,109970.0,1.21398104]
["bitfinex-derivatives","BTCF0:USTF0",1761321756633,0.00308446,109980.0,109970.0,1.61398104]
["bitfinex-derivatives","BTCF0:USTF0",1761321759124,0.00208446,109980.0,109970.0,1.61398104]
["bitfinex-derivatives","BTCF0:USTF0",1761321759537,0.00208446,109980.0,109970.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1761321759732,0.00208446,109980.0,109970.0,1.61398104]
["bitfinex-derivatives","BTCF0:USTF0",1761321761835,0.00208446,109980.0,109970.0,1.61498104]
["bitfinex-derivatives","BTCF0:USTF0",1761321762134,0.1488107,110000.0,109990.0,0.1356634]
["bitfinex-derivatives","BTCF0:USTF0",1761321762330,0.1127288,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321762930,0.1358688,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321763129,0.13597087,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321763334,0.16231087,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321763825,0.15731087,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321764022,0.16031087,110000.0,109990.0,1.22152444]
["bitfinex-derivatives","BTCF0:USTF0",1761321765044,0.16031087,110000.0,109990.0,1.22252444]
["bitfinex-derivatives","BTCF0:USTF0",1761321765230,0.16031087,110000.0,109990.0,0.8329034]
["bitfinex-derivatives","BTCF0:USTF0",1761321765435,0.16031087,110000.0,109990.0,1.22252444]
["bitfinex-derivatives","BTCF0:USTF0",1761321767635,0.17406087,110000.0,109990.0,1.22252444]
["bitfinex-derivatives","BTCF0:USTF0",1761321767839,0.17406087,110000.0,109990.0,1.11862104]
["bitfinex-derivatives","BTCF0:USTF0",1761321768025,0.17406087,110000.0,109990.0,1.20952454]
["bitfinex-derivatives","BTCF0:USTF0",1761321769436,0.16031087,110000.0,109990.0,1.22252454]
["bitfinex-derivatives","BTCF0:USTF0",1761321770329,0.16031087,110000.0,109990.0,1.22224454]
["bitfinex-derivatives","BTCF0:USTF0",1761321771135,0.16031087,110000.0,109990.0,0.90008454]
["bitfinex-derivatives","BTCF0:USTF0",1761321771335,0.16031087,110000.0,109990.0,1.22220454]
["bitfinex-derivatives","BTCF0:USTF0",1761321771837,0.11583087,110000.0,109990.0,1.22220454]
["bitfinex-derivatives","BTCF0:USTF0",1761321772024,0.02493017,110000.0,109990.0,1.62220454]
["bitfinex-derivatives","BTCF0:USTF0",1761321772230,0.02423311,110010.0,109990.0,1.98300454]
["bitfinex-derivatives","BTCF0:USTF0",1761321772430,0.05666938,110030.0,110020.0,0.1425387]
["bitfinex-derivatives","BTCF0:USTF0",1761321772626,0.02423311,110030.0,110020.0,1.57587974]
["bitfinex-derivatives","BTCF0:USTF0",1761321772830,0.04737311,110030.0,110020.0,1.57587974]
["bitfinex-derivatives","BTCF0:USTF0",1761321773030,0.15958351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321773337,0.17333351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321773528,0.18133351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321773729,0.16758351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321774447,0.12310351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321774940,0.12410351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321775134,0.16558351,110030.0,110020.0,1.1924826]
["bitfinex-derivatives","BTCF0:USTF0",1761321775338,0.16558351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321775339,0.12110351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321775738,0.12010351,110030.0,110020.0,1.1924826]
["bitfinex-derivatives","BTCF0:USTF0",1761321775940,0.12010351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321776430,0.14324351,110030.0,110020.0,1.58210364]
["bitfinex-derivatives","BTCF0:USTF0",1761321776631,0.16458351,110030.0,110020.0,1.1924826]
["bitfinex-derivatives","BTCF0:USTF0",1761321776833,0.16458351,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321777440,0.14324351,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321778538,0.1190104,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321779034,0.1408804,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321779240,0.05001,110030.0,110020.0,1.1924826]
["bitfinex-derivatives","BTCF0:USTF0",1761321779434,0.05001,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321780043,0.1408804,110030.0,110020.0,1.42484354]
["bitfinex-derivatives","BTCF0:USTF0",1761321780234,0.1541204,110030.0,110020.0,1.33396484]
["bitfinex-derivatives","BTCF0:USTF0",1761321780441,0.1541204,110030.0,110020.0,0.60534484]
["bitfinex-derivatives","BTCF0:USTF0",1761321781643,0.1541204,110030.0,110020.0,0.69622354]
["bitfinex-derivatives","BTCF0:USTF0",1761321782042,0.1541204,110030.0,110020.0,0.60534484]
["bitfinex-derivatives","BTCF0:USTF0",1761321782345,0.1541204,110030.0,110020.0,0.37422354]
["bitfinex-derivatives","BTCF0:USTF0",1761321782642,0.1541204,110030.0,110020.0,0.4638226]
["bitfinex-derivatives","BTCF0:USTF0",1761321782842,0.1541204,110030.0,110020.0,0.69618354]
["bitfinex-derivatives","BTCF0:USTF0",1761321783236,0.1541204,110030.0,110020.0,0.60530484]
["bitfinex-derivatives","BTCF0:USTF0",1761321783542,0.1541204,110030.0,110020.0,0.69618354]
["bitfinex-derivatives","BTCF0:USTF0",1761321784943,0.1541204,110030.0,110020.0,1.05702354]
["bitfinex-derivatives","BTCF0:USTF0",1761321786643,0.1541204,110030.0,110020.0,0.7337839]
["bitfinex-derivatives","BTCF0:USTF0",1761321786950,0.1541204,110030.0,110020.0,0.37422354]
["bitfinex-derivatives","BTCF0:USTF0",1761321787143,0.1541204,110030.0,110020.0,0.69622354]
["bitfinex-derivatives","BTCF0:USTF0",1761321787539,0.1541204,110030.0,110020.0,0.69614354]
["bitfinex-derivatives","BTCF0:USTF0",1761321787945,0.1541204,110030.0,110020.0,0.60526484]
["bitfinex-derivatives","BTCF0:USTF0",1761321788452,0.1541204,110030.0,110020.0,0.69614354]
["bitfinex-derivatives","BTCF0:USTF0",1761321788748,0.1541204,110030.0,110020.0,0.4637826]
["bitfinex-derivatives","BTCF0:USTF0",1761321788947,0.1541204,110030.0,110020.0,0.69614354]
["bitfinex-derivatives","BTCF0:USTF0",1761321789455,0.1541204,110030.0,110020.0,0.3728639]
["bitfinex-derivatives","BTCF0:USTF0",1761321789747,0.1541204,110030.0,110020.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761321790046,0.1541204,110030.0,110010.0,0.68404444]
["bitfinex-derivatives","BTCF0:USTF0",1761321790047,0.148527,110010.0,110000.0,0.87861024]
["bitfinex-derivatives","BTCF0:USTF0",1761321790350,0.148527,110010.0,110000.0,1.20053024]
["bitfinex-derivatives","BTCF0:USTF0",1761321790544,0.148527,110010.0,110000.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1761321790850,0.148527,110010.0,110000.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761321791146,0.148527,110010.0,110000.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761321791350,0.149527,110010.0,110000.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761321791540,0.149527,110010.0,110000.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761321791742,0.149527,110010.0,110000.0,0.37525581]
["bitfinex-derivatives","BTCF0:USTF0",1761321792052,0.549527,110010.0,110000.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761321792654,0.149527,110010.0,110000.0,0.69253624]
["bitfinex-derivatives","BTCF0:USTF0",1761321794149,0.17126927,110010.0,110000.0,0.69253624]
["bitfinex-derivatives","BTCF0:USTF0",1761321794645,0.17126927,110010.0,110000.0,0.69876785]
["bitfinex-derivatives","BTCF0:USTF0",1761321795243,0.02352,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321795446,0.001,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321795643,0.001,110010.0,110000.0,1.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1761321796151,0.001,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321798348,0.1355872,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321798547,0.001,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321799850,0.05864,110010.0,110000.0,0.84020691]
["bitfinex-derivatives","BTCF0:USTF0",1761321800053,0.001,110010.0,110000.0,1.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1761321801054,0.1495272,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321801751,0.001,110010.0,110000.0,1.07256785]
["bitfinex-derivatives","BTCF0:USTF0",1761321802347,0.001,110010.0,110000.0,1.30492879]
["bitfinex-derivatives","BTCF0:USTF0",1761321804462,0.001,110010.0,110000.0,1.35393103]
["bitfinex-derivatives","BTCF0:USTF0",1761321804647,0.001,110010.0,110000.0,1.75393103]
["bitfinex-derivatives","BTCF0:USTF0",1761321806357,0.0908715,110030.0,110020.0,0.144139]
["bitfinex-derivatives","BTCF0:USTF0",1761321806555,0.11264408,110030.0,110020.0,1.05901994]
["bitfinex-derivatives","BTCF0:USTF0",1761321806863,0.02177338,110030.0,110020.0,1.41981994]
["bitfinex-derivatives","BTCF0:USTF0",1761321807355,0.02577338,110030.0,110020.0,1.41981994]
["bitfinex-derivatives","BTCF0:USTF0",1761321809162,0.06947338,110030.0,110020.0,1.09809994]
["bitfinex-derivatives","BTCF0:USTF0",1761321809362,0.08341338,110030.0,110020.0,1.41977994]
["bitfinex-derivatives","BTCF0:USTF0",1761321810257,0.17428418,110030.0,110020.0,1.09809994]
["bitfinex-derivatives","BTCF0:USTF0",1761321810457,0.17428418,110030.0,110020.0,1.41973994]
["bitfinex-derivatives","BTCF0:USTF0",1761321810864,0.17428418,110030.0,110020.0,1.41283994]
["bitfinex-derivatives","BTCF0:USTF0",1761321812666,0.17428418,110030.0,110020.0,1.5522806]
["bitfinex-derivatives","BTCF0:USTF0",1761321812850,0.17428418,110030.0,110020.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761321813055,0.17428418,110030.0,110020.0,0.9149808]
["bitfinex-derivatives","BTCF0:USTF0",1761321813259,0.19851729,110030.0,110020.0,1.1008816]
["bitfinex-derivatives","BTCF0:USTF0",1761321814453,0.59851729,110030.0,110020.0,0.9149808]
["bitfinex-derivatives","BTCF0:USTF0",1761321814852,1.14521809,110030.0,110020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761321815058,0.1496674,110010.0,110000.0,0.23674241]
["bitfinex-derivatives","BTCF0:USTF0",1761321815260,0.1496674,110010.0,110000.0,0.32807161]
["bitfinex-derivatives","BTCF0:USTF0",1761321815261,0.53224078,110010.0,110000.0,0.32807161]
["bitfinex-derivatives","BTCF0:USTF0",1761321815458,0.53224078,110010.0,110000.0,0.55858241]
["bitfinex-derivatives","BTCF0:USTF0",1761321815655,0.1496756,110000.0,109990.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761321815862,0.17144898,110000.0,109990.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1761321816869,0.17144898,110000.0,109990.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1761321817072,0.17144898,110000.0,109990.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761321817273,0.1496756,110000.0,109990.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761321818072,0.1496756,110000.0,109990.0,0.60000067]
["bitfinex-derivatives","BTCF0:USTF0",1761321818973,0.1496756,110000.0,109990.0,0.60687571]
["bitfinex-derivatives","BTCF0:USTF0",1761321819880,0.1714351,110000.0,109990.0,0.60687571]
["bitfinex-derivatives","BTCF0:USTF0",1761321820575,0.1714351,110000.0,109990.0,0.60787571]
["bitfinex-derivatives","BTCF0:USTF0",1761321822883,0.17142797,110000.0,109990.0,0.60787571]
["bitfinex-derivatives","BTCF0:USTF0",1761321823072,0.17142797,110000.0,109990.0,0.69877971]
["bitfinex-derivatives","BTCF0:USTF0",1761321823380,0.17142797,110000.0,109990.0,0.60787571]
["bitfinex-derivatives","BTCF0:USTF0",1761321823779,0.17142797,110000.0,109990.0,0.05348504]
["bitfinex-derivatives","BTCF0:USTF0",1761321823976,0.17142797,110000.0,109990.0,0.60835571]
["bitfinex-derivatives","BTCF0:USTF0",1761321825180,0.17142797,110000.0,109990.0,0.69925981]
["bitfinex-derivatives","BTCF0:USTF0",1761321825380,0.17142797,110000.0,109990.0,0.46670914]
["bitfinex-derivatives","BTCF0:USTF0",1761321825574,0.17142797,110000.0,109990.0,0.69925981]
["bitfinex-derivatives","BTCF0:USTF0",1761321827582,0.17142797,110000.0,109990.0,0.60835571]
["bitfinex-derivatives","BTCF0:USTF0",1761321830182,0.17142797,110000.0,109990.0,0.37580504]
["bitfinex-derivatives","BTCF0:USTF0",1761321830376,0.1496756,110000.0,109990.0,0.60835571]
["bitfinex-derivatives","BTCF0:USTF0",1761321831280,0.1496756,110000.0,109990.0,0.37580504]
["bitfinex-derivatives","BTCF0:USTF0",1761321831482,0.1496756,110000.0,109990.0,0.60835571]
["bitfinex-derivatives","BTCF0:USTF0",1761321831682,0.17167537,110000.0,109990.0,0.60835571]
["bitfinex-derivatives","BTCF0:USTF0",1761321835686,0.17167537,110000.0,109990.0,0.69925991]
["bitfinex-derivatives","BTCF0:USTF0",1761321836685,0.17167537,110000.0,109990.0,0.65273146]
["bitfinex-derivatives","BTCF0:USTF0",1761321836883,0.17167537,110000.0,109990.0,0.56182726]
["bitfinex-derivatives","BTCF0:USTF0",1761321837083,0.17167537,110000.0,109990.0,0.65273146]
["bitfinex-derivatives","BTCF0:USTF0",1761321841887,0.13581537,110000.0,109990.0,0.65963146]
["bitfinex-derivatives","BTCF0:USTF0",1761321842093,0.11289537,110000.0,109990.0,0.65963146]
["bitfinex-derivatives","BTCF0:USTF0",1761321842294,0.15908537,110000.0,109990.0,0.65963146]
["bitfinex-derivatives","BTCF0:USTF0",1761321842495,0.15908537,110000.0,109990.0,0.56872726]
["bitfinex-derivatives","BTCF0:USTF0",1761321842684,0.17221537,110000.0,109990.0,0.56182726]
["bitfinex-derivatives","BTCF0:USTF0",1761321843084,0.17221537,110000.0,109990.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1761321843599,0.17221537,110000.0,109990.0,0.56182726]
["bitfinex-derivatives","BTCF0:USTF0",1761321843995,0.17221537,110000.0,109990.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1761321845398,0.17221537,110000.0,109990.0,0.37580504]
["bitfinex-derivatives","BTCF0:USTF0",1761321845694,0.17221537,110000.0,109990.0,0.56182726]
["bitfinex-derivatives","BTCF0:USTF0",1761321846797,0.1965298,110000.0,109990.0,0.56182726]
["bitfinex-derivatives","BTCF0:USTF0",1761321848493,0.1965298,110000.0,109990.0,0.65273146]
["bitfinex-derivatives","BTCF0:USTF0",1761321848702,0.1965298,110000.0,109990.0,0.20987222]
["bitfinex-derivatives","BTCF0:USTF0",1761321848994,0.5965298,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321849197,0.9573298,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321849794,0.5573298,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321850700,0.5573298,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761321851102,0.5573298,110000.0,109990.0,0.23184222]
["bitfinex-derivatives","BTCF0:USTF0",1761321852000,0.5573298,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761321852197,0.5573298,110000.0,109990.0,0.23184222]
["bitfinex-derivatives","BTCF0:USTF0",1761321853496,0.5441998,110000.0,109990.0,0.32964642]
["bitfinex-derivatives","BTCF0:USTF0",1761321853689,0.13605537,110000.0,109990.0,0.32964642]
["bitfinex-derivatives","BTCF0:USTF0",1761321853895,0.11289537,110000.0,109990.0,0.32964642]
["bitfinex-derivatives","BTCF0:USTF0",1761321854104,0.11289537,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761321854105,0.15908577,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761321854288,0.53301577,110000.0,109990.0,0.23184222]
["bitfinex-derivatives","BTCF0:USTF0",1761321854493,0.53301577,110000.0,109990.0,0.55352222]
["bitfinex-derivatives","BTCF0:USTF0",1761321854694,0.5573302,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761321854903,0.5573302,110000.0,109990.0,0.55352222]
["bitfinex-derivatives","BTCF0:USTF0",1761321856098,0.15908577,110000.0,109990.0,0.65116642]
["bitfinex-derivatives","BTCF0:USTF0",1761321856496,0.13605577,110000.0,109990.0,0.65116642]
["bitfinex-derivatives","BTCF0:USTF0",1761321856798,0.11289577,110000.0,109990.0,0.65116642]
["bitfinex-derivatives","BTCF0:USTF0",1761321856995,0.11289577,110000.0,109990.0,0.4651442]
["bitfinex-derivatives","BTCF0:USTF0",1761321857196,0.11289577,110000.0,109990.0,0.65116642]
["bitfinex-derivatives","BTCF0:USTF0",1761321858302,0.15908577,110000.0,109990.0,0.65116642]
["bitfinex-derivatives","BTCF0:USTF0",1761321859701,0.15908577,110000.0,109990.0,1.01196642]
["bitfinex-derivatives","BTCF0:USTF0",1761321859901,0.11289577,110000.0,109990.0,1.01184642]
["bitfinex-derivatives","BTCF0:USTF0",1761321861503,0.11289577,110000.0,109990.0,0.69028642]
["bitfinex-derivatives","BTCF0:USTF0",1761321861702,0.11289577,110000.0,109990.0,1.01184642]
["bitfinex-derivatives","BTCF0:USTF0",1761321861999,0.11289577,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321862400,0.13605577,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321863108,0.15908577,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321864699,0.13605577,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321864997,0.02199977,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321865608,0.11289567,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321865906,0.02199977,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321867399,0.02199977,110000.0,109990.0,1.57880642]
["bitfinex-derivatives","BTCF0:USTF0",1761321867607,0.02199977,110000.0,109990.0,1.93960642]
["bitfinex-derivatives","BTCF0:USTF0",1761321869309,0.02199977,110000.0,109990.0,2.52562864]
["bitfinex-derivatives","BTCF0:USTF0",1761321869512,0.2073417,110020.0,110010.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1761321869701,0.22915308,110020.0,110010.0,1.20195214]
["bitfinex-derivatives","BTCF0:USTF0",1761321869900,0.22915308,110020.0,110010.0,1.01592992]
["bitfinex-derivatives","BTCF0:USTF0",1761321870107,0.19671681,110020.0,110010.0,0.91220222]
["bitfinex-derivatives","BTCF0:USTF0",1761321870502,0.19671681,110020.0,110010.0,1.00308982]
["bitfinex-derivatives","BTCF0:USTF0",1761321870703,0.19871681,110020.0,110010.0,1.00308982]
["bitfinex-derivatives","BTCF0:USTF0",1761321873814,0.19871681,110020.0,110010.0,0.91220222]
["bitfinex-derivatives","BTCF0:USTF0",1761321874218,0.19871681,110020.0,110010.0,1.00309002]
["bitfinex-derivatives","BTCF0:USTF0",1761321877212,0.19871681,110020.0,110010.0,0.91220222]
["bitfinex-derivatives","BTCF0:USTF0",1761321877611,0.19871681,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321879919,0.19871681,110020.0,110010.0,0.64224982]
["bitfinex-derivatives","BTCF0:USTF0",1761321880424,0.19871681,110020.0,110010.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761321880624,0.23115308,110020.0,110010.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761321880814,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321881724,0.23115308,110020.0,110010.0,0.22984222]
["bitfinex-derivatives","BTCF0:USTF0",1761321881917,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321883530,0.23115308,110020.0,110010.0,0.22984222]
["bitfinex-derivatives","BTCF0:USTF0",1761321883816,0.23115308,110020.0,110010.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1761321884017,0.23115308,110020.0,110010.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761321884217,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321884622,0.23115308,110020.0,110010.0,0.22984222]
["bitfinex-derivatives","BTCF0:USTF0",1761321884816,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321885526,0.23115308,110020.0,110010.0,0.22984222]
["bitfinex-derivatives","BTCF0:USTF0",1761321885716,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321885913,0.23115308,110020.0,110010.0,0.22984222]
["bitfinex-derivatives","BTCF0:USTF0",1761321886121,0.23115308,110020.0,110010.0,0.55136222]
["bitfinex-derivatives","BTCF0:USTF0",1761321886322,0.23115308,110020.0,110010.0,0.55132222]
["bitfinex-derivatives","BTCF0:USTF0",1761321886618,0.23115308,110020.0,110010.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761321886822,0.59195308,110020.0,110010.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761321887017,0.56763865,110020.0,110010.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761321887218,0.56763865,110020.0,110010.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761321887421,0.56763865,110020.0,110010.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761321887923,0.1478558,110000.0,109990.0,0.73747611]
["bitfinex-derivatives","BTCF0:USTF0",1761321888124,0.16966718,110000.0,109990.0,1.05895611]
["bitfinex-derivatives","BTCF0:USTF0",1761321888522,0.16966718,110000.0,109990.0,0.73747611]
["bitfinex-derivatives","BTCF0:USTF0",1761321888922,0.16966718,110000.0,109990.0,1.05895611]
["bitfinex-derivatives","BTCF0:USTF0",1761321889118,0.16966718,110000.0,109990.0,1.05995611]
["bitfinex-derivatives","BTCF0:USTF0",1761321889319,0.16966718,110000.0,109990.0,1.06095611]
["bitfinex-derivatives","BTCF0:USTF0",1761321890512,0.16966718,110000.0,109990.0,0.86819389]
["bitfinex-derivatives","BTCF0:USTF0",1761321890923,0.16966718,110000.0,109990.0,0.64183791]
["bitfinex-derivatives","BTCF0:USTF0",1761321891217,0.16966718,110000.0,109990.0,0.91423222]
["bitfinex-derivatives","BTCF0:USTF0",1761321891423,0.16966718,110000.0,109990.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761321891610,0.16966718,110000.0,109990.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761321891611,0.55476593,110000.0,109990.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761321891816,0.55476593,110000.0,109990.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761321892219,0.53046718,110000.0,109990.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761321892420,0.53046718,110000.0,109990.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761321892613,0.55476593,110000.0,109990.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761321892818,0.95476593,110000.0,109990.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1761321894320,0.95476593,110000.0,109990.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761321894624,0.16966718,110000.0,109990.0,0.92097222]
["bitfinex-derivatives","BTCF0:USTF0",1761321894829,0.16966718,110000.0,109990.0,0.56017222]
["bitfinex-derivatives","BTCF0:USTF0",1761321895228,0.16966718,110000.0,109990.0,0.55343222]
["bitfinex-derivatives","BTCF0:USTF0",1761321896126,0.16966718,110000.0,109990.0,0.65107622]
["bitfinex-derivatives","BTCF0:USTF0",1761321896429,0.16955716,110000.0,109990.0,0.65107622]
["bitfinex-derivatives","BTCF0:USTF0",1761321896620,0.15689716,110000.0,109990.0,0.65107622]
["bitfinex-derivatives","BTCF0:USTF0",1761321896821,0.11259717,110000.0,109990.0,0.65107622]
["bitfinex-derivatives","BTCF0:USTF0",1761321897325,0.02170137,110000.0,109990.0,1.01187622]
["bitfinex-derivatives","BTCF0:USTF0",1761321897524,0.090893,110010.0,109990.0,1.01187622]
["bitfinex-derivatives","BTCF0:USTF0",1761321897730,0.15593441,110010.0,110000.0,0.69025802]
["bitfinex-derivatives","BTCF0:USTF0",1761321898826,0.15593441,110010.0,110000.0,0.87619148]
["bitfinex-derivatives","BTCF0:USTF0",1761321899023,0.11359441,110010.0,110000.0,0.87619148]
["bitfinex-derivatives","BTCF0:USTF0",1761321899627,0.15693441,110010.0,110000.0,1.19771148]
["bitfinex-derivatives","BTCF0:USTF0",1761321900125,0.15693441,110010.0,110000.0,0.8257558]
["bitfinex-derivatives","BTCF0:USTF0",1761321900318,0.13488441,110010.0,110000.0,1.19771148]
["bitfinex-derivatives","BTCF0:USTF0",1761321901231,0.13488441,110010.0,110000.0,1.19871148]
["bitfinex-derivatives","BTCF0:USTF0",1761321901428,0.02270141,110010.0,110000.0,0.9052358]
["bitfinex-derivatives","BTCF0:USTF0",1761321901723,0.02270141,110010.0,110000.0,1.78464932]
["bitfinex-derivatives","BTCF0:USTF0",1761321901924,0.11358901,110010.0,110000.0,1.78464932]
["bitfinex-derivatives","BTCF0:USTF0",1761321902130,0.11358901,110010.0,110000.0,1.2267158]
["bitfinex-derivatives","BTCF0:USTF0",1761321902429,0.11358901,110010.0,110000.0,1.59867148]
["bitfinex-derivatives","BTCF0:USTF0",1761321903030,0.17087901,110010.0,110000.0,1.19867148]
["bitfinex-derivatives","BTCF0:USTF0",1761321903231,0.17087901,110010.0,110000.0,0.77891568]
["bitfinex-derivatives","BTCF0:USTF0",1761321903433,0.17087901,110010.0,110000.0,1.19129148]
["bitfinex-derivatives","BTCF0:USTF0",1761321904724,0.17087901,110010.0,110000.0,1.10039568]
["bitfinex-derivatives","BTCF0:USTF0",1761321904932,0.17087901,110010.0,110000.0,0.86981148]
["bitfinex-derivatives","BTCF0:USTF0",1761321905235,0.17087901,110010.0,110000.0,1.19129148]
["bitfinex-derivatives","BTCF0:USTF0",1761321905737,0.17087901,110010.0,110000.0,0.77891568]
["bitfinex-derivatives","BTCF0:USTF0",1761321906126,0.17087901,110010.0,110000.0,0.23213784]
["bitfinex-derivatives","BTCF0:USTF0",1761321906430,0.17087901,110010.0,110000.0,0.55361784]
["bitfinex-derivatives","BTCF0:USTF0",1761321907129,0.74193199,110010.0,110000.0,0.23213784]
["bitfinex-derivatives","BTCF0:USTF0",1761321907432,0.55595415,110010.0,110000.0,0.55361784]
["bitfinex-derivatives","BTCF0:USTF0",1761321907632,0.55595415,110010.0,110000.0,0.23213784]
["bitfinex-derivatives","BTCF0:USTF0",1761321907825,0.74193199,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321908026,1.14193199,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321908224,1.15009312,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321908430,1.15009312,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761321908737,1.15009312,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321908925,1.19866283,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321909125,1.15009312,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321909838,0.58835957,110010.0,110000.0,0.55192784]
["bitfinex-derivatives","BTCF0:USTF0",1761321911135,0.58835957,110010.0,110000.0,0.23044784]
["bitfinex-derivatives","BTCF0:USTF0",1761321911338,0.58835957,110010.0,110000.0,0.55192784]
["bitfinex-derivatives","BTCF0:USTF0",1761321914237,0.77433741,110010.0,110000.0,0.23044784]
["bitfinex-derivatives","BTCF0:USTF0",1761321914533,1.17433741,110010.0,110000.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321914931,0.1260241,109990.0,109980.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761321915135,1.13403112,109990.0,109980.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1761321915434,0.94805328,109990.0,109980.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321916035,0.95205328,109990.0,109980.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321916235,1.10570462,109990.0,109980.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321916625,0.0909136,109980.0,109970.0,0.18597784]
["bitfinex-derivatives","BTCF0:USTF0",1761321916828,0.0909136,109980.0,109970.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321916829,0.53070501,109980.0,109970.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321918035,0.05729,109950.0,109940.0,0.40988571]
["bitfinex-derivatives","BTCF0:USTF0",1761321918337,0.1482271,109950.0,109940.0,0.18597786]
["bitfinex-derivatives","BTCF0:USTF0",1761321918640,1.11666502,109950.0,109940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761321918828,1.14089629,109950.0,109940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761321919028,1.17322279,109950.0,109940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761321919343,1.14089629,109950.0,109940.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1761321919540,0.1482437,109930.0,109920.0,0.18597784]
["bitfinex-derivatives","BTCF0:USTF0",1761321919741,0.5090437,109930.0,109920.0,0.18597784]
["bitfinex-derivatives","BTCF0:USTF0",1761321919939,0.5090437,109930.0,109920.0,0.50745784]
["bitfinex-derivatives","BTCF0:USTF0",1761321920136,0.5090437,109930.0,109920.0,0.37903208]
["bitfinex-derivatives","BTCF0:USTF0",1761321920343,0.5090437,109930.0,109920.0,0.70055208]
["bitfinex-derivatives","BTCF0:USTF0",1761321921637,0.5090437,109930.0,109920.0,0.70755208]
["bitfinex-derivatives","BTCF0:USTF0",1761321922138,0.5090437,109930.0,109920.0,0.70047568]
["bitfinex-derivatives","BTCF0:USTF0",1761321922341,0.5090437,109930.0,109920.0,0.51449784]
["bitfinex-derivatives","BTCF0:USTF0",1761321922643,0.5090437,109930.0,109920.0,0.79143758]
["bitfinex-derivatives","BTCF0:USTF0",1761321923347,0.1260737,109930.0,109920.0,1.15223758]
["bitfinex-derivatives","BTCF0:USTF0",1761321923749,0.0909535,109930.0,109920.0,1.74548135]
["bitfinex-derivatives","BTCF0:USTF0",1761321923954,0.0909535,109930.0,109920.0,1.55950351]
["bitfinex-derivatives","BTCF0:USTF0",1761321924645,0.12607,109940.0,109930.0,0.0909535]
["bitfinex-derivatives","BTCF0:USTF0",1761321924841,0.14824,109940.0,109930.0,0.18597784]
["bitfinex-derivatives","BTCF0:USTF0",1761321925145,0.14824,109940.0,109930.0,0.27693134]
["bitfinex-derivatives","BTCF0:USTF0",1761321925752,0.01274,109930.0,109920.0,0.96652167]
["bitfinex-derivatives","BTCF0:USTF0",1761321926048,0.01274,109930.0,109920.0,1.15249951]
["bitfinex-derivatives","BTCF0:USTF0",1761321926346,0.01274,109930.0,109920.0,2.65249951]
["bitfinex-derivatives","BTCF0:USTF0",1761321927446,0.01274,109940.0,109930.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1761321927643,0.05729,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761321927845,0.05729,109940.0,109930.0,0.82370928]
["bitfinex-derivatives","BTCF0:USTF0",1761321928745,0.05729,109940.0,109930.0,0.18997784]
["bitfinex-derivatives","BTCF0:USTF0",1761321929246,0.60406784,109940.0,109930.0,0.18997784]
["bitfinex-derivatives","BTCF0:USTF0",1761321929451,0.60406784,109940.0,109930.0,0.51157784]
["bitfinex-derivatives","BTCF0:USTF0",1761321929649,1.00406784,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321929955,0.81809,109940.0,109930.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761321930154,1.00406784,109940.0,109930.0,0.51157784]
["bitfinex-derivatives","BTCF0:USTF0",1761321930447,1.00406784,109940.0,109930.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761321930649,0.81809,109940.0,109930.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761321930849,0.81809,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321932542,0.9090354,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321932844,0.5090354,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321933050,0.9090354,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321933957,1.2306354,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761321934160,1.25217238,109940.0,109910.0,0.68969535]
["bitfinex-derivatives","BTCF0:USTF0",1761321934347,0.5102518,109920.0,109910.0,0.32889535]
["bitfinex-derivatives","BTCF0:USTF0",1761321935456,0.5102518,109920.0,109910.0,0.32989535]
["bitfinex-derivatives","BTCF0:USTF0",1761321936059,0.0909619,109920.0,109910.0,0.92356148]
["bitfinex-derivatives","BTCF0:USTF0",1761321936357,0.5102519,109920.0,109910.0,0.32989535]
["bitfinex-derivatives","BTCF0:USTF0",1761321936951,0.5102519,109920.0,109910.0,0.33389535]
["bitfinex-derivatives","BTCF0:USTF0",1761321937853,0.5102519,109920.0,109910.0,0.56676148]
["bitfinex-derivatives","BTCF0:USTF0",1761321938361,0.5102519,109920.0,109910.0,0.33389535]
["bitfinex-derivatives","BTCF0:USTF0",1761321938585,0.5102519,109920.0,109910.0,0.65773158]
["bitfinex-derivatives","BTCF0:USTF0",1761321938753,0.5102519,109920.0,109910.0,0.33389535]
["bitfinex-derivatives","BTCF0:USTF0",1761321938948,0.5102519,109920.0,109910.0,0.56676148]
["bitfinex-derivatives","BTCF0:USTF0",1761321939964,0.1045619,109920.0,109910.0,1.41853168]
["bitfinex-derivatives","BTCF0:USTF0",1761321940651,0.1494479,109930.0,109920.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1761321940858,0.1494437,109930.0,109920.0,0.68462813]
["bitfinex-derivatives","BTCF0:USTF0",1761321941155,0.1494437,109930.0,109920.0,0.91558613]
["bitfinex-derivatives","BTCF0:USTF0",1761321941360,0.1494437,109930.0,109920.0,1.00654813]
["bitfinex-derivatives","BTCF0:USTF0",1761321942060,0.1494437,109930.0,109920.0,1.00854813]
["bitfinex-derivatives","BTCF0:USTF0",1761321944362,0.17107052,109930.0,109920.0,1.00854813]
["bitfinex-derivatives","BTCF0:USTF0",1761321944661,0.17107052,109930.0,109920.0,0.91758613]
["bitfinex-derivatives","BTCF0:USTF0",1761321945350,0.17107052,109930.0,109920.0,0.55678613]
["bitfinex-derivatives","BTCF0:USTF0",1761321945550,0.17107052,109930.0,109920.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1761321945747,0.17107052,109930.0,109920.0,0.23486613]
["bitfinex-derivatives","BTCF0:USTF0",1761321945947,0.17107052,109930.0,109920.0,0.55662613]
["bitfinex-derivatives","BTCF0:USTF0",1761321946859,0.17107052,109930.0,109920.0,0.64758793]
["bitfinex-derivatives","BTCF0:USTF0",1761321947356,0.17107052,109930.0,109920.0,0.64558793]
["bitfinex-derivatives","BTCF0:USTF0",1761321947759,0.17107052,109930.0,109920.0,0.32382793]
["bitfinex-derivatives","BTCF0:USTF0",1761321947956,0.17107052,109930.0,109910.0,0.83862928]
["bitfinex-derivatives","BTCF0:USTF0",1761321948157,0.05849,109920.0,109910.0,0.45906315]
["bitfinex-derivatives","BTCF0:USTF0",1761321948356,0.05849,109920.0,109910.0,1.01364928]
["bitfinex-derivatives","BTCF0:USTF0",1761321948357,0.08011682,109920.0,109910.0,1.01364928]
["bitfinex-derivatives","BTCF0:USTF0",1761321949663,0.08011682,109920.0,109910.0,0.65284928]
["bitfinex-derivatives","BTCF0:USTF0",1761321950058,0.08011682,109920.0,109910.0,1.01564928]
["bitfinex-derivatives","BTCF0:USTF0",1761321950863,0.08011682,109920.0,109910.0,1.15534071]
["bitfinex-derivatives","BTCF0:USTF0",1761321951164,0.17107852,109920.0,109910.0,1.15534071]
["bitfinex-derivatives","BTCF0:USTF0",1761321951464,0.17107852,109920.0,109910.0,0.96906193]
["bitfinex-derivatives","BTCF0:USTF0",1761321951852,0.17107852,109920.0,109910.0,0.87809413]
["bitfinex-derivatives","BTCF0:USTF0",1761321952051,0.17107852,109920.0,109910.0,0.51729413]
["bitfinex-derivatives","BTCF0:USTF0",1761321952464,0.53187852,109920.0,109910.0,0.19557413]
["bitfinex-derivatives","BTCF0:USTF0",1761321952662,0.7181573,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321952964,0.7181573,109920.0,109910.0,0.19568476]
["bitfinex-derivatives","BTCF0:USTF0",1761321953271,1.1181573,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321953456,1.1181573,109920.0,109910.0,0.18827878]
["bitfinex-derivatives","BTCF0:USTF0",1761321953769,1.13351317,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321954069,1.13351317,109920.0,109910.0,0.18827878]
["bitfinex-derivatives","BTCF0:USTF0",1761321954264,0.94723439,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321954464,1.13351317,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321954759,1.13351317,109920.0,109910.0,0.18827878]
["bitfinex-derivatives","BTCF0:USTF0",1761321955168,1.13351317,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321955364,0.94723439,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321955667,1.31979195,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761321956166,0.1494599,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321956367,1.06407677,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321956660,1.27779799,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321956862,1.46407677,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321957065,0.53188672,109910.0,109900.0,0.37710694]
["bitfinex-derivatives","BTCF0:USTF0",1761321957666,0.0979692,109910.0,109900.0,1.22888444]
["bitfinex-derivatives","BTCF0:USTF0",1761321958062,0.007,109910.0,109900.0,1.22888444]
["bitfinex-derivatives","BTCF0:USTF0",1761321958266,0.1341197,109910.0,109900.0,0.85632688]
["bitfinex-derivatives","BTCF0:USTF0",1761321958472,0.1571197,109910.0,109900.0,1.22888444]
["bitfinex-derivatives","BTCF0:USTF0",1761321958961,0.1787806,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321959161,0.17878464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321959368,0.17378464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321959864,0.14878464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321960059,0.15178464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321960259,0.11563464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321960459,0.11263464,109910.0,109900.0,1.15080444]
["bitfinex-derivatives","BTCF0:USTF0",1761321960655,0.11563464,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321960863,0.17478464,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321961166,0.17478464,109910.0,109900.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1761321961472,0.17478464,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321962261,0.1531197,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321963567,0.1531197,109910.0,109900.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1761321964068,0.1531197,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321965261,0.1301197,109910.0,109900.0,0.96454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321965564,0.003,109910.0,109900.0,1.41363405]
["bitfinex-derivatives","BTCF0:USTF0",1761321965864,0.0939697,109910.0,109900.0,1.41363405]
["bitfinex-derivatives","BTCF0:USTF0",1761321966066,0.11263648,109910.0,109900.0,1.36454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321966270,0.1507197,109910.0,109900.0,1.36454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321966968,0.17238614,109910.0,109900.0,1.36454836]
["bitfinex-derivatives","BTCF0:USTF0",1761321967171,0.17238614,109910.0,109900.0,0.96430836]
["bitfinex-derivatives","BTCF0:USTF0",1761321967363,0.17238614,109910.0,109900.0,1.11100836]
["bitfinex-derivatives","BTCF0:USTF0",1761321967668,0.17238614,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321967967,0.17238614,109910.0,109900.0,1.11100886]
["bitfinex-derivatives","BTCF0:USTF0",1761321968270,0.12867614,109910.0,109900.0,1.11100896]
["bitfinex-derivatives","BTCF0:USTF0",1761321968467,0.17238614,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321968662,0.17238614,109910.0,109900.0,0.83372938]
["bitfinex-derivatives","BTCF0:USTF0",1761321968863,0.17238614,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321969456,0.17238614,109910.0,109900.0,1.11100896]
["bitfinex-derivatives","BTCF0:USTF0",1761321969865,0.17238614,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321970063,0.17238614,109910.0,109900.0,0.83372938]
["bitfinex-derivatives","BTCF0:USTF0",1761321970267,0.17238614,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321971271,0.1507197,109910.0,109900.0,1.02003086]
["bitfinex-derivatives","BTCF0:USTF0",1761321971475,0.5115197,109910.0,109900.0,0.15124938]
["bitfinex-derivatives","BTCF0:USTF0",1761321971662,0.5085197,109910.0,109900.0,0.65923086]
["bitfinex-derivatives","BTCF0:USTF0",1761321971863,0.1527197,109910.0,109900.0,0.47292938]
["bitfinex-derivatives","BTCF0:USTF0",1761321972168,0.1527197,109910.0,109900.0,0.65923086]
["bitfinex-derivatives","BTCF0:USTF0",1761321972774,0.1527197,109910.0,109900.0,0.75020896]
["bitfinex-derivatives","BTCF0:USTF0",1761321972972,0.1537197,109910.0,109900.0,1.11100896]
["bitfinex-derivatives","BTCF0:USTF0",1761321973173,0.1321897,109910.0,109900.0,1.16009465]
["bitfinex-derivatives","BTCF0:USTF0",1761321973472,0.1477197,109910.0,109900.0,1.08535112]
["bitfinex-derivatives","BTCF0:USTF0",1761321973667,0.1537197,109910.0,109900.0,1.08535112]
["bitfinex-derivatives","BTCF0:USTF0",1761321973873,0.1537197,109910.0,109900.0,1.01339465]
["bitfinex-derivatives","BTCF0:USTF0",1761321975072,0.1477197,109910.0,109900.0,1.01339465]
["bitfinex-derivatives","BTCF0:USTF0",1761321975270,0.1507197,109910.0,109900.0,1.01339465]
["bitfinex-derivatives","BTCF0:USTF0",1761321975472,0.1507197,109910.0,109900.0,0.82709317]
["bitfinex-derivatives","BTCF0:USTF0",1761321975668,0.1507197,109910.0,109900.0,1.01339465]
["bitfinex-derivatives","BTCF0:USTF0",1761321976271,0.1507197,109910.0,109900.0,0.92241655]
["bitfinex-derivatives","BTCF0:USTF0",1761321976675,0.1507197,109910.0,109900.0,0.56161655]
["bitfinex-derivatives","BTCF0:USTF0",1761321977270,0.5115197,109910.0,109900.0,0.56161655]
["bitfinex-derivatives","BTCF0:USTF0",1761321977668,0.5115197,109910.0,109900.0,0.05363507]
["bitfinex-derivatives","BTCF0:USTF0",1761321977868,0.53330805,109910.0,109900.0,0.32626938]
["bitfinex-derivatives","BTCF0:USTF0",1761321978277,0.53330805,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321978278,1.11960953,109910.0,109900.0,0.00454938]
["bitfinex-derivatives","BTCF0:USTF0",1761321978973,1.11960953,109910.0,109880.0,0.04908569]
["bitfinex-derivatives","BTCF0:USTF0",1761321978974,0.1477364,109890.0,109880.0,0.04908569]
["bitfinex-derivatives","BTCF0:USTF0",1761321979168,0.1477364,109890.0,109870.0,0.34264542]
["bitfinex-derivatives","BTCF0:USTF0",1761321979169,0.1477447,109880.0,109870.0,0.34264542]
["bitfinex-derivatives","BTCF0:USTF0",1761321979371,0.1477447,109880.0,109870.0,0.70344542]
["bitfinex-derivatives","BTCF0:USTF0",1761321980075,0.1477447,109880.0,109870.0,0.25164252]
["bitfinex-derivatives","BTCF0:USTF0",1761321980373,0.5085447,109880.0,109870.0,0.25164252]
["bitfinex-derivatives","BTCF0:USTF0",1761321980978,0.5085447,109880.0,109870.0,0.06534104]
["bitfinex-derivatives","BTCF0:USTF0",1761321981170,0.69484618,109880.0,109870.0,0.06534104]
["bitfinex-derivatives","BTCF0:USTF0",1761321981367,0.5105447,109880.0,109870.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321982481,0.69684618,109880.0,109870.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321982678,0.5105447,109880.0,109870.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321983979,0.5105447,109880.0,109870.0,0.18637066]
["bitfinex-derivatives","BTCF0:USTF0",1761321984280,0.5105447,109880.0,109870.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761321985271,0.1497447,109880.0,109870.0,0.18637066]
["bitfinex-derivatives","BTCF0:USTF0",1761321985781,0.1497447,109880.0,109870.0,0.27737356]
["bitfinex-derivatives","BTCF0:USTF0",1761321985983,0.1497447,109880.0,109870.0,0.18637066]
["bitfinex-derivatives","BTCF0:USTF0",1761321986178,0.1497447,109880.0,109870.0,0.63817356]
["bitfinex-derivatives","BTCF0:USTF0",1761321987584,0.01504,109880.0,109870.0,1.03817356]
["bitfinex-derivatives","BTCF0:USTF0",1761321987881,0.002,109880.0,109870.0,1.03817356]
["bitfinex-derivatives","BTCF0:USTF0",1761321988070,0.002,109880.0,109870.0,2.53817356]
["bitfinex-derivatives","BTCF0:USTF0",1761321988581,0.5085349,109900.0,109890.0,0.0909862]
["bitfinex-derivatives","BTCF0:USTF0",1761321988784,0.5085349,109900.0,109890.0,0.78618916]
["bitfinex-derivatives","BTCF0:USTF0",1761321989380,0.5085349,109900.0,109890.0,0.4135862]
["bitfinex-derivatives","BTCF0:USTF0",1761321989588,0.5085349,109900.0,109890.0,0.50890148]
["bitfinex-derivatives","BTCF0:USTF0",1761321990088,0.5085349,109900.0,109890.0,0.59988738]
["bitfinex-derivatives","BTCF0:USTF0",1761321990490,0.5085349,109900.0,109890.0,0.60088738]
["bitfinex-derivatives","BTCF0:USTF0",1761321991386,0.5085276,109900.0,109890.0,0.60088738]
["bitfinex-derivatives","BTCF0:USTF0",1761321991584,0.5085276,109900.0,109890.0,0.59988738]
["bitfinex-derivatives","BTCF0:USTF0",1761321991786,0.5095276,109900.0,109890.0,0.59988738]
["bitfinex-derivatives","BTCF0:USTF0",1761321991981,0.5095276,109900.0,109890.0,0.78618886]
["bitfinex-derivatives","BTCF0:USTF0",1761321992187,0.5095276,109900.0,109890.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761321992389,0.5095276,109900.0,109890.0,0.59988738]
["bitfinex-derivatives","BTCF0:USTF0",1761321992581,0.5095276,109900.0,109890.0,0.50890148]
["bitfinex-derivatives","BTCF0:USTF0",1761321992783,0.5095276,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761321992987,0.1483559,109890.0,109880.0,0.4517942]
["bitfinex-derivatives","BTCF0:USTF0",1761321993192,0.1483559,109890.0,109880.0,0.59977568]
["bitfinex-derivatives","BTCF0:USTF0",1761321993587,0.1483559,109890.0,109880.0,0.59977578]
["bitfinex-derivatives","BTCF0:USTF0",1761321994397,0.1483559,109890.0,109880.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321994398,0.5091559,109890.0,109880.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321994991,0.1483559,109890.0,109880.0,0.50878148]
["bitfinex-derivatives","BTCF0:USTF0",1761321995289,0.1483559,109890.0,109880.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761321995494,0.1483559,109890.0,109880.0,0.50878148]
["bitfinex-derivatives","BTCF0:USTF0",1761321996990,0.1483559,109890.0,109880.0,0.59977578]
["bitfinex-derivatives","BTCF0:USTF0",1761321997496,0.1483559,109890.0,109880.0,0.96057578]
["bitfinex-derivatives","BTCF0:USTF0",1761321998693,0.1483559,109890.0,109880.0,0.50878148]
["bitfinex-derivatives","BTCF0:USTF0",1761321998893,0.1483559,109890.0,109880.0,0.59977588]
["bitfinex-derivatives","BTCF0:USTF0",1761321999298,0.1483559,109890.0,109880.0,0.50878148]
["bitfinex-derivatives","BTCF0:USTF0",1761321999691,0.1483559,109890.0,109880.0,0.50874148]
["bitfinex-derivatives","BTCF0:USTF0",1761321999893,0.1483644,109880.0,109870.0,0.18637066]
["bitfinex-derivatives","BTCF0:USTF0",1761322000194,0.1483644,109880.0,109870.0,0.63817326]
["bitfinex-derivatives","BTCF0:USTF0",1761322000494,0.1483644,109880.0,109870.0,0.18637066]
["bitfinex-derivatives","BTCF0:USTF0",1761322000795,0.1483644,109880.0,109870.0,0.27737326]
["bitfinex-derivatives","BTCF0:USTF0",1761322000996,0.1483644,109880.0,109870.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761322001393,0.1483644,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322001593,0.5091644,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322002995,0.53116587,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322003398,0.5091644,109880.0,109870.0,0.71598008]
["bitfinex-derivatives","BTCF0:USTF0",1761322003601,0.5091644,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322003796,0.53116247,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322006996,0.17036247,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322007194,0.1483644,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322012095,0.1483644,109880.0,109870.0,0.41627178]
["bitfinex-derivatives","BTCF0:USTF0",1761322012295,0.1483644,109880.0,109870.0,0.32526918]
["bitfinex-derivatives","BTCF0:USTF0",1761322013702,0.1483606,109890.0,109880.0,0.0909943]
["bitfinex-derivatives","BTCF0:USTF0",1761322014005,0.1483606,109890.0,109880.0,1.0225052]
["bitfinex-derivatives","BTCF0:USTF0",1761322014400,0.1479528,109900.0,109890.0,0.0909859]
["bitfinex-derivatives","BTCF0:USTF0",1761322014699,0.1479528,109900.0,109890.0,1.1653368]
["bitfinex-derivatives","BTCF0:USTF0",1761322016500,0.1499528,109900.0,109890.0,1.1653368]
["bitfinex-derivatives","BTCF0:USTF0",1761322016699,0.1499528,109900.0,109890.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761322016898,0.1479528,109900.0,109890.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1761322017594,0.146586,109890.0,109880.0,0.4517943]
["bitfinex-derivatives","BTCF0:USTF0",1761322017792,0.146586,109890.0,109880.0,1.3052652]
["bitfinex-derivatives","BTCF0:USTF0",1761322022308,0.146586,109890.0,109880.0,0.9145543]
["bitfinex-derivatives","BTCF0:USTF0",1761322022608,0.146586,109890.0,109880.0,1.3052652]
["bitfinex-derivatives","BTCF0:USTF0",1761322022795,0.146586,109890.0,109880.0,1.14755301]
["bitfinex-derivatives","BTCF0:USTF0",1761322023810,0.090986,109890.0,109880.0,1.14755301]
["bitfinex-derivatives","BTCF0:USTF0",1761322024205,0.090986,109890.0,109880.0,0.82479301]
["bitfinex-derivatives","BTCF0:USTF0",1761322024406,0.147236,109890.0,109880.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1761322024702,0.147236,109890.0,109880.0,1.28719108]
["bitfinex-derivatives","BTCF0:USTF0",1761322025101,0.147236,109890.0,109880.0,1.28919108]
["bitfinex-derivatives","BTCF0:USTF0",1761322025308,0.147236,109890.0,109880.0,0.9163941]
["bitfinex-derivatives","BTCF0:USTF0",1761322025610,0.147236,109890.0,109880.0,1.28719108]
["bitfinex-derivatives","BTCF0:USTF0",1761322026914,0.147236,109890.0,109880.0,1.28919108]
["bitfinex-derivatives","BTCF0:USTF0",1761322028315,0.147236,109890.0,109880.0,1.28719108]
["bitfinex-derivatives","BTCF0:USTF0",1761322028922,0.147236,109890.0,109880.0,0.9143941]
["bitfinex-derivatives","BTCF0:USTF0",1761322029220,0.147236,109890.0,109880.0,1.28719108]
["bitfinex-derivatives","BTCF0:USTF0",1761322029819,0.147236,109890.0,109880.0,0.96459108]
["bitfinex-derivatives","BTCF0:USTF0",1761322030018,0.147236,109890.0,109880.0,1.28711108]
["bitfinex-derivatives","BTCF0:USTF0",1761322031418,0.103956,109890.0,109880.0,1.28711108]
["bitfinex-derivatives","BTCF0:USTF0",1761322032018,0.103956,109890.0,109880.0,1.47350957]
["bitfinex-derivatives","BTCF0:USTF0",1761322032316,0.103956,109890.0,109880.0,1.28711108]
["bitfinex-derivatives","BTCF0:USTF0",1761322032821,0.02423127,109930.0,109920.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1761322033020,0.05625,109940.0,109930.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1761322033221,0.1039116,109950.0,109940.0,0.0909442]
["bitfinex-derivatives","BTCF0:USTF0",1761322033222,0.05625,109950.0,109940.0,0.0909442]
["bitfinex-derivatives","BTCF0:USTF0",1761322033423,0.05625,109950.0,109940.0,1.42425967]
["bitfinex-derivatives","BTCF0:USTF0",1761322033625,0.01297,109950.0,109940.0,1.23786118]
["bitfinex-derivatives","BTCF0:USTF0",1761322033825,0.03519,109950.0,109940.0,1.23786118]
["bitfinex-derivatives","BTCF0:USTF0",1761322034222,0.01297,109950.0,109940.0,1.42425967]
["bitfinex-derivatives","BTCF0:USTF0",1761322034422,0.1471775,109960.0,109950.0,0.0909354]
["bitfinex-derivatives","BTCF0:USTF0",1761322034610,0.1471775,109960.0,109950.0,1.00453238]
["bitfinex-derivatives","BTCF0:USTF0",1761322034815,0.1471775,109960.0,109950.0,0.86442648]
["bitfinex-derivatives","BTCF0:USTF0",1761322035215,0.05625,109960.0,109950.0,0.8721732]
["bitfinex-derivatives","BTCF0:USTF0",1761322035421,0.1471777,109960.0,109950.0,0.8721732]
["bitfinex-derivatives","BTCF0:USTF0",1761322035921,0.06025,109960.0,109950.0,0.8721732]
["bitfinex-derivatives","BTCF0:USTF0",1761322036122,0.03919,109960.0,109950.0,0.8721732]
["bitfinex-derivatives","BTCF0:USTF0",1761322036527,0.004,109960.0,109950.0,0.8721732]
["bitfinex-derivatives","BTCF0:USTF0",1761322037728,0.004,109960.0,109950.0,1.10486428]
["bitfinex-derivatives","BTCF0:USTF0",1761322037923,0.01297,109980.0,109970.0,0.0909201]
["bitfinex-derivatives","BTCF0:USTF0",1761322038130,0.4646786,109990.0,109980.0,0.0909118]
["bitfinex-derivatives","BTCF0:USTF0",1761322038131,0.1471586,109990.0,109980.0,0.0909118]
["bitfinex-derivatives","BTCF0:USTF0",1761322038320,0.1471586,109990.0,109980.0,0.68440288]
["bitfinex-derivatives","BTCF0:USTF0",1761322038515,0.1471538,109990.0,109980.0,0.68440288]
["bitfinex-derivatives","BTCF0:USTF0",1761322039528,0.1471538,109990.0,109980.0,0.68540288]
["bitfinex-derivatives","BTCF0:USTF0",1761322040031,0.1471539,109990.0,109980.0,0.68540288]
["bitfinex-derivatives","BTCF0:USTF0",1761322040233,0.05625,110000.0,109990.0,0.0909039]
["bitfinex-derivatives","BTCF0:USTF0",1761322040525,0.01297,110000.0,109990.0,0.64683498]
["bitfinex-derivatives","BTCF0:USTF0",1761322041032,0.05625,110010.0,110000.0,0.0908954]
["bitfinex-derivatives","BTCF0:USTF0",1761322041235,0.1471372,110010.0,110000.0,0.68438648]
["bitfinex-derivatives","BTCF0:USTF0",1761322041924,0.1038572,110010.0,110000.0,0.68438648]
["bitfinex-derivatives","BTCF0:USTF0",1761322042226,0.01297,110010.0,110000.0,0.91707756]
["bitfinex-derivatives","BTCF0:USTF0",1761322042822,0.1471371,110010.0,110000.0,0.4516954]
["bitfinex-derivatives","BTCF0:USTF0",1761322043024,0.1471371,110010.0,110000.0,0.68438648]
["bitfinex-derivatives","BTCF0:USTF0",1761322044721,0.1471371,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322044936,0.16877652,110010.0,110000.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761322045325,0.16877652,110010.0,110000.0,0.91661108]
["bitfinex-derivatives","BTCF0:USTF0",1761322045836,0.16877652,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322046138,0.16877652,110010.0,110000.0,0.91661108]
["bitfinex-derivatives","BTCF0:USTF0",1761322047036,0.16877652,110010.0,110000.0,1.00750648]
["bitfinex-derivatives","BTCF0:USTF0",1761322047335,0.1471371,110010.0,110000.0,1.00750648]
["bitfinex-derivatives","BTCF0:USTF0",1761322047722,0.1471371,110010.0,110000.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1761322047931,0.1471371,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322048129,0.1471371,110010.0,110000.0,0.91661108]
["bitfinex-derivatives","BTCF0:USTF0",1761322048331,0.16876078,110010.0,110000.0,0.91653108]
["bitfinex-derivatives","BTCF0:USTF0",1761322048944,0.16876078,110010.0,110000.0,1.00742648]
["bitfinex-derivatives","BTCF0:USTF0",1761322049350,0.5079345,110020.0,110010.0,0.0908871]
["bitfinex-derivatives","BTCF0:USTF0",1761322049542,0.1687596,110020.0,110010.0,0.32357818]
["bitfinex-derivatives","BTCF0:USTF0",1761322049844,0.1687596,110020.0,110010.0,0.69349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322050241,0.1687596,110020.0,110010.0,0.78437818]
["bitfinex-derivatives","BTCF0:USTF0",1761322050642,0.1707596,110020.0,110010.0,0.69349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322050843,0.1707596,110020.0,110010.0,0.24038749]
["bitfinex-derivatives","BTCF0:USTF0",1761322051043,0.1707596,110020.0,110010.0,0.23269108]
["bitfinex-derivatives","BTCF0:USTF0",1761322051244,0.1471372,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322051439,0.1471372,110010.0,110000.0,0.86438658]
["bitfinex-derivatives","BTCF0:USTF0",1761322052040,0.1471372,110010.0,110000.0,1.18734658]
["bitfinex-derivatives","BTCF0:USTF0",1761322052446,0.1471372,110010.0,110000.0,1.18730658]
["bitfinex-derivatives","BTCF0:USTF0",1761322052644,0.16876528,110010.0,110000.0,1.18730658]
["bitfinex-derivatives","BTCF0:USTF0",1761322052848,0.16876528,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322053242,0.16876528,110010.0,110000.0,0.91637108]
["bitfinex-derivatives","BTCF0:USTF0",1761322053849,0.16876528,110010.0,110000.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1761322054050,0.16876528,110010.0,110000.0,0.91633108]
["bitfinex-derivatives","BTCF0:USTF0",1761322054251,0.16876528,110010.0,110000.0,0.91733108]
["bitfinex-derivatives","BTCF0:USTF0",1761322054949,0.16876528,110010.0,110000.0,0.59449108]
["bitfinex-derivatives","BTCF0:USTF0",1761322055146,0.52956528,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322055345,1.16225636,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322055551,1.16225636,110010.0,109960.0,0.68441508]
["bitfinex-derivatives","BTCF0:USTF0",1761322055552,0.1487805,109970.0,109960.0,0.68441508]
["bitfinex-derivatives","BTCF0:USTF0",1761322055751,0.1487805,109970.0,109960.0,1.18737508]
["bitfinex-derivatives","BTCF0:USTF0",1761322056847,0.1487805,109970.0,109960.0,0.91641108]
["bitfinex-derivatives","BTCF0:USTF0",1761322057451,0.1487805,109970.0,109960.0,0.91741108]
["bitfinex-derivatives","BTCF0:USTF0",1761322057646,0.1487805,109970.0,109960.0,1.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322058644,0.1040105,109970.0,109960.0,1.19612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322058845,0.1040105,109970.0,109960.0,1.42881904]
["bitfinex-derivatives","BTCF0:USTF0",1761322059145,0.1487805,109970.0,109960.0,0.00878818]
["bitfinex-derivatives","BTCF0:USTF0",1761322059344,0.14866551,109970.0,109960.0,0.56439926]
["bitfinex-derivatives","BTCF0:USTF0",1761322059746,0.14866551,109970.0,109960.0,1.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322059949,0.14866551,109970.0,109960.0,1.12612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322060154,0.14866551,109970.0,109960.0,1.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322060455,0.14866551,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322060654,0.14866551,109970.0,109960.0,1.11612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322061148,0.17042474,109970.0,109960.0,1.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322063350,0.12565474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322063554,0.14898474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322063755,0.17042474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322065958,0.14898474,109970.0,109960.0,1.29881904]
["bitfinex-derivatives","BTCF0:USTF0",1761322066158,0.14898474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322066359,0.17042474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322067359,0.17042474,109970.0,109960.0,0.83343688]
["bitfinex-derivatives","BTCF0:USTF0",1761322067558,0.17042474,109970.0,109960.0,1.06612796]
["bitfinex-derivatives","BTCF0:USTF0",1761322068552,0.17042474,109970.0,109960.0,1.29881904]
["bitfinex-derivatives","BTCF0:USTF0",1761322068753,0.07950424,109970.0,109960.0,1.29881904]
["bitfinex-derivatives","BTCF0:USTF0",1761322068955,0.02175923,109970.0,109960.0,1.29881904]
["bitfinex-derivatives","BTCF0:USTF0",1761322069151,0.0909145,109980.0,109970.0,0.0909204]
["bitfinex-derivatives","BTCF0:USTF0",1761322069350,0.22958585,109990.0,109980.0,0.0909121]
["bitfinex-derivatives","BTCF0:USTF0",1761322069563,0.1810961,109990.0,109980.0,1.00724318]
["bitfinex-derivatives","BTCF0:USTF0",1761322070849,0.1840961,109990.0,109980.0,1.00724318]
["bitfinex-derivatives","BTCF0:USTF0",1761322071557,0.1840961,109990.0,109980.0,0.91633108]
["bitfinex-derivatives","BTCF0:USTF0",1761322071769,0.1840961,109990.0,109980.0,1.00724298]
["bitfinex-derivatives","BTCF0:USTF0",1761322073066,0.1810961,109990.0,109980.0,1.00724298]
["bitfinex-derivatives","BTCF0:USTF0",1761322073267,0.1820961,109990.0,109980.0,1.00724298]
["bitfinex-derivatives","BTCF0:USTF0",1761322075670,0.1820961,109990.0,109980.0,1.00724308]
["bitfinex-derivatives","BTCF0:USTF0",1761322075965,0.1820961,109990.0,109980.0,1.00708308]
["bitfinex-derivatives","BTCF0:USTF0",1761322076164,0.1820961,109990.0,109980.0,0.68440308]
["bitfinex-derivatives","BTCF0:USTF0",1761322076364,0.1820961,109990.0,109980.0,1.00704308]
["bitfinex-derivatives","BTCF0:USTF0",1761322077864,0.001,109990.0,109980.0,0.774352]
["bitfinex-derivatives","BTCF0:USTF0",1761322078072,0.0919038,109990.0,109980.0,1.00704308]
["bitfinex-derivatives","BTCF0:USTF0",1761322078261,0.1490938,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322078459,0.1490938,109990.0,109980.0,0.91605108]
["bitfinex-derivatives","BTCF0:USTF0",1761322079060,0.1814203,109990.0,109980.0,0.55537108]
["bitfinex-derivatives","BTCF0:USTF0",1761322080668,0.1814203,109990.0,109980.0,0.69483266]
["bitfinex-derivatives","BTCF0:USTF0",1761322081172,0.20310569,109990.0,109980.0,0.69483266]
["bitfinex-derivatives","BTCF0:USTF0",1761322081771,0.56390569,109990.0,109980.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761322082080,0.98006894,109990.0,109980.0,0.50867633]
["bitfinex-derivatives","BTCF0:USTF0",1761322082368,0.98006894,109990.0,109980.0,0.69475266]
["bitfinex-derivatives","BTCF0:USTF0",1761322082772,0.98006894,109990.0,109980.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761322082970,0.98006894,109990.0,109980.0,0.50867633]
["bitfinex-derivatives","BTCF0:USTF0",1761322083264,1.00006894,109990.0,109980.0,0.50863633]
["bitfinex-derivatives","BTCF0:USTF0",1761322084172,0.1498588,109960.0,109950.0,0.45184636]
["bitfinex-derivatives","BTCF0:USTF0",1761322084376,0.17154419,109960.0,109950.0,0.95436636]
["bitfinex-derivatives","BTCF0:USTF0",1761322085374,0.17154419,109960.0,109950.0,1.33166818]
["bitfinex-derivatives","BTCF0:USTF0",1761322085670,0.17154419,109960.0,109950.0,1.33973309]
["bitfinex-derivatives","BTCF0:USTF0",1761322086570,0.17154419,109960.0,109950.0,1.33773309]
["bitfinex-derivatives","BTCF0:USTF0",1761322086871,0.02168539,109960.0,109950.0,1.75541274]
["bitfinex-derivatives","BTCF0:USTF0",1761322087170,0.1581366,109980.0,109970.0,0.0909204]
["bitfinex-derivatives","BTCF0:USTF0",1761322087472,0.14495701,109980.0,109970.0,1.34426187]
["bitfinex-derivatives","BTCF0:USTF0",1761322087770,0.11262448,109980.0,109970.0,1.34426187]
["bitfinex-derivatives","BTCF0:USTF0",1761322088171,0.17155448,109980.0,109970.0,1.34426187]
["bitfinex-derivatives","BTCF0:USTF0",1761322088570,0.17255448,109980.0,109970.0,1.34426187]
["bitfinex-derivatives","BTCF0:USTF0",1761322089261,0.17255448,109980.0,109970.0,1.25334147]
["bitfinex-derivatives","BTCF0:USTF0",1761322089469,0.17255448,109980.0,109970.0,1.34426187]
["bitfinex-derivatives","BTCF0:USTF0",1761322091667,0.17155448,109980.0,109970.0,1.34526187]
["bitfinex-derivatives","BTCF0:USTF0",1761322092774,0.11262448,109980.0,109970.0,1.25526187]
["bitfinex-derivatives","BTCF0:USTF0",1761322094179,0.14904448,109980.0,109970.0,1.25526187]
["bitfinex-derivatives","BTCF0:USTF0",1761322094471,0.17155448,109980.0,109970.0,0.84178147]
["bitfinex-derivatives","BTCF0:USTF0",1761322094674,0.5889478,109980.0,109970.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761322095269,0.5889478,109980.0,109970.0,0.71330147]
["bitfinex-derivatives","BTCF0:USTF0",1761322095470,0.5889478,109980.0,109970.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1761322095671,0.55661527,109980.0,109970.0,0.71230147]
["bitfinex-derivatives","BTCF0:USTF0",1761322095867,0.55761527,109980.0,109970.0,0.71230147]
["bitfinex-derivatives","BTCF0:USTF0",1761322096064,0.55761527,109980.0,109970.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1761322096268,0.95761527,109980.0,109970.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1761322096576,0.1498505,109970.0,109960.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761322096780,0.17155708,109970.0,109960.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1761322097084,0.17155708,109970.0,109960.0,1.07326147]
["bitfinex-derivatives","BTCF0:USTF0",1761322097574,0.17155708,109970.0,109960.0,0.71246147]
["bitfinex-derivatives","BTCF0:USTF0",1761322098082,0.17155708,109970.0,109960.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1761322098270,0.17155708,109970.0,109960.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1761322098875,0.17155708,109970.0,109960.0,0.71346147]
["bitfinex-derivatives","BTCF0:USTF0",1761322100073,0.17155708,109970.0,109960.0,0.80439027]
["bitfinex-derivatives","BTCF0:USTF0",1761322100783,0.17155708,109970.0,109960.0,0.80439047]
["bitfinex-derivatives","BTCF0:USTF0",1761322101171,0.17155708,109970.0,109960.0,0.71346147]
["bitfinex-derivatives","BTCF0:USTF0",1761322101782,0.17155708,109970.0,109960.0,0.80439047]
["bitfinex-derivatives","BTCF0:USTF0",1761322103084,0.1498505,109970.0,109960.0,1.26519047]
["bitfinex-derivatives","BTCF0:USTF0",1761322103378,0.02426079,110000.0,109990.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1761322103584,0.1283464,110010.0,109990.0,1.34399967]
["bitfinex-derivatives","BTCF0:USTF0",1761322103774,0.1498198,110010.0,110000.0,0.48087687]
["bitfinex-derivatives","BTCF0:USTF0",1761322104369,0.05893,110010.0,110000.0,0.48087687]
["bitfinex-derivatives","BTCF0:USTF0",1761322104768,0.03642,110010.0,110000.0,0.48087687]
["bitfinex-derivatives","BTCF0:USTF0",1761322104974,0.05142,110010.0,110000.0,0.48087687]
["bitfinex-derivatives","BTCF0:USTF0",1761322105175,0.07393,110010.0,110000.0,0.48087687]
["bitfinex-derivatives","BTCF0:USTF0",1761322105377,0.07693,110010.0,110000.0,0.84167687]
["bitfinex-derivatives","BTCF0:USTF0",1761322105584,0.05442,110010.0,110000.0,1.02167687]
["bitfinex-derivatives","BTCF0:USTF0",1761322105788,0.03118,110010.0,110000.0,1.02999874]
["bitfinex-derivatives","BTCF0:USTF0",1761322105976,0.018,110010.0,110000.0,1.02999874]
["bitfinex-derivatives","BTCF0:USTF0",1761322106177,0.003,110010.0,110000.0,1.03099874]
["bitfinex-derivatives","BTCF0:USTF0",1761322106972,0.01318,110020.0,110010.0,0.0908876]
["bitfinex-derivatives","BTCF0:USTF0",1761322107188,0.05893,110020.0,110010.0,1.26474907]
["bitfinex-derivatives","BTCF0:USTF0",1761322107382,0.03642,110020.0,110010.0,1.26474907]
["bitfinex-derivatives","BTCF0:USTF0",1761322107585,0.01318,110020.0,110010.0,1.26474907]
["bitfinex-derivatives","BTCF0:USTF0",1761322107790,0.05893,110030.0,110020.0,0.0908793]
["bitfinex-derivatives","BTCF0:USTF0",1761322107988,0.03642,110030.0,110020.0,0.84166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322108284,0.01318,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322109389,0.01618,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322109584,0.003,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322109783,0.130291,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322111385,0.107051,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322111782,0.151391,110030.0,110020.0,0.95166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322112289,0.0908792,110020.0,110010.0,0.84166587]
["bitfinex-derivatives","BTCF0:USTF0",1761322112497,0.1471092,110020.0,110010.0,1.02166587]
["bitfinex-derivatives","BTCF0:USTF0",1761322112685,0.1471092,110020.0,110010.0,1.34450587]
["bitfinex-derivatives","BTCF0:USTF0",1761322113488,0.003,110030.0,110020.0,0.0908793]
["bitfinex-derivatives","BTCF0:USTF0",1761322113788,0.01682,110030.0,110020.0,1.02166077]
["bitfinex-derivatives","BTCF0:USTF0",1761322113993,0.1464582,110040.0,110030.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1761322114194,0.1464582,110040.0,110030.0,0.80365247]
["bitfinex-derivatives","BTCF0:USTF0",1761322114989,0.5072447,110050.0,110030.0,1.16445247]
["bitfinex-derivatives","BTCF0:USTF0",1761322115186,0.0908627,110040.0,110030.0,0.9544706]
["bitfinex-derivatives","BTCF0:USTF0",1761322115495,0.0908627,110040.0,110030.0,1.34445207]
["bitfinex-derivatives","BTCF0:USTF0",1761322115695,0.1046827,110040.0,110030.0,1.34445207]
["bitfinex-derivatives","BTCF0:USTF0",1761322116086,0.1259927,110040.0,110030.0,1.34445207]
["bitfinex-derivatives","BTCF0:USTF0",1761322116286,0.1480927,110040.0,110030.0,1.34445207]
["bitfinex-derivatives","BTCF0:USTF0",1761322116691,0.1480927,110040.0,110030.0,0.38998147]
["bitfinex-derivatives","BTCF0:USTF0",1761322116994,0.9088927,110040.0,110030.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761322117597,0.9088927,110040.0,110030.0,0.71270147]
["bitfinex-derivatives","BTCF0:USTF0",1761322117893,0.9088927,110040.0,110030.0,0.80357187]
["bitfinex-derivatives","BTCF0:USTF0",1761322119003,0.5480927,110040.0,110030.0,0.80357187]
["bitfinex-derivatives","BTCF0:USTF0",1761322119504,0.1480927,110040.0,110030.0,0.80357187]
["bitfinex-derivatives","BTCF0:USTF0",1761322121099,0.001,110040.0,110030.0,1.34165187]
["bitfinex-derivatives","BTCF0:USTF0",1761322121305,0.0908466,110060.0,110050.0,0.0908485]
["bitfinex-derivatives","BTCF0:USTF0",1761322121593,0.1046666,110060.0,110050.0,0.84162997]
["bitfinex-derivatives","BTCF0:USTF0",1761322121989,0.1259766,110060.0,110050.0,0.84162997]
["bitfinex-derivatives","BTCF0:USTF0",1761322122293,0.0908466,110060.0,110050.0,0.84162997]
["bitfinex-derivatives","BTCF0:USTF0",1761322122600,0.1470766,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322123200,0.4487366,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322123603,0.1259766,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322123801,0.4487366,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322124012,0.01382,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322124194,0.1259766,110060.0,110050.0,0.8496415]
["bitfinex-derivatives","BTCF0:USTF0",1761322124501,0.1480766,110060.0,110050.0,0.8496478]
["bitfinex-derivatives","BTCF0:USTF0",1761322130616,0.1480766,110060.0,110050.0,0.758793]
["bitfinex-derivatives","BTCF0:USTF0",1761322130808,0.1480766,110060.0,110050.0,0.00801153]
["bitfinex-derivatives","BTCF0:USTF0",1761322131107,0.1480766,110060.0,110050.0,0.38998147]
["bitfinex-derivatives","BTCF0:USTF0",1761322131306,0.1480766,110060.0,110050.0,0.39820202]
["bitfinex-derivatives","BTCF0:USTF0",1761322131707,0.16959775,110060.0,110050.0,0.39820202]
["bitfinex-derivatives","BTCF0:USTF0",1761322132203,0.1470835,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322132410,0.1470918,110040.0,110030.0,0.4516641]
["bitfinex-derivatives","BTCF0:USTF0",1761322132607,0.1470918,110040.0,110030.0,0.6116641]
["bitfinex-derivatives","BTCF0:USTF0",1761322133409,0.1470918,110040.0,110030.0,0.61980101]
["bitfinex-derivatives","BTCF0:USTF0",1761322133600,0.1470918,110040.0,110030.0,0.92191838]
["bitfinex-derivatives","BTCF0:USTF0",1761322134206,0.07780058,110040.0,110030.0,1.01378848]
["bitfinex-derivatives","BTCF0:USTF0",1761322134404,0.16866238,110040.0,110030.0,1.01078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322134608,0.16866238,110040.0,110030.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1761322134915,0.44877238,110040.0,110030.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1761322135217,0.12625238,110040.0,110030.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1761322135419,0.14756238,110040.0,110030.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1761322135714,0.14756238,110040.0,110030.0,1.01078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322137018,0.16866238,110040.0,110030.0,1.01078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322138515,0.16866238,110040.0,110030.0,0.91991838]
["bitfinex-derivatives","BTCF0:USTF0",1761322138919,0.16866238,110040.0,110030.0,1.01078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322139425,0.16866238,110040.0,110030.0,0.91991838]
["bitfinex-derivatives","BTCF0:USTF0",1761322140109,0.49114238,110040.0,110030.0,1.01078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322140316,0.49114238,110040.0,110030.0,0.85078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322140617,0.49110238,110040.0,110030.0,0.85078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322140819,0.49110238,110040.0,110030.0,0.75991838]
["bitfinex-derivatives","BTCF0:USTF0",1761322141021,0.49110238,110040.0,110030.0,0.85078848]
["bitfinex-derivatives","BTCF0:USTF0",1761322143321,0.91524709,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322143614,0.91524709,110040.0,110020.0,0.75078147]
["bitfinex-derivatives","BTCF0:USTF0",1761322143615,0.1477883,110020.0,110010.0,0.38998147]
["bitfinex-derivatives","BTCF0:USTF0",1761322143816,0.49183888,110020.0,110010.0,0.38998147]
["bitfinex-derivatives","BTCF0:USTF0",1761322144825,0.85263888,110020.0,110010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761322145024,0.1478001,110010.0,110000.0,0.23246725]
["bitfinex-derivatives","BTCF0:USTF0",1761322145214,0.1478066,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322145418,0.85269718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322146022,0.85269718,110000.0,109990.0,0.33173776]
["bitfinex-derivatives","BTCF0:USTF0",1761322146615,0.85269718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322146814,0.53117718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322147021,0.85369718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322147219,0.85269718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322147420,0.85369718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322147620,0.53117718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322147821,0.85365718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322148023,0.53117718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322148224,0.85365718,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322148427,0.8320866,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322148725,0.49280881,110000.0,109990.0,0.60163466]
["bitfinex-derivatives","BTCF0:USTF0",1761322148925,0.4712866,110000.0,109990.0,0.60163466]
["bitfinex-derivatives","BTCF0:USTF0",1761322149930,0.4702866,110000.0,109990.0,0.60163466]
["bitfinex-derivatives","BTCF0:USTF0",1761322150123,0.4702866,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322150526,0.8320866,110000.0,109990.0,0.24083466]
["bitfinex-derivatives","BTCF0:USTF0",1761322152617,0.0909028,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322152925,0.1478128,109990.0,109980.0,0.59326725]
["bitfinex-derivatives","BTCF0:USTF0",1761322153429,0.1478209,109980.0,109970.0,0.23246725]
["bitfinex-derivatives","BTCF0:USTF0",1761322153632,0.1478292,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322153819,0.1478292,109970.0,109950.0,0.32259586]
["bitfinex-derivatives","BTCF0:USTF0",1761322153820,0.1478375,109960.0,109950.0,0.32259586]
["bitfinex-derivatives","BTCF0:USTF0",1761322154024,0.1478375,109960.0,109950.0,0.77433296]
["bitfinex-derivatives","BTCF0:USTF0",1761322154228,0.1478375,109960.0,109950.0,0.36091586]
["bitfinex-derivatives","BTCF0:USTF0",1761322154430,0.4262482,109970.0,109950.0,0.64031978]
["bitfinex-derivatives","BTCF0:USTF0",1761322154632,0.1478382,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322154933,0.4703182,109970.0,109960.0,0.70726725]
["bitfinex-derivatives","BTCF0:USTF0",1761322155133,0.1478382,109970.0,109960.0,0.70726725]
["bitfinex-derivatives","BTCF0:USTF0",1761322155434,0.4702782,109970.0,109960.0,0.79819575]
["bitfinex-derivatives","BTCF0:USTF0",1761322155731,0.1478382,109970.0,109960.0,0.79819575]
["bitfinex-derivatives","BTCF0:USTF0",1761322155937,0.4702782,109970.0,109960.0,0.79919575]
["bitfinex-derivatives","BTCF0:USTF0",1761322156234,0.4702782,109970.0,109960.0,0.79519575]
["bitfinex-derivatives","BTCF0:USTF0",1761322156728,0.1478382,109970.0,109960.0,0.79519575]
["bitfinex-derivatives","BTCF0:USTF0",1761322156934,0.4702782,109970.0,109960.0,0.79719575]
["bitfinex-derivatives","BTCF0:USTF0",1761322157236,0.4702782,109970.0,109960.0,0.73719575]
["bitfinex-derivatives","BTCF0:USTF0",1761322157435,0.0909282,109970.0,109960.0,0.73719575]
["bitfinex-derivatives","BTCF0:USTF0",1761322157626,0.0909282,109970.0,109960.0,0.969663]
["bitfinex-derivatives","BTCF0:USTF0",1761322157826,0.1478382,109970.0,109960.0,1.292063]
["bitfinex-derivatives","BTCF0:USTF0",1761322158227,0.1478382,109970.0,109960.0,1.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1761322160430,0.1478382,109970.0,109960.0,0.59626725]
["bitfinex-derivatives","BTCF0:USTF0",1761322161034,0.1478382,109970.0,109960.0,0.9196617]
["bitfinex-derivatives","BTCF0:USTF0",1761322163336,0.1478382,109970.0,109960.0,1.0196617]
["bitfinex-derivatives","BTCF0:USTF0",1761322164239,0.1478382,109970.0,109960.0,0.78719445]
["bitfinex-derivatives","BTCF0:USTF0",1761322164739,0.1478382,109970.0,109960.0,0.69626725]
["bitfinex-derivatives","BTCF0:USTF0",1761322165039,0.1478382,109970.0,109960.0,0.78719445]
["bitfinex-derivatives","BTCF0:USTF0",1761322167631,0.1478382,109970.0,109960.0,1.0196617]
["bitfinex-derivatives","BTCF0:USTF0",1761322170238,0.1249882,109970.0,109960.0,1.0196617]
["bitfinex-derivatives","BTCF0:USTF0",1761322170745,0.1478382,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322170944,0.1249882,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322171242,0.1478382,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322171740,0.0909282,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322172342,0.1123682,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322172643,0.1479682,109970.0,109960.0,1.11300542]
["bitfinex-derivatives","BTCF0:USTF0",1761322173436,0.1479431,109980.0,109970.0,0.0909189]
["bitfinex-derivatives","BTCF0:USTF0",1761322173638,0.16959257,109980.0,109970.0,1.00390438]
["bitfinex-derivatives","BTCF0:USTF0",1761322173944,0.0909131,109980.0,109970.0,1.51211712]
["bitfinex-derivatives","BTCF0:USTF0",1761322174139,0.1037493,109990.0,109980.0,0.0909106]
["bitfinex-derivatives","BTCF0:USTF0",1761322174343,0.12540081,109990.0,109980.0,0.64918882]
["bitfinex-derivatives","BTCF0:USTF0",1761322174535,0.16959081,109990.0,109980.0,0.55827822]
["bitfinex-derivatives","BTCF0:USTF0",1761322174735,0.16959081,109990.0,109980.0,0.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1761322175639,0.1479507,109980.0,109970.0,0.9205739]
["bitfinex-derivatives","BTCF0:USTF0",1761322175840,0.11257437,109980.0,109970.0,1.47275938]
["bitfinex-derivatives","BTCF0:USTF0",1761322176946,0.11257437,109980.0,109970.0,1.47475938]
["bitfinex-derivatives","BTCF0:USTF0",1761322177242,0.11257437,109980.0,109970.0,1.47575938]
["bitfinex-derivatives","BTCF0:USTF0",1761322178246,0.11257437,109980.0,109970.0,1.32905938]
["bitfinex-derivatives","BTCF0:USTF0",1761322178647,0.02166367,109980.0,109970.0,1.51515212]
["bitfinex-derivatives","BTCF0:USTF0",1761322178841,0.11257437,109980.0,109970.0,1.51515212]
["bitfinex-derivatives","BTCF0:USTF0",1761322179049,0.11257437,109980.0,109970.0,1.32905938]
["bitfinex-derivatives","BTCF0:USTF0",1761322179948,0.16961437,109980.0,109970.0,1.23814548]
["bitfinex-derivatives","BTCF0:USTF0",1761322180152,0.16961437,109980.0,109970.0,1.32906448]
["bitfinex-derivatives","BTCF0:USTF0",1761322181860,0.16961437,109980.0,109970.0,1.15614548]
["bitfinex-derivatives","BTCF0:USTF0",1761322182754,0.16961437,109980.0,109970.0,1.24706448]
["bitfinex-derivatives","BTCF0:USTF0",1761322183051,0.16961437,109980.0,109970.0,1.24606448]
["bitfinex-derivatives","BTCF0:USTF0",1761322186054,0.16961437,109980.0,109970.0,1.15514548]
["bitfinex-derivatives","BTCF0:USTF0",1761322186557,0.16961437,109980.0,109970.0,1.24606438]
["bitfinex-derivatives","BTCF0:USTF0",1761322191157,0.16961437,109980.0,109970.0,1.24706438]
["bitfinex-derivatives","BTCF0:USTF0",1761322191458,0.14686437,109980.0,109970.0,1.24706438]
["bitfinex-derivatives","BTCF0:USTF0",1761322191654,0.0909107,109980.0,109970.0,1.29603271]
["bitfinex-derivatives","BTCF0:USTF0",1761322191857,0.103744,109990.0,109980.0,0.0909107]
["bitfinex-derivatives","BTCF0:USTF0",1761322192056,0.14689167,109990.0,109980.0,1.18998892]
["bitfinex-derivatives","BTCF0:USTF0",1761322192358,0.16964167,109990.0,109980.0,1.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1761322192558,0.16964167,109990.0,109970.0,0.50168233]
["bitfinex-derivatives","BTCF0:USTF0",1761322192559,0.1479507,109980.0,109970.0,0.50168233]
["bitfinex-derivatives","BTCF0:USTF0",1761322192860,0.147934,109990.0,109980.0,0.0909107]
["bitfinex-derivatives","BTCF0:USTF0",1761322193054,0.17064198,109990.0,109980.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761322193260,0.05704,109980.0,109970.0,0.4517189]
["bitfinex-derivatives","BTCF0:USTF0",1761322193461,0.07874798,109980.0,109970.0,0.8837589]
["bitfinex-derivatives","BTCF0:USTF0",1761322193664,0.16965868,109980.0,109970.0,0.8847589]
["bitfinex-derivatives","BTCF0:USTF0",1761322193958,0.16965868,109980.0,109970.0,1.25694438]
["bitfinex-derivatives","BTCF0:USTF0",1761322194566,0.16965868,109980.0,109970.0,1.25594438]
["bitfinex-derivatives","BTCF0:USTF0",1761322195363,0.16965868,109980.0,109970.0,1.14502548]
["bitfinex-derivatives","BTCF0:USTF0",1761322195563,0.16965868,109980.0,109970.0,1.24594438]
["bitfinex-derivatives","BTCF0:USTF0",1761322195763,0.16965868,109980.0,109970.0,1.32594438]
["bitfinex-derivatives","BTCF0:USTF0",1761322198367,0.16965868,109980.0,109970.0,1.04893274]
["bitfinex-derivatives","BTCF0:USTF0",1761322198668,0.16965868,109980.0,109970.0,0.50813274]
["bitfinex-derivatives","BTCF0:USTF0",1761322198868,0.53045868,109980.0,109970.0,0.18609274]
["bitfinex-derivatives","BTCF0:USTF0",1761322200064,0.55461221,109980.0,109970.0,0.18609274]
["bitfinex-derivatives","BTCF0:USTF0",1761322200262,0.55461221,109980.0,109970.0,0.27701164]
["bitfinex-derivatives","BTCF0:USTF0",1761322200762,0.55461221,109980.0,109970.0,0.46310438]
["bitfinex-derivatives","BTCF0:USTF0",1761322201365,0.07874798,109980.0,109970.0,1.11999712]
["bitfinex-derivatives","BTCF0:USTF0",1761322201560,0.11261868,109980.0,109970.0,1.00390438]
["bitfinex-derivatives","BTCF0:USTF0",1761322201760,0.02170798,109980.0,109970.0,1.18999712]
["bitfinex-derivatives","BTCF0:USTF0",1761322202168,0.02170798,109980.0,109970.0,1.00390438]
["bitfinex-derivatives","BTCF0:USTF0",1761322202970,0.04352798,109980.0,109970.0,1.00390438]
["bitfinex-derivatives","BTCF0:USTF0",1761322203469,0.16981868,109980.0,109970.0,1.00690438]
["bitfinex-derivatives","BTCF0:USTF0",1761322204670,0.16981868,109980.0,109970.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1761322204964,0.16981868,109980.0,109970.0,0.1890663]
["bitfinex-derivatives","BTCF0:USTF0",1761322205156,0.16981868,109980.0,109970.0,0.1880663]
["bitfinex-derivatives","BTCF0:USTF0",1761322205359,0.16981868,109980.0,109970.0,0.1890663]
["bitfinex-derivatives","BTCF0:USTF0",1761322205885,0.19397221,109980.0,109970.0,0.1870663]
["bitfinex-derivatives","BTCF0:USTF0",1761322206168,0.19397221,109980.0,109970.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1761322206169,0.16981868,109980.0,109970.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1761322206567,0.16981868,109980.0,109970.0,0.2769853]
["bitfinex-derivatives","BTCF0:USTF0",1761322206865,0.19397221,109980.0,109970.0,0.2769853]
["bitfinex-derivatives","BTCF0:USTF0",1761322207369,0.16981868,109980.0,109970.0,0.2769852]
["bitfinex-derivatives","BTCF0:USTF0",1761322208556,0.14707868,109980.0,109970.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1761322208756,0.16981868,109980.0,109970.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1761322208970,0.02170798,109980.0,109970.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1761322211374,0.02170798,109980.0,109970.0,0.8748515]
["bitfinex-derivatives","BTCF0:USTF0",1761322211571,0.02170798,109980.0,109970.0,0.8768515]
["bitfinex-derivatives","BTCF0:USTF0",1761322212270,0.11261858,109980.0,109970.0,0.8768515]
["bitfinex-derivatives","BTCF0:USTF0",1761322212475,0.13443858,109980.0,109970.0,0.8768515]
["bitfinex-derivatives","BTCF0:USTF0",1761322213073,0.11261858,109980.0,109970.0,0.8768515]
["bitfinex-derivatives","BTCF0:USTF0",1761322213575,0.02170798,109980.0,109970.0,0.8768515]
["bitfinex-derivatives","BTCF0:USTF0",1761322213870,0.02170798,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322214074,0.16981858,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322214468,0.16981858,109980.0,109970.0,1.0215515]
["bitfinex-derivatives","BTCF0:USTF0",1761322214667,0.16981858,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322215369,0.16981858,109980.0,109970.0,1.0225515]
["bitfinex-derivatives","BTCF0:USTF0",1761322215575,0.16981858,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322216479,0.07890798,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322216681,0.02170798,109980.0,109970.0,1.0235515]
["bitfinex-derivatives","BTCF0:USTF0",1761322217874,0.0909032,109990.0,109980.0,0.0909106]
["bitfinex-derivatives","BTCF0:USTF0",1761322218075,0.17245523,110000.0,109990.0,0.0909024]
["bitfinex-derivatives","BTCF0:USTF0",1761322218379,0.03699353,110000.0,109990.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1761322218570,0.01284,110000.0,109990.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1761322219379,0.001,110000.0,109990.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1761322219580,0.001,110000.0,109990.0,1.003835]
["bitfinex-derivatives","BTCF0:USTF0",1761322220077,0.001,110000.0,109990.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1761322220381,0.0918944,110000.0,109990.0,1.003835]
["bitfinex-derivatives","BTCF0:USTF0",1761322220681,0.0908944,110000.0,109990.0,1.003835]
["bitfinex-derivatives","BTCF0:USTF0",1761322220883,0.0908944,110000.0,109990.0,1.005835]
["bitfinex-derivatives","BTCF0:USTF0",1761322221876,0.0908944,110000.0,109990.0,0.8197687]
["bitfinex-derivatives","BTCF0:USTF0",1761322222079,0.0908944,110000.0,109990.0,0.8207687]
["bitfinex-derivatives","BTCF0:USTF0",1761322222380,0.20478786,110010.0,110000.0,0.0908945]
["bitfinex-derivatives","BTCF0:USTF0",1761322222583,0.20478786,110010.0,110000.0,1.1397608]
["bitfinex-derivatives","BTCF0:USTF0",1761322222884,0.20478786,110010.0,110000.0,1.14810069]
["bitfinex-derivatives","BTCF0:USTF0",1761322223082,0.16022786,110010.0,110000.0,1.33416699]
["bitfinex-derivatives","BTCF0:USTF0",1761322223282,0.12789533,110010.0,110000.0,1.33416699]
["bitfinex-derivatives","BTCF0:USTF0",1761322223683,0.14971533,110010.0,110000.0,1.33416699]
["bitfinex-derivatives","BTCF0:USTF0",1761322224186,0.12789533,110010.0,110000.0,1.33416699]
["bitfinex-derivatives","BTCF0:USTF0",1761322225081,0.53325533,110010.0,110000.0,0.18833989]
["bitfinex-derivatives","BTCF0:USTF0",1761322225281,0.1481028,109990.0,109980.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1761322225581,0.1481028,109990.0,109980.0,0.9873527]
["bitfinex-derivatives","BTCF0:USTF0",1761322225885,0.1481028,109990.0,109980.0,1.0782637]
["bitfinex-derivatives","BTCF0:USTF0",1761322226179,0.1481028,109990.0,109980.0,0.8012864]
["bitfinex-derivatives","BTCF0:USTF0",1761322226382,0.1481028,109990.0,109980.0,0.9873527]
["bitfinex-derivatives","BTCF0:USTF0",1761322226785,0.1481028,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322227281,0.1481028,109990.0,109980.0,1.28400471]
["bitfinex-derivatives","BTCF0:USTF0",1761322227881,0.1481028,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322228089,0.1491028,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322228585,0.1481028,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322234389,0.1127228,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322234693,0.0909028,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322235187,0.1139228,109990.0,109980.0,1.28200471]
["bitfinex-derivatives","BTCF0:USTF0",1761322235386,0.1489101,110000.0,109990.0,0.0909028]
["bitfinex-derivatives","BTCF0:USTF0",1761322235584,0.17043899,110000.0,109990.0,0.95151011]
["bitfinex-derivatives","BTCF0:USTF0",1761322236891,0.17143899,110000.0,109990.0,0.95151011]
["bitfinex-derivatives","BTCF0:USTF0",1761322237083,0.1275601,110000.0,109990.0,0.95151011]
["bitfinex-derivatives","BTCF0:USTF0",1761322237283,0.1499045,110000.0,109990.0,0.95151011]
["bitfinex-derivatives","BTCF0:USTF0",1761322237487,0.1489045,110000.0,109990.0,0.95151011]
["bitfinex-derivatives","BTCF0:USTF0",1761322237694,0.1491119,110010.0,110000.0,0.0908945]
["bitfinex-derivatives","BTCF0:USTF0",1761322237883,0.17064417,110010.0,110000.0,1.34350181]
["bitfinex-derivatives","BTCF0:USTF0",1761322238481,0.17064417,110010.0,110000.0,1.26350181]
["bitfinex-derivatives","BTCF0:USTF0",1761322238690,0.17064417,110010.0,110000.0,0.71180731]
["bitfinex-derivatives","BTCF0:USTF0",1761322239582,0.17064417,110010.0,110000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761322239783,0.1494346,110000.0,109990.0,0.84150811]
["bitfinex-derivatives","BTCF0:USTF0",1761322239983,0.17096687,110000.0,109990.0,1.26346811]
["bitfinex-derivatives","BTCF0:USTF0",1761322240187,0.17096687,110000.0,109990.0,0.94150811]
["bitfinex-derivatives","BTCF0:USTF0",1761322240492,0.17096687,110000.0,109990.0,1.26346811]
["bitfinex-derivatives","BTCF0:USTF0",1761322244292,0.17096687,110000.0,109990.0,0.8736608]
["bitfinex-derivatives","BTCF0:USTF0",1761322244485,0.17096687,110000.0,109990.0,1.26346811]
["bitfinex-derivatives","BTCF0:USTF0",1761322248791,0.17096687,110000.0,109990.0,1.05966114]
["bitfinex-derivatives","BTCF0:USTF0",1761322249990,0.1494346,110000.0,109990.0,1.10862947]
["bitfinex-derivatives","BTCF0:USTF0",1761322250596,0.1494346,110000.0,109990.0,1.10962947]
["bitfinex-derivatives","BTCF0:USTF0",1761322251600,0.1494346,110000.0,109990.0,1.11162947]
["bitfinex-derivatives","BTCF0:USTF0",1761322252104,0.17090169,110000.0,109990.0,1.06266114]
["bitfinex-derivatives","BTCF0:USTF0",1761322253095,0.17090169,110000.0,109990.0,1.06066114]
["bitfinex-derivatives","BTCF0:USTF0",1761322253395,0.17090169,110000.0,109990.0,1.05966114]
["bitfinex-derivatives","BTCF0:USTF0",1761322254098,0.17090169,110000.0,109990.0,1.06066114]
["bitfinex-derivatives","BTCF0:USTF0",1761322254702,0.17090169,110000.0,109990.0,1.06266114]
["bitfinex-derivatives","BTCF0:USTF0",1761322255098,0.17090169,110000.0,109990.0,1.06066114]
["bitfinex-derivatives","BTCF0:USTF0",1761322255897,0.17090169,110000.0,109990.0,1.05966114]
["bitfinex-derivatives","BTCF0:USTF0",1761322260600,0.17090169,110000.0,109990.0,1.05966314]
["bitfinex-derivatives","BTCF0:USTF0",1761322260798,0.17090169,110000.0,109990.0,0.64680034]
["bitfinex-derivatives","BTCF0:USTF0",1761322260994,0.17090169,110000.0,109990.0,0.50792034]
["bitfinex-derivatives","BTCF0:USTF0",1761322262300,0.17190169,110000.0,109990.0,0.50792034]
["bitfinex-derivatives","BTCF0:USTF0",1761322262708,0.17190169,110000.0,109990.0,0.59882314]
["bitfinex-derivatives","BTCF0:USTF0",1761322264808,0.17190169,110000.0,109990.0,0.7848675]
["bitfinex-derivatives","BTCF0:USTF0",1761322265399,0.17090169,110000.0,109990.0,0.7848675]
["bitfinex-derivatives","BTCF0:USTF0",1761322265796,0.53170169,110000.0,109990.0,0.3720447]
["bitfinex-derivatives","BTCF0:USTF0",1761322265996,0.1476911,109980.0,109960.0,0.32591828]
["bitfinex-derivatives","BTCF0:USTF0",1761322266202,0.1476993,109970.0,109960.0,0.32591828]
["bitfinex-derivatives","BTCF0:USTF0",1761322266402,0.1476993,109970.0,109960.0,0.64783828]
["bitfinex-derivatives","BTCF0:USTF0",1761322267305,0.0909193,109970.0,109960.0,1.01988298]
["bitfinex-derivatives","BTCF0:USTF0",1761322267504,0.5084911,109980.0,109970.0,0.0909193]
["bitfinex-derivatives","BTCF0:USTF0",1761322267710,0.5084911,109980.0,109970.0,0.51193233]
["bitfinex-derivatives","BTCF0:USTF0",1761322269302,0.5084911,109980.0,109970.0,0.462964]
["bitfinex-derivatives","BTCF0:USTF0",1761322270610,0.1476911,109980.0,109970.0,0.462964]
["bitfinex-derivatives","BTCF0:USTF0",1761322271312,0.4647928,109990.0,109970.0,0.913764]
["bitfinex-derivatives","BTCF0:USTF0",1761322271511,0.02144274,109990.0,109980.0,1.33169805]
["bitfinex-derivatives","BTCF0:USTF0",1761322271810,0.1477608,110000.0,109990.0,0.0909028]
["bitfinex-derivatives","BTCF0:USTF0",1761322272014,0.16920451,110000.0,109990.0,1.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1761322272713,0.07830371,110000.0,109990.0,1.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1761322273113,0.16919821,110000.0,109990.0,1.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1761322273417,0.01317,110000.0,109990.0,1.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1761322273607,0.1476668,110010.0,109990.0,1.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1761322273807,0.16913239,110010.0,110000.0,0.7848592]
["bitfinex-derivatives","BTCF0:USTF0",1761322274610,0.16913189,110010.0,110000.0,0.7848592]
["bitfinex-derivatives","BTCF0:USTF0",1761322274811,0.16913189,110010.0,110000.0,1.3256592]
["bitfinex-derivatives","BTCF0:USTF0",1761322275210,0.07824559,110010.0,110000.0,1.51168155]
["bitfinex-derivatives","BTCF0:USTF0",1761322275403,0.02146559,110010.0,110000.0,1.51168155]
["bitfinex-derivatives","BTCF0:USTF0",1761322276406,0.05678,110020.0,110010.0,0.0908862]
["bitfinex-derivatives","BTCF0:USTF0",1761322276609,0.03455887,110020.0,110010.0,1.0037309]
["bitfinex-derivatives","BTCF0:USTF0",1761322276807,0.02146887,110020.0,110010.0,1.18975325]
["bitfinex-derivatives","BTCF0:USTF0",1761322277111,0.06967419,110040.0,110030.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1761322277309,0.10250036,110040.0,110030.0,1.3256344]
["bitfinex-derivatives","BTCF0:USTF0",1761322278013,0.19336186,110040.0,110030.0,1.3256344]
["bitfinex-derivatives","BTCF0:USTF0",1761322278209,0.19336186,110040.0,110030.0,0.18602235]
["bitfinex-derivatives","BTCF0:USTF0",1761322278415,0.19336186,110040.0,110030.0,0.59877205]
["bitfinex-derivatives","BTCF0:USTF0",1761322278716,0.19634509,110040.0,110030.0,0.59877205]
["bitfinex-derivatives","BTCF0:USTF0",1761322279116,0.19634509,110040.0,110030.0,0.7847944]
["bitfinex-derivatives","BTCF0:USTF0",1761322279415,0.19634509,110040.0,110030.0,0.60733151]
["bitfinex-derivatives","BTCF0:USTF0",1761322279716,0.19634509,110040.0,110030.0,1.26415386]
["bitfinex-derivatives","BTCF0:USTF0",1761322282216,0.19634509,110040.0,110030.0,1.07813151]
["bitfinex-derivatives","BTCF0:USTF0",1761322282714,0.1039597,110030.0,110020.0,0.63769675]
["bitfinex-derivatives","BTCF0:USTF0",1761322282917,0.16910622,110030.0,110020.0,1.10953675]
["bitfinex-derivatives","BTCF0:USTF0",1761322283118,0.16910622,110030.0,110020.0,1.11830334]
["bitfinex-derivatives","BTCF0:USTF0",1761322283923,0.17010622,110030.0,110020.0,1.30432569]
["bitfinex-derivatives","BTCF0:USTF0",1761322284415,0.17010622,110030.0,110020.0,1.21345129]
["bitfinex-derivatives","BTCF0:USTF0",1761322284620,0.17010622,110030.0,110020.0,0.92742894]
["bitfinex-derivatives","BTCF0:USTF0",1761322284821,0.17010622,110030.0,110020.0,0.70265129]
["bitfinex-derivatives","BTCF0:USTF0",1761322285322,0.17010622,110030.0,110020.0,0.6938847]
["bitfinex-derivatives","BTCF0:USTF0",1761322285624,0.1486497,110030.0,110020.0,0.7847627]
["bitfinex-derivatives","BTCF0:USTF0",1761322286623,0.5094497,110030.0,110020.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761322286824,0.147658,110020.0,110010.0,0.46011448]
["bitfinex-derivatives","BTCF0:USTF0",1761322287021,0.147658,110020.0,110010.0,0.89191448]
["bitfinex-derivatives","BTCF0:USTF0",1761322288028,0.147658,110020.0,110010.0,1.07793683]
["bitfinex-derivatives","BTCF0:USTF0",1761322290224,0.147658,110020.0,110010.0,0.50782235]
["bitfinex-derivatives","BTCF0:USTF0",1761322290429,0.1476745,110000.0,109990.0,0.5984006]
["bitfinex-derivatives","BTCF0:USTF0",1761322290726,0.1476745,110000.0,109990.0,1.13952295]
["bitfinex-derivatives","BTCF0:USTF0",1761322290928,0.1476745,110000.0,109990.0,1.14802377]
["bitfinex-derivatives","BTCF0:USTF0",1761322291126,0.1476745,110000.0,109990.0,0.96802377]
["bitfinex-derivatives","BTCF0:USTF0",1761322292029,0.1476745,110000.0,109990.0,0.64622377]
["bitfinex-derivatives","BTCF0:USTF0",1761322292213,0.1476745,110000.0,109990.0,0.96802377]
["bitfinex-derivatives","BTCF0:USTF0",1761322292735,0.1476745,110000.0,109990.0,1.01454679]
["bitfinex-derivatives","BTCF0:USTF0",1761322293027,0.0908945,110000.0,109990.0,1.01454679]
["bitfinex-derivatives","BTCF0:USTF0",1761322293731,0.41939,110010.0,109990.0,1.10544279]
["bitfinex-derivatives","BTCF0:USTF0",1761322293920,0.41939,110010.0,110000.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322294331,0.41939,110010.0,110000.0,0.32343987]
["bitfinex-derivatives","BTCF0:USTF0",1761322294726,0.05895,110000.0,109990.0,1.01454079]
["bitfinex-derivatives","BTCF0:USTF0",1761322295917,0.05895,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322296125,0.05895,110000.0,109990.0,0.78200362]
["bitfinex-derivatives","BTCF0:USTF0",1761322296324,0.05895,110000.0,109990.0,0.69110082]
["bitfinex-derivatives","BTCF0:USTF0",1761322297231,0.05895,110000.0,109990.0,0.92364619]
["bitfinex-derivatives","BTCF0:USTF0",1761322297433,0.05995,110000.0,109990.0,0.92364619]
["bitfinex-derivatives","BTCF0:USTF0",1761322297924,0.05995,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322298332,0.05895,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322299432,0.08037151,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322300035,0.08137151,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322300538,0.08137151,110000.0,109990.0,0.92364619]
["bitfinex-derivatives","BTCF0:USTF0",1761322301239,0.05995,110000.0,109990.0,0.92364619]
["bitfinex-derivatives","BTCF0:USTF0",1761322303135,0.05995,110000.0,109990.0,1.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1761322303329,0.05995,110000.0,109990.0,0.65374899]
["bitfinex-derivatives","BTCF0:USTF0",1761322303627,0.0377,110000.0,109990.0,0.65374899]
["bitfinex-derivatives","BTCF0:USTF0",1761322304340,0.05995,110000.0,109990.0,0.65374899]
["bitfinex-derivatives","BTCF0:USTF0",1761322304532,0.05895,110000.0,109990.0,0.65374899]
["bitfinex-derivatives","BTCF0:USTF0",1761322304830,0.05895,110000.0,109990.0,0.24104619]
["bitfinex-derivatives","BTCF0:USTF0",1761322305034,0.44120729,110000.0,109980.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322305230,0.05895,109970.0,109960.0,0.0909276]
["bitfinex-derivatives","BTCF0:USTF0",1761322305430,0.05895,109970.0,109960.0,0.64531297]
["bitfinex-derivatives","BTCF0:USTF0",1761322306028,0.0367,109980.0,109970.0,0.0909193]
["bitfinex-derivatives","BTCF0:USTF0",1761322306227,0.05814398,109980.0,109970.0,0.68426467]
["bitfinex-derivatives","BTCF0:USTF0",1761322306439,0.02144398,109980.0,109970.0,0.68426467]
["bitfinex-derivatives","BTCF0:USTF0",1761322306733,0.42075,110000.0,109980.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1761322307036,0.4421891,110000.0,109990.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322307236,0.5320841,110000.0,109990.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322308927,0.5330841,110000.0,109990.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322309133,0.3832391,110000.0,109990.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322309340,0.11512917,110020.0,109990.0,1.75003656]
["bitfinex-derivatives","BTCF0:USTF0",1761322309531,0.11512917,110020.0,110010.0,0.68423157]
["bitfinex-derivatives","BTCF0:USTF0",1761322309532,0.0908821,110020.0,110010.0,0.68423157]
["bitfinex-derivatives","BTCF0:USTF0",1761322309732,0.1498248,110030.0,110020.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1761322309931,0.1498248,110030.0,110020.0,0.64546337]
["bitfinex-derivatives","BTCF0:USTF0",1761322310434,0.05895,110030.0,110020.0,1.00626337]
["bitfinex-derivatives","BTCF0:USTF0",1761322312334,0.0367,110030.0,110020.0,1.00626337]
["bitfinex-derivatives","BTCF0:USTF0",1761322312735,0.1498162,110040.0,110030.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1761322312934,0.1498162,110040.0,110030.0,0.32341507]
["bitfinex-derivatives","BTCF0:USTF0",1761322313842,0.1498226,110030.0,110020.0,0.7737177]
["bitfinex-derivatives","BTCF0:USTF0",1761322314041,0.1498226,110030.0,110020.0,0.64546307]
["bitfinex-derivatives","BTCF0:USTF0",1761322314243,0.1498226,110030.0,110020.0,0.64546617]
["bitfinex-derivatives","BTCF0:USTF0",1761322315334,0.1498226,110030.0,110020.0,0.23254537]
["bitfinex-derivatives","BTCF0:USTF0",1761322315641,0.1498226,110030.0,110020.0,0.55438537]
["bitfinex-derivatives","BTCF0:USTF0",1761322315642,0.1508226,110030.0,110020.0,0.55438537]
["bitfinex-derivatives","BTCF0:USTF0",1761322316630,0.1508226,110030.0,110020.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761322317639,0.5116226,110030.0,110020.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761322318339,0.5116226,110030.0,110020.0,0.4127213]
["bitfinex-derivatives","BTCF0:USTF0",1761322319346,0.5116226,110030.0,110020.0,0.64526667]
["bitfinex-derivatives","BTCF0:USTF0",1761322319543,0.5116226,110030.0,110020.0,0.55438537]
["bitfinex-derivatives","BTCF0:USTF0",1761322320135,0.5116226,110030.0,110020.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761322320340,0.5116226,110030.0,110020.0,0.4127212]
["bitfinex-derivatives","BTCF0:USTF0",1761322321343,0.1508226,110030.0,110020.0,0.4127212]
["bitfinex-derivatives","BTCF0:USTF0",1761322322243,0.1508226,110030.0,110020.0,0.64526657]
["bitfinex-derivatives","BTCF0:USTF0",1761322324245,0.01445,110030.0,110020.0,0.64526657]
["bitfinex-derivatives","BTCF0:USTF0",1761322324451,0.03569,110030.0,110020.0,0.64526657]
["bitfinex-derivatives","BTCF0:USTF0",1761322324854,0.05787,110030.0,110020.0,0.64526657]
["bitfinex-derivatives","BTCF0:USTF0",1761322325955,0.05787,110030.0,110020.0,1.00606657]
["bitfinex-derivatives","BTCF0:USTF0",1761322326152,0.001,110030.0,110020.0,1.00606657]
["bitfinex-derivatives","BTCF0:USTF0",1761322326648,0.001,110030.0,110020.0,1.56297392]
["bitfinex-derivatives","BTCF0:USTF0",1761322328153,0.05832,110030.0,110020.0,0.84113272]
["bitfinex-derivatives","BTCF0:USTF0",1761322328354,0.05832,110030.0,110020.0,1.16289272]
["bitfinex-derivatives","BTCF0:USTF0",1761322328747,0.05832,110030.0,110020.0,1.07201272]
["bitfinex-derivatives","BTCF0:USTF0",1761322330254,0.05832,110030.0,110020.0,0.75025272]
["bitfinex-derivatives","BTCF0:USTF0",1761322330448,0.05832,110030.0,110020.0,1.07201272]
["bitfinex-derivatives","BTCF0:USTF0",1761322331357,0.05832,110030.0,110020.0,0.71121272]
["bitfinex-derivatives","BTCF0:USTF0",1761322331956,0.05732,110020.0,110010.0,0.84114032]
["bitfinex-derivatives","BTCF0:USTF0",1761322332158,0.05732,110020.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322332955,0.05732,110020.0,110010.0,0.84114032]
["bitfinex-derivatives","BTCF0:USTF0",1761322333156,0.05732,110020.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322333956,0.05732,110020.0,110010.0,0.84114032]
["bitfinex-derivatives","BTCF0:USTF0",1761322334250,0.05732,110020.0,110010.0,1.16390032]
["bitfinex-derivatives","BTCF0:USTF0",1761322335245,0.05832,110020.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322336750,0.03614,110020.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322336958,0.001,110020.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322337654,0.05732,110030.0,110010.0,1.16290032]
["bitfinex-derivatives","BTCF0:USTF0",1761322337857,0.07872722,110030.0,110020.0,0.38945272]
["bitfinex-derivatives","BTCF0:USTF0",1761322339360,0.07972722,110030.0,110020.0,0.38945272]
["bitfinex-derivatives","BTCF0:USTF0",1761322341149,0.07972722,110030.0,110020.0,0.75025272]
["bitfinex-derivatives","BTCF0:USTF0",1761322343866,0.07972722,110030.0,110020.0,0.84113272]
["bitfinex-derivatives","BTCF0:USTF0",1761322344867,0.05754722,110030.0,110020.0,0.84113272]
["bitfinex-derivatives","BTCF0:USTF0",1761322345066,0.07972722,110030.0,110020.0,0.84113272]
["bitfinex-derivatives","BTCF0:USTF0",1761322347071,0.02240722,110030.0,110020.0,0.84113272]
["bitfinex-derivatives","BTCF0:USTF0",1761322347564,0.02240722,110030.0,110020.0,1.29010105]
["bitfinex-derivatives","BTCF0:USTF0",1761322347866,0.001,110030.0,110020.0,1.29010105]
["bitfinex-derivatives","BTCF0:USTF0",1761322350771,0.001,110030.0,110020.0,1.27238719]
["bitfinex-derivatives","BTCF0:USTF0",1761322350972,0.05832,110030.0,110020.0,1.00823776]
["bitfinex-derivatives","BTCF0:USTF0",1761322351171,0.001,110030.0,110020.0,1.00823776]
["bitfinex-derivatives","BTCF0:USTF0",1761322351771,0.001,110030.0,110020.0,1.36903776]
["bitfinex-derivatives","BTCF0:USTF0",1761322351971,0.001,110030.0,110020.0,1.55490719]
["bitfinex-derivatives","BTCF0:USTF0",1761322357277,0.08225707,110050.0,110020.0,0.92418719]
["bitfinex-derivatives","BTCF0:USTF0",1761322357480,0.46450559,110050.0,110040.0,0.37173886]
["bitfinex-derivatives","BTCF0:USTF0",1761322357777,0.46450559,110050.0,110040.0,0.69341886]
["bitfinex-derivatives","BTCF0:USTF0",1761322358677,0.46550559,110050.0,110040.0,0.69341886]
["bitfinex-derivatives","BTCF0:USTF0",1761322359379,0.46550559,110050.0,110040.0,0.70225563]
["bitfinex-derivatives","BTCF0:USTF0",1761322362878,0.10470559,110050.0,110040.0,1.15391913]
["bitfinex-derivatives","BTCF0:USTF0",1761322363084,0.02244852,110050.0,110040.0,1.15391913]
["bitfinex-derivatives","BTCF0:USTF0",1761322364087,0.02144852,110050.0,110040.0,1.15391913]
["bitfinex-derivatives","BTCF0:USTF0",1761322364285,0.02144852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322364684,0.05650852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322364981,0.04300852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322365282,0.07950852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322366686,0.05650852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322367189,0.07950852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322368290,0.03494852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322368784,0.07950852,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322369583,0.05806,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322372188,0.07932246,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322375183,0.07932511,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322375385,0.02126511,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322375781,0.04282511,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322375982,0.06582511,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322376181,0.04282511,110050.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322376385,0.05846,110060.0,110040.0,1.15491913]
["bitfinex-derivatives","BTCF0:USTF0",1761322376580,0.07972798,110060.0,110050.0,0.18586943]
["bitfinex-derivatives","BTCF0:USTF0",1761322377590,0.07972798,110060.0,110050.0,0.27672463]
["bitfinex-derivatives","BTCF0:USTF0",1761322377889,0.08072798,110060.0,110050.0,0.27672463]
["bitfinex-derivatives","BTCF0:USTF0",1761322378076,0.08072798,110060.0,110050.0,0.18586943]
["bitfinex-derivatives","BTCF0:USTF0",1761322380482,0.08072798,110060.0,110050.0,0.27672473]
["bitfinex-derivatives","BTCF0:USTF0",1761322380685,0.08072798,110060.0,110050.0,0.63752473]
["bitfinex-derivatives","BTCF0:USTF0",1761322381680,0.08072798,110060.0,110050.0,0.54666943]
["bitfinex-derivatives","BTCF0:USTF0",1761322382193,0.08072798,110060.0,110050.0,0.63752473]
["bitfinex-derivatives","BTCF0:USTF0",1761322383592,0.08072798,110060.0,110050.0,0.54666943]
["bitfinex-derivatives","BTCF0:USTF0",1761322383891,0.08072798,110060.0,110050.0,0.63752473]
["bitfinex-derivatives","BTCF0:USTF0",1761322384992,0.05772798,110060.0,110050.0,0.63752473]
["bitfinex-derivatives","BTCF0:USTF0",1761322385192,0.07885798,110060.0,110050.0,0.63752473]
["bitfinex-derivatives","BTCF0:USTF0",1761322386778,0.07885798,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322388085,0.02226798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322389184,0.04439798,110060.0,110050.0,0.4516553]
["bitfinex-derivatives","BTCF0:USTF0",1761322389385,0.05819798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322389684,0.02226798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322391590,0.07932798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322391888,0.02226798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322392087,0.06552798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322392292,0.07932798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322394195,0.05819798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322395196,0.07932798,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322397287,0.07932798,110060.0,110050.0,0.73239854]
["bitfinex-derivatives","BTCF0:USTF0",1761322397489,0.07932798,110060.0,110050.0,0.69311854]
["bitfinex-derivatives","BTCF0:USTF0",1761322397788,0.07932798,110060.0,110050.0,0.50727927]
["bitfinex-derivatives","BTCF0:USTF0",1761322398394,0.10357505,110060.0,110050.0,0.50727927]
["bitfinex-derivatives","BTCF0:USTF0",1761322398595,0.10357505,110060.0,110050.0,0.69307854]
["bitfinex-derivatives","BTCF0:USTF0",1761322399296,0.07932798,110060.0,110050.0,0.69307854]
["bitfinex-derivatives","BTCF0:USTF0",1761322400899,0.07932798,110060.0,110050.0,0.78393384]
["bitfinex-derivatives","BTCF0:USTF0",1761322401698,0.07932798,110060.0,110050.0,0.69307854]
["bitfinex-derivatives","BTCF0:USTF0",1761322402094,0.07932798,110060.0,110050.0,0.50727927]
["bitfinex-derivatives","BTCF0:USTF0",1761322402284,0.07932798,110060.0,110050.0,0.78393384]
["bitfinex-derivatives","BTCF0:USTF0",1761322403196,0.10357505,110060.0,110050.0,0.69307854]
["bitfinex-derivatives","BTCF0:USTF0",1761322403398,0.10357505,110060.0,110050.0,0.78393374]
["bitfinex-derivatives","BTCF0:USTF0",1761322405899,0.10357505,110060.0,110050.0,0.69307854]
["bitfinex-derivatives","BTCF0:USTF0",1761322406099,0.10357505,110060.0,110050.0,0.78393384]
["bitfinex-derivatives","BTCF0:USTF0",1761322407098,0.86437505,110060.0,110050.0,0.18579927]
["bitfinex-derivatives","BTCF0:USTF0",1761322407400,0.86437505,110060.0,110050.0,0.50727927]
["bitfinex-derivatives","BTCF0:USTF0",1761322407599,0.86437505,110060.0,110050.0,0.18579927]
["bitfinex-derivatives","BTCF0:USTF0",1761322407797,0.89670758,110060.0,110050.0,0.18579927]
["bitfinex-derivatives","BTCF0:USTF0",1761322408602,0.86437505,110060.0,110050.0,0.18579927]
["bitfinex-derivatives","BTCF0:USTF0",1761322411499,0.86437505,110060.0,110050.0,0.46245384]
["bitfinex-derivatives","BTCF0:USTF0",1761322411701,0.47932798,110060.0,110050.0,0.37159854]
["bitfinex-derivatives","BTCF0:USTF0",1761322411896,0.07932798,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322413002,0.07932798,110060.0,110050.0,0.73239854]
["bitfinex-derivatives","BTCF0:USTF0",1761322414104,0.05819798,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322414305,0.04439798,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322414606,0.07956798,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322416398,0.07954377,110060.0,110050.0,0.82325384]
["bitfinex-derivatives","BTCF0:USTF0",1761322426604,0.02224377,110060.0,110050.0,1.00905311]
["bitfinex-derivatives","BTCF0:USTF0",1761322426801,0.08203797,110070.0,110050.0,1.09990841]
["bitfinex-derivatives","BTCF0:USTF0",1761322427004,0.05775,110070.0,110060.0,0.96964481]
["bitfinex-derivatives","BTCF0:USTF0",1761322428604,0.05875,110070.0,110060.0,0.96964481]
["bitfinex-derivatives","BTCF0:USTF0",1761322429314,0.06075,110070.0,110060.0,0.96964481]
["bitfinex-derivatives","BTCF0:USTF0",1761322431503,0.06075,110070.0,110060.0,0.69299854]
["bitfinex-derivatives","BTCF0:USTF0",1761322432110,0.06075,110070.0,110060.0,0.78384554]
["bitfinex-derivatives","BTCF0:USTF0",1761322435517,0.06075,110070.0,110060.0,0.96964481]
["bitfinex-derivatives","BTCF0:USTF0",1761322437320,0.06075,110070.0,110060.0,1.33044481]
["bitfinex-derivatives","BTCF0:USTF0",1761322438722,0.08192908,110070.0,110060.0,1.33044481]
["bitfinex-derivatives","BTCF0:USTF0",1761322442231,0.06096797,110080.0,110070.0,0.0908387]
["bitfinex-derivatives","BTCF0:USTF0",1761322442425,0.0454746,110080.0,110070.0,0.82323724]
["bitfinex-derivatives","BTCF0:USTF0",1761322442626,0.02428797,110080.0,110070.0,1.00903651]
["bitfinex-derivatives","BTCF0:USTF0",1761322442824,0.02428797,110080.0,110070.0,0.82323724]
["bitfinex-derivatives","BTCF0:USTF0",1761322443124,0.08332797,110080.0,110070.0,0.82323724]
["bitfinex-derivatives","BTCF0:USTF0",1761322443330,0.06304,110080.0,110070.0,0.82323724]
["bitfinex-derivatives","BTCF0:USTF0",1761322443528,0.1164805,110090.0,110080.0,0.1149505]
["bitfinex-derivatives","BTCF0:USTF0",1761322443831,0.02428797,110090.0,110080.0,1.35442831]
["bitfinex-derivatives","BTCF0:USTF0",1761322444035,0.14055132,110100.0,110080.0,1.44525881]
["bitfinex-derivatives","BTCF0:USTF0",1761322444335,0.14055132,110100.0,110090.0,0.39571854]
["bitfinex-derivatives","BTCF0:USTF0",1761322444528,0.14055132,110100.0,110090.0,0.75651854]
["bitfinex-derivatives","BTCF0:USTF0",1761322444734,0.09205253,110100.0,110090.0,0.75651854]
["bitfinex-derivatives","BTCF0:USTF0",1761322445432,0.09605253,110100.0,110090.0,0.75651854]
["bitfinex-derivatives","BTCF0:USTF0",1761322446023,0.09605253,110100.0,110090.0,0.76556518]
["bitfinex-derivatives","BTCF0:USTF0",1761322446227,0.12005253,110100.0,110090.0,0.76756518]
["bitfinex-derivatives","BTCF0:USTF0",1761322447238,0.11605253,110100.0,110090.0,0.76756518]
["bitfinex-derivatives","BTCF0:USTF0",1761322447541,0.12105253,110100.0,110090.0,0.76756518]
["bitfinex-derivatives","BTCF0:USTF0",1761322448737,0.12105253,110100.0,110090.0,0.58167133]
["bitfinex-derivatives","BTCF0:USTF0",1761322449236,0.48185253,110100.0,110090.0,0.53306469]
["bitfinex-derivatives","BTCF0:USTF0",1761322450131,0.12105253,110100.0,110090.0,0.53306469]
["bitfinex-derivatives","BTCF0:USTF0",1761322450523,0.48185253,110100.0,110090.0,0.53306469]
["bitfinex-derivatives","BTCF0:USTF0",1761322450743,0.48185253,110100.0,110090.0,0.54208386]
["bitfinex-derivatives","BTCF0:USTF0",1761322451038,0.12105253,110100.0,110090.0,0.54208386]
["bitfinex-derivatives","BTCF0:USTF0",1761322451429,0.12105253,110100.0,110090.0,0.63290616]
["bitfinex-derivatives","BTCF0:USTF0",1761322452041,0.12105253,110100.0,110090.0,0.99370616]
["bitfinex-derivatives","BTCF0:USTF0",1761322453525,0.12105253,110100.0,110090.0,0.90288386]
["bitfinex-derivatives","BTCF0:USTF0",1761322454436,0.10769253,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322454739,0.07536,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322455131,0.029,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322455533,0.05218,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322455938,0.07536,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322456133,0.05218,110100.0,110090.0,1.17941085]
["bitfinex-derivatives","BTCF0:USTF0",1761322456437,0.09137253,110110.0,110090.0,1.27323315]
["bitfinex-derivatives","BTCF0:USTF0",1761322456634,0.09137253,110110.0,110100.0,0.84714338]
["bitfinex-derivatives","BTCF0:USTF0",1761322458241,0.13987132,110120.0,110100.0,0.93795738]
["bitfinex-derivatives","BTCF0:USTF0",1761322458441,0.13987132,110120.0,110110.0,0.62179049]
["bitfinex-derivatives","BTCF0:USTF0",1761322459742,0.13987132,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322459943,0.13987132,110120.0,110110.0,0.62279049]
["bitfinex-derivatives","BTCF0:USTF0",1761322460940,0.13987132,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322461433,0.05551253,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322461633,0.03233253,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322461836,0.05551253,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322463143,0.07869253,110120.0,110110.0,0.98359049]
["bitfinex-derivatives","BTCF0:USTF0",1761322464152,0.07869253,110120.0,110110.0,0.89278469]
["bitfinex-derivatives","BTCF0:USTF0",1761322464332,0.09137253,110120.0,110110.0,0.89278469]
["bitfinex-derivatives","BTCF0:USTF0",1761322466745,0.05551253,110120.0,110110.0,0.89278469]
["bitfinex-derivatives","BTCF0:USTF0",1761322467142,0.07869253,110120.0,110110.0,0.89278469]
["bitfinex-derivatives","BTCF0:USTF0",1761322468651,0.09137253,110120.0,110110.0,0.89278469]
["bitfinex-derivatives","BTCF0:USTF0",1761322472046,0.09137253,110120.0,110110.0,0.53198469]
["bitfinex-derivatives","BTCF0:USTF0",1761322472243,0.85217253,110120.0,110110.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761322472554,0.45217253,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322473344,0.85217253,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322473546,0.87833879,110120.0,110110.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761322473751,0.87833879,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322473945,0.87833879,110120.0,110110.0,0.18670469]
["bitfinex-derivatives","BTCF0:USTF0",1761322474345,0.87833879,110120.0,110110.0,0.19876469]
["bitfinex-derivatives","BTCF0:USTF0",1761322475154,0.87833879,110120.0,110110.0,0.18670469]
["bitfinex-derivatives","BTCF0:USTF0",1761322475456,0.87833879,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322475757,0.87833879,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322475946,0.82984,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322476254,0.83084,110120.0,110110.0,0.20982469]
["bitfinex-derivatives","BTCF0:USTF0",1761322477149,0.82984,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322477954,0.82984,110120.0,110110.0,0.18670469]
["bitfinex-derivatives","BTCF0:USTF0",1761322478350,0.82984,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322479049,0.83084,110120.0,110110.0,0.20982469]
["bitfinex-derivatives","BTCF0:USTF0",1761322479748,0.82984,110120.0,110110.0,0.21082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322479954,0.82984,110120.0,110110.0,0.18670469]
["bitfinex-derivatives","BTCF0:USTF0",1761322480256,0.82984,110120.0,110100.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1761322480448,0.41796,110110.0,110100.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1761322480649,0.05716,110100.0,110090.0,0.53082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322480849,0.41796,110100.0,110090.0,0.53082469]
["bitfinex-derivatives","BTCF0:USTF0",1761322481661,0.41796,110100.0,110090.0,0.20982469]
["bitfinex-derivatives","BTCF0:USTF0",1761322483960,0.41796,110100.0,110090.0,0.21182469]
["bitfinex-derivatives","BTCF0:USTF0",1761322484461,0.41796,110100.0,110090.0,0.22068586]
["bitfinex-derivatives","BTCF0:USTF0",1761322486860,0.41796,110100.0,110090.0,0.21868586]
["bitfinex-derivatives","BTCF0:USTF0",1761322487061,0.41796,110100.0,110090.0,0.21968586]
["bitfinex-derivatives","BTCF0:USTF0",1761322488162,0.05716,110100.0,110090.0,0.21968586]
["bitfinex-derivatives","BTCF0:USTF0",1761322488558,0.05716,110100.0,110090.0,0.85701285]
["bitfinex-derivatives","BTCF0:USTF0",1761322488758,0.05716,110100.0,110090.0,0.61314183]
["bitfinex-derivatives","BTCF0:USTF0",1761322488957,0.05716,110100.0,110090.0,0.21968586]
["bitfinex-derivatives","BTCF0:USTF0",1761322490161,0.41796,110100.0,110090.0,0.21968586]
["bitfinex-derivatives","BTCF0:USTF0",1761322490660,0.05716,110100.0,110090.0,0.21968586]
["bitfinex-derivatives","BTCF0:USTF0",1761322492566,0.05716,110100.0,110090.0,0.58048586]
["bitfinex-derivatives","BTCF0:USTF0",1761322493068,0.05716,110100.0,110090.0,0.61314183]
["bitfinex-derivatives","BTCF0:USTF0",1761322493257,0.05716,110100.0,110090.0,0.58048586]
["bitfinex-derivatives","BTCF0:USTF0",1761322495366,0.05716,110100.0,110090.0,0.61314183]
["bitfinex-derivatives","BTCF0:USTF0",1761322498269,0.05716,110100.0,110090.0,0.25234183]
["bitfinex-derivatives","BTCF0:USTF0",1761322498468,0.05716,110100.0,110090.0,0.61314183]
["bitfinex-derivatives","BTCF0:USTF0",1761322501063,0.41794,110110.0,110090.0,0.88966882]
["bitfinex-derivatives","BTCF0:USTF0",1761322501257,0.41794,110110.0,110100.0,0.71648938]
["bitfinex-derivatives","BTCF0:USTF0",1761322501862,0.05714,110110.0,110100.0,1.07728938]
["bitfinex-derivatives","BTCF0:USTF0",1761322502872,0.05814,110110.0,110100.0,1.07728938]
["bitfinex-derivatives","BTCF0:USTF0",1761322503564,0.001,110110.0,110100.0,1.08934938]
["bitfinex-derivatives","BTCF0:USTF0",1761322504358,0.001,110110.0,110100.0,1.18016338]
["bitfinex-derivatives","BTCF0:USTF0",1761322504567,0.001,110110.0,110100.0,1.21281935]
["bitfinex-derivatives","BTCF0:USTF0",1761322506574,0.47464124,110130.0,110120.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761322506874,0.47464124,110130.0,110120.0,0.53074469]
["bitfinex-derivatives","BTCF0:USTF0",1761322507176,0.11383891,110130.0,110120.0,0.53074469]
["bitfinex-derivatives","BTCF0:USTF0",1761322508674,0.11383891,110130.0,110120.0,0.71618532]
["bitfinex-derivatives","BTCF0:USTF0",1761322508976,0.11383891,110130.0,110120.0,0.80698282]
["bitfinex-derivatives","BTCF0:USTF0",1761322509976,0.11383891,110130.0,110120.0,0.80898282]
["bitfinex-derivatives","BTCF0:USTF0",1761322511679,0.11383891,110130.0,110120.0,0.71818532]
["bitfinex-derivatives","BTCF0:USTF0",1761322514971,0.07655891,110130.0,110120.0,0.71818532]
["bitfinex-derivatives","BTCF0:USTF0",1761322517382,0.07655891,110130.0,110120.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1761322517678,0.43735891,110130.0,110120.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1761322517879,0.43735891,110130.0,110120.0,0.52047266]
["bitfinex-derivatives","BTCF0:USTF0",1761322518082,0.43735891,110130.0,110120.0,0.72889532]
["bitfinex-derivatives","BTCF0:USTF0",1761322519578,0.07655891,110130.0,110120.0,0.72889532]
["bitfinex-derivatives","BTCF0:USTF0",1761322519781,0.0523142,110130.0,110120.0,0.72689532]
["bitfinex-derivatives","BTCF0:USTF0",1761322519978,0.0523142,110130.0,110120.0,0.72789532]
["bitfinex-derivatives","BTCF0:USTF0",1761322520177,0.0523142,110130.0,110120.0,0.40705532]
["bitfinex-derivatives","BTCF0:USTF0",1761322521086,0.0523142,110130.0,110120.0,0.40805532]
["bitfinex-derivatives","BTCF0:USTF0",1761322522779,0.0523142,110130.0,110120.0,0.40605532]
["bitfinex-derivatives","BTCF0:USTF0",1761322522980,0.0523142,110130.0,110120.0,0.40705532]
["bitfinex-derivatives","BTCF0:USTF0",1761322523886,0.0523142,110130.0,110120.0,0.41103532]
["bitfinex-derivatives","BTCF0:USTF0",1761322524079,0.0523142,110130.0,110120.0,0.41303532]
["bitfinex-derivatives","BTCF0:USTF0",1761322524382,0.0523142,110130.0,110120.0,0.77383532]
["bitfinex-derivatives","BTCF0:USTF0",1761322524587,0.0523142,110130.0,110120.0,0.77183532]
["bitfinex-derivatives","BTCF0:USTF0",1761322524791,0.0523142,110130.0,110120.0,0.77383532]
["bitfinex-derivatives","BTCF0:USTF0",1761322524986,0.0523142,110130.0,110120.0,0.76885532]
["bitfinex-derivatives","BTCF0:USTF0",1761322525483,0.06881471,110140.0,110130.0,0.1349993]
["bitfinex-derivatives","BTCF0:USTF0",1761322525686,0.04685471,110140.0,110130.0,0.83962462]
["bitfinex-derivatives","BTCF0:USTF0",1761322525882,0.06881471,110140.0,110130.0,0.83962462]
["bitfinex-derivatives","BTCF0:USTF0",1761322526087,0.06881471,110140.0,110130.0,0.74883532]
["bitfinex-derivatives","BTCF0:USTF0",1761322526286,0.02424471,110140.0,110130.0,1.20042462]
["bitfinex-derivatives","BTCF0:USTF0",1761322526490,0.46658879,110160.0,110140.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1761322526686,0.22849879,110160.0,110150.0,1.19270812]
["bitfinex-derivatives","BTCF0:USTF0",1761322526885,0.04850989,110170.0,110160.0,0.1349718]
["bitfinex-derivatives","BTCF0:USTF0",1761322527087,0.064653,110180.0,110170.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1761322527292,0.02261,110190.0,110180.0,0.1470181]
["bitfinex-derivatives","BTCF0:USTF0",1761322527587,0.06464995,110190.0,110180.0,0.42741532]
["bitfinex-derivatives","BTCF0:USTF0",1761322527784,0.02261,110190.0,110180.0,0.42741532]
["bitfinex-derivatives","BTCF0:USTF0",1761322527980,0.02261,110190.0,110180.0,0.43624355]
["bitfinex-derivatives","BTCF0:USTF0",1761322528492,0.04457,110190.0,110180.0,0.43624355]
["bitfinex-derivatives","BTCF0:USTF0",1761322529385,0.05729,110190.0,110180.0,0.79704355]
["bitfinex-derivatives","BTCF0:USTF0",1761322530194,0.06229,110190.0,110180.0,0.77615532]
["bitfinex-derivatives","BTCF0:USTF0",1761322530492,0.08529,110190.0,110180.0,0.41735532]
["bitfinex-derivatives","BTCF0:USTF0",1761322530889,0.08529,110190.0,110180.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1761322532491,0.44609,110190.0,110180.0,0.55250266]
["bitfinex-derivatives","BTCF0:USTF0",1761322532700,0.44609,110190.0,110180.0,0.73807532]
["bitfinex-derivatives","BTCF0:USTF0",1761322533200,0.08529,110190.0,110180.0,0.73807532]
["bitfinex-derivatives","BTCF0:USTF0",1761322533388,0.07257,110190.0,110180.0,0.74441532]
["bitfinex-derivatives","BTCF0:USTF0",1761322533583,0.028,110190.0,110180.0,0.74441532]
["bitfinex-derivatives","BTCF0:USTF0",1761322533795,0.028,110190.0,110180.0,1.29078798]
["bitfinex-derivatives","BTCF0:USTF0",1761322533996,0.028,110190.0,110180.0,1.10521532]
["bitfinex-derivatives","BTCF0:USTF0",1761322534188,0.04907,110190.0,110180.0,1.29078798]
["bitfinex-derivatives","BTCF0:USTF0",1761322534388,0.028,110190.0,110180.0,1.39032769]
["bitfinex-derivatives","BTCF0:USTF0",1761322534695,0.41582,110210.0,110200.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761322534889,0.52582,110210.0,110200.0,0.74392532]
["bitfinex-derivatives","BTCF0:USTF0",1761322535192,0.0423,110210.0,110200.0,0.92949798]
["bitfinex-derivatives","BTCF0:USTF0",1761322535391,0.0423,110210.0,110200.0,1.38102958]
["bitfinex-derivatives","BTCF0:USTF0",1761322535590,0.0423,110220.0,110210.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761322535896,0.0423,110220.0,110210.0,0.78976532]
["bitfinex-derivatives","BTCF0:USTF0",1761322536196,0.0423,110220.0,110210.0,0.88048872]
["bitfinex-derivatives","BTCF0:USTF0",1761322537296,0.46774995,110240.0,110220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761322537584,0.41588,110240.0,110230.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1761322537784,0.41588,110240.0,110230.0,0.55197266]
["bitfinex-derivatives","BTCF0:USTF0",1761322538502,0.38187,110240.0,110230.0,0.74388532]
["bitfinex-derivatives","BTCF0:USTF0",1761322538794,0.05508,110240.0,110230.0,0.73754532]
["bitfinex-derivatives","BTCF0:USTF0",1761322539190,0.05508,110240.0,110230.0,0.55197266]
["bitfinex-derivatives","BTCF0:USTF0",1761322539385,0.38187,110250.0,110240.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761322539694,0.4031,110250.0,110240.0,0.42324532]
["bitfinex-derivatives","BTCF0:USTF0",1761322539892,0.0423,110250.0,110240.0,0.42324532]
["bitfinex-derivatives","BTCF0:USTF0",1761322540095,0.05508,110250.0,110240.0,0.42324532]
["bitfinex-derivatives","BTCF0:USTF0",1761322540285,0.05508,110250.0,110240.0,0.78404532]
["bitfinex-derivatives","BTCF0:USTF0",1761322540491,0.02107,110250.0,110240.0,1.06031688]
["bitfinex-derivatives","BTCF0:USTF0",1761322540793,0.48052995,110260.0,110240.0,1.06131688]
["bitfinex-derivatives","BTCF0:USTF0",1761322540996,0.48052995,110260.0,110250.0,0.73750532]
["bitfinex-derivatives","BTCF0:USTF0",1761322541193,0.11972995,110260.0,110250.0,0.74956532]
["bitfinex-derivatives","BTCF0:USTF0",1761322541394,0.08571995,110260.0,110250.0,0.74956532]
["bitfinex-derivatives","BTCF0:USTF0",1761322541794,0.10694995,110260.0,110250.0,1.11036532]
["bitfinex-derivatives","BTCF0:USTF0",1761322542100,0.05508,110260.0,110250.0,1.09830532]
["bitfinex-derivatives","BTCF0:USTF0",1761322542303,0.44302995,110270.0,110260.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761322542304,0.42068,110270.0,110260.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761322542602,0.42068,110270.0,110260.0,0.55189266]
["bitfinex-derivatives","BTCF0:USTF0",1761322542794,0.42068,110270.0,110260.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761322542994,0.42068,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322543198,0.48504127,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322543701,0.42068,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322544097,0.42568,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322545296,0.06488,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322545502,0.03087,110270.0,110260.0,0.6098328]
["bitfinex-derivatives","BTCF0:USTF0",1761322545700,0.0521,110270.0,110260.0,0.6098328]
["bitfinex-derivatives","BTCF0:USTF0",1761322545999,0.42568,110270.0,110260.0,0.5977728]
["bitfinex-derivatives","BTCF0:USTF0",1761322546202,0.42568,110270.0,110260.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1761322546404,0.42568,110270.0,110260.0,0.5978528]
["bitfinex-derivatives","BTCF0:USTF0",1761322546603,0.43568,110270.0,110260.0,0.5978528]
["bitfinex-derivatives","BTCF0:USTF0",1761322546800,0.83568,110270.0,110260.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761322547103,0.83568,110270.0,110240.0,0.5985928]
["bitfinex-derivatives","BTCF0:USTF0",1761322547104,0.05508,110250.0,110240.0,0.6380128]
["bitfinex-derivatives","BTCF0:USTF0",1761322547313,0.05508,110250.0,110240.0,0.9587328]
["bitfinex-derivatives","BTCF0:USTF0",1761322547697,0.05508,110250.0,110240.0,0.6380128]
["bitfinex-derivatives","BTCF0:USTF0",1761322547899,0.41588,110250.0,110240.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761322548202,0.41588,110250.0,110240.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761322548405,0.41588,110250.0,110240.0,0.5978928]
["bitfinex-derivatives","BTCF0:USTF0",1761322548600,0.41588,110250.0,110240.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761322548802,0.41588,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761322549001,0.41588,110250.0,110240.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761322553906,0.4031,110250.0,110240.0,0.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1761322554105,0.41588,110250.0,110240.0,0.2872128]
["bitfinex-derivatives","BTCF0:USTF0",1761322554312,0.41588,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761322554609,0.41588,110250.0,110240.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761322557008,1.3678528,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322557205,1.9678528,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322557613,1.7364,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322558616,1.7471034,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322559215,0.05772,110230.0,110220.0,0.60427455]
["bitfinex-derivatives","BTCF0:USTF0",1761322559512,0.05772,110230.0,110220.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761322560111,0.41852,110230.0,110220.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761322560521,0.41852,110230.0,110220.0,0.5954428]
["bitfinex-derivatives","BTCF0:USTF0",1761322561012,0.05772,110230.0,110220.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1761322561202,0.41852,110230.0,110220.0,0.5954428]
["bitfinex-derivatives","BTCF0:USTF0",1761322561406,0.05772,110230.0,110220.0,0.5954428]
["bitfinex-derivatives","BTCF0:USTF0",1761322562118,0.41852,110230.0,110220.0,0.6064428]
["bitfinex-derivatives","BTCF0:USTF0",1761322562810,0.05772,110230.0,110220.0,0.6064428]
["bitfinex-derivatives","BTCF0:USTF0",1761322563313,0.03504,110240.0,110220.0,1.0629356]
["bitfinex-derivatives","BTCF0:USTF0",1761322563515,0.0578,110240.0,110230.0,0.2314528]
["bitfinex-derivatives","BTCF0:USTF0",1761322563818,0.4186,110240.0,110230.0,0.2768328]
["bitfinex-derivatives","BTCF0:USTF0",1761322564909,0.0578,110240.0,110230.0,0.2768328]
["bitfinex-derivatives","BTCF0:USTF0",1761322565111,0.4186,110240.0,110230.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761322565412,0.4186,110240.0,110230.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1761322566008,0.4186,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322566920,0.4186,110240.0,110230.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1761322567218,0.4186,110240.0,110230.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761322568018,0.4186,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322568918,0.60388738,110240.0,110230.0,0.19528738]
["bitfinex-derivatives","BTCF0:USTF0",1761322569315,0.4186,110240.0,110230.0,0.19528738]
["bitfinex-derivatives","BTCF0:USTF0",1761322569519,0.60388738,110240.0,110230.0,0.19528738]
["bitfinex-derivatives","BTCF0:USTF0",1761322570718,0.4186,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322571223,0.4186,110240.0,110230.0,0.24066082]
["bitfinex-derivatives","BTCF0:USTF0",1761322572330,0.4186,110240.0,110230.0,0.26491535]
["bitfinex-derivatives","BTCF0:USTF0",1761322573037,0.4186,110240.0,110230.0,0.03425453]
["bitfinex-derivatives","BTCF0:USTF0",1761322573226,0.4186,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761322573427,1.00388082,110240.0,110230.0,0.03425453]
["bitfinex-derivatives","BTCF0:USTF0",1761322573622,0.8186,110240.0,110230.0,0.03425453]
["bitfinex-derivatives","BTCF0:USTF0",1761322574023,0.8186,110240.0,110230.0,0.26491535]
["bitfinex-derivatives","BTCF0:USTF0",1761322574024,0.4186,110240.0,110230.0,0.26491535]
["bitfinex-derivatives","BTCF0:USTF0",1761322574227,0.40579,110240.0,110230.0,0.26491535]
["bitfinex-derivatives","BTCF0:USTF0",1761322574434,0.41857,110260.0,110250.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761322574729,0.41857,110260.0,110250.0,0.55126082]
["bitfinex-derivatives","BTCF0:USTF0",1761322574928,0.41857,110260.0,110250.0,0.73654164]
["bitfinex-derivatives","BTCF0:USTF0",1761322575131,0.41857,110260.0,110250.0,0.85169133]
["bitfinex-derivatives","BTCF0:USTF0",1761322575733,0.42357,110260.0,110250.0,0.85169133]
["bitfinex-derivatives","BTCF0:USTF0",1761322576734,0.42357,110260.0,110250.0,0.48112969]
["bitfinex-derivatives","BTCF0:USTF0",1761322576929,0.42357,110260.0,110250.0,0.86904202]
["bitfinex-derivatives","BTCF0:USTF0",1761322577128,0.42357,110260.0,110250.0,0.77835152]
["bitfinex-derivatives","BTCF0:USTF0",1761322577328,0.005,110260.0,110250.0,1.23482202]
["bitfinex-derivatives","BTCF0:USTF0",1761322577528,0.005,110260.0,110250.0,0.94687799]
["bitfinex-derivatives","BTCF0:USTF0",1761322577733,0.04999,110260.0,110250.0,1.26771799]
["bitfinex-derivatives","BTCF0:USTF0",1761322577923,0.04999,110260.0,110250.0,1.17702749]
["bitfinex-derivatives","BTCF0:USTF0",1761322578127,0.06372,110260.0,110250.0,1.26273799]
["bitfinex-derivatives","BTCF0:USTF0",1761322578634,0.06372,110260.0,110250.0,0.94189799]
["bitfinex-derivatives","BTCF0:USTF0",1761322579031,0.04999,110260.0,110250.0,1.26767799]
["bitfinex-derivatives","BTCF0:USTF0",1761322579230,0.02723,110260.0,110250.0,1.26767799]
["bitfinex-derivatives","BTCF0:USTF0",1761322580333,0.06372,110260.0,110250.0,1.26767799]
["bitfinex-derivatives","BTCF0:USTF0",1761322581133,0.06372,110260.0,110250.0,1.17200749]
["bitfinex-derivatives","BTCF0:USTF0",1761322581327,0.06372,110260.0,110250.0,1.26261799]
["bitfinex-derivatives","BTCF0:USTF0",1761322581528,0.06372,110260.0,110250.0,1.17192749]
["bitfinex-derivatives","BTCF0:USTF0",1761322581929,0.05872,110260.0,110250.0,1.26261799]
["bitfinex-derivatives","BTCF0:USTF0",1761322582130,0.06172,110260.0,110250.0,1.26261799]
["bitfinex-derivatives","BTCF0:USTF0",1761322582331,0.04799,110260.0,110250.0,1.23494202]
["bitfinex-derivatives","BTCF0:USTF0",1761322583238,0.06172,110260.0,110250.0,1.26261799]
["bitfinex-derivatives","BTCF0:USTF0",1761322583433,0.06172,110260.0,110250.0,1.22996202]
["bitfinex-derivatives","BTCF0:USTF0",1761322584241,0.06172,110260.0,110250.0,1.13927152]
["bitfinex-derivatives","BTCF0:USTF0",1761322584538,0.06172,110260.0,110250.0,1.13919152]
["bitfinex-derivatives","BTCF0:USTF0",1761322584739,0.06172,110260.0,110250.0,1.22988202]
["bitfinex-derivatives","BTCF0:USTF0",1761322585030,0.42252,110260.0,110250.0,0.06983919]
["bitfinex-derivatives","BTCF0:USTF0",1761322585236,0.42252,110260.0,110250.0,0.39047919]
["bitfinex-derivatives","BTCF0:USTF0",1761322587338,0.42252,110260.0,110250.0,0.77839152]
["bitfinex-derivatives","BTCF0:USTF0",1761322587937,0.06172,110260.0,110250.0,1.22988202]
["bitfinex-derivatives","BTCF0:USTF0",1761322588138,0.04799,110260.0,110250.0,1.23486202]
["bitfinex-derivatives","BTCF0:USTF0",1761322588335,0.02523,110260.0,110250.0,1.23486202]
["bitfinex-derivatives","BTCF0:USTF0",1761322590346,0.04799,110260.0,110250.0,1.23486202]
["bitfinex-derivatives","BTCF0:USTF0",1761322591739,0.003,110260.0,110250.0,1.26751799]
["bitfinex-derivatives","BTCF0:USTF0",1761322591935,0.02568,110260.0,110250.0,1.26751799]
["bitfinex-derivatives","BTCF0:USTF0",1761322593141,0.003,110260.0,110250.0,1.26751799]
["bitfinex-derivatives","BTCF0:USTF0",1761322598244,0.06266,110260.0,110250.0,0.43883597]
["bitfinex-derivatives","BTCF0:USTF0",1761322598449,0.06266,110260.0,110250.0,0.43061461]
["bitfinex-derivatives","BTCF0:USTF0",1761322598636,0.06266,110260.0,110250.0,0.75121461]
["bitfinex-derivatives","BTCF0:USTF0",1761322598842,0.43346,110260.0,110250.0,0.39041461]
["bitfinex-derivatives","BTCF0:USTF0",1761322599041,0.43346,110260.0,110250.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761322600148,0.43346,110260.0,110250.0,0.39041461]
["bitfinex-derivatives","BTCF0:USTF0",1761322601042,0.45772401,110260.0,110250.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761322601248,0.45772401,110260.0,110240.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1761322601445,0.05966,110250.0,110240.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1761322601644,0.05966,110250.0,110240.0,0.5751033]
["bitfinex-derivatives","BTCF0:USTF0",1761322602052,0.42046,110250.0,110240.0,0.38989461]
["bitfinex-derivatives","BTCF0:USTF0",1761322602356,0.42046,110250.0,110240.0,0.5751033]
["bitfinex-derivatives","BTCF0:USTF0",1761322602740,0.42046,110250.0,110240.0,0.06933461]
["bitfinex-derivatives","BTCF0:USTF0",1761322602947,0.46046,110250.0,110240.0,0.34499461]
["bitfinex-derivatives","BTCF0:USTF0",1761322603154,0.46046,110250.0,110240.0,0.38989461]
["bitfinex-derivatives","BTCF0:USTF0",1761322603345,0.42046,110250.0,110240.0,0.39989461]
["bitfinex-derivatives","BTCF0:USTF0",1761322603651,0.42046,110250.0,110240.0,0.5851033]
["bitfinex-derivatives","BTCF0:USTF0",1761322603847,0.42046,110250.0,110240.0,0.38989461]
["bitfinex-derivatives","BTCF0:USTF0",1761322604042,0.42046,110250.0,110240.0,0.5881033]
["bitfinex-derivatives","BTCF0:USTF0",1761322604845,0.42046,110250.0,110240.0,0.5861033]
["bitfinex-derivatives","BTCF0:USTF0",1761322605445,0.05966,110250.0,110240.0,0.5861033]
["bitfinex-derivatives","BTCF0:USTF0",1761322606944,0.05966,110250.0,110240.0,0.5881033]
["bitfinex-derivatives","BTCF0:USTF0",1761322607755,0.05966,110250.0,110240.0,0.40389461]
["bitfinex-derivatives","BTCF0:USTF0",1761322607953,0.05966,110250.0,110240.0,0.5891033]
["bitfinex-derivatives","BTCF0:USTF0",1761322610746,0.04582,110250.0,110240.0,0.6011633]
["bitfinex-derivatives","BTCF0:USTF0",1761322610941,0.05966,110250.0,110240.0,0.5891033]
["bitfinex-derivatives","BTCF0:USTF0",1761322612449,0.05966,110250.0,110240.0,0.679802]
["bitfinex-derivatives","BTCF0:USTF0",1761322612650,0.05966,110250.0,110240.0,1.040602]
["bitfinex-derivatives","BTCF0:USTF0",1761322612851,0.04582,110250.0,110240.0,1.052662]
["bitfinex-derivatives","BTCF0:USTF0",1761322613744,0.42046,110260.0,110240.0,1.08531797]
["bitfinex-derivatives","BTCF0:USTF0",1761322613948,0.05966,110260.0,110250.0,0.23010869]
["bitfinex-derivatives","BTCF0:USTF0",1761322615754,0.42046,110260.0,110250.0,0.23010869]
["bitfinex-derivatives","BTCF0:USTF0",1761322616360,0.42046,110260.0,110250.0,0.24110869]
["bitfinex-derivatives","BTCF0:USTF0",1761322616858,0.05966,110260.0,110250.0,0.24110869]
["bitfinex-derivatives","BTCF0:USTF0",1761322617059,0.42046,110260.0,110250.0,0.24110869]
["bitfinex-derivatives","BTCF0:USTF0",1761322617852,0.42046,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322618057,0.42046,110260.0,110250.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1761322618453,1.12993659,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322618653,1.16211343,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322619058,0.97690474,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322619260,1.06211343,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322619458,0.05617,110240.0,110230.0,0.4216702]
["bitfinex-derivatives","BTCF0:USTF0",1761322619958,0.05617,110240.0,110230.0,0.1012302]
["bitfinex-derivatives","BTCF0:USTF0",1761322620955,0.05617,110240.0,110230.0,0.1122302]
["bitfinex-derivatives","BTCF0:USTF0",1761322621151,0.43697,110240.0,110230.0,0.03544423]
["bitfinex-derivatives","BTCF0:USTF0",1761322621457,0.43697,110240.0,110230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761322622452,0.43697,110240.0,110230.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1761322622846,0.43697,110240.0,110230.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761322623458,0.43697,110240.0,110230.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761322623860,0.41697,110240.0,110230.0,0.23313869]
["bitfinex-derivatives","BTCF0:USTF0",1761322624054,0.41697,110240.0,110230.0,0.25358292]
["bitfinex-derivatives","BTCF0:USTF0",1761322624362,0.41697,110240.0,110230.0,0.25958292]
["bitfinex-derivatives","BTCF0:USTF0",1761322626462,0.41697,110240.0,110230.0,0.35526982]
["bitfinex-derivatives","BTCF0:USTF0",1761322626764,0.05617,110240.0,110230.0,0.71606982]
["bitfinex-derivatives","BTCF0:USTF0",1761322627161,0.05617,110240.0,110230.0,0.71706982]
["bitfinex-derivatives","BTCF0:USTF0",1761322627361,0.05617,110240.0,110230.0,0.74972579]
["bitfinex-derivatives","BTCF0:USTF0",1761322627559,0.05617,110240.0,110230.0,0.5645171]
["bitfinex-derivatives","BTCF0:USTF0",1761322627760,0.05617,110240.0,110230.0,0.74972579]
["bitfinex-derivatives","BTCF0:USTF0",1761322628163,0.04257,110240.0,110230.0,0.72528156]
["bitfinex-derivatives","BTCF0:USTF0",1761322628365,0.05773,110250.0,110240.0,0.1351587]
["bitfinex-derivatives","BTCF0:USTF0",1761322628566,0.04413,110250.0,110240.0,1.03813216]
["bitfinex-derivatives","BTCF0:USTF0",1761322628766,0.04413,110250.0,110240.0,1.24087853]
["bitfinex-derivatives","BTCF0:USTF0",1761322629362,0.04413,110250.0,110240.0,1.2735345]
["bitfinex-derivatives","BTCF0:USTF0",1761322629562,0.02296,110250.0,110240.0,1.2735345]
["bitfinex-derivatives","BTCF0:USTF0",1761322630066,0.4430379,110260.0,110240.0,1.1898358]
["bitfinex-derivatives","BTCF0:USTF0",1761322630265,0.4430379,110260.0,110250.0,0.43241506]
["bitfinex-derivatives","BTCF0:USTF0",1761322630571,0.41877,110260.0,110250.0,0.54757033]
["bitfinex-derivatives","BTCF0:USTF0",1761322630771,0.41877,110260.0,110250.0,0.39104103]
["bitfinex-derivatives","BTCF0:USTF0",1761322631069,0.41877,110260.0,110250.0,0.40011214]
["bitfinex-derivatives","BTCF0:USTF0",1761322631470,0.4478379,110270.0,110250.0,0.85793554]
["bitfinex-derivatives","BTCF0:USTF0",1761322631668,0.0870379,110270.0,110260.0,0.59632576]
["bitfinex-derivatives","BTCF0:USTF0",1761322632166,0.0870379,110270.0,110260.0,1.04780806]
["bitfinex-derivatives","BTCF0:USTF0",1761322632567,0.0870379,110270.0,110260.0,1.05414806]
["bitfinex-derivatives","BTCF0:USTF0",1761322632568,0.06277,110270.0,110260.0,1.05414806]
["bitfinex-derivatives","BTCF0:USTF0",1761322633165,0.0048,110270.0,110260.0,1.05414806]
["bitfinex-derivatives","BTCF0:USTF0",1761322633576,0.0048,110270.0,110260.0,1.07861283]
["bitfinex-derivatives","BTCF0:USTF0",1761322633977,0.0048,110270.0,110260.0,1.08261283]
["bitfinex-derivatives","BTCF0:USTF0",1761322634175,0.0048,110270.0,110260.0,1.48261283]
["bitfinex-derivatives","BTCF0:USTF0",1761322635375,0.0048,110270.0,110260.0,1.71403859]
["bitfinex-derivatives","BTCF0:USTF0",1761322635577,0.0242679,110290.0,110280.0,0.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1761322635782,0.0242679,110290.0,110280.0,1.29131732]
["bitfinex-derivatives","BTCF0:USTF0",1761322636081,0.04413,110290.0,110280.0,1.29131732]
["bitfinex-derivatives","BTCF0:USTF0",1761322636373,0.4425179,110300.0,110290.0,0.0906574]
["bitfinex-derivatives","BTCF0:USTF0",1761322636575,0.4425179,110300.0,110290.0,0.36654316]
["bitfinex-derivatives","BTCF0:USTF0",1761322636773,0.4425179,110300.0,110290.0,0.27588576]
["bitfinex-derivatives","BTCF0:USTF0",1761322636980,0.4425179,110300.0,110290.0,0.59640576]
["bitfinex-derivatives","BTCF0:USTF0",1761322637166,0.4425179,110300.0,110290.0,0.4556374]
["bitfinex-derivatives","BTCF0:USTF0",1761322637370,0.4425179,110300.0,110290.0,0.59640576]
["bitfinex-derivatives","BTCF0:USTF0",1761322637670,0.4475179,110300.0,110290.0,0.59640576]
["bitfinex-derivatives","BTCF0:USTF0",1761322637872,0.4475179,110300.0,110290.0,0.59740576]
["bitfinex-derivatives","BTCF0:USTF0",1761322638074,0.0867179,110300.0,110290.0,0.59740576]
["bitfinex-derivatives","BTCF0:USTF0",1761322639280,0.4475179,110300.0,110290.0,0.59740576]
["bitfinex-derivatives","BTCF0:USTF0",1761322639682,0.47969474,110300.0,110290.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1761322640978,0.47969474,110300.0,110290.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761322642086,0.42325,110300.0,110290.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761322644689,1.41503576,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322644986,0.01332,110280.0,110270.0,0.34333]
["bitfinex-derivatives","BTCF0:USTF0",1761322645182,0.05745,110280.0,110270.0,0.59624576]
["bitfinex-derivatives","BTCF0:USTF0",1761322646891,0.06045,110280.0,110270.0,0.59624576]
["bitfinex-derivatives","BTCF0:USTF0",1761322647583,0.42125,110280.0,110270.0,0.59624576]
["bitfinex-derivatives","BTCF0:USTF0",1761322648082,0.38676,110280.0,110270.0,0.59624576]
["bitfinex-derivatives","BTCF0:USTF0",1761322648281,0.42125,110280.0,110270.0,0.59624576]
["bitfinex-derivatives","BTCF0:USTF0",1761322648487,0.42125,110280.0,110270.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761322649089,0.42125,110280.0,110270.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1761322649788,0.05745,110260.0,110250.0,2.21642298]
["bitfinex-derivatives","BTCF0:USTF0",1761322649991,0.05745,110260.0,110250.0,2.53682298]
["bitfinex-derivatives","BTCF0:USTF0",1761322650191,0.04413,110260.0,110250.0,2.54888298]
["bitfinex-derivatives","BTCF0:USTF0",1761322650499,0.04413,110270.0,110260.0,0.1401221]
["bitfinex-derivatives","BTCF0:USTF0",1761322650790,0.42125,110280.0,110260.0,0.87112496]
["bitfinex-derivatives","BTCF0:USTF0",1761322650993,0.02296,110280.0,110270.0,0.74144286]
["bitfinex-derivatives","BTCF0:USTF0",1761322651182,0.02296,110280.0,110270.0,0.83211676]
["bitfinex-derivatives","BTCF0:USTF0",1761322651183,0.04413,110280.0,110270.0,0.83211676]
["bitfinex-derivatives","BTCF0:USTF0",1761322651383,0.40493,110290.0,110280.0,0.1420557]
["bitfinex-derivatives","BTCF0:USTF0",1761322651585,0.02296,110290.0,110280.0,0.51225856]
["bitfinex-derivatives","BTCF0:USTF0",1761322651792,0.02296,110290.0,110280.0,0.87305856]
["bitfinex-derivatives","BTCF0:USTF0",1761322651985,0.04574,110290.0,110280.0,0.87305856]
["bitfinex-derivatives","BTCF0:USTF0",1761322652384,0.05887,110290.0,110280.0,0.51225856]
["bitfinex-derivatives","BTCF0:USTF0",1761322652892,0.05887,110290.0,110280.0,0.42159286]
["bitfinex-derivatives","BTCF0:USTF0",1761322653094,0.41967,110290.0,110280.0,0.42159286]
["bitfinex-derivatives","BTCF0:USTF0",1761322653292,0.05887,110290.0,110280.0,0.51225856]
["bitfinex-derivatives","BTCF0:USTF0",1761322653892,0.05887,110290.0,110280.0,0.50591856]
["bitfinex-derivatives","BTCF0:USTF0",1761322654292,0.05887,110290.0,110280.0,0.86771856]
["bitfinex-derivatives","BTCF0:USTF0",1761322654500,0.005,110290.0,110280.0,0.5038557]
["bitfinex-derivatives","BTCF0:USTF0",1761322654691,0.005,110290.0,110280.0,0.73513581]
["bitfinex-derivatives","BTCF0:USTF0",1761322655804,0.4484079,110310.0,110300.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761322655981,0.48058474,110310.0,110300.0,0.59677011]
["bitfinex-derivatives","BTCF0:USTF0",1761322657288,0.48558474,110310.0,110300.0,0.59677011]
["bitfinex-derivatives","BTCF0:USTF0",1761322657588,0.48558474,110310.0,110300.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1761322659488,0.46131684,110310.0,110300.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1761322660000,0.50946364,110310.0,110300.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1761322660385,0.50946364,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761322660386,0.46131684,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761322660690,1.13259695,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322660895,1.18074375,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322661096,1.14856691,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322661792,1.46896691,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322662703,0.7976868,110310.0,110300.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1761322662900,0.78193765,110310.0,110300.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1761322663093,0.83008445,110310.0,110300.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1761322663295,0.50968445,110310.0,110300.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1761322663604,0.50968445,110310.0,110300.0,0.28231011]
["bitfinex-derivatives","BTCF0:USTF0",1761322663796,0.14888445,110310.0,110300.0,0.28231011]
["bitfinex-derivatives","BTCF0:USTF0",1761322663992,0.14888445,110310.0,110300.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1761322665599,0.14888445,110310.0,110300.0,0.63813011]
["bitfinex-derivatives","BTCF0:USTF0",1761322666103,0.10073765,110310.0,110300.0,0.63813011]
["bitfinex-derivatives","BTCF0:USTF0",1761322666500,0.10073765,110310.0,110300.0,0.72877931]
["bitfinex-derivatives","BTCF0:USTF0",1761322666703,0.08741765,110310.0,110300.0,0.73375931]
["bitfinex-derivatives","BTCF0:USTF0",1761322667102,0.10054765,110310.0,110300.0,0.4974992]
["bitfinex-derivatives","BTCF0:USTF0",1761322667502,0.10054765,110310.0,110300.0,0.72877931]
["bitfinex-derivatives","BTCF0:USTF0",1761322668105,0.11173265,110310.0,110300.0,0.73375931]
["bitfinex-derivatives","BTCF0:USTF0",1761322668304,0.08741765,110310.0,110300.0,0.73375931]
["bitfinex-derivatives","BTCF0:USTF0",1761322669107,0.11173372,110310.0,110300.0,0.73375931]
["bitfinex-derivatives","BTCF0:USTF0",1761322669304,0.12486372,110310.0,110300.0,0.72877931]
["bitfinex-derivatives","BTCF0:USTF0",1761322672801,0.12486372,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761322672997,0.10054765,110310.0,110300.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1761322673711,0.53949445,110310.0,110300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761322673901,0.53949445,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322674403,0.53949445,110310.0,110300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761322674603,1.13837691,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322674807,1.09219983,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322675009,1.63219983,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322675709,1.81730286,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322676100,0.01313,110290.0,110280.0,0.55047303]
["bitfinex-derivatives","BTCF0:USTF0",1761322676301,0.08266609,110290.0,110280.0,0.73557606]
["bitfinex-derivatives","BTCF0:USTF0",1761322677013,0.08266609,110290.0,110280.0,1.09637606]
["bitfinex-derivatives","BTCF0:USTF0",1761322677204,0.08266609,110290.0,110280.0,1.18704176]
["bitfinex-derivatives","BTCF0:USTF0",1761322677601,0.08266609,110290.0,110280.0,1.18804176]
["bitfinex-derivatives","BTCF0:USTF0",1761322678616,0.08266609,110290.0,110280.0,1.19504176]
["bitfinex-derivatives","BTCF0:USTF0",1761322678908,0.44346609,110290.0,110280.0,0.42325606]
["bitfinex-derivatives","BTCF0:USTF0",1761322679110,0.44346609,110290.0,110280.0,0.55847303]
["bitfinex-derivatives","BTCF0:USTF0",1761322680011,0.44346609,110290.0,110280.0,0.74357606]
["bitfinex-derivatives","BTCF0:USTF0",1761322680206,0.08266609,110290.0,110280.0,0.73657606]
["bitfinex-derivatives","BTCF0:USTF0",1761322680514,0.08266609,110290.0,110280.0,0.42325606]
["bitfinex-derivatives","BTCF0:USTF0",1761322681213,0.08266609,110290.0,110280.0,0.44669437]
["bitfinex-derivatives","BTCF0:USTF0",1761322681407,0.08266609,110290.0,110280.0,0.44769437]
["bitfinex-derivatives","BTCF0:USTF0",1761322681917,0.08266609,110290.0,110280.0,0.80849437]
["bitfinex-derivatives","BTCF0:USTF0",1761322682814,0.08266609,110290.0,110280.0,0.78405606]
["bitfinex-derivatives","BTCF0:USTF0",1761322683613,0.08266609,110290.0,110280.0,0.42325606]
["bitfinex-derivatives","BTCF0:USTF0",1761322684504,0.08266609,110290.0,110280.0,0.80849437]
["bitfinex-derivatives","BTCF0:USTF0",1761322684706,0.02431609,110290.0,110280.0,0.91122007]
["bitfinex-derivatives","BTCF0:USTF0",1761322684912,0.43498755,110300.0,110280.0,0.91122007]
["bitfinex-derivatives","BTCF0:USTF0",1761322685112,0.43498755,110300.0,110290.0,0.22912303]
["bitfinex-derivatives","BTCF0:USTF0",1761322685711,0.11466755,110300.0,110290.0,1.19234356]
["bitfinex-derivatives","BTCF0:USTF0",1761322685902,0.05673755,110300.0,110290.0,1.37744659]
["bitfinex-derivatives","BTCF0:USTF0",1761322686102,0.05673755,110300.0,110290.0,1.19234356]
["bitfinex-derivatives","BTCF0:USTF0",1761322686314,0.05673755,110300.0,110290.0,1.19734356]
["bitfinex-derivatives","BTCF0:USTF0",1761322686514,0.02431609,110300.0,110290.0,1.19734356]
["bitfinex-derivatives","BTCF0:USTF0",1761322687004,0.02431609,110300.0,110290.0,1.22178187]
["bitfinex-derivatives","BTCF0:USTF0",1761322687413,0.02431609,110300.0,110290.0,1.8068849]
["bitfinex-derivatives","BTCF0:USTF0",1761322687714,0.02431609,110300.0,110290.0,1.62178187]
["bitfinex-derivatives","BTCF0:USTF0",1761322689412,1e-08,110310.0,110300.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1761322689615,0.02192,110320.0,110300.0,1.05575839]
["bitfinex-derivatives","BTCF0:USTF0",1761322689804,0.02192,110320.0,110310.0,0.74088606]
["bitfinex-derivatives","BTCF0:USTF0",1761322690009,0.0448,110320.0,110310.0,0.74088606]
["bitfinex-derivatives","BTCF0:USTF0",1761322690209,0.0448,110320.0,110310.0,0.55578303]
["bitfinex-derivatives","BTCF0:USTF0",1761322690410,0.05793,110320.0,110310.0,0.54944303]
["bitfinex-derivatives","BTCF0:USTF0",1761322690905,0.05793,110320.0,110310.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1761322691108,0.41873,110320.0,110310.0,0.54944303]
["bitfinex-derivatives","BTCF0:USTF0",1761322691514,0.42073,110320.0,110310.0,0.54944303]
["bitfinex-derivatives","BTCF0:USTF0",1761322691715,0.45073,110320.0,110310.0,0.54944303]
["bitfinex-derivatives","BTCF0:USTF0",1761322692517,0.05793,110310.0,110300.0,0.54940303]
["bitfinex-derivatives","BTCF0:USTF0",1761322692718,0.06793,110310.0,110300.0,0.54932784]
["bitfinex-derivatives","BTCF0:USTF0",1761322692915,0.42873,110310.0,110300.0,0.54932784]
["bitfinex-derivatives","BTCF0:USTF0",1761322693518,0.06793,110310.0,110300.0,0.54932784]
["bitfinex-derivatives","BTCF0:USTF0",1761322694321,0.42873,110310.0,110300.0,0.54932784]
["bitfinex-derivatives","BTCF0:USTF0",1761322694918,0.42873,110310.0,110300.0,0.55232784]
["bitfinex-derivatives","BTCF0:USTF0",1761322695119,0.42873,110310.0,110300.0,0.23204784]
["bitfinex-derivatives","BTCF0:USTF0",1761322695317,0.61375784,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761322695512,1.06190464,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761322696117,0.8768768,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761322696319,0.4668768,110310.0,110300.0,0.23204784]
["bitfinex-derivatives","BTCF0:USTF0",1761322698018,0.05793,110310.0,110300.0,0.55264784]
["bitfinex-derivatives","BTCF0:USTF0",1761322698226,0.0448,110310.0,110300.0,0.55898784]
["bitfinex-derivatives","BTCF0:USTF0",1761322698620,0.4668768,110320.0,110300.0,0.64963714]
["bitfinex-derivatives","BTCF0:USTF0",1761322698821,0.4668768,110320.0,110310.0,0.22904784]
["bitfinex-derivatives","BTCF0:USTF0",1761322699022,0.1060768,110320.0,110310.0,0.22904784]
["bitfinex-derivatives","BTCF0:USTF0",1761322699827,0.1080768,110320.0,110310.0,0.22904784]
["bitfinex-derivatives","BTCF0:USTF0",1761322703535,0.1080768,110320.0,110310.0,0.50471678]
["bitfinex-derivatives","BTCF0:USTF0",1761322703719,0.0501468,110320.0,110310.0,0.87185678]
["bitfinex-derivatives","BTCF0:USTF0",1761322703920,0.002,110320.0,110310.0,0.87185678]
["bitfinex-derivatives","BTCF0:USTF0",1761322704629,0.02392,110320.0,110310.0,0.87185678]
["bitfinex-derivatives","BTCF0:USTF0",1761322704833,0.05993,110320.0,110310.0,0.72538]
["bitfinex-derivatives","BTCF0:USTF0",1761322705132,0.05993,110320.0,110310.0,0.91040784]
["bitfinex-derivatives","BTCF0:USTF0",1761322706236,0.05993,110320.0,110310.0,1.00104884]
["bitfinex-derivatives","BTCF0:USTF0",1761322706936,0.05993,110320.0,110310.0,0.91040784]
["bitfinex-derivatives","BTCF0:USTF0",1761322707429,0.05993,110320.0,110310.0,0.64694597]
["bitfinex-derivatives","BTCF0:USTF0",1761322707625,0.05993,110320.0,110310.0,0.96750597]
["bitfinex-derivatives","BTCF0:USTF0",1761322707828,0.05993,110320.0,110310.0,0.64694597]
["bitfinex-derivatives","BTCF0:USTF0",1761322708030,0.05993,110320.0,110310.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1761322709739,0.05993,110320.0,110310.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1761322709950,0.05993,110320.0,110310.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1761322710646,0.05993,110320.0,110310.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1761322710846,0.05993,110320.0,110310.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1761322711045,0.05993,110320.0,110310.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1761322711246,0.05993,110320.0,110310.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1761322711745,0.05993,110320.0,110310.0,0.38890216]
["bitfinex-derivatives","BTCF0:USTF0",1761322711947,0.05993,110320.0,110310.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1761322713245,0.05993,110320.0,110310.0,0.91028784]
["bitfinex-derivatives","BTCF0:USTF0",1761322713443,0.0468,110320.0,110310.0,1.21673884]
["bitfinex-derivatives","BTCF0:USTF0",1761322713849,0.002,110320.0,110310.0,1.21673884]
["bitfinex-derivatives","BTCF0:USTF0",1761322714840,0.37393,110340.0,110310.0,1.21673884]
["bitfinex-derivatives","BTCF0:USTF0",1761322714841,0.37393,110340.0,110310.0,1.88673581]
["bitfinex-derivatives","BTCF0:USTF0",1761322715045,0.41846,110340.0,110330.0,0.22926784]
["bitfinex-derivatives","BTCF0:USTF0",1761322715245,0.41846,110340.0,110330.0,0.54970784]
["bitfinex-derivatives","BTCF0:USTF0",1761322716246,0.0048,110350.0,110340.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761322716450,0.42297,110350.0,110340.0,0.55014784]
["bitfinex-derivatives","BTCF0:USTF0",1761322716647,0.45297,110350.0,110340.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761322716850,0.85297,110350.0,110340.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761322717046,0.05737,110340.0,110330.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761322717246,0.41917,110340.0,110330.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761322717446,0.05837,110340.0,110330.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761322719048,0.05837,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761322719646,0.41817,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761322720445,0.41817,110340.0,110320.0,0.55026784]
["bitfinex-derivatives","BTCF0:USTF0",1761322720446,0.05737,110330.0,110320.0,0.55026784]
["bitfinex-derivatives","BTCF0:USTF0",1761322721159,0.05737,110330.0,110320.0,0.55925507]
["bitfinex-derivatives","BTCF0:USTF0",1761322721360,0.05737,110330.0,110320.0,0.37422723]
["bitfinex-derivatives","BTCF0:USTF0",1761322721652,0.05737,110330.0,110320.0,0.05322723]
["bitfinex-derivatives","BTCF0:USTF0",1761322722151,0.05737,110330.0,110320.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761322722749,0.05737,110320.0,110310.0,0.75923244]
["bitfinex-derivatives","BTCF0:USTF0",1761322722947,0.05737,110320.0,110310.0,0.94426028]
["bitfinex-derivatives","BTCF0:USTF0",1761322724550,0.05737,110320.0,110310.0,0.95226028]
["bitfinex-derivatives","BTCF0:USTF0",1761322727051,0.05737,110320.0,110310.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1761322727755,0.05737,110320.0,110310.0,0.95232447]
["bitfinex-derivatives","BTCF0:USTF0",1761322727959,0.05737,110320.0,110310.0,0.58263]
["bitfinex-derivatives","BTCF0:USTF0",1761322728357,0.05737,110320.0,110310.0,0.07668216]
["bitfinex-derivatives","BTCF0:USTF0",1761322728555,0.60319784,110320.0,110310.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1761322728748,1.04319784,110320.0,110310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761322728950,0.85817,110320.0,110310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761322729358,0.85817,110320.0,110310.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1761322730045,0.85817,110320.0,110310.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761322731657,0.85817,110320.0,110310.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761322732058,0.85817,110320.0,110310.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761322732256,0.85817,110320.0,110310.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761322732558,0.85817,110320.0,110310.0,0.07368216]
["bitfinex-derivatives","BTCF0:USTF0",1761322734358,0.85817,110320.0,110310.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1761322735054,0.85817,110320.0,110310.0,0.07368216]
["bitfinex-derivatives","BTCF0:USTF0",1761322737259,0.85817,110320.0,110310.0,0.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1761322737649,0.85817,110320.0,110310.0,0.05228216]
["bitfinex-derivatives","BTCF0:USTF0",1761322737852,0.85817,110320.0,110310.0,0.07556216]
["bitfinex-derivatives","BTCF0:USTF0",1761322738451,0.85817,110320.0,110310.0,0.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1761322738653,0.85817,110320.0,110310.0,0.05228216]
["bitfinex-derivatives","BTCF0:USTF0",1761322739156,0.86711882,110320.0,110310.0,0.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1761322739358,0.85817,110320.0,110310.0,0.07556216]
["bitfinex-derivatives","BTCF0:USTF0",1761322739558,0.85817,110320.0,110310.0,0.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1761322739757,1.22319784,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761322740361,1.00319784,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761322740560,1.57319784,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761322741768,0.05764,110300.0,110290.0,0.05709813]
["bitfinex-derivatives","BTCF0:USTF0",1761322742064,0.739,110300.0,110290.0,0.07826958]
["bitfinex-derivatives","BTCF0:USTF0",1761322742259,0.739,110300.0,110290.0,0.09948958]
["bitfinex-derivatives","BTCF0:USTF0",1761322743367,0.739,110300.0,110290.0,0.25686145]
["bitfinex-derivatives","BTCF0:USTF0",1761322743569,0.739,110300.0,110290.0,0.07183361]
["bitfinex-derivatives","BTCF0:USTF0",1761322744064,0.739,110300.0,110290.0,0.25686145]
["bitfinex-derivatives","BTCF0:USTF0",1761322745159,0.37816,110300.0,110290.0,0.28951742]
["bitfinex-derivatives","BTCF0:USTF0",1761322745563,0.73896,110300.0,110290.0,0.28951742]
["bitfinex-derivatives","BTCF0:USTF0",1761322745866,0.73896,110300.0,110290.0,0.25686145]
["bitfinex-derivatives","BTCF0:USTF0",1761322746456,0.73896,110300.0,110290.0,0.25286145]
["bitfinex-derivatives","BTCF0:USTF0",1761322746759,0.73896,110300.0,110290.0,0.25686145]
["bitfinex-derivatives","BTCF0:USTF0",1761322748866,0.73896,110300.0,110290.0,0.28851742]
["bitfinex-derivatives","BTCF0:USTF0",1761322749068,0.73896,110300.0,110290.0,0.26407381]
["bitfinex-derivatives","BTCF0:USTF0",1761322749264,0.73896,110300.0,110290.0,0.26007381]
["bitfinex-derivatives","BTCF0:USTF0",1761322749463,0.73896,110300.0,110290.0,0.26207381]
["bitfinex-derivatives","BTCF0:USTF0",1761322750068,0.05764,110300.0,110290.0,0.62287381]
["bitfinex-derivatives","BTCF0:USTF0",1761322750373,0.04397,110300.0,110290.0,0.26841381]
["bitfinex-derivatives","BTCF0:USTF0",1761322750566,0.04397,110300.0,110290.0,0.31738214]
["bitfinex-derivatives","BTCF0:USTF0",1761322750763,0.05764,110300.0,110290.0,0.31738214]
["bitfinex-derivatives","BTCF0:USTF0",1761322750964,0.05764,110300.0,110290.0,0.40803964]
["bitfinex-derivatives","BTCF0:USTF0",1761322751566,0.04397,110300.0,110290.0,0.40803964]
["bitfinex-derivatives","BTCF0:USTF0",1761322751766,0.04397,110300.0,110290.0,0.40903964]
["bitfinex-derivatives","BTCF0:USTF0",1761322752174,0.04397,110300.0,110290.0,0.5848118]
["bitfinex-derivatives","BTCF0:USTF0",1761322752375,0.04397,110300.0,110290.0,0.76983964]
["bitfinex-derivatives","BTCF0:USTF0",1761322752673,0.04397,110300.0,110290.0,0.73618367]
["bitfinex-derivatives","BTCF0:USTF0",1761322752973,0.05764,110310.0,110300.0,0.1330392]
["bitfinex-derivatives","BTCF0:USTF0",1761322753275,0.05764,110310.0,110300.0,0.73588342]
["bitfinex-derivatives","BTCF0:USTF0",1761322754582,0.04397,110310.0,110300.0,1.03786783]
["bitfinex-derivatives","BTCF0:USTF0",1761322754769,0.04397,110310.0,110300.0,1.40766521]
["bitfinex-derivatives","BTCF0:USTF0",1761322755172,0.05681,110320.0,110300.0,1.40765821]
["bitfinex-derivatives","BTCF0:USTF0",1761322755367,0.05681,110320.0,110310.0,0.4692948]
["bitfinex-derivatives","BTCF0:USTF0",1761322755775,0.05681,110320.0,110310.0,0.28435306]
["bitfinex-derivatives","BTCF0:USTF0",1761322756373,0.05681,110320.0,110310.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1761322756574,0.05681,110320.0,110310.0,0.65400303]
["bitfinex-derivatives","BTCF0:USTF0",1761322757573,0.05681,110320.0,110310.0,0.65500303]
["bitfinex-derivatives","BTCF0:USTF0",1761322757775,0.05681,110320.0,110310.0,0.6305625]
["bitfinex-derivatives","BTCF0:USTF0",1761322757976,0.05681,110320.0,110310.0,0.65500377]
["bitfinex-derivatives","BTCF0:USTF0",1761322758177,0.05681,110320.0,110310.0,0.83994551]
["bitfinex-derivatives","BTCF0:USTF0",1761322758471,0.05681,110320.0,110310.0,0.65500377]
["bitfinex-derivatives","BTCF0:USTF0",1761322758766,0.08118149,110330.0,110310.0,1.33692031]
["bitfinex-derivatives","BTCF0:USTF0",1761322758972,0.08118149,110330.0,110320.0,0.41227348]
["bitfinex-derivatives","BTCF0:USTF0",1761322759274,0.08118149,110330.0,110320.0,0.22733174]
["bitfinex-derivatives","BTCF0:USTF0",1761322759678,0.09118149,110330.0,110320.0,0.22733174]
["bitfinex-derivatives","BTCF0:USTF0",1761322760277,0.05764,110320.0,110310.0,0.2843538]
["bitfinex-derivatives","BTCF0:USTF0",1761322760478,0.60338174,110320.0,110310.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761322760685,0.05764,110310.0,110300.0,0.2843538]
["bitfinex-derivatives","BTCF0:USTF0",1761322761180,0.05764,110310.0,110300.0,0.46929554]
["bitfinex-derivatives","BTCF0:USTF0",1761322761382,0.05764,110310.0,110300.0,0.09941206]
["bitfinex-derivatives","BTCF0:USTF0",1761322761572,0.05764,110310.0,110300.0,0.2843538]
["bitfinex-derivatives","BTCF0:USTF0",1761322763070,0.24258174,110310.0,110300.0,0.05702206]
["bitfinex-derivatives","BTCF0:USTF0",1761322763277,0.60338174,110310.0,110300.0,0.02644127]
["bitfinex-derivatives","BTCF0:USTF0",1761322763583,0.60338174,110310.0,110300.0,0.04761127]
["bitfinex-derivatives","BTCF0:USTF0",1761322763884,1.21338174,110310.0,110300.0,0.04761127]
["bitfinex-derivatives","BTCF0:USTF0",1761322764084,1.53378174,110310.0,110300.0,0.23255301]
["bitfinex-derivatives","BTCF0:USTF0",1761322764283,1.53378174,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322764582,1.34884,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322765186,1.53378174,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322765483,1.09378174,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322765683,0.90884,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322765988,0.73884,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322766179,0.41844,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322766381,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322766582,0.7388,110310.0,110300.0,0.10141206]
["bitfinex-derivatives","BTCF0:USTF0",1761322766883,0.41844,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322767085,0.7388,110310.0,110300.0,0.47129554]
["bitfinex-derivatives","BTCF0:USTF0",1761322767484,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322767787,0.41844,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322767978,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322768583,0.41844,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322768787,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322769288,0.7388,110310.0,110300.0,0.10141206]
["bitfinex-derivatives","BTCF0:USTF0",1761322769489,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322769789,0.7388,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322769988,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322770188,0.7388,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322770381,0.7388,110310.0,110300.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1761322770790,0.7388,110310.0,110300.0,0.2883538]
["bitfinex-derivatives","BTCF0:USTF0",1761322770982,0.41844,110310.0,110300.0,0.2883538]
["bitfinex-derivatives","BTCF0:USTF0",1761322771186,0.7388,110310.0,110300.0,0.07083127]
["bitfinex-derivatives","BTCF0:USTF0",1761322771492,0.92374174,110310.0,110300.0,0.25377301]
["bitfinex-derivatives","BTCF0:USTF0",1761322772291,0.92374174,110310.0,110300.0,0.25477301]
["bitfinex-derivatives","BTCF0:USTF0",1761322772500,0.92374174,110310.0,110300.0,0.02744127]
["bitfinex-derivatives","BTCF0:USTF0",1761322773111,0.92374174,110310.0,110300.0,0.02644127]
["bitfinex-derivatives","BTCF0:USTF0",1761322774200,0.92374174,110310.0,110300.0,0.25483301]
["bitfinex-derivatives","BTCF0:USTF0",1761322774510,0.7388,110310.0,110300.0,0.25483301]
["bitfinex-derivatives","BTCF0:USTF0",1761322775008,0.92374174,110310.0,110300.0,0.25483301]
["bitfinex-derivatives","BTCF0:USTF0",1761322775208,0.92374174,110310.0,110300.0,0.06989127]
["bitfinex-derivatives","BTCF0:USTF0",1761322775394,0.92374174,110310.0,110300.0,0.23318301]
["bitfinex-derivatives","BTCF0:USTF0",1761322775707,0.92374174,110310.0,110300.0,0.21138301]
["bitfinex-derivatives","BTCF0:USTF0",1761322775908,0.92374174,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322775909,0.95611253,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322777307,0.98048749,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322778914,1.85069427,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322779113,2.17105427,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322779708,2.21920107,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322780099,2.21920107,110310.0,110280.0,0.89952089]
["bitfinex-derivatives","BTCF0:USTF0",1761322780409,2.21920107,110310.0,110280.0,0.25283301]
["bitfinex-derivatives","BTCF0:USTF0",1761322780410,0.60331174,110290.0,110280.0,0.25283301]
["bitfinex-derivatives","BTCF0:USTF0",1761322780605,0.92367174,110290.0,110280.0,0.25283301]
["bitfinex-derivatives","BTCF0:USTF0",1761322780907,0.92367174,110290.0,110280.0,0.22839174]
["bitfinex-derivatives","BTCF0:USTF0",1761322781402,0.92367174,110290.0,110280.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1761322781403,0.05757,110290.0,110280.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1761322781606,0.37793,110290.0,110280.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1761322781906,0.37793,110300.0,110280.0,1.27685918]
["bitfinex-derivatives","BTCF0:USTF0",1761322782108,0.05757,110300.0,110290.0,0.22839174]
["bitfinex-derivatives","BTCF0:USTF0",1761322782501,0.41837,110300.0,110290.0,0.22839174]
["bitfinex-derivatives","BTCF0:USTF0",1761322783009,0.60331174,110300.0,110290.0,0.22839174]
["bitfinex-derivatives","BTCF0:USTF0",1761322784108,0.60331174,110300.0,110290.0,0.23139174]
["bitfinex-derivatives","BTCF0:USTF0",1761322784909,0.24251174,110300.0,110290.0,0.23139174]
["bitfinex-derivatives","BTCF0:USTF0",1761322785209,0.05757,110300.0,110290.0,0.23139174]
["bitfinex-derivatives","BTCF0:USTF0",1761322785612,0.05757,110300.0,110290.0,0.23239174]
["bitfinex-derivatives","BTCF0:USTF0",1761322785808,0.05757,110300.0,110290.0,0.59319174]
["bitfinex-derivatives","BTCF0:USTF0",1761322786502,0.05757,110300.0,110290.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1761322786708,0.05757,110300.0,110290.0,0.59319174]
["bitfinex-derivatives","BTCF0:USTF0",1761322791016,0.24251174,110300.0,110290.0,0.59319174]
["bitfinex-derivatives","BTCF0:USTF0",1761322791315,0.26687628,110300.0,110290.0,0.59319174]
["bitfinex-derivatives","BTCF0:USTF0",1761322791816,0.26687628,110300.0,110290.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761322792001,0.26687628,110300.0,110290.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761322792203,0.62767628,110300.0,110290.0,0.23239174]
["bitfinex-derivatives","BTCF0:USTF0",1761322792810,0.62767628,110300.0,110290.0,0.22939174]
["bitfinex-derivatives","BTCF0:USTF0",1761322793009,0.62767628,110300.0,110290.0,0.23139174]
["bitfinex-derivatives","BTCF0:USTF0",1761322793617,0.26687628,110300.0,110290.0,0.23039174]
["bitfinex-derivatives","BTCF0:USTF0",1761322795017,0.08193454,110300.0,110290.0,0.23039174]
["bitfinex-derivatives","BTCF0:USTF0",1761322795518,0.08193454,110300.0,110290.0,0.23139174]
["bitfinex-derivatives","BTCF0:USTF0",1761322795721,0.08193454,110300.0,110290.0,0.59219174]
["bitfinex-derivatives","BTCF0:USTF0",1761322796018,0.40229454,110300.0,110290.0,0.23039174]
["bitfinex-derivatives","BTCF0:USTF0",1761322797619,0.40228938,110300.0,110290.0,0.23039174]
["bitfinex-derivatives","BTCF0:USTF0",1761322798018,0.08192938,110300.0,110290.0,0.59753174]
["bitfinex-derivatives","BTCF0:USTF0",1761322798320,0.08192938,110300.0,110290.0,0.59119174]
["bitfinex-derivatives","BTCF0:USTF0",1761322799219,0.08192938,110300.0,110290.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761322799518,0.08192938,110300.0,110290.0,0.23039174]
["bitfinex-derivatives","BTCF0:USTF0",1761322800020,0.08192938,110300.0,110290.0,0.59119174]
["bitfinex-derivatives","BTCF0:USTF0",1761322800216,0.08192938,110300.0,110290.0,0.91155174]
["bitfinex-derivatives","BTCF0:USTF0",1761322800913,0.06814938,110300.0,110290.0,0.91789174]
["bitfinex-derivatives","BTCF0:USTF0",1761322801314,0.06814938,110300.0,110290.0,1.19349098]
["bitfinex-derivatives","BTCF0:USTF0",1761322801514,0.02435938,110300.0,110290.0,1.19349098]
["bitfinex-derivatives","BTCF0:USTF0",1761322802117,0.02435938,110300.0,110290.0,0.8236075]
["bitfinex-derivatives","BTCF0:USTF0",1761322802420,0.02435938,110300.0,110290.0,1.19349098]
["bitfinex-derivatives","BTCF0:USTF0",1761322802720,0.02435938,110300.0,110290.0,1.59349098]
["bitfinex-derivatives","BTCF0:USTF0",1761322802922,0.11531017,110310.0,110290.0,1.68414848]
["bitfinex-derivatives","BTCF0:USTF0",1761322803118,0.11531017,110310.0,110300.0,0.86636268]
["bitfinex-derivatives","BTCF0:USTF0",1761322803319,0.08293938,110310.0,110300.0,0.86636268]
["bitfinex-derivatives","BTCF0:USTF0",1761322803623,0.11531017,110310.0,110300.0,0.77571348]
["bitfinex-derivatives","BTCF0:USTF0",1761322804217,0.11531017,110310.0,110300.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761322804421,0.11531017,110310.0,110300.0,0.77571348]
["bitfinex-derivatives","BTCF0:USTF0",1761322804622,0.11531017,110310.0,110300.0,0.77871348]
["bitfinex-derivatives","BTCF0:USTF0",1761322805515,0.05673017,110310.0,110300.0,1.45864442]
["bitfinex-derivatives","BTCF0:USTF0",1761322805719,0.02435938,110310.0,110300.0,1.45864442]
["bitfinex-derivatives","BTCF0:USTF0",1761322806117,0.08051759,110320.0,110310.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1761322806320,0.08051759,110320.0,110310.0,1.00671274]
["bitfinex-derivatives","BTCF0:USTF0",1761322806522,0.12542759,110320.0,110310.0,1.00671274]
["bitfinex-derivatives","BTCF0:USTF0",1761322807122,0.13914759,110320.0,110310.0,1.00671274]
["bitfinex-derivatives","BTCF0:USTF0",1761322807618,0.13914759,110320.0,110310.0,0.821771]
["bitfinex-derivatives","BTCF0:USTF0",1761322807827,0.13914759,110320.0,110310.0,1.00671274]
["bitfinex-derivatives","BTCF0:USTF0",1761322808023,0.12542759,110320.0,110310.0,1.00971274]
["bitfinex-derivatives","BTCF0:USTF0",1761322808827,0.07728079,110320.0,110310.0,1.00971274]
["bitfinex-derivatives","BTCF0:USTF0",1761322809727,0.07728079,110320.0,110310.0,1.01071274]
["bitfinex-derivatives","BTCF0:USTF0",1761322810023,0.09100079,110320.0,110310.0,0.92007174]
["bitfinex-derivatives","BTCF0:USTF0",1761322810427,0.09100079,110320.0,110310.0,0.91509174]
["bitfinex-derivatives","BTCF0:USTF0",1761322810930,0.09100079,110320.0,110310.0,1.00573274]
["bitfinex-derivatives","BTCF0:USTF0",1761322811134,0.09100079,110320.0,110310.0,0.91509174]
["bitfinex-derivatives","BTCF0:USTF0",1761322812235,0.09100079,110320.0,110310.0,1.00573274]
["bitfinex-derivatives","BTCF0:USTF0",1761322812532,0.07728079,110320.0,110310.0,1.01071274]
["bitfinex-derivatives","BTCF0:USTF0",1761322813028,0.07728079,110320.0,110310.0,0.92007174]
["bitfinex-derivatives","BTCF0:USTF0",1761322813237,0.07728079,110320.0,110310.0,1.01071274]
["bitfinex-derivatives","BTCF0:USTF0",1761322816734,0.07728079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322816934,0.09100079,110320.0,110310.0,1.00573668]
["bitfinex-derivatives","BTCF0:USTF0",1761322817532,0.05548079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322818129,0.03237079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322818337,0.05548079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322818636,0.07728079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322819834,0.07728079,110320.0,110310.0,0.825771]
["bitfinex-derivatives","BTCF0:USTF0",1761322820031,0.07728079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322820739,0.07728079,110320.0,110310.0,0.64991668]
["bitfinex-derivatives","BTCF0:USTF0",1761322820940,0.07728079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322822544,0.05548079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322822736,0.03237079,110320.0,110310.0,1.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1761322823535,0.0481468,110330.0,110320.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761322823736,0.08069424,110330.0,110320.0,0.60283568]
["bitfinex-derivatives","BTCF0:USTF0",1761322824441,0.08069424,110330.0,110320.0,0.69346868]
["bitfinex-derivatives","BTCF0:USTF0",1761322824645,0.03254744,110330.0,110320.0,0.69346868]
["bitfinex-derivatives","BTCF0:USTF0",1761322824936,0.03254744,110330.0,110320.0,1.09346868]
["bitfinex-derivatives","BTCF0:USTF0",1761322825142,0.0048,110350.0,110340.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1761322825331,0.06507888,110370.0,110350.0,0.0955883]
["bitfinex-derivatives","BTCF0:USTF0",1761322825638,0.08101621,110380.0,110370.0,0.0905919]
["bitfinex-derivatives","BTCF0:USTF0",1761322825839,0.09953621,110390.0,110380.0,0.0905837]
["bitfinex-derivatives","BTCF0:USTF0",1761322826037,0.09953621,110390.0,110380.0,0.95656938]
["bitfinex-derivatives","BTCF0:USTF0",1761322826237,0.01852,110390.0,110380.0,0.86598568]
["bitfinex-derivatives","BTCF0:USTF0",1761322826435,0.06343,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322826639,0.05863,110380.0,110370.0,0.36984473]
["bitfinex-derivatives","BTCF0:USTF0",1761322826835,0.05863,110370.0,110360.0,0.63634578]
["bitfinex-derivatives","BTCF0:USTF0",1761322827034,0.05863,110370.0,110360.0,0.96569947]
["bitfinex-derivatives","BTCF0:USTF0",1761322828441,0.05863,110370.0,110360.0,0.87509937]
["bitfinex-derivatives","BTCF0:USTF0",1761322829236,0.05863,110370.0,110360.0,0.96569947]
["bitfinex-derivatives","BTCF0:USTF0",1761322829437,0.05863,110370.0,110360.0,0.87505937]
["bitfinex-derivatives","BTCF0:USTF0",1761322830038,0.01372,110370.0,110360.0,0.87505937]
["bitfinex-derivatives","BTCF0:USTF0",1761322830239,0.01372,110370.0,110360.0,0.96565947]
["bitfinex-derivatives","BTCF0:USTF0",1761322831649,0.01372,110370.0,110360.0,0.64549947]
["bitfinex-derivatives","BTCF0:USTF0",1761322831850,0.01372,110370.0,110360.0,0.96565947]
["bitfinex-derivatives","BTCF0:USTF0",1761322832148,0.03683,110370.0,110360.0,0.87505937]
["bitfinex-derivatives","BTCF0:USTF0",1761322832846,0.01372,110370.0,110360.0,0.96565947]
["bitfinex-derivatives","BTCF0:USTF0",1761322833847,0.01372,110370.0,110360.0,0.64549947]
["bitfinex-derivatives","BTCF0:USTF0",1761322834046,0.01372,110370.0,110360.0,0.96561947]
["bitfinex-derivatives","BTCF0:USTF0",1761322836248,0.03688,110370.0,110360.0,0.96561947]
["bitfinex-derivatives","BTCF0:USTF0",1761322837052,0.01372,110370.0,110360.0,0.96561947]
["bitfinex-derivatives","BTCF0:USTF0",1761322838449,0.03688,110370.0,110360.0,0.78067379]
["bitfinex-derivatives","BTCF0:USTF0",1761322838650,0.05829,110370.0,110360.0,0.78067379]
["bitfinex-derivatives","BTCF0:USTF0",1761322838845,0.05829,110370.0,110360.0,0.87501937]
["bitfinex-derivatives","BTCF0:USTF0",1761322839446,0.05829,110370.0,110360.0,0.96561947]
["bitfinex-derivatives","BTCF0:USTF0",1761322839851,0.05829,110370.0,110360.0,0.64549947]
["bitfinex-derivatives","BTCF0:USTF0",1761322840052,0.05829,110370.0,110360.0,0.96557947]
["bitfinex-derivatives","BTCF0:USTF0",1761322841150,0.03688,110370.0,110360.0,0.96557947]
["bitfinex-derivatives","BTCF0:USTF0",1761322841349,0.01372,110370.0,110360.0,0.96557947]
["bitfinex-derivatives","BTCF0:USTF0",1761322842453,0.05829,110380.0,110360.0,0.78063379]
["bitfinex-derivatives","BTCF0:USTF0",1761322842653,0.05829,110380.0,110370.0,0.54574568]
["bitfinex-derivatives","BTCF0:USTF0",1761322843047,0.05829,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322843249,0.03688,110380.0,110370.0,0.63633758]
["bitfinex-derivatives","BTCF0:USTF0",1761322843555,0.01372,110380.0,110370.0,0.63633758]
["bitfinex-derivatives","BTCF0:USTF0",1761322844156,0.03688,110380.0,110370.0,0.63633758]
["bitfinex-derivatives","BTCF0:USTF0",1761322844655,0.05829,110380.0,110370.0,0.63633758]
["bitfinex-derivatives","BTCF0:USTF0",1761322844851,0.05829,110380.0,110370.0,0.86582568]
["bitfinex-derivatives","BTCF0:USTF0",1761322845055,0.05829,110380.0,110370.0,0.54574568]
["bitfinex-derivatives","BTCF0:USTF0",1761322845247,0.10699286,110380.0,110370.0,0.54574568]
["bitfinex-derivatives","BTCF0:USTF0",1761322845447,0.10699286,110380.0,110370.0,0.86582568]
["bitfinex-derivatives","BTCF0:USTF0",1761322845952,0.05802,110370.0,110360.0,0.51665369]
["bitfinex-derivatives","BTCF0:USTF0",1761322846156,0.10672286,110370.0,110360.0,0.51665369]
["bitfinex-derivatives","BTCF0:USTF0",1761322846352,0.10672286,110370.0,110360.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1761322846654,0.10672286,110370.0,110360.0,1.01252568]
["bitfinex-derivatives","BTCF0:USTF0",1761322847056,0.10672286,110370.0,110360.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1761322847356,0.10672286,110370.0,110360.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1761322847553,0.10672286,110370.0,110360.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1761322847749,0.05802,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322847949,0.05802,110360.0,110350.0,0.70532541]
["bitfinex-derivatives","BTCF0:USTF0",1761322848746,0.05802,110360.0,110350.0,0.35354291]
["bitfinex-derivatives","BTCF0:USTF0",1761322849156,0.05802,110360.0,110350.0,0.34452541]
["bitfinex-derivatives","BTCF0:USTF0",1761322850759,0.41882,110360.0,110350.0,0.34452541]
["bitfinex-derivatives","BTCF0:USTF0",1761322850957,0.60376568,110360.0,110350.0,0.02444541]
["bitfinex-derivatives","BTCF0:USTF0",1761322851165,0.60376568,110360.0,110340.0,0.44234912]
["bitfinex-derivatives","BTCF0:USTF0",1761322851166,0.05802,110350.0,110340.0,0.4268482]
["bitfinex-derivatives","BTCF0:USTF0",1761322851360,0.05802,110350.0,110340.0,0.72248279]
["bitfinex-derivatives","BTCF0:USTF0",1761322852258,0.05802,110350.0,110340.0,0.77145112]
["bitfinex-derivatives","BTCF0:USTF0",1761322852559,0.05802,110350.0,110340.0,0.77245112]
["bitfinex-derivatives","BTCF0:USTF0",1761322852759,0.05802,110350.0,110340.0,0.72348279]
["bitfinex-derivatives","BTCF0:USTF0",1761322852952,0.05802,110350.0,110340.0,0.71446079]
["bitfinex-derivatives","BTCF0:USTF0",1761322853355,0.05802,110350.0,110340.0,0.76342912]
["bitfinex-derivatives","BTCF0:USTF0",1761322853862,0.05802,110350.0,110340.0,0.76442912]
["bitfinex-derivatives","BTCF0:USTF0",1761322854054,0.41882,110350.0,110340.0,0.40362912]
["bitfinex-derivatives","BTCF0:USTF0",1761322854665,0.41882,110350.0,110340.0,0.40262912]
["bitfinex-derivatives","BTCF0:USTF0",1761322854862,0.41882,110350.0,110340.0,0.40362912]
["bitfinex-derivatives","BTCF0:USTF0",1761322855163,0.05802,110350.0,110340.0,0.40362912]
["bitfinex-derivatives","BTCF0:USTF0",1761322855462,0.41882,110350.0,110340.0,0.40262912]
["bitfinex-derivatives","BTCF0:USTF0",1761322855858,0.05802,110350.0,110340.0,0.35366079]
["bitfinex-derivatives","BTCF0:USTF0",1761322856054,0.05802,110350.0,110340.0,0.40262912]
["bitfinex-derivatives","BTCF0:USTF0",1761322857261,0.05802,110350.0,110340.0,0.40162912]
["bitfinex-derivatives","BTCF0:USTF0",1761322857454,0.24296568,110350.0,110340.0,0.40162912]
["bitfinex-derivatives","BTCF0:USTF0",1761322857654,0.60376568,110350.0,110340.0,0.08154912]
["bitfinex-derivatives","BTCF0:USTF0",1761322857854,0.60376568,110350.0,110340.0,0.35366079]
["bitfinex-derivatives","BTCF0:USTF0",1761322858161,1.00376568,110350.0,110340.0,0.05801511]
["bitfinex-derivatives","BTCF0:USTF0",1761322858360,1.60376568,110350.0,110340.0,0.02643432]
["bitfinex-derivatives","BTCF0:USTF0",1761322858560,1.60376568,110350.0,110340.0,0.02543432]
["bitfinex-derivatives","BTCF0:USTF0",1761322858760,1.92384568,110350.0,110340.0,0.02543432]
["bitfinex-derivatives","BTCF0:USTF0",1761322860568,1.92384568,110350.0,110340.0,0.02443432]
["bitfinex-derivatives","BTCF0:USTF0",1761322861562,1.32384568,110350.0,110340.0,0.02443432]
["bitfinex-derivatives","BTCF0:USTF0",1761322862576,1.33384568,110350.0,110340.0,0.02443432]
["bitfinex-derivatives","BTCF0:USTF0",1761322863264,1.33388568,110350.0,110340.0,0.02443432]
["bitfinex-derivatives","BTCF0:USTF0",1761322863460,0.03661,110350.0,110340.0,0.89844647]
["bitfinex-derivatives","BTCF0:USTF0",1761322863664,0.05806,110350.0,110340.0,0.89844647]
["bitfinex-derivatives","BTCF0:USTF0",1761322864172,0.05806,110350.0,110340.0,0.98906297]
["bitfinex-derivatives","BTCF0:USTF0",1761322864375,0.05806,110350.0,110340.0,0.80411729]
["bitfinex-derivatives","BTCF0:USTF0",1761322864666,0.05806,110350.0,110340.0,0.71350079]
["bitfinex-derivatives","BTCF0:USTF0",1761322864859,0.05806,110350.0,110340.0,1.0380313]
["bitfinex-derivatives","BTCF0:USTF0",1761322866275,0.05806,110350.0,110340.0,0.85308562]
["bitfinex-derivatives","BTCF0:USTF0",1761322867073,0.05806,110350.0,110340.0,0.40166912]
["bitfinex-derivatives","BTCF0:USTF0",1761322867375,0.05806,110350.0,110340.0,0.35270079]
["bitfinex-derivatives","BTCF0:USTF0",1761322867572,0.05806,110350.0,110340.0,0.44331729]
["bitfinex-derivatives","BTCF0:USTF0",1761322868370,0.05806,110350.0,110340.0,0.49228562]
["bitfinex-derivatives","BTCF0:USTF0",1761322868772,0.05806,110350.0,110340.0,0.44331729]
["bitfinex-derivatives","BTCF0:USTF0",1761322869376,0.05806,110350.0,110340.0,0.35270079]
["bitfinex-derivatives","BTCF0:USTF0",1761322869673,0.05806,110350.0,110340.0,0.80411729]
["bitfinex-derivatives","BTCF0:USTF0",1761322869876,0.05726,110360.0,110350.0,0.0906083]
["bitfinex-derivatives","BTCF0:USTF0",1761322870171,0.05726,110360.0,110350.0,0.24195803]
["bitfinex-derivatives","BTCF0:USTF0",1761322870566,0.05726,110360.0,110350.0,0.05701235]
["bitfinex-derivatives","BTCF0:USTF0",1761322871773,0.24220568,110360.0,110350.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322872077,0.24220568,110360.0,110350.0,0.02443267]
["bitfinex-derivatives","BTCF0:USTF0",1761322872276,0.26220568,110360.0,110350.0,0.02443267]
["bitfinex-derivatives","BTCF0:USTF0",1761322873686,0.05674,110350.0,110340.0,0.82854516]
["bitfinex-derivatives","BTCF0:USTF0",1761322874072,0.05674,110350.0,110340.0,0.73793116]
["bitfinex-derivatives","BTCF0:USTF0",1761322874273,0.07674,110350.0,110340.0,0.70535267]
["bitfinex-derivatives","BTCF0:USTF0",1761322875577,0.07674,110350.0,110340.0,0.02443267]
["bitfinex-derivatives","BTCF0:USTF0",1761322875777,0.07674,110350.0,110340.0,0.34455267]
["bitfinex-derivatives","BTCF0:USTF0",1761322876176,0.07674,110350.0,110340.0,0.02443267]
["bitfinex-derivatives","BTCF0:USTF0",1761322876380,0.07674,110350.0,110340.0,0.43516917]
["bitfinex-derivatives","BTCF0:USTF0",1761322876771,0.07674,110350.0,110340.0,0.34455267]
["bitfinex-derivatives","BTCF0:USTF0",1761322876970,0.07674,110350.0,110340.0,0.62011485]
["bitfinex-derivatives","BTCF0:USTF0",1761322877280,0.05674,110350.0,110340.0,0.62011485]
["bitfinex-derivatives","BTCF0:USTF0",1761322878079,0.05674,110350.0,110340.0,0.98091485]
["bitfinex-derivatives","BTCF0:USTF0",1761322878680,0.05674,110350.0,110340.0,0.980827]
["bitfinex-derivatives","BTCF0:USTF0",1761322879079,0.05674,110350.0,110340.0,1.01340549]
["bitfinex-derivatives","BTCF0:USTF0",1761322880482,0.02439989,110360.0,110350.0,0.0906083]
["bitfinex-derivatives","BTCF0:USTF0",1761322880668,0.02439989,110360.0,110350.0,0.6607125]
["bitfinex-derivatives","BTCF0:USTF0",1761322880871,0.11419363,110370.0,110360.0,0.0906001]
["bitfinex-derivatives","BTCF0:USTF0",1761322881081,0.11419363,110370.0,110360.0,0.78043576]
["bitfinex-derivatives","BTCF0:USTF0",1761322881283,0.11419363,110370.0,110360.0,1.14123576]
["bitfinex-derivatives","BTCF0:USTF0",1761322881481,0.08165989,110370.0,110360.0,1.14123576]
["bitfinex-derivatives","BTCF0:USTF0",1761322881680,0.08165989,110370.0,110360.0,1.15029903]
["bitfinex-derivatives","BTCF0:USTF0",1761322882573,0.08113989,110370.0,110360.0,1.15029903]
["bitfinex-derivatives","BTCF0:USTF0",1761322882980,0.08113989,110370.0,110360.0,0.78058337]
["bitfinex-derivatives","BTCF0:USTF0",1761322883180,0.08113989,110370.0,110360.0,0.9654412]
["bitfinex-derivatives","BTCF0:USTF0",1761322883576,0.08113989,110370.0,110360.0,1.15029903]
["bitfinex-derivatives","BTCF0:USTF0",1761322883774,0.02439989,110370.0,110360.0,1.15029903]
["bitfinex-derivatives","BTCF0:USTF0",1761322883974,0.07065363,110380.0,110360.0,1.4841453]
["bitfinex-derivatives","BTCF0:USTF0",1761322884181,0.09301363,110380.0,110370.0,0.63624973]
["bitfinex-derivatives","BTCF0:USTF0",1761322884985,0.02439989,110380.0,110370.0,1.22110756]
["bitfinex-derivatives","BTCF0:USTF0",1761322885992,0.06173363,110390.0,110380.0,0.0905837]
["bitfinex-derivatives","BTCF0:USTF0",1761322886283,0.06173363,110390.0,110380.0,1.14117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322888384,0.02919989,110390.0,110380.0,1.14117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322889684,0.02919989,110390.0,110380.0,1.54117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322889891,0.02919989,110390.0,110380.0,1.14117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322890084,0.05155989,110390.0,110380.0,1.14117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322890589,0.02919989,110390.0,110380.0,1.14117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322894390,0.02919989,110390.0,110380.0,1.54117936]
["bitfinex-derivatives","BTCF0:USTF0",1761322898085,0.27399772,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322898287,0.30653146,110390.0,110380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761322898790,0.28213157,110390.0,110380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761322899190,0.28213157,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322899390,0.28213157,110390.0,110380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761322899688,0.24959783,110390.0,110380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761322899891,0.06474,110390.0,110380.0,0.95624153]
["bitfinex-derivatives","BTCF0:USTF0",1761322900094,0.06474,110390.0,110380.0,1.14109936]
["bitfinex-derivatives","BTCF0:USTF0",1761322900786,0.06474,110390.0,110380.0,0.95624153]
["bitfinex-derivatives","BTCF0:USTF0",1761322900985,0.06474,110390.0,110380.0,0.7713837]
["bitfinex-derivatives","BTCF0:USTF0",1761322901186,0.06474,110390.0,110380.0,1.14109936]
["bitfinex-derivatives","BTCF0:USTF0",1761322903394,0.06474,110390.0,110380.0,0.7713837]
["bitfinex-derivatives","BTCF0:USTF0",1761322903591,0.06474,110390.0,110380.0,1.14109936]
["bitfinex-derivatives","BTCF0:USTF0",1761322906795,0.04179,110390.0,110380.0,1.14109936]
["bitfinex-derivatives","BTCF0:USTF0",1761322907887,0.06474,110390.0,110380.0,1.14109936]
["bitfinex-derivatives","BTCF0:USTF0",1761322908287,0.06474,110390.0,110380.0,1.16548312]
["bitfinex-derivatives","BTCF0:USTF0",1761322908487,0.06474,110390.0,110380.0,1.07489942]
["bitfinex-derivatives","BTCF0:USTF0",1761322908691,0.06474,110390.0,110380.0,1.16548312]
["bitfinex-derivatives","BTCF0:USTF0",1761322909793,0.06474,110390.0,110380.0,1.07489942]
["bitfinex-derivatives","BTCF0:USTF0",1761322910198,0.06474,110390.0,110380.0,0.89004159]
["bitfinex-derivatives","BTCF0:USTF0",1761322910582,0.24959783,110390.0,110380.0,0.38518376]
["bitfinex-derivatives","BTCF0:USTF0",1761322910791,0.05994,110380.0,110370.0,0.52362225]
["bitfinex-derivatives","BTCF0:USTF0",1761322911088,0.24479783,110380.0,110370.0,0.49104376]
["bitfinex-derivatives","BTCF0:USTF0",1761322911294,0.03699,110380.0,110370.0,0.76649349]
["bitfinex-derivatives","BTCF0:USTF0",1761322911491,0.05994,110380.0,110370.0,1.01317198]
["bitfinex-derivatives","BTCF0:USTF0",1761322911792,0.05994,110380.0,110370.0,0.92258008]
["bitfinex-derivatives","BTCF0:USTF0",1761322911995,0.05994,110380.0,110370.0,0.89000159]
["bitfinex-derivatives","BTCF0:USTF0",1761322912293,0.05994,110380.0,110370.0,0.92258008]
["bitfinex-derivatives","BTCF0:USTF0",1761322913597,0.05994,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322914997,0.24479783,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322915497,0.05994,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322917699,0.05994,110380.0,110370.0,0.92258008]
["bitfinex-derivatives","BTCF0:USTF0",1761322918300,0.24479783,110380.0,110370.0,0.92258008]
["bitfinex-derivatives","BTCF0:USTF0",1761322918502,0.24479783,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322919002,0.24479783,110380.0,110370.0,0.92258008]
["bitfinex-derivatives","BTCF0:USTF0",1761322920302,0.24479783,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322921005,0.24479783,110380.0,110370.0,0.24182008]
["bitfinex-derivatives","BTCF0:USTF0",1761322921206,0.24479783,110380.0,110370.0,0.56178008]
["bitfinex-derivatives","BTCF0:USTF0",1761322921395,1.24045566,110380.0,110370.0,0.02438376]
["bitfinex-derivatives","BTCF0:USTF0",1761322921597,0.05687,110370.0,110360.0,0.05696225]
["bitfinex-derivatives","BTCF0:USTF0",1761322921899,0.82738566,110370.0,110360.0,0.02438376]
["bitfinex-derivatives","BTCF0:USTF0",1761322922402,1.26068792,110370.0,110360.0,0.02438376]
["bitfinex-derivatives","BTCF0:USTF0",1761322923202,1.23633525,110370.0,110360.0,0.02438376]
["bitfinex-derivatives","BTCF0:USTF0",1761322923500,1.58064792,110370.0,110350.0,0.05696225]
["bitfinex-derivatives","BTCF0:USTF0",1761322923697,0.42658566,110360.0,110350.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322923897,0.46658566,110360.0,110350.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322924296,0.46658566,110360.0,110350.0,0.05700965]
["bitfinex-derivatives","BTCF0:USTF0",1761322925393,0.82738566,110360.0,110350.0,0.05700965]
["bitfinex-derivatives","BTCF0:USTF0",1761322925599,0.82738566,110360.0,110350.0,0.02443116]
["bitfinex-derivatives","BTCF0:USTF0",1761322927306,1.22738566,110360.0,110350.0,0.02443116]
["bitfinex-derivatives","BTCF0:USTF0",1761322927702,0.85767,110360.0,110350.0,0.02443116]
["bitfinex-derivatives","BTCF0:USTF0",1761322928010,0.85767,110360.0,110340.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322928011,0.05687,110350.0,110340.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322928201,0.60252783,110350.0,110340.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761322929208,0.60252783,110350.0,110340.0,0.05698974]
["bitfinex-derivatives","BTCF0:USTF0",1761322932203,0.60252783,110350.0,110340.0,0.24184757]
["bitfinex-derivatives","BTCF0:USTF0",1761322932913,0.60252783,110350.0,110340.0,0.05698974]
["bitfinex-derivatives","BTCF0:USTF0",1761322933308,1.56738566,110350.0,110340.0,0.02441125]
["bitfinex-derivatives","BTCF0:USTF0",1761322934114,1.38252783,110350.0,110340.0,0.02441125]
["bitfinex-derivatives","BTCF0:USTF0",1761322934310,0.05687,110340.0,110330.0,0.05698974]
["bitfinex-derivatives","BTCF0:USTF0",1761322934509,0.60252783,110340.0,110330.0,0.05698974]
["bitfinex-derivatives","BTCF0:USTF0",1761322934903,0.60252783,110340.0,110330.0,0.24184757]
["bitfinex-derivatives","BTCF0:USTF0",1761322935106,0.60252783,110340.0,110330.0,0.05698974]
["bitfinex-derivatives","BTCF0:USTF0",1761322935313,0.05687,110330.0,110320.0,0.50759783]
["bitfinex-derivatives","BTCF0:USTF0",1761322935916,0.05687,110330.0,110320.0,0.69245566]
["bitfinex-derivatives","BTCF0:USTF0",1761322936114,0.05687,110330.0,110320.0,1.05325566]
["bitfinex-derivatives","BTCF0:USTF0",1761322936310,0.05687,110330.0,110320.0,0.86839783]
["bitfinex-derivatives","BTCF0:USTF0",1761322937418,0.05687,110330.0,110320.0,1.14388866]
["bitfinex-derivatives","BTCF0:USTF0",1761322938114,0.05687,110330.0,110320.0,0.86839783]
["bitfinex-derivatives","BTCF0:USTF0",1761322938304,0.05687,110330.0,110320.0,1.14588866]
["bitfinex-derivatives","BTCF0:USTF0",1761322938712,0.41767,110340.0,110320.0,1.14588866]
["bitfinex-derivatives","BTCF0:USTF0",1761322938911,0.41767,110340.0,110330.0,0.18485783]
["bitfinex-derivatives","BTCF0:USTF0",1761322939613,0.05687,110340.0,110330.0,0.54565783]
["bitfinex-derivatives","BTCF0:USTF0",1761322940718,0.05687,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322940908,0.05687,110340.0,110330.0,0.54568102]
["bitfinex-derivatives","BTCF0:USTF0",1761322941608,0.05687,110340.0,110320.0,0.96305402]
["bitfinex-derivatives","BTCF0:USTF0",1761322941810,0.05687,110330.0,110320.0,0.96305402]
["bitfinex-derivatives","BTCF0:USTF0",1761322942309,0.05687,110330.0,110320.0,0.96205402]
["bitfinex-derivatives","BTCF0:USTF0",1761322942508,0.05687,110330.0,110320.0,0.95905402]
["bitfinex-derivatives","BTCF0:USTF0",1761322944420,0.05687,110330.0,110320.0,0.96005402]
["bitfinex-derivatives","BTCF0:USTF0",1761322944620,0.05687,110330.0,110320.0,0.96305402]
["bitfinex-derivatives","BTCF0:USTF0",1761322945022,0.05687,110340.0,110320.0,0.96304802]
["bitfinex-derivatives","BTCF0:USTF0",1761322945319,0.05687,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761322946021,0.05687,110330.0,110320.0,0.96304802]
["bitfinex-derivatives","BTCF0:USTF0",1761322946323,0.05687,110330.0,110320.0,0.96004802]
["bitfinex-derivatives","BTCF0:USTF0",1761322946516,0.05687,110330.0,110320.0,0.96504802]
["bitfinex-derivatives","BTCF0:USTF0",1761322946818,0.05687,110340.0,110320.0,0.87442102]
["bitfinex-derivatives","BTCF0:USTF0",1761322947020,0.05687,110340.0,110330.0,0.54568102]
["bitfinex-derivatives","BTCF0:USTF0",1761322947319,0.05687,110340.0,110330.0,0.63630602]
["bitfinex-derivatives","BTCF0:USTF0",1761322948519,0.05687,110340.0,110330.0,0.63730602]
["bitfinex-derivatives","BTCF0:USTF0",1761322949521,0.05687,110340.0,110330.0,0.63930602]
["bitfinex-derivatives","BTCF0:USTF0",1761322950021,0.05687,110340.0,110330.0,0.64030602]
["bitfinex-derivatives","BTCF0:USTF0",1761322950423,0.05687,110340.0,110330.0,0.455425]
["bitfinex-derivatives","BTCF0:USTF0",1761322950613,0.05687,110340.0,110330.0,0.64030602]
["bitfinex-derivatives","BTCF0:USTF0",1761322951627,0.03549,110340.0,110330.0,0.64030602]
["bitfinex-derivatives","BTCF0:USTF0",1761322952022,0.05779,110340.0,110330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761322952524,0.05779,110340.0,110330.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1761322952722,0.05779,110340.0,110330.0,0.775425]
["bitfinex-derivatives","BTCF0:USTF0",1761322952923,0.05779,110340.0,110330.0,0.455425]
["bitfinex-derivatives","BTCF0:USTF0",1761322953121,0.05779,110340.0,110330.0,0.774425]
["bitfinex-derivatives","BTCF0:USTF0",1761322953323,0.05779,110340.0,110330.0,0.775425]
["bitfinex-derivatives","BTCF0:USTF0",1761322953624,0.05779,110340.0,110330.0,0.773425]
["bitfinex-derivatives","BTCF0:USTF0",1761322953822,0.05779,110340.0,110330.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761322954017,0.60347102,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322954220,0.60347102,110340.0,110330.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761322954622,0.62782369,110340.0,110330.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761322954923,0.62781311,110340.0,110330.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1761322955119,0.62781311,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761322955532,0.62781311,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322956025,0.62781311,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761322956821,0.84269413,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761322957017,0.05748,110330.0,110320.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1761322957323,0.05748,110330.0,110320.0,0.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1761322957517,0.05748,110330.0,110320.0,0.70795033]
["bitfinex-derivatives","BTCF0:USTF0",1761322957714,0.05748,110330.0,110320.0,0.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1761322958626,0.41828,110330.0,110320.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1761322961329,0.41828,110330.0,110320.0,0.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1761322962933,0.05748,110330.0,110320.0,0.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1761322963328,0.05748,110330.0,110320.0,0.34815033]
["bitfinex-derivatives","BTCF0:USTF0",1761322963530,0.05748,110330.0,110320.0,0.34915033]
["bitfinex-derivatives","BTCF0:USTF0",1761322966232,0.08182209,110330.0,110320.0,0.34915033]
["bitfinex-derivatives","BTCF0:USTF0",1761322967131,0.05748,110330.0,110320.0,0.38172882]
["bitfinex-derivatives","BTCF0:USTF0",1761322967635,0.05748,110330.0,110320.0,0.34815033]
["bitfinex-derivatives","BTCF0:USTF0",1761322967933,0.05748,110330.0,110320.0,0.34715033]
["bitfinex-derivatives","BTCF0:USTF0",1761322970436,0.05748,110330.0,110320.0,0.34815033]
["bitfinex-derivatives","BTCF0:USTF0",1761322971255,0.08182209,110330.0,110320.0,0.34815033]
["bitfinex-derivatives","BTCF0:USTF0",1761322971930,0.08182209,110330.0,110320.0,0.53403135]
["bitfinex-derivatives","BTCF0:USTF0",1761322973038,0.08182209,110330.0,110320.0,0.34915033]
["bitfinex-derivatives","BTCF0:USTF0",1761322976143,0.08186873,110330.0,110320.0,0.34919395]
["bitfinex-derivatives","BTCF0:USTF0",1761322983748,0.62754975,110330.0,110320.0,0.02919395]
["bitfinex-derivatives","BTCF0:USTF0",1761322983939,0.63569476,110330.0,110320.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761322984139,0.66010008,110330.0,110320.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761322985947,0.66897878,110330.0,110320.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761322986143,0.66897878,110330.0,110320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1761322986448,0.66897878,110330.0,110320.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761322987051,0.66897878,110330.0,110320.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1761322987246,0.64457346,110330.0,110320.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1761322987550,0.05731,110320.0,110310.0,0.02445395]
["bitfinex-derivatives","BTCF0:USTF0",1761322987749,0.29912099,110320.0,110310.0,0.02445395]
["bitfinex-derivatives","BTCF0:USTF0",1761322988450,0.26658958,110320.0,110310.0,0.02445395]
["bitfinex-derivatives","BTCF0:USTF0",1761322988752,0.08170856,110320.0,110310.0,0.02445395]
["bitfinex-derivatives","BTCF0:USTF0",1761322989053,0.26658958,110320.0,110310.0,0.02445395]
["bitfinex-derivatives","BTCF0:USTF0",1761322989349,0.05962856,110320.0,110310.0,0.66077637]
["bitfinex-derivatives","BTCF0:USTF0",1761322989544,0.11491997,110330.0,110310.0,0.87824246]
["bitfinex-derivatives","BTCF0:USTF0",1761322989747,0.08238856,110330.0,110320.0,0.98073401]
["bitfinex-derivatives","BTCF0:USTF0",1761322990051,0.02439856,110330.0,110320.0,0.98073401]
["bitfinex-derivatives","BTCF0:USTF0",1761322990240,0.08170856,110330.0,110320.0,0.89010081]
["bitfinex-derivatives","BTCF0:USTF0",1761322990636,0.05731,110330.0,110320.0,0.9226793]
["bitfinex-derivatives","BTCF0:USTF0",1761322990840,0.05731,110330.0,110320.0,1.0133125]
["bitfinex-derivatives","BTCF0:USTF0",1761322991048,0.05731,110330.0,110320.0,0.82843148]
["bitfinex-derivatives","BTCF0:USTF0",1761322991253,0.08170856,110330.0,110320.0,0.70621979]
["bitfinex-derivatives","BTCF0:USTF0",1761322991442,0.08170856,110330.0,110320.0,0.38625979]
["bitfinex-derivatives","BTCF0:USTF0",1761322991644,0.08170856,110330.0,110320.0,0.70621979]
["bitfinex-derivatives","BTCF0:USTF0",1761322992351,0.04701856,110330.0,110320.0,0.89110081]
["bitfinex-derivatives","BTCF0:USTF0",1761322992839,0.05962856,110330.0,110320.0,0.89010081]
["bitfinex-derivatives","BTCF0:USTF0",1761322993150,0.08170856,110330.0,110320.0,0.89110081]
["bitfinex-derivatives","BTCF0:USTF0",1761322993652,0.08170856,110330.0,110320.0,0.89410081]
["bitfinex-derivatives","BTCF0:USTF0",1761322994851,0.08170856,110330.0,110320.0,0.70921979]
["bitfinex-derivatives","BTCF0:USTF0",1761322995054,0.08170856,110330.0,110320.0,0.89410081]
["bitfinex-derivatives","BTCF0:USTF0",1761322995351,0.08170856,110330.0,110320.0,0.70921979]
["bitfinex-derivatives","BTCF0:USTF0",1761322995553,0.08170856,110330.0,110320.0,0.89410081]
["bitfinex-derivatives","BTCF0:USTF0",1761322998356,0.08170856,110330.0,110320.0,0.70921979]
["bitfinex-derivatives","BTCF0:USTF0",1761322998746,0.26658958,110330.0,110320.0,0.38925979]
["bitfinex-derivatives","BTCF0:USTF0",1761322999151,1.10992099,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761322999459,1.13422529,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761323002759,1.31936095,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761323003558,0.05731,110310.0,110300.0,0.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1761323003856,0.24231834,110310.0,110300.0,0.53750683]
["bitfinex-derivatives","BTCF0:USTF0",1761323004057,0.24231834,110310.0,110300.0,0.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1761323004957,0.24231834,110310.0,110300.0,0.35849849]
["bitfinex-derivatives","BTCF0:USTF0",1761323005761,0.24231834,110310.0,110300.0,0.36049849]
["bitfinex-derivatives","BTCF0:USTF0",1761323006060,0.24231834,110310.0,110300.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761323006557,0.78812668,110310.0,110300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761323006763,1.2425185,110310.0,110300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761323006961,0.05731,110300.0,110290.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761323007269,0.05731,110290.0,110280.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761323007452,0.60311834,110290.0,110280.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1761323007757,0.05731,110290.0,110280.0,0.8123635]
["bitfinex-derivatives","BTCF0:USTF0",1761323007951,0.03523,110290.0,110280.0,0.53301292]
["bitfinex-derivatives","BTCF0:USTF0",1761323008156,0.03523,110300.0,110280.0,0.90043443]
["bitfinex-derivatives","BTCF0:USTF0",1761323008354,0.06131,110310.0,110290.0,0.98897199]
["bitfinex-derivatives","BTCF0:USTF0",1761323008664,0.24231834,110310.0,110300.0,0.18500834]
["bitfinex-derivatives","BTCF0:USTF0",1761323008864,0.05731,110300.0,110290.0,0.85293158]
["bitfinex-derivatives","BTCF0:USTF0",1761323009051,0.05731,110300.0,110290.0,1.03793992]
["bitfinex-derivatives","BTCF0:USTF0",1761323009659,0.05731,110300.0,110290.0,0.76227418]
["bitfinex-derivatives","BTCF0:USTF0",1761323009965,0.05731,110300.0,110290.0,1.03794032]
["bitfinex-derivatives","BTCF0:USTF0",1761323010756,0.19961834,110310.0,110290.0,1.03794032]
["bitfinex-derivatives","BTCF0:USTF0",1761323010952,0.05731,110310.0,110300.0,0.18500834]
["bitfinex-derivatives","BTCF0:USTF0",1761323011363,0.05731,110310.0,110300.0,0.54580834]
["bitfinex-derivatives","BTCF0:USTF0",1761323011565,0.03523,110310.0,110300.0,0.85405213]
["bitfinex-derivatives","BTCF0:USTF0",1761323011763,0.03523,110310.0,110300.0,0.76340253]
["bitfinex-derivatives","BTCF0:USTF0",1761323011961,0.05715,110310.0,110300.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761323012166,0.05715,110310.0,110300.0,0.57839419]
["bitfinex-derivatives","BTCF0:USTF0",1761323012963,0.06015,110310.0,110300.0,0.57839419]
["bitfinex-derivatives","BTCF0:USTF0",1761323013173,0.06015,110310.0,110300.0,0.76340253]
["bitfinex-derivatives","BTCF0:USTF0",1761323013668,0.06015,110310.0,110300.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761323013868,0.06015,110310.0,110300.0,0.76340253]
["bitfinex-derivatives","BTCF0:USTF0",1761323014070,0.06015,110310.0,110300.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761323014071,0.24515834,110310.0,110300.0,0.39338585]
["bitfinex-derivatives","BTCF0:USTF0",1761323014367,0.24515834,110310.0,110300.0,0.57939419]
["bitfinex-derivatives","BTCF0:USTF0",1761323014876,0.06015,110310.0,110300.0,0.57939419]
["bitfinex-derivatives","BTCF0:USTF0",1761323016163,0.06015,110310.0,110300.0,0.67004379]
["bitfinex-derivatives","BTCF0:USTF0",1761323016558,0.05915,110310.0,110300.0,0.67004379]
["bitfinex-derivatives","BTCF0:USTF0",1761323017470,0.05915,110310.0,110300.0,0.66904379]
["bitfinex-derivatives","BTCF0:USTF0",1761323017769,0.05915,110310.0,110300.0,0.67004379]
["bitfinex-derivatives","BTCF0:USTF0",1761323017972,0.24415834,110310.0,110300.0,0.57939419]
["bitfinex-derivatives","BTCF0:USTF0",1761323018266,0.24215834,110310.0,110300.0,0.89931419]
["bitfinex-derivatives","BTCF0:USTF0",1761323018469,0.24415834,110310.0,110300.0,0.71430585]
["bitfinex-derivatives","BTCF0:USTF0",1761323018663,0.24415834,110310.0,110300.0,0.89931419]
["bitfinex-derivatives","BTCF0:USTF0",1761323019069,0.24515834,110310.0,110300.0,0.89931419]
["bitfinex-derivatives","BTCF0:USTF0",1761323019768,0.24515834,110310.0,110300.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761323019968,0.24515834,110310.0,110300.0,0.50592834]
["bitfinex-derivatives","BTCF0:USTF0",1761323020774,0.24515834,110310.0,110300.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761323020960,0.24515834,110310.0,110300.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761323021166,0.24515834,110310.0,110300.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761323021873,0.24515834,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323022074,0.24515834,110310.0,110300.0,0.50592834]
["bitfinex-derivatives","BTCF0:USTF0",1761323022668,0.24515834,110310.0,110300.0,0.18600834]
["bitfinex-derivatives","BTCF0:USTF0",1761323022872,0.24515834,110310.0,110300.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761323024774,0.24515834,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323025069,0.24515834,110310.0,110300.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761323026175,0.06015,110310.0,110300.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761323026367,0.24515834,110310.0,110300.0,0.35346585]
["bitfinex-derivatives","BTCF0:USTF0",1761323026763,0.24515834,110310.0,110300.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761323027269,0.24515834,110310.0,110300.0,0.35346585]
["bitfinex-derivatives","BTCF0:USTF0",1761323028170,0.24515834,110310.0,110300.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1761323028371,0.24515834,110310.0,110300.0,0.35346585]
["bitfinex-derivatives","BTCF0:USTF0",1761323028975,0.24515834,110310.0,110300.0,0.03358585]
["bitfinex-derivatives","BTCF0:USTF0",1761323029173,0.06015,110310.0,110300.0,0.21859419]
["bitfinex-derivatives","BTCF0:USTF0",1761323029375,0.24515834,110310.0,110300.0,0.21859419]
["bitfinex-derivatives","BTCF0:USTF0",1761323029676,0.24515834,110310.0,110300.0,0.03358585]
["bitfinex-derivatives","BTCF0:USTF0",1761323031283,0.26952997,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323032885,0.08452163,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323033086,0.26952997,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323033385,0.26952997,110310.0,110300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761323033786,0.26952997,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323035893,0.26952997,110310.0,110300.0,0.18600834]
["bitfinex-derivatives","BTCF0:USTF0",1761323036490,0.3020524,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323036894,0.3020524,110310.0,110300.0,0.18600834]
["bitfinex-derivatives","BTCF0:USTF0",1761323037094,0.26952997,110310.0,110300.0,0.18600834]
["bitfinex-derivatives","BTCF0:USTF0",1761323037296,0.3020524,110310.0,110300.0,0.18600834]
["bitfinex-derivatives","BTCF0:USTF0",1761323037594,0.3020524,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323038494,1.26348911,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323039791,1.07848077,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323039990,1.26348911,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323040592,1.31219197,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323043900,0.94217529,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323044092,1.31219197,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323044991,0.01319,110280.0,110270.0,0.39345541]
["bitfinex-derivatives","BTCF0:USTF0",1761323045195,0.42963668,110280.0,110270.0,0.71329541]
["bitfinex-derivatives","BTCF0:USTF0",1761323045902,0.42963668,110280.0,110270.0,0.39345541]
["bitfinex-derivatives","BTCF0:USTF0",1761323046299,0.05962,110280.0,110270.0,0.39345541]
["bitfinex-derivatives","BTCF0:USTF0",1761323046704,0.24462834,110280.0,110270.0,0.39345541]
["bitfinex-derivatives","BTCF0:USTF0",1761323046902,0.24462834,110280.0,110270.0,0.57846375]
["bitfinex-derivatives","BTCF0:USTF0",1761323047104,0.24462834,110280.0,110270.0,0.58046375]
["bitfinex-derivatives","BTCF0:USTF0",1761323047297,0.05962,110280.0,110270.0,0.36286956]
["bitfinex-derivatives","BTCF0:USTF0",1761323047698,0.24462834,110280.0,110270.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1761323048001,0.24462834,110280.0,110270.0,0.00406956]
["bitfinex-derivatives","BTCF0:USTF0",1761323048305,0.24462834,110280.0,110270.0,0.36486956]
["bitfinex-derivatives","BTCF0:USTF0",1761323048501,0.24462834,110280.0,110270.0,0.5498779]
["bitfinex-derivatives","BTCF0:USTF0",1761323048802,0.05962,110280.0,110270.0,0.5498779]
["bitfinex-derivatives","BTCF0:USTF0",1761323049004,0.03644,110280.0,110270.0,0.98246375]
["bitfinex-derivatives","BTCF0:USTF0",1761323049202,0.03644,110280.0,110270.0,1.07113795]
["bitfinex-derivatives","BTCF0:USTF0",1761323049402,0.06262,110280.0,110270.0,1.07113795]
["bitfinex-derivatives","BTCF0:USTF0",1761323049803,0.06262,110280.0,110270.0,0.67113795]
["bitfinex-derivatives","BTCF0:USTF0",1761323050003,0.06262,110280.0,110270.0,0.58046375]
["bitfinex-derivatives","BTCF0:USTF0",1761323050305,0.24762834,110280.0,110270.0,0.71529541]
["bitfinex-derivatives","BTCF0:USTF0",1761323050602,0.24762834,110280.0,110270.0,0.89830375]
["bitfinex-derivatives","BTCF0:USTF0",1761323050901,0.24762834,110280.0,110270.0,0.71329541]
["bitfinex-derivatives","BTCF0:USTF0",1761323051106,0.24762834,110280.0,110270.0,0.89830375]
["bitfinex-derivatives","BTCF0:USTF0",1761323051400,0.24762834,110280.0,110270.0,0.89930375]
["bitfinex-derivatives","BTCF0:USTF0",1761323051800,0.43163668,110280.0,110270.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1761323052198,0.43163668,110280.0,110270.0,0.32090956]
["bitfinex-derivatives","BTCF0:USTF0",1761323052398,0.24662834,110280.0,110270.0,0.31990956]
["bitfinex-derivatives","BTCF0:USTF0",1761323052597,0.26763469,110280.0,110270.0,0.5049179]
["bitfinex-derivatives","BTCF0:USTF0",1761323052904,0.24762834,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323053606,0.06262,110280.0,110270.0,0.9563921]
["bitfinex-derivatives","BTCF0:USTF0",1761323053904,0.24762834,110280.0,110270.0,0.9563921]
["bitfinex-derivatives","BTCF0:USTF0",1761323054205,0.24762834,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323054405,0.06262,110280.0,110270.0,0.68070956]
["bitfinex-derivatives","BTCF0:USTF0",1761323054607,0.24762834,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323056212,0.24762834,110280.0,110270.0,0.68070956]
["bitfinex-derivatives","BTCF0:USTF0",1761323056404,0.24762834,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323056605,0.06262,110280.0,110270.0,0.9563921]
["bitfinex-derivatives","BTCF0:USTF0",1761323057606,0.06262,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323057805,0.24762834,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323058204,0.24762834,110280.0,110270.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1761323058513,0.26863984,110280.0,110270.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1761323058814,0.26763984,110280.0,110270.0,0.68070956]
["bitfinex-derivatives","BTCF0:USTF0",1761323059012,0.26763984,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323059215,0.26763984,110280.0,110270.0,0.31990956]
["bitfinex-derivatives","BTCF0:USTF0",1761323059701,0.26763984,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323059900,0.26763984,110280.0,110270.0,0.31990956]
["bitfinex-derivatives","BTCF0:USTF0",1761323060314,0.26863984,110280.0,110270.0,0.31990956]
["bitfinex-derivatives","BTCF0:USTF0",1761323060511,0.26863984,110280.0,110270.0,0.5049179]
["bitfinex-derivatives","BTCF0:USTF0",1761323061217,0.26863984,110280.0,110270.0,0.5059179]
["bitfinex-derivatives","BTCF0:USTF0",1761323061428,0.26863984,110280.0,110270.0,0.32090956]
["bitfinex-derivatives","BTCF0:USTF0",1761323061612,0.45364818,110280.0,110270.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1761323061917,0.26863984,110280.0,110270.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1761323062120,0.26863984,110280.0,110270.0,0.8657179]
["bitfinex-derivatives","BTCF0:USTF0",1761323062313,0.26863984,110280.0,110270.0,0.68070956]
["bitfinex-derivatives","BTCF0:USTF0",1761323062519,0.45364818,110280.0,110270.0,0.68070956]
["bitfinex-derivatives","BTCF0:USTF0",1761323062715,0.45364818,110280.0,110270.0,0.31990956]
["bitfinex-derivatives","BTCF0:USTF0",1761323062920,0.45364818,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323063122,0.26863984,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323064724,0.0836315,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323065026,0.0836315,110280.0,110270.0,0.18517663]
["bitfinex-derivatives","BTCF0:USTF0",1761323065218,0.0836315,110280.0,110270.0,0.63665073]
["bitfinex-derivatives","BTCF0:USTF0",1761323066720,0.0826315,110280.0,110270.0,0.63665073]
["bitfinex-derivatives","BTCF0:USTF0",1761323067819,0.0806315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323068020,0.0826315,110280.0,110270.0,0.45254366]
["bitfinex-derivatives","BTCF0:USTF0",1761323068222,0.0826315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323068520,0.0826315,110280.0,110270.0,0.68661906]
["bitfinex-derivatives","BTCF0:USTF0",1761323069013,0.0826315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323069922,0.10700283,110280.0,110270.0,0.18617663]
["bitfinex-derivatives","BTCF0:USTF0",1761323070119,0.10700283,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323070327,0.2921099,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323070521,0.2921099,110280.0,110270.0,0.36186956]
["bitfinex-derivatives","BTCF0:USTF0",1761323071527,0.2931099,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323072528,0.10800283,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323073830,0.10800283,110280.0,110270.0,0.45154366]
["bitfinex-derivatives","BTCF0:USTF0",1761323074127,0.10800283,110280.0,110270.0,0.63665073]
["bitfinex-derivatives","BTCF0:USTF0",1761323075731,0.10800283,110280.0,110270.0,0.45154366]
["bitfinex-derivatives","BTCF0:USTF0",1761323076331,0.10800283,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323076730,0.2931099,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323077838,0.6539099,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323078332,0.46880283,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323078531,0.6539099,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323084136,0.46880283,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323084534,0.10800283,110280.0,110270.0,0.54597663]
["bitfinex-derivatives","BTCF0:USTF0",1761323084832,0.0836315,110280.0,110270.0,0.54597663]
["bitfinex-derivatives","BTCF0:USTF0",1761323085534,0.0836315,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323086633,0.0836315,110280.0,110270.0,0.54597663]
["bitfinex-derivatives","BTCF0:USTF0",1761323087333,0.0836315,110280.0,110270.0,0.63665073]
["bitfinex-derivatives","BTCF0:USTF0",1761323088637,0.0836315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323088836,0.0826315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323089832,0.0826315,110280.0,110270.0,0.63665073]
["bitfinex-derivatives","BTCF0:USTF0",1761323092026,0.0826315,110280.0,110270.0,0.63765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323094035,0.0826315,110280.0,110270.0,0.45254366]
["bitfinex-derivatives","BTCF0:USTF0",1761323094241,0.0826315,110280.0,110270.0,0.54697663]
["bitfinex-derivatives","BTCF0:USTF0",1761323094432,0.0826315,110280.0,110270.0,0.36186956]
["bitfinex-derivatives","BTCF0:USTF0",1761323095942,0.10700283,110280.0,110270.0,0.36186956]
["bitfinex-derivatives","BTCF0:USTF0",1761323096941,0.2921099,110280.0,110270.0,0.68162956]
["bitfinex-derivatives","BTCF0:USTF0",1761323097838,0.2921099,110280.0,110270.0,0.32082956]
["bitfinex-derivatives","BTCF0:USTF0",1761323098427,0.10700283,110280.0,110270.0,0.68162956]
["bitfinex-derivatives","BTCF0:USTF0",1761323099240,0.10700283,110280.0,110270.0,0.32082956]
["bitfinex-derivatives","BTCF0:USTF0",1761323100543,0.10700283,110280.0,110270.0,0.68162956]
["bitfinex-derivatives","BTCF0:USTF0",1761323101136,0.10700283,110280.0,110270.0,0.50593663]
["bitfinex-derivatives","BTCF0:USTF0",1761323101336,0.10504283,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323101541,0.08382283,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323101741,0.10525283,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323103438,0.05987,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323103833,0.0809759,110280.0,110270.0,0.77230366]
["bitfinex-derivatives","BTCF0:USTF0",1761323104038,0.10539253,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323104237,0.0809759,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323105243,0.0809759,110280.0,110270.0,0.77230366]
["bitfinex-derivatives","BTCF0:USTF0",1761323105439,0.0809759,110280.0,110270.0,0.95741073]
["bitfinex-derivatives","BTCF0:USTF0",1761323105838,0.0809759,110280.0,110270.0,0.68162956]
["bitfinex-derivatives","BTCF0:USTF0",1761323106042,0.10539253,110280.0,110270.0,0.36186956]
["bitfinex-derivatives","BTCF0:USTF0",1761323106240,0.6512996,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323106445,0.68385511,110280.0,110270.0,0.32078956]
["bitfinex-derivatives","BTCF0:USTF0",1761323110644,0.6928948,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323113054,0.68385511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323114147,0.13794804,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323115452,0.10539253,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323116149,0.68385511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323116843,0.49874804,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323117044,0.68385511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323117242,0.32305511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323117453,0.2904996,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323118156,0.32305511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323118355,0.10539253,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323120156,0.13794804,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323122458,0.32305511,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323122849,0.13794804,110280.0,110270.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1761323123461,0.0231059,110280.0,110270.0,1.03765073]
["bitfinex-derivatives","BTCF0:USTF0",1761323123656,0.0231059,110280.0,110270.0,1.08659767]
["bitfinex-derivatives","BTCF0:USTF0",1761323124552,0.0675959,110280.0,110270.0,1.08659767]
["bitfinex-derivatives","BTCF0:USTF0",1761323124758,0.0810259,110280.0,110270.0,1.0865445]
["bitfinex-derivatives","BTCF0:USTF0",1761323124945,0.0810259,110280.0,110270.0,1.03759756]
["bitfinex-derivatives","BTCF0:USTF0",1761323127457,0.0810259,110280.0,110270.0,0.94692346]
["bitfinex-derivatives","BTCF0:USTF0",1761323127762,0.0810259,110280.0,110270.0,1.03759756]
["bitfinex-derivatives","BTCF0:USTF0",1761323128962,0.0810259,110280.0,110270.0,0.94692346]
["bitfinex-derivatives","BTCF0:USTF0",1761323129463,0.0810259,110280.0,110270.0,1.03759756]
["bitfinex-derivatives","BTCF0:USTF0",1761323129662,0.0810259,110280.0,110270.0,0.94692346]
["bitfinex-derivatives","BTCF0:USTF0",1761323131164,0.2660798,110280.0,110270.0,0.86656346]
["bitfinex-derivatives","BTCF0:USTF0",1761323131862,0.0810259,110280.0,110270.0,0.95723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323132355,0.0365359,110280.0,110270.0,0.95723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323132857,0.0365359,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323133054,0.0231059,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323133763,0.0453659,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323133960,0.0581959,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323136358,0.0799559,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323137856,0.0231059,110280.0,110270.0,1.54229146]
["bitfinex-derivatives","BTCF0:USTF0",1761323138350,0.0231059,110280.0,110270.0,1.35723756]
["bitfinex-derivatives","BTCF0:USTF0",1761323138763,0.0231059,110280.0,110270.0,1.54229146]
["bitfinex-derivatives","BTCF0:USTF0",1761323140160,0.0231059,110280.0,110270.0,1.68899146]
["bitfinex-derivatives","BTCF0:USTF0",1761323142064,0.0231059,110280.0,110270.0,1.54229146]
["bitfinex-derivatives","BTCF0:USTF0",1761323142261,0.0231059,110280.0,110270.0,1.5912384]
["bitfinex-derivatives","BTCF0:USTF0",1761323142464,0.05685,110290.0,110270.0,1.7725866]
["bitfinex-derivatives","BTCF0:USTF0",1761323142764,0.05685,110290.0,110280.0,0.8215737]
["bitfinex-derivatives","BTCF0:USTF0",1761323143665,0.05885,110290.0,110280.0,0.8215737]
["bitfinex-derivatives","BTCF0:USTF0",1761323143863,0.02641663,110290.0,110280.0,0.8215737]
["bitfinex-derivatives","BTCF0:USTF0",1761323144067,0.002,110290.0,110280.0,0.8215737]
["bitfinex-derivatives","BTCF0:USTF0",1761323144262,0.11418214,110300.0,110280.0,0.9122396]
["bitfinex-derivatives","BTCF0:USTF0",1761323144567,0.11418214,110300.0,110280.0,0.6365198]
["bitfinex-derivatives","BTCF0:USTF0",1761323144568,0.05985,110290.0,110280.0,0.6365198]
["bitfinex-derivatives","BTCF0:USTF0",1761323144761,0.05985,110290.0,110280.0,1.3168798]
["bitfinex-derivatives","BTCF0:USTF0",1761323145669,0.05985,110290.0,110280.0,1.5019337]
["bitfinex-derivatives","BTCF0:USTF0",1761323146065,0.05685,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323146268,0.4269578,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323146668,0.05685,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323146869,0.2419039,110280.0,110270.0,0.36086956]
["bitfinex-derivatives","BTCF0:USTF0",1761323147465,0.2419039,110280.0,110270.0,0.54592346]
["bitfinex-derivatives","BTCF0:USTF0",1761323148071,0.7977578,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323148375,0.82217443,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323148874,0.83319314,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323149577,1.23319314,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323150276,1.55275314,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323152471,1.55277967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323153481,1.18267187,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323153681,1.55277967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323154183,1.23321967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323154383,1.55277967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323154975,1.58533518,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323155286,1.26577518,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323155487,1.58533518,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323156186,1.55277967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323156381,1.58533518,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323156983,1.55277967,110280.0,110270.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323158083,0.0587,110270.0,110260.0,0.03262012]
["bitfinex-derivatives","BTCF0:USTF0",1761323158289,0.6045539,110270.0,110260.0,0.03262012]
["bitfinex-derivatives","BTCF0:USTF0",1761323158890,0.60461936,110270.0,110260.0,0.03262012]
["bitfinex-derivatives","BTCF0:USTF0",1761323159383,0.60461936,110270.0,110260.0,0.03362012]
["bitfinex-derivatives","BTCF0:USTF0",1761323159781,0.24381936,110270.0,110260.0,0.21867402]
["bitfinex-derivatives","BTCF0:USTF0",1761323161485,0.05876546,110270.0,110260.0,0.21867402]
["bitfinex-derivatives","BTCF0:USTF0",1761323161689,0.05876546,110270.0,110260.0,0.45267486]
["bitfinex-derivatives","BTCF0:USTF0",1761323162082,0.05876546,110270.0,110260.0,0.26762096]
["bitfinex-derivatives","BTCF0:USTF0",1761323162282,0.24381936,110270.0,110260.0,0.26762096]
["bitfinex-derivatives","BTCF0:USTF0",1761323163391,0.24381936,110270.0,110260.0,0.03362012]
["bitfinex-derivatives","BTCF0:USTF0",1761323163897,0.05876546,110270.0,110260.0,0.03362012]
["bitfinex-derivatives","BTCF0:USTF0",1761323164097,0.24381936,110270.0,110260.0,0.03362012]
["bitfinex-derivatives","BTCF0:USTF0",1761323164394,0.24381936,110270.0,110260.0,0.57947402]
["bitfinex-derivatives","BTCF0:USTF0",1761323164996,0.24381936,110270.0,110260.0,0.62842096]
["bitfinex-derivatives","BTCF0:USTF0",1761323164997,0.05876546,110270.0,110260.0,0.62842096]
["bitfinex-derivatives","BTCF0:USTF0",1761323165291,0.05876546,110270.0,110260.0,0.90415716]
["bitfinex-derivatives","BTCF0:USTF0",1761323165498,6.546e-05,110270.0,110260.0,1.27153704]
["bitfinex-derivatives","BTCF0:USTF0",1761323165893,6.546e-05,110270.0,110260.0,1.28785269]
["bitfinex-derivatives","BTCF0:USTF0",1761323169799,6.546e-05,110270.0,110260.0,0.88785269]
["bitfinex-derivatives","BTCF0:USTF0",1761323170099,6.546e-05,110270.0,110260.0,0.8225901]
["bitfinex-derivatives","BTCF0:USTF0",1761323170599,6.546e-05,110270.0,110260.0,1.407644]
["bitfinex-derivatives","BTCF0:USTF0",1761323170800,6.546e-05,110270.0,110260.0,1.2225901]
["bitfinex-derivatives","BTCF0:USTF0",1761323175398,6.546e-05,110270.0,110260.0,1.407644]
["bitfinex-derivatives","BTCF0:USTF0",1761323175598,6.546e-05,110270.0,110260.0,1.47290659]
["bitfinex-derivatives","BTCF0:USTF0",1761323175799,6.546e-05,110270.0,110260.0,1.61960659]
["bitfinex-derivatives","BTCF0:USTF0",1761323176499,0.05879,110290.0,110260.0,1.61960659]
["bitfinex-derivatives","BTCF0:USTF0",1761323176802,0.05879,110290.0,110280.0,0.7309078]
["bitfinex-derivatives","BTCF0:USTF0",1761323177003,0.05879,110290.0,110280.0,0.8215737]
["bitfinex-derivatives","BTCF0:USTF0",1761323179006,0.05879,110290.0,110280.0,0.8225737]
["bitfinex-derivatives","BTCF0:USTF0",1761323180507,0.06279,110290.0,110280.0,0.8225737]
["bitfinex-derivatives","BTCF0:USTF0",1761323181105,0.05879,110290.0,110280.0,0.8225737]
["bitfinex-derivatives","BTCF0:USTF0",1761323182901,0.05879,110290.0,110280.0,0.7319078]
["bitfinex-derivatives","BTCF0:USTF0",1761323184415,0.05879,110290.0,110280.0,0.8225737]
["bitfinex-derivatives","BTCF0:USTF0",1761323184604,0.05879,110290.0,110280.0,0.7319078]
["bitfinex-derivatives","BTCF0:USTF0",1761323184907,0.05879,110290.0,110280.0,0.54684199]
["bitfinex-derivatives","BTCF0:USTF0",1761323185404,0.05879,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761323185709,0.05879,110290.0,110280.0,0.54684199]
["bitfinex-derivatives","BTCF0:USTF0",1761323186412,0.05879,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761323186607,0.05879,110290.0,110280.0,0.54684199]
["bitfinex-derivatives","BTCF0:USTF0",1761323189213,0.08323316,110290.0,110280.0,0.54684199]
["bitfinex-derivatives","BTCF0:USTF0",1761323190406,0.05879,110290.0,110280.0,0.54684199]
["bitfinex-derivatives","BTCF0:USTF0",1761323190607,0.05879,110290.0,110280.0,0.63750789]
["bitfinex-derivatives","BTCF0:USTF0",1761323191115,0.08323316,110290.0,110280.0,0.63750789]
["bitfinex-derivatives","BTCF0:USTF0",1761323192711,0.02444316,110290.0,110280.0,0.82254988]
["bitfinex-derivatives","BTCF0:USTF0",1761323193014,0.08254316,110300.0,110280.0,0.99470596]
["bitfinex-derivatives","BTCF0:USTF0",1761323193216,0.08254316,110300.0,110290.0,0.95593959]
["bitfinex-derivatives","BTCF0:USTF0",1761323194509,0.08454316,110300.0,110290.0,0.95593959]
["bitfinex-derivatives","BTCF0:USTF0",1761323195111,0.08454316,110300.0,110290.0,0.98853566]
["bitfinex-derivatives","BTCF0:USTF0",1761323195610,0.08254316,110300.0,110290.0,0.98853566]
["bitfinex-derivatives","BTCF0:USTF0",1761323195817,0.08254316,110300.0,110290.0,0.98953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323196212,0.08254316,110300.0,110290.0,0.95693959]
["bitfinex-derivatives","BTCF0:USTF0",1761323201525,0.02444316,110300.0,110290.0,0.98953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323201820,0.08284316,110300.0,110290.0,0.98953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323202214,0.08284316,110300.0,110290.0,0.95693959]
["bitfinex-derivatives","BTCF0:USTF0",1761323202516,0.02444316,110300.0,110290.0,1.38953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323206109,0.06935316,110300.0,110290.0,1.38953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323206318,0.08284316,110300.0,110290.0,1.38953566]
["bitfinex-derivatives","BTCF0:USTF0",1761323208226,0.08284316,110300.0,110290.0,1.35693959]
["bitfinex-derivatives","BTCF0:USTF0",1761323209621,0.08284316,110300.0,110290.0,0.95693959]
["bitfinex-derivatives","BTCF0:USTF0",1761323209828,0.08284316,110300.0,110290.0,0.86628199]
["bitfinex-derivatives","BTCF0:USTF0",1761323210723,0.08284316,110300.0,110290.0,0.95693969]
["bitfinex-derivatives","BTCF0:USTF0",1761323211230,0.08284316,110300.0,110290.0,0.95593969]
["bitfinex-derivatives","BTCF0:USTF0",1761323211422,0.08284316,110300.0,110290.0,0.95693969]
["bitfinex-derivatives","BTCF0:USTF0",1761323212631,0.08284316,110300.0,110290.0,2.45693969]
["bitfinex-derivatives","BTCF0:USTF0",1761323212832,0.11451867,110310.0,110290.0,2.48953576]
["bitfinex-derivatives","BTCF0:USTF0",1761323213033,0.11451867,110310.0,110300.0,0.54584199]
["bitfinex-derivatives","BTCF0:USTF0",1761323214622,0.11451867,110310.0,110300.0,0.63649149]
["bitfinex-derivatives","BTCF0:USTF0",1761323214819,0.02444316,110310.0,110300.0,0.63649149]
["bitfinex-derivatives","BTCF0:USTF0",1761323215322,0.06935316,110310.0,110300.0,0.4514495]
["bitfinex-derivatives","BTCF0:USTF0",1761323215527,0.04700316,110310.0,110300.0,0.63649149]
["bitfinex-derivatives","BTCF0:USTF0",1761323215728,0.04900316,110310.0,110300.0,0.63649149]
["bitfinex-derivatives","BTCF0:USTF0",1761323216433,0.04700316,110310.0,110300.0,0.63749149]
["bitfinex-derivatives","BTCF0:USTF0",1761323216633,0.02444316,110310.0,110300.0,0.63749149]
["bitfinex-derivatives","BTCF0:USTF0",1761323217434,0.02444316,110310.0,110300.0,0.64669089]
["bitfinex-derivatives","BTCF0:USTF0",1761323217738,0.02444316,110310.0,110300.0,0.64769089]
["bitfinex-derivatives","BTCF0:USTF0",1761323217932,0.02444316,110310.0,110300.0,1.04769089]
["bitfinex-derivatives","BTCF0:USTF0",1761323218230,0.07956944,110320.0,110310.0,0.0906412]
["bitfinex-derivatives","BTCF0:USTF0",1761323218431,0.02445393,110320.0,110310.0,1.14084518]
["bitfinex-derivatives","BTCF0:USTF0",1761323219024,0.04669393,110320.0,110310.0,0.86516199]
["bitfinex-derivatives","BTCF0:USTF0",1761323219230,0.06798393,110320.0,110310.0,0.86516199]
["bitfinex-derivatives","BTCF0:USTF0",1761323219738,0.06798393,110320.0,110310.0,0.95680319]
["bitfinex-derivatives","BTCF0:USTF0",1761323219739,0.08149393,110320.0,110310.0,0.95680319]
["bitfinex-derivatives","BTCF0:USTF0",1761323220446,0.08149393,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761323220733,0.11404944,110320.0,110310.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761323221135,0.11404944,110320.0,110310.0,0.86612199]
["bitfinex-derivatives","BTCF0:USTF0",1761323221324,0.08959551,110320.0,110310.0,0.86612199]
["bitfinex-derivatives","BTCF0:USTF0",1761323221528,0.08959551,110320.0,110310.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761323221728,0.08959551,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323221729,1.08427076,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323221928,1.05171525,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323222623,0.0568,110310.0,110300.0,0.6902794]
["bitfinex-derivatives","BTCF0:USTF0",1761323222830,0.08941136,110310.0,110300.0,0.3294794]
["bitfinex-derivatives","BTCF0:USTF0",1761323223126,0.08941136,110310.0,110300.0,0.3284794]
["bitfinex-derivatives","BTCF0:USTF0",1761323223940,0.09141136,110310.0,110300.0,0.51352139]
["bitfinex-derivatives","BTCF0:USTF0",1761323224439,0.09141136,110310.0,110300.0,0.87432139]
["bitfinex-derivatives","BTCF0:USTF0",1761323226239,0.09141136,110310.0,110300.0,0.51352139]
["bitfinex-derivatives","BTCF0:USTF0",1761323226630,0.09141136,110310.0,110300.0,0.3284794]
["bitfinex-derivatives","BTCF0:USTF0",1761323226930,0.09141136,110310.0,110300.0,0.6892794]
["bitfinex-derivatives","BTCF0:USTF0",1761323227232,0.09141136,110310.0,110300.0,0.3284794]
["bitfinex-derivatives","BTCF0:USTF0",1761323227942,0.09141136,110310.0,110300.0,0.3294794]
["bitfinex-derivatives","BTCF0:USTF0",1761323228332,0.09141136,110310.0,110300.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761323228732,0.09141136,110310.0,110300.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1761323229738,0.09141136,110310.0,110290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761323229739,0.0568,110300.0,110290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761323229938,0.0568,110300.0,110290.0,2.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761323230239,0.0568,110300.0,110290.0,2.36512199]
["bitfinex-derivatives","BTCF0:USTF0",1761323230437,0.0568,110300.0,110290.0,2.37416851]
["bitfinex-derivatives","BTCF0:USTF0",1761323231238,0.0568,110300.0,110290.0,0.68912652]
["bitfinex-derivatives","BTCF0:USTF0",1761323231440,0.0568,110300.0,110290.0,0.69012652]
["bitfinex-derivatives","BTCF0:USTF0",1761323234747,0.0588,110300.0,110290.0,0.69012652]
["bitfinex-derivatives","BTCF0:USTF0",1761323235043,0.0588,110300.0,110290.0,0.87516851]
["bitfinex-derivatives","BTCF0:USTF0",1761323235242,0.0588,110300.0,110290.0,0.87416851]
["bitfinex-derivatives","BTCF0:USTF0",1761323235444,0.0578,110300.0,110290.0,0.87416851]
["bitfinex-derivatives","BTCF0:USTF0",1761323236339,0.0578,110300.0,110290.0,0.87516851]
["bitfinex-derivatives","BTCF0:USTF0",1761323237444,0.0578,110300.0,110290.0,0.96582461]
["bitfinex-derivatives","BTCF0:USTF0",1761323237844,0.002,110300.0,110290.0,0.99842068]
["bitfinex-derivatives","BTCF0:USTF0",1761323238441,0.001,110300.0,110290.0,0.96482461]
["bitfinex-derivatives","BTCF0:USTF0",1761323238646,0.001,110300.0,110290.0,0.96582461]
["bitfinex-derivatives","BTCF0:USTF0",1761323238837,0.02249,110300.0,110290.0,0.96582461]
["bitfinex-derivatives","BTCF0:USTF0",1761323239037,0.0578,110300.0,110290.0,0.96582451]
["bitfinex-derivatives","BTCF0:USTF0",1761323239639,0.0578,110300.0,110290.0,0.87516851]
["bitfinex-derivatives","BTCF0:USTF0",1761323239845,0.0578,110300.0,110290.0,0.96582451]
["bitfinex-derivatives","BTCF0:USTF0",1761323241048,0.0578,110300.0,110290.0,1.11252451]
["bitfinex-derivatives","BTCF0:USTF0",1761323244844,0.0578,110300.0,110290.0,1.02181835]
["bitfinex-derivatives","BTCF0:USTF0",1761323245250,0.0578,110300.0,110290.0,1.11247445]
["bitfinex-derivatives","BTCF0:USTF0",1761323246050,0.03527,110300.0,110290.0,1.11247445]
["bitfinex-derivatives","BTCF0:USTF0",1761323246251,0.001,110300.0,110290.0,1.29746628]
["bitfinex-derivatives","BTCF0:USTF0",1761323246651,0.001,110300.0,110290.0,1.73006235]
["bitfinex-derivatives","BTCF0:USTF0",1761323246851,0.001,110300.0,110290.0,1.77895646]
["bitfinex-derivatives","BTCF0:USTF0",1761323247043,0.001,110300.0,110290.0,1.63225646]
["bitfinex-derivatives","BTCF0:USTF0",1761323247244,0.001,110300.0,110290.0,1.61602887]
["bitfinex-derivatives","BTCF0:USTF0",1761323248854,0.001,110300.0,110290.0,1.55076628]
["bitfinex-derivatives","BTCF0:USTF0",1761323250150,0.001,110300.0,110290.0,1.61602887]
["bitfinex-derivatives","BTCF0:USTF0",1761323250351,0.001,110300.0,110290.0,1.55076628]
["bitfinex-derivatives","BTCF0:USTF0",1761323250747,0.001,110300.0,110290.0,1.73575811]
["bitfinex-derivatives","BTCF0:USTF0",1761323251053,0.05753,110320.0,110300.0,0.1812844]
["bitfinex-derivatives","BTCF0:USTF0",1761323251353,0.05753,110320.0,110310.0,1.50146316]
["bitfinex-derivatives","BTCF0:USTF0",1761323252149,0.05957,110330.0,110310.0,1.62458872]
["bitfinex-derivatives","BTCF0:USTF0",1761323252349,0.05957,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323253552,0.06057,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323254757,0.001,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323255054,0.06072,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323255749,0.06172,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323260563,0.002,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323260857,0.02517,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323261062,0.04808,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323262364,0.06172,110330.0,110320.0,0.82141476]
["bitfinex-derivatives","BTCF0:USTF0",1761323263563,0.06172,110330.0,110320.0,0.4514312]
["bitfinex-derivatives","BTCF0:USTF0",1761323263763,0.06172,110330.0,110320.0,0.73078366]
["bitfinex-derivatives","BTCF0:USTF0",1761323263966,0.06172,110330.0,110320.0,0.82141486]
["bitfinex-derivatives","BTCF0:USTF0",1761323264565,0.06172,110330.0,110320.0,0.73078366]
["bitfinex-derivatives","BTCF0:USTF0",1761323264958,0.06172,110330.0,110320.0,0.87748366]
["bitfinex-derivatives","BTCF0:USTF0",1761323265758,0.24671183,110330.0,110320.0,1.01165183]
["bitfinex-derivatives","BTCF0:USTF0",1761323265959,0.06172,110330.0,110320.0,1.01165183]
["bitfinex-derivatives","BTCF0:USTF0",1761323266158,0.06172,110330.0,110320.0,1.19664366]
["bitfinex-derivatives","BTCF0:USTF0",1761323267761,0.06172,110330.0,110320.0,1.28727486]
["bitfinex-derivatives","BTCF0:USTF0",1761323268264,0.06172,110330.0,110320.0,1.19664366]
["bitfinex-derivatives","BTCF0:USTF0",1761323268667,0.06172,110330.0,110320.0,1.19660366]
["bitfinex-derivatives","BTCF0:USTF0",1761323270264,0.002,110330.0,110320.0,1.28723486]
["bitfinex-derivatives","BTCF0:USTF0",1761323270464,0.02517,110330.0,110320.0,1.28723486]
["bitfinex-derivatives","BTCF0:USTF0",1761323270665,0.04808,110330.0,110320.0,1.28723486]
["bitfinex-derivatives","BTCF0:USTF0",1761323271463,0.002,110330.0,110320.0,1.28723486]
["bitfinex-derivatives","BTCF0:USTF0",1761323275359,0.02517,110330.0,110320.0,1.28723486]
["bitfinex-derivatives","BTCF0:USTF0",1761323276269,0.02517,110330.0,110320.0,1.31972092]
["bitfinex-derivatives","BTCF0:USTF0",1761323276668,0.02517,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323278171,0.04963218,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323278470,0.08559218,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323278769,0.06268218,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323279272,0.08405218,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323280872,0.08405758,110330.0,110320.0,1.17302092]
["bitfinex-derivatives","BTCF0:USTF0",1761323282768,0.08405758,110330.0,110320.0,1.31972092]
["bitfinex-derivatives","BTCF0:USTF0",1761323283371,0.08405758,110330.0,110320.0,1.68052092]
["bitfinex-derivatives","BTCF0:USTF0",1761323283566,0.08405758,110330.0,110320.0,1.68152092]
["bitfinex-derivatives","BTCF0:USTF0",1761323284267,0.08205758,110330.0,110320.0,1.68152092]
["bitfinex-derivatives","BTCF0:USTF0",1761323286380,0.08205758,110330.0,110320.0,1.22090606]
["bitfinex-derivatives","BTCF0:USTF0",1761323286574,0.08205758,110330.0,110320.0,1.59088972]
["bitfinex-derivatives","BTCF0:USTF0",1761323288181,0.08206427,110330.0,110320.0,1.59088972]
["bitfinex-derivatives","BTCF0:USTF0",1761323288678,0.08206427,110330.0,110320.0,1.44418972]
["bitfinex-derivatives","BTCF0:USTF0",1761323289072,0.08206427,110330.0,110320.0,1.44414972]
["bitfinex-derivatives","BTCF0:USTF0",1761323292777,0.08206427,110330.0,110320.0,1.53478072]
["bitfinex-derivatives","BTCF0:USTF0",1761323293782,0.02447427,110330.0,110320.0,1.53478072]
["bitfinex-derivatives","BTCF0:USTF0",1761323295485,0.05708563,110340.0,110330.0,0.0906225]
["bitfinex-derivatives","BTCF0:USTF0",1761323295690,0.05708563,110340.0,110330.0,0.82140616]
["bitfinex-derivatives","BTCF0:USTF0",1761323295987,0.04563427,110340.0,110330.0,0.82140616]
["bitfinex-derivatives","BTCF0:USTF0",1761323296385,0.02447427,110340.0,110330.0,0.82140616]
["bitfinex-derivatives","BTCF0:USTF0",1761323296683,0.04883326,110360.0,110350.0,0.0906064]
["bitfinex-derivatives","BTCF0:USTF0",1761323296872,0.04883326,110360.0,110350.0,1.50127006]
["bitfinex-derivatives","BTCF0:USTF0",1761323297073,0.10492326,110360.0,110350.0,1.50127006]
["bitfinex-derivatives","BTCF0:USTF0",1761323297273,0.05609,110360.0,110350.0,1.50127006]
["bitfinex-derivatives","BTCF0:USTF0",1761323297776,0.05609,110360.0,110350.0,1.23489322]
["bitfinex-derivatives","BTCF0:USTF0",1761323298088,0.10492326,110360.0,110350.0,0.87409322]
["bitfinex-derivatives","BTCF0:USTF0",1761323299379,0.10492326,110360.0,110350.0,0.96469982]
["bitfinex-derivatives","BTCF0:USTF0",1761323299580,0.05609,110360.0,110350.0,1.14150799]
["bitfinex-derivatives","BTCF0:USTF0",1761323299885,0.05609,110360.0,110350.0,1.51149165]
["bitfinex-derivatives","BTCF0:USTF0",1761323300085,0.05609,110360.0,110350.0,1.42088505]
["bitfinex-derivatives","BTCF0:USTF0",1761323300274,0.05609,110360.0,110350.0,1.23589322]
["bitfinex-derivatives","BTCF0:USTF0",1761323300679,0.10492326,110360.0,110350.0,1.23589322]
["bitfinex-derivatives","BTCF0:USTF0",1761323301489,0.04883326,110360.0,110350.0,1.51149185]
["bitfinex-derivatives","BTCF0:USTF0",1761323301787,0.05609,110370.0,110350.0,1.51149185]
["bitfinex-derivatives","BTCF0:USTF0",1761323301987,0.05609,110370.0,110360.0,0.73078366]
["bitfinex-derivatives","BTCF0:USTF0",1761323302387,0.05609,110370.0,110360.0,0.82138226]
["bitfinex-derivatives","BTCF0:USTF0",1761323302798,0.03459,110370.0,110360.0,0.82138226]
["bitfinex-derivatives","BTCF0:USTF0",1761323302978,0.10492326,110380.0,110360.0,0.82138226]
["bitfinex-derivatives","BTCF0:USTF0",1761323303183,0.10492326,110380.0,110370.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1761323303779,0.10492326,110380.0,110370.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761323303984,0.28991509,110380.0,110370.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1761323304380,0.10492326,110380.0,110370.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1761323305187,0.10892326,110380.0,110370.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761323305383,0.10892326,110380.0,110370.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1761323306285,0.06009,110380.0,110370.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1761323306688,0.06009,110380.0,110370.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1761323307476,0.10892326,110380.0,110370.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1761323308896,0.06009,110380.0,110370.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1761323309591,0.02516,110380.0,110370.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1761323309792,0.004,110380.0,110370.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1761323311092,0.004,110380.0,110370.0,0.95514336]
["bitfinex-derivatives","BTCF0:USTF0",1761323311490,0.004,110380.0,110370.0,1.13989622]
["bitfinex-derivatives","BTCF0:USTF0",1761323311694,0.0048,110390.0,110370.0,1.63048672]
["bitfinex-derivatives","BTCF0:USTF0",1761323311896,0.0048,110390.0,110380.0,0.63613506]
["bitfinex-derivatives","BTCF0:USTF0",1761323312888,0.0088,110390.0,110380.0,0.63613506]
["bitfinex-derivatives","BTCF0:USTF0",1761323313486,0.0048,110390.0,110380.0,0.63613506]
["bitfinex-derivatives","BTCF0:USTF0",1761323313691,0.0098,110390.0,110380.0,0.63613506]
["bitfinex-derivatives","BTCF0:USTF0",1761323314693,0.0098,110390.0,110380.0,0.70853949]
["bitfinex-derivatives","BTCF0:USTF0",1761323315391,0.0319,110390.0,110380.0,0.70853949]
["bitfinex-derivatives","BTCF0:USTF0",1761323315694,0.04502,110390.0,110380.0,0.70853949]
["bitfinex-derivatives","BTCF0:USTF0",1761323316095,0.0098,110390.0,110380.0,0.70853949]
["bitfinex-derivatives","BTCF0:USTF0",1761323316990,0.01343,110410.0,110390.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1761323317193,0.05762,110420.0,110400.0,1.50059132]
["bitfinex-derivatives","BTCF0:USTF0",1761323317500,0.05762,110420.0,110410.0,0.54555286]
["bitfinex-derivatives","BTCF0:USTF0",1761323318301,0.05762,110420.0,110410.0,0.63611026]
["bitfinex-derivatives","BTCF0:USTF0",1761323318506,0.05762,110420.0,110410.0,0.54555286]
["bitfinex-derivatives","BTCF0:USTF0",1761323318897,0.05762,110420.0,110410.0,0.63611026]
["bitfinex-derivatives","BTCF0:USTF0",1761323319200,0.05762,110420.0,110410.0,0.64537956]
["bitfinex-derivatives","BTCF0:USTF0",1761323320098,0.05762,110420.0,110410.0,0.55482216]
["bitfinex-derivatives","BTCF0:USTF0",1761323320702,0.06062,110420.0,110410.0,0.55482216]
["bitfinex-derivatives","BTCF0:USTF0",1761323327408,0.06062,110420.0,110410.0,0.3700693]
["bitfinex-derivatives","BTCF0:USTF0",1761323327611,0.06062,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323336315,0.06062,110420.0,110410.0,0.6889893]
["bitfinex-derivatives","BTCF0:USTF0",1761323336615,0.06062,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323338116,0.09301664,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323339819,0.06062,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323340120,0.09301664,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323340323,0.06062,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323341023,0.09301664,110420.0,110410.0,0.87374216]
["bitfinex-derivatives","BTCF0:USTF0",1761323344124,0.09301664,110420.0,110410.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761323344313,0.2777695,110420.0,110400.0,0.54555286]
["bitfinex-derivatives","BTCF0:USTF0",1761323344520,0.09042736,110410.0,110400.0,0.54555286]
["bitfinex-derivatives","BTCF0:USTF0",1761323344716,0.09042736,110410.0,110400.0,0.86435286]
["bitfinex-derivatives","BTCF0:USTF0",1761323346516,0.09042736,110410.0,110400.0,0.95491906]
["bitfinex-derivatives","BTCF0:USTF0",1761323346712,0.08342062,110420.0,110400.0,1.13967192]
["bitfinex-derivatives","BTCF0:USTF0",1761323346915,0.002,110420.0,110410.0,0.63611086]
["bitfinex-derivatives","BTCF0:USTF0",1761323347120,0.03458736,110420.0,110410.0,0.63611086]
["bitfinex-derivatives","BTCF0:USTF0",1761323347325,0.002,110420.0,110410.0,1.03611086]
["bitfinex-derivatives","BTCF0:USTF0",1761323348027,0.10939062,110430.0,110410.0,1.13591127]
["bitfinex-derivatives","BTCF0:USTF0",1761323348223,0.10939062,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323348824,0.06055736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323349732,0.09522736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323350633,0.03738736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323351427,0.06055736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323352120,0.06355736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323352521,0.09822736,110430.0,110420.0,0.7701498]
["bitfinex-derivatives","BTCF0:USTF0",1761323352823,0.07704736,110430.0,110420.0,0.95490266]
["bitfinex-derivatives","BTCF0:USTF0",1761323353328,0.07704736,110430.0,110420.0,1.02592643]
["bitfinex-derivatives","BTCF0:USTF0",1761323356228,0.07704736,110430.0,110420.0,0.93537663]
["bitfinex-derivatives","BTCF0:USTF0",1761323356925,0.09822736,110430.0,110420.0,0.86435286]
["bitfinex-derivatives","BTCF0:USTF0",1761323357526,0.14706062,110430.0,110420.0,0.86435286]
["bitfinex-derivatives","BTCF0:USTF0",1761323357824,0.04038736,110430.0,110420.0,1.13965562]
["bitfinex-derivatives","BTCF0:USTF0",1761323358021,0.06564,110430.0,110420.0,0.95490276]
["bitfinex-derivatives","BTCF0:USTF0",1761323358225,0.09822736,110430.0,110420.0,0.95490276]
["bitfinex-derivatives","BTCF0:USTF0",1761323358727,0.05784,110420.0,110410.0,0.46060021]
["bitfinex-derivatives","BTCF0:USTF0",1761323359029,0.08226781,110420.0,110410.0,0.96411307]
["bitfinex-derivatives","BTCF0:USTF0",1761323359421,0.02442781,110420.0,110410.0,0.96411307]
["bitfinex-derivatives","BTCF0:USTF0",1761323360224,0.02442781,110420.0,110410.0,0.87355527]
["bitfinex-derivatives","BTCF0:USTF0",1761323360431,0.02442781,110420.0,110410.0,0.96411337]
["bitfinex-derivatives","BTCF0:USTF0",1761323361241,0.03738736,110430.0,110420.0,0.0905499]
["bitfinex-derivatives","BTCF0:USTF0",1761323361436,0.03738736,110430.0,110420.0,0.82085562]
["bitfinex-derivatives","BTCF0:USTF0",1761323362530,0.0048,110430.0,110420.0,0.82085562]
["bitfinex-derivatives","BTCF0:USTF0",1761323362732,0.0078,110430.0,110420.0,0.82085562]
["bitfinex-derivatives","BTCF0:USTF0",1761323363634,0.08142062,110440.0,110430.0,0.0905417]
["bitfinex-derivatives","BTCF0:USTF0",1761323363939,0.08142062,110440.0,110430.0,1.14000742]
["bitfinex-derivatives","BTCF0:USTF0",1761323366136,0.08142062,110440.0,110430.0,1.14100742]
["bitfinex-derivatives","BTCF0:USTF0",1761323366340,0.03258736,110440.0,110430.0,1.14100742]
["bitfinex-derivatives","BTCF0:USTF0",1761323367037,0.05784,110450.0,110430.0,1.19788943]
["bitfinex-derivatives","BTCF0:USTF0",1761323367230,0.05784,110450.0,110440.0,0.54555286]
["bitfinex-derivatives","BTCF0:USTF0",1761323368332,0.03666,110450.0,110440.0,0.63608636]
["bitfinex-derivatives","BTCF0:USTF0",1761323368540,0.05784,110460.0,110440.0,0.66042414]
["bitfinex-derivatives","BTCF0:USTF0",1761323368730,0.05784,110460.0,110450.0,0.6879517]
["bitfinex-derivatives","BTCF0:USTF0",1761323370432,0.05784,110460.0,110450.0,1.0487517]
["bitfinex-derivatives","BTCF0:USTF0",1761323370634,0.05784,110460.0,110450.0,1.0497517]
["bitfinex-derivatives","BTCF0:USTF0",1761323373134,0.05784,110460.0,110450.0,1.0487517]
["bitfinex-derivatives","BTCF0:USTF0",1761323373433,0.05784,110460.0,110450.0,1.0497517]
["bitfinex-derivatives","BTCF0:USTF0",1761323381451,0.05784,110460.0,110450.0,0.6889517]
["bitfinex-derivatives","BTCF0:USTF0",1761323385946,0.05784,110460.0,110450.0,1.0497517]
["bitfinex-derivatives","BTCF0:USTF0",1761323387945,0.05784,110460.0,110450.0,0.54623585]
["bitfinex-derivatives","BTCF0:USTF0",1761323388247,1.00307585,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323388440,1.00307585,110460.0,110450.0,0.18543585]
["bitfinex-derivatives","BTCF0:USTF0",1761323388641,1.00307585,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323389247,1.22009906,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323389546,1.27009906,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323389751,1.22009906,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323389951,1.82009906,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323390251,1.86893232,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323390951,0.01359,110430.0,110420.0,0.48875005]
["bitfinex-derivatives","BTCF0:USTF0",1761323391153,0.05669,110430.0,110420.0,1.07280948]
["bitfinex-derivatives","BTCF0:USTF0",1761323391652,0.05669,110430.0,110420.0,0.70393778]
["bitfinex-derivatives","BTCF0:USTF0",1761323391852,0.05669,110430.0,110420.0,1.07280948]
["bitfinex-derivatives","BTCF0:USTF0",1761323392650,0.05669,110430.0,110420.0,1.07580948]
["bitfinex-derivatives","BTCF0:USTF0",1761323392850,0.05669,110430.0,110420.0,0.75700948]
["bitfinex-derivatives","BTCF0:USTF0",1761323393051,0.05669,110430.0,110420.0,1.07580948]
["bitfinex-derivatives","BTCF0:USTF0",1761323393951,0.05669,110430.0,110420.0,1.07680948]
["bitfinex-derivatives","BTCF0:USTF0",1761323394847,0.05669,110430.0,110420.0,1.07280948]
["bitfinex-derivatives","BTCF0:USTF0",1761323395056,0.05669,110430.0,110420.0,1.07380948]
["bitfinex-derivatives","BTCF0:USTF0",1761323396257,0.05669,110430.0,110420.0,1.10635371]
["bitfinex-derivatives","BTCF0:USTF0",1761323397349,0.05669,110430.0,110420.0,1.07380948]
["bitfinex-derivatives","BTCF0:USTF0",1761323397854,0.05669,110430.0,110420.0,0.70493778]
["bitfinex-derivatives","BTCF0:USTF0",1761323398056,0.05669,110430.0,110420.0,1.07380948]
["bitfinex-derivatives","BTCF0:USTF0",1761323398758,0.05669,110430.0,110420.0,0.71300948]
["bitfinex-derivatives","BTCF0:USTF0",1761323401265,0.05669,110430.0,110420.0,0.6886717]
["bitfinex-derivatives","BTCF0:USTF0",1761323403853,0.14140062,110440.0,110420.0,1.23390755]
["bitfinex-derivatives","BTCF0:USTF0",1761323404055,0.14140062,110440.0,110430.0,0.3688717]
["bitfinex-derivatives","BTCF0:USTF0",1761323404256,0.14140062,110440.0,110430.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323405754,0.09256736,110440.0,110430.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323406466,0.09256736,110440.0,110420.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761323406654,0.05955,110430.0,110420.0,0.86503585]
["bitfinex-derivatives","BTCF0:USTF0",1761323407862,0.05955,110430.0,110420.0,1.0494717]
["bitfinex-derivatives","BTCF0:USTF0",1761323408962,0.05955,110430.0,110420.0,0.6876717]
["bitfinex-derivatives","BTCF0:USTF0",1761323409164,0.05955,110430.0,110420.0,0.3688717]
["bitfinex-derivatives","BTCF0:USTF0",1761323409355,0.05955,110430.0,110420.0,0.6876717]
["bitfinex-derivatives","BTCF0:USTF0",1761323409757,0.05955,110430.0,110420.0,0.6886717]
["bitfinex-derivatives","BTCF0:USTF0",1761323416272,0.09213736,110430.0,110420.0,0.6886717]
["bitfinex-derivatives","BTCF0:USTF0",1761323418774,0.09213736,110430.0,110420.0,1.0494717]
["bitfinex-derivatives","BTCF0:USTF0",1761323420472,0.09213736,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323420473,0.27657321,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323420679,0.01316,110410.0,110400.0,0.20877363]
["bitfinex-derivatives","BTCF0:USTF0",1761323420873,0.05955,110410.0,110400.0,0.52757363]
["bitfinex-derivatives","BTCF0:USTF0",1761323421069,0.05955,110410.0,110400.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323421377,0.27656494,110410.0,110400.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323421582,0.50176235,110410.0,110400.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323421779,0.6861982,110410.0,110400.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323421974,0.50176235,110410.0,110400.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323422781,0.6861982,110410.0,110400.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323423281,0.6861982,110410.0,110390.0,0.00884315]
["bitfinex-derivatives","BTCF0:USTF0",1761323423282,0.6861982,110410.0,110390.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1761323423586,0.08397379,110400.0,110390.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323423980,0.08397379,110400.0,110390.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323423981,0.26840964,110400.0,110390.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323424184,0.05955,110390.0,110380.0,0.57860847]
["bitfinex-derivatives","BTCF0:USTF0",1761323424385,0.05955,110390.0,110380.0,0.87307069]
["bitfinex-derivatives","BTCF0:USTF0",1761323425180,0.05955,110390.0,110380.0,0.51227069]
["bitfinex-derivatives","BTCF0:USTF0",1761323425684,0.05955,110390.0,110380.0,0.18443585]
["bitfinex-derivatives","BTCF0:USTF0",1761323425881,0.2783994,110390.0,110380.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323426086,0.6391994,110390.0,110380.0,0.50323585]
["bitfinex-derivatives","BTCF0:USTF0",1761323426785,0.6391994,110390.0,110380.0,0.50423585]
["bitfinex-derivatives","BTCF0:USTF0",1761323427286,0.6391994,110390.0,110380.0,0.50623585]
["bitfinex-derivatives","BTCF0:USTF0",1761323428085,0.61478585,110390.0,110380.0,0.50623585]
["bitfinex-derivatives","BTCF0:USTF0",1761323428288,0.6391994,110390.0,110380.0,0.50623585]
["bitfinex-derivatives","BTCF0:USTF0",1761323428680,0.47918326,110390.0,110380.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761323428881,0.47918326,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323429080,0.66393581,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323429985,0.47918326,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323430280,0.14088162,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323430487,0.1164209,110390.0,110380.0,0.54855255]
["bitfinex-derivatives","BTCF0:USTF0",1761323430684,0.4772209,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323430878,0.50168162,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323431080,0.45284836,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323431279,0.42035,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323431893,0.42035,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323432989,0.05955,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323433392,0.01316,110390.0,110380.0,0.18775255]
["bitfinex-derivatives","BTCF0:USTF0",1761323433582,0.44268602,110400.0,110380.0,0.54855255]
["bitfinex-derivatives","BTCF0:USTF0",1761323433890,0.44268602,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323434480,0.44268602,110400.0,110390.0,0.50363255]
["bitfinex-derivatives","BTCF0:USTF0",1761323434481,0.08188602,110400.0,110390.0,0.50363255]
["bitfinex-derivatives","BTCF0:USTF0",1761323434886,0.05752,110400.0,110390.0,0.50363255]
["bitfinex-derivatives","BTCF0:USTF0",1761323436879,0.05752,110400.0,110390.0,0.50463255]
["bitfinex-derivatives","BTCF0:USTF0",1761323437686,0.05752,110400.0,110390.0,0.86743255]
["bitfinex-derivatives","BTCF0:USTF0",1761323438581,0.05752,110400.0,110390.0,0.50663255]
["bitfinex-derivatives","BTCF0:USTF0",1761323440285,0.44268602,110400.0,110390.0,0.50663255]
["bitfinex-derivatives","BTCF0:USTF0",1761323440793,0.44268602,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323440989,0.44268602,110400.0,110390.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323441989,0.44268602,110400.0,110390.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761323442583,0.44268602,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323442782,0.44268602,110400.0,110390.0,0.18575255]
["bitfinex-derivatives","BTCF0:USTF0",1761323443482,0.44268602,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323443682,0.08188602,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323444088,0.05752,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323446092,0.08188602,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323450095,0.11438438,110400.0,110390.0,0.18475255]
["bitfinex-derivatives","BTCF0:USTF0",1761323452196,0.01266,110390.0,110380.0,0.86443255]
["bitfinex-derivatives","BTCF0:USTF0",1761323452385,0.05783,110390.0,110380.0,0.86443255]
["bitfinex-derivatives","BTCF0:USTF0",1761323452897,0.05783,110390.0,110380.0,0.50363255]
["bitfinex-derivatives","BTCF0:USTF0",1761323453096,0.08219602,110390.0,110380.0,0.50363255]
["bitfinex-derivatives","BTCF0:USTF0",1761323453388,0.08219602,110390.0,110380.0,0.50463255]
["bitfinex-derivatives","BTCF0:USTF0",1761323453796,0.08219602,110390.0,110380.0,0.50663255]
["bitfinex-derivatives","BTCF0:USTF0",1761323453982,0.44299602,110390.0,110380.0,0.50663255]
["bitfinex-derivatives","BTCF0:USTF0",1761323454187,0.44299602,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323454594,0.08219602,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323455696,0.44299602,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323457199,0.47549438,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323457501,0.44299602,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323457801,0.47549438,110390.0,110380.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761323460796,1.03588091,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323460997,1.31471417,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323461399,1.26588091,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323462498,1.31471417,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323462802,1.26588091,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323463005,1.27511971,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323463600,1.26588091,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323463803,0.8755786,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323464003,0.85112836,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323464198,0.87557867,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323467399,0.84308031,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323468409,1.02783286,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323468610,1.05783286,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323469812,0.65783286,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761323470708,0.05717,110370.0,110360.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323471012,1.46608833,110370.0,110360.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323471405,1.4986827,110370.0,110360.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323472115,1.4986827,110370.0,110360.0,0.00507273]
["bitfinex-derivatives","BTCF0:USTF0",1761323472314,1.46608833,110370.0,110360.0,0.00507273]
["bitfinex-derivatives","BTCF0:USTF0",1761323472514,1.82688833,110370.0,110360.0,0.00507273]
["bitfinex-derivatives","BTCF0:USTF0",1761323472702,1.8594827,110370.0,110360.0,0.00507273]
["bitfinex-derivatives","BTCF0:USTF0",1761323473316,1.82688833,110370.0,110360.0,0.00607273]
["bitfinex-derivatives","BTCF0:USTF0",1761323473820,2.22688833,110370.0,110360.0,0.00607273]
["bitfinex-derivatives","BTCF0:USTF0",1761323479412,2.41164088,110370.0,110360.0,0.00607273]
["bitfinex-derivatives","BTCF0:USTF0",1761323480412,2.22688833,110370.0,110360.0,0.00607273]
["bitfinex-derivatives","BTCF0:USTF0",1761323481012,2.41164088,110370.0,110340.0,0.03254423]
["bitfinex-derivatives","BTCF0:USTF0",1761323481218,0.41797,110350.0,110340.0,0.03254423]
["bitfinex-derivatives","BTCF0:USTF0",1761323482012,0.03459,110340.0,110330.0,0.08127333]
["bitfinex-derivatives","BTCF0:USTF0",1761323482219,0.60272255,110340.0,110330.0,0.08127333]
["bitfinex-derivatives","BTCF0:USTF0",1761323482518,0.41804685,110340.0,110330.0,0.08127333]
["bitfinex-derivatives","BTCF0:USTF0",1761323483214,0.6027994,110340.0,110330.0,0.03254423]
["bitfinex-derivatives","BTCF0:USTF0",1761323483515,0.6327994,110340.0,110330.0,0.03254423]
["bitfinex-derivatives","BTCF0:USTF0",1761323483906,0.6327994,110340.0,110330.0,0.03754423]
["bitfinex-derivatives","BTCF0:USTF0",1761323484412,0.64200618,110340.0,110330.0,0.03754423]
["bitfinex-derivatives","BTCF0:USTF0",1761323484717,0.64200618,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761323485219,0.66645196,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761323487517,0.47249263,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761323487820,0.65724518,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761323488614,0.47249263,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761323488816,0.65741981,110340.0,110330.0,0.18992718]
["bitfinex-derivatives","BTCF0:USTF0",1761323489207,0.44249263,110340.0,110330.0,0.18992718]
["bitfinex-derivatives","BTCF0:USTF0",1761323489415,0.41804685,110340.0,110330.0,0.18992718]
["bitfinex-derivatives","BTCF0:USTF0",1761323490925,0.05724685,110340.0,110330.0,0.55072718]
["bitfinex-derivatives","BTCF0:USTF0",1761323491216,0.03540685,110340.0,110330.0,1.54527756]
["bitfinex-derivatives","BTCF0:USTF0",1761323491417,0.01282685,110340.0,110330.0,1.54527756]
["bitfinex-derivatives","BTCF0:USTF0",1761323491625,7.685e-05,110340.0,110330.0,1.54527756]
["bitfinex-derivatives","BTCF0:USTF0",1761323496430,0.08148578,110360.0,110340.0,0.0906068]
["bitfinex-derivatives","BTCF0:USTF0",1761323496634,0.08148578,110360.0,110350.0,1.50106116]
["bitfinex-derivatives","BTCF0:USTF0",1761323497130,0.08148578,110360.0,110350.0,1.71613398]
["bitfinex-derivatives","BTCF0:USTF0",1761323497720,0.08148578,110360.0,110350.0,1.72496104]
["bitfinex-derivatives","BTCF0:USTF0",1761323499225,0.08148578,110360.0,110350.0,1.27355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323499425,0.08148578,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323499721,0.08348578,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323500329,0.11608015,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323501437,0.14046763,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323508541,0.10787326,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323519250,0.05904,110360.0,110350.0,0.87355424]
["bitfinex-derivatives","BTCF0:USTF0",1761323520246,0.3090782,110360.0,110350.0,0.50392718]
["bitfinex-derivatives","BTCF0:USTF0",1761323520450,0.6698782,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323521350,0.68615595,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323521743,0.50122877,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323522050,0.05904,110360.0,110350.0,0.86468718]
["bitfinex-derivatives","BTCF0:USTF0",1761323523648,0.14042877,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323524252,0.05904,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323524552,0.14042877,110360.0,110350.0,0.68880837]
["bitfinex-derivatives","BTCF0:USTF0",1761323524853,0.14042877,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323525856,0.05904,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323526051,0.14042877,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323526555,0.14042877,110360.0,110350.0,0.51293555]
["bitfinex-derivatives","BTCF0:USTF0",1761323526753,0.14042877,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323527157,0.05904,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323528354,0.14042877,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323531360,0.12430518,110360.0,110350.0,0.87373555]
["bitfinex-derivatives","BTCF0:USTF0",1761323531549,0.67003236,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323532450,0.12430518,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323536350,0.30923236,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323538956,0.12430518,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323539159,0.30923236,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323539657,0.67003236,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323540258,0.85495954,110360.0,110350.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761323540459,0.30923236,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323540964,0.12430518,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323541957,0.1079719,110360.0,110350.0,0.50388718]
["bitfinex-derivatives","BTCF0:USTF0",1761323542353,0.1079719,110360.0,110350.0,0.50384718]
["bitfinex-derivatives","BTCF0:USTF0",1761323543761,0.29289908,110360.0,110340.0,0.55480257]
["bitfinex-derivatives","BTCF0:USTF0",1761323543969,0.23185846,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761323544157,0.05812,110340.0,110330.0,0.57827141]
["bitfinex-derivatives","BTCF0:USTF0",1761323544358,0.26750888,110340.0,110330.0,0.87382628]
["bitfinex-derivatives","BTCF0:USTF0",1761323544667,0.26750888,110340.0,110330.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761323544668,0.30012418,110340.0,110330.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1761323545060,0.30012418,110340.0,110330.0,0.86464718]
["bitfinex-derivatives","BTCF0:USTF0",1761323545674,0.30012418,110340.0,110330.0,0.87365346]
["bitfinex-derivatives","BTCF0:USTF0",1761323545976,0.45243606,110340.0,110330.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1761323546275,0.26750888,110340.0,110330.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761323547458,0.48505136,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323547665,0.48505136,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323547868,0.30012418,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323549167,0.66092418,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323549375,0.68539438,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323549864,0.87032156,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323550065,0.68539438,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323550778,0.68540978,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323551565,0.63647788,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323552571,0.95543788,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323553981,0.7704953,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323554275,0.95543788,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323555175,0.43415014,110340.0,110330.0,0.18694258]
["bitfinex-derivatives","BTCF0:USTF0",1761323555373,0.11519014,110340.0,110330.0,0.18694258]
["bitfinex-derivatives","BTCF0:USTF0",1761323555580,0.66093272,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323555876,0.63647788,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323556075,1.31035236,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323556267,0.05851,110310.0,110300.0,0.35150423]
["bitfinex-derivatives","BTCF0:USTF0",1761323556490,0.06851,110310.0,110300.0,0.35150423]
["bitfinex-derivatives","BTCF0:USTF0",1761323556776,0.06851,110310.0,110300.0,0.53644681]
["bitfinex-derivatives","BTCF0:USTF0",1761323557372,0.08296139,110310.0,110300.0,0.50490258]
["bitfinex-derivatives","BTCF0:USTF0",1761323557773,0.08296139,110310.0,110300.0,0.51408691]
["bitfinex-derivatives","BTCF0:USTF0",1761323558472,0.02445139,110310.0,110300.0,1.36553511]
["bitfinex-derivatives","BTCF0:USTF0",1761323558678,0.08296139,110320.0,110300.0,1.36553511]
["bitfinex-derivatives","BTCF0:USTF0",1761323558879,0.08296139,110320.0,110310.0,0.54574258]
["bitfinex-derivatives","BTCF0:USTF0",1761323559680,0.08296139,110320.0,110310.0,0.18494258]
["bitfinex-derivatives","BTCF0:USTF0",1761323560274,0.08296139,110320.0,110310.0,0.54574258]
["bitfinex-derivatives","BTCF0:USTF0",1761323560980,0.05851,110310.0,110300.0,0.51308691]
["bitfinex-derivatives","BTCF0:USTF0",1761323561370,0.08296139,110310.0,110300.0,0.51308691]
["bitfinex-derivatives","BTCF0:USTF0",1761323561972,0.08296139,110310.0,110300.0,0.87388691]
["bitfinex-derivatives","BTCF0:USTF0",1761323562370,0.08296139,110310.0,110300.0,0.68894433]
["bitfinex-derivatives","BTCF0:USTF0",1761323562582,0.08296139,110310.0,110300.0,0.87388691]
["bitfinex-derivatives","BTCF0:USTF0",1761323562966,0.08296139,110310.0,110300.0,0.51308691]
["bitfinex-derivatives","BTCF0:USTF0",1761323563182,0.08296139,110310.0,110300.0,0.87388691]
["bitfinex-derivatives","BTCF0:USTF0",1761323563479,0.08296139,110310.0,110300.0,0.87488691]
["bitfinex-derivatives","BTCF0:USTF0",1761323564474,0.08296139,110310.0,110300.0,0.51408691]
["bitfinex-derivatives","BTCF0:USTF0",1761323567384,0.05851,110310.0,110300.0,0.51408691]
["bitfinex-derivatives","BTCF0:USTF0",1761323567584,0.05851,110310.0,110300.0,0.87488691]
["bitfinex-derivatives","BTCF0:USTF0",1761323567774,0.05851,110310.0,110300.0,0.68994433]
["bitfinex-derivatives","BTCF0:USTF0",1761323567980,0.05851,110310.0,110300.0,0.87488691]
["bitfinex-derivatives","BTCF0:USTF0",1761323568684,0.05851,110310.0,110300.0,0.68994433]
["bitfinex-derivatives","BTCF0:USTF0",1761323568890,0.05851,110310.0,110300.0,0.87488691]
["bitfinex-derivatives","BTCF0:USTF0",1761323569189,0.05851,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323569394,0.12296139,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323569577,0.30790397,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323570580,0.12296139,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323570975,0.51636324,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323571184,0.70130582,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323571389,0.64425258,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323572680,0.66870397,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323574491,0.48376139,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323577486,0.66870397,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323577687,0.05828,110280.0,110270.0,0.57837511]
["bitfinex-derivatives","BTCF0:USTF0",1761323577896,0.05828,110280.0,110270.0,0.82417511]
["bitfinex-derivatives","BTCF0:USTF0",1761323578082,0.05828,110280.0,110270.0,2.32417511]
["bitfinex-derivatives","BTCF0:USTF0",1761323578688,0.05828,110280.0,110270.0,1.8608883]
["bitfinex-derivatives","BTCF0:USTF0",1761323578881,0.05828,110280.0,110270.0,2.36483088]
["bitfinex-derivatives","BTCF0:USTF0",1761323579086,0.05828,110280.0,110270.0,0.86483088]
["bitfinex-derivatives","BTCF0:USTF0",1761323579484,0.05828,110280.0,110270.0,2.37402738]
["bitfinex-derivatives","BTCF0:USTF0",1761323579795,0.05828,110280.0,110270.0,2.01322738]
["bitfinex-derivatives","BTCF0:USTF0",1761323580184,0.05828,110280.0,110270.0,2.01326738]
["bitfinex-derivatives","BTCF0:USTF0",1761323580493,0.05828,110280.0,110270.0,0.3283248]
["bitfinex-derivatives","BTCF0:USTF0",1761323580884,0.05828,110280.0,110270.0,0.3303248]
["bitfinex-derivatives","BTCF0:USTF0",1761323581484,0.05828,110280.0,110270.0,0.3211283]
["bitfinex-derivatives","BTCF0:USTF0",1761323581695,0.08828,110280.0,110270.0,0.3201283]
["bitfinex-derivatives","BTCF0:USTF0",1761323584494,0.08828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323585483,0.27322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323585788,0.39322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323585992,0.20828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323586386,0.54828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323586594,0.12828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323587384,0.71322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323589695,0.31322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323590500,0.12828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323590800,0.31322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323590998,0.63230258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323593698,0.12828,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323596698,0.05828,110280.0,110270.0,0.18603088]
["bitfinex-derivatives","BTCF0:USTF0",1761323597093,0.25322258,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323600815,0.43816516,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323601011,0.8888115,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323601214,1.2888115,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323601408,1.32141335,110280.0,110270.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761323602713,1.32141335,110280.0,110270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1761323604414,1.29700084,110280.0,110270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1761323605107,1.11205826,110280.0,110270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1761323605306,1.29700084,110280.0,110270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1761323606017,1.34593274,110280.0,110270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1761323607412,0.05855,110240.0,110230.0,0.0487291]
["bitfinex-derivatives","BTCF0:USTF0",1761323607614,0.05855,110230.0,110220.0,0.0639691]
["bitfinex-derivatives","BTCF0:USTF0",1761323607918,0.05855,110230.0,110220.0,0.3830891]
["bitfinex-derivatives","BTCF0:USTF0",1761323608309,0.05861472,110230.0,110220.0,0.3830891]
["bitfinex-derivatives","BTCF0:USTF0",1761323609011,0.05861472,110230.0,110220.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761323610421,0.05861472,110230.0,110220.0,0.51930258]
["bitfinex-derivatives","BTCF0:USTF0",1761323610616,0.05861472,110230.0,110220.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1761323610822,0.05861472,110230.0,110220.0,0.52462909]
["bitfinex-derivatives","BTCF0:USTF0",1761323611024,0.05861472,110230.0,110220.0,0.52562909]
["bitfinex-derivatives","BTCF0:USTF0",1761323611225,0.05861472,110230.0,110220.0,0.71089818]
["bitfinex-derivatives","BTCF0:USTF0",1761323611522,0.05861472,110230.0,110220.0,1.07169818]
["bitfinex-derivatives","BTCF0:USTF0",1761323612024,0.04385472,110230.0,110220.0,1.07169818]
["bitfinex-derivatives","BTCF0:USTF0",1761323612322,0.05696472,110230.0,110220.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1761323612511,0.05696472,110230.0,110220.0,0.88642909]
["bitfinex-derivatives","BTCF0:USTF0",1761323613016,0.24223381,110230.0,110220.0,0.52566909]
["bitfinex-derivatives","BTCF0:USTF0",1761323613621,0.05696472,110230.0,110220.0,1.07173818]
["bitfinex-derivatives","BTCF0:USTF0",1761323614023,0.05696472,110230.0,110220.0,0.87884909]
["bitfinex-derivatives","BTCF0:USTF0",1761323614221,0.05696472,110230.0,110220.0,0.51804909]
["bitfinex-derivatives","BTCF0:USTF0",1761323614424,0.05696472,110230.0,110220.0,0.52566909]
["bitfinex-derivatives","BTCF0:USTF0",1761323614926,0.24223381,110230.0,110220.0,0.52566909]
["bitfinex-derivatives","BTCF0:USTF0",1761323615127,0.24223381,110230.0,110220.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761323615324,0.24223381,110230.0,110220.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1761323615627,0.24223381,110230.0,110220.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1761323616229,0.24223381,110230.0,110220.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761323616628,0.26223381,110230.0,110220.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761323617031,0.07696472,110230.0,110220.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1761323617222,0.54644824,110230.0,110220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761323617425,0.0569,110200.0,110190.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761323617624,0.07899992,110200.0,110190.0,0.88046909]
["bitfinex-derivatives","BTCF0:USTF0",1761323617829,0.07908822,110200.0,110190.0,0.88046909]
["bitfinex-derivatives","BTCF0:USTF0",1761323618028,0.07908822,110200.0,110190.0,0.97120719]
["bitfinex-derivatives","BTCF0:USTF0",1761323618232,0.07908822,110200.0,110190.0,0.65204719]
["bitfinex-derivatives","BTCF0:USTF0",1761323618433,0.07908822,110200.0,110190.0,0.97120719]
["bitfinex-derivatives","BTCF0:USTF0",1761323618626,0.07908822,110200.0,110190.0,0.97320719]
["bitfinex-derivatives","BTCF0:USTF0",1761323618829,0.07908822,110200.0,110190.0,0.98120719]
["bitfinex-derivatives","BTCF0:USTF0",1761323619633,0.07908822,110200.0,110190.0,0.99031747]
["bitfinex-derivatives","BTCF0:USTF0",1761323620028,0.07908822,110200.0,110190.0,1.17558656]
["bitfinex-derivatives","BTCF0:USTF0",1761323620328,0.07908822,110200.0,110190.0,0.99035747]
["bitfinex-derivatives","BTCF0:USTF0",1761323621428,0.07908822,110200.0,110190.0,0.89961937]
["bitfinex-derivatives","BTCF0:USTF0",1761323622120,0.07908822,110200.0,110190.0,0.71435028]
["bitfinex-derivatives","BTCF0:USTF0",1761323622320,0.07908822,110200.0,110190.0,0.89961937]
["bitfinex-derivatives","BTCF0:USTF0",1761323622531,0.07908822,110200.0,110190.0,0.58041937]
["bitfinex-derivatives","BTCF0:USTF0",1761323622731,0.24225739,110200.0,110190.0,0.89961937]
["bitfinex-derivatives","BTCF0:USTF0",1761323623124,0.0569883,110200.0,110190.0,0.89961937]
["bitfinex-derivatives","BTCF0:USTF0",1761323623532,0.0569883,110200.0,110190.0,0.58041937]
["bitfinex-derivatives","BTCF0:USTF0",1761323623732,0.0569883,110200.0,110190.0,0.89961937]
["bitfinex-derivatives","BTCF0:USTF0",1761323624935,0.0569883,110200.0,110190.0,0.53881937]
["bitfinex-derivatives","BTCF0:USTF0",1761323625234,0.07945261,110200.0,110190.0,0.53881937]
["bitfinex-derivatives","BTCF0:USTF0",1761323625637,0.0569,110170.0,110160.0,0.01532209]
["bitfinex-derivatives","BTCF0:USTF0",1761323625934,0.26471559,110170.0,110160.0,0.01532209]
["bitfinex-derivatives","BTCF0:USTF0",1761323626130,0.26471559,110170.0,110160.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323626331,0.29914845,110170.0,110160.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323626531,0.28914845,110170.0,110160.0,0.20059118]
["bitfinex-derivatives","BTCF0:USTF0",1761323626831,0.28914845,110170.0,110160.0,0.38586027]
["bitfinex-derivatives","BTCF0:USTF0",1761323626832,0.0794465,110170.0,110160.0,0.38586027]
["bitfinex-derivatives","BTCF0:USTF0",1761323627237,0.0794465,110170.0,110160.0,0.20459118]
["bitfinex-derivatives","BTCF0:USTF0",1761323627737,0.0794465,110170.0,110160.0,0.01532209]
["bitfinex-derivatives","BTCF0:USTF0",1761323627931,0.0794465,110170.0,110160.0,0.01732209]
["bitfinex-derivatives","BTCF0:USTF0",1761323628235,0.0794465,110170.0,110160.0,0.20459118]
["bitfinex-derivatives","BTCF0:USTF0",1761323629336,0.26471559,110170.0,110160.0,0.20459118]
["bitfinex-derivatives","BTCF0:USTF0",1761323629637,0.26471559,110170.0,110160.0,0.01932209]
["bitfinex-derivatives","BTCF0:USTF0",1761323629836,0.26471559,110170.0,110160.0,0.20459118]
["bitfinex-derivatives","BTCF0:USTF0",1761323630227,0.26471559,110170.0,110160.0,0.01732209]
["bitfinex-derivatives","BTCF0:USTF0",1761323630428,0.26471559,110170.0,110160.0,0.01832209]
["bitfinex-derivatives","BTCF0:USTF0",1761323632936,0.26471559,110170.0,110160.0,0.00308209]
["bitfinex-derivatives","BTCF0:USTF0",1761323633832,0.32471559,110170.0,110160.0,0.00308209]
["bitfinex-derivatives","BTCF0:USTF0",1761323634034,0.50998468,110170.0,110160.0,0.00308209]
["bitfinex-derivatives","BTCF0:USTF0",1761323634336,0.32471559,110170.0,110160.0,0.00308209]
["bitfinex-derivatives","BTCF0:USTF0",1761323634527,0.34914845,110170.0,110160.0,0.00308209]
["bitfinex-derivatives","BTCF0:USTF0",1761323634924,0.0569,110140.0,110130.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1761323635228,0.0569,110150.0,110130.0,0.65505818]
["bitfinex-derivatives","BTCF0:USTF0",1761323635422,0.0569,110150.0,110140.0,0.38577818]
["bitfinex-derivatives","BTCF0:USTF0",1761323635627,0.03461,110150.0,110140.0,0.38577818]
["bitfinex-derivatives","BTCF0:USTF0",1761323635928,0.03467781,110150.0,110140.0,0.38577818]
["bitfinex-derivatives","BTCF0:USTF0",1761323636432,0.05696781,110150.0,110140.0,0.38577818]
["bitfinex-derivatives","BTCF0:USTF0",1761323637237,0.05696781,110150.0,110140.0,0.38677818]
["bitfinex-derivatives","BTCF0:USTF0",1761323638630,0.05896781,110150.0,110140.0,0.20250909]
["bitfinex-derivatives","BTCF0:USTF0",1761323639029,0.05896781,110150.0,110140.0,0.38777818]
["bitfinex-derivatives","BTCF0:USTF0",1761323641940,0.00206781,110150.0,110140.0,1.07144607]
["bitfinex-derivatives","BTCF0:USTF0",1761323642740,0.00206781,110150.0,110140.0,0.88617698]
["bitfinex-derivatives","BTCF0:USTF0",1761323642941,0.03754286,110170.0,110140.0,0.88617698]
["bitfinex-derivatives","BTCF0:USTF0",1761323642942,0.01311,110170.0,110160.0,0.0983824]
["bitfinex-derivatives","BTCF0:USTF0",1761323643137,0.13868889,110180.0,110160.0,0.98200967]
["bitfinex-derivatives","BTCF0:USTF0",1761323643330,0.10611174,110180.0,110170.0,0.29126319]
["bitfinex-derivatives","BTCF0:USTF0",1761323643641,0.04684174,110180.0,110170.0,0.29126319]
["bitfinex-derivatives","BTCF0:USTF0",1761323643940,0.10597432,110180.0,110170.0,0.47653258]
["bitfinex-derivatives","BTCF0:USTF0",1761323644139,0.08295432,110180.0,110170.0,0.47653258]
["bitfinex-derivatives","BTCF0:USTF0",1761323644341,0.11097432,110180.0,110170.0,0.20050909]
["bitfinex-derivatives","BTCF0:USTF0",1761323645038,0.11297432,110180.0,110170.0,0.20150909]
["bitfinex-derivatives","BTCF0:USTF0",1761323645632,0.14555147,110180.0,110170.0,0.20150909]
["bitfinex-derivatives","BTCF0:USTF0",1761323645827,0.14555147,110180.0,110170.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761323646037,0.14555147,110180.0,110170.0,0.61250359]
["bitfinex-derivatives","BTCF0:USTF0",1761323646233,0.12111861,110180.0,110170.0,0.61250359]
["bitfinex-derivatives","BTCF0:USTF0",1761323646735,0.0864237,110180.0,110170.0,1.19777268]
["bitfinex-derivatives","BTCF0:USTF0",1761323647236,0.06208861,110180.0,110170.0,1.19777268]
["bitfinex-derivatives","BTCF0:USTF0",1761323648635,0.12111861,110180.0,110170.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761323648838,0.35525343,110180.0,110170.0,0.20150909]
["bitfinex-derivatives","BTCF0:USTF0",1761323649040,0.16998434,110180.0,110170.0,0.61242319]
["bitfinex-derivatives","BTCF0:USTF0",1761323649439,0.16998434,110180.0,110170.0,0.52166909]
["bitfinex-derivatives","BTCF0:USTF0",1761323649736,0.16998434,110180.0,110170.0,0.61242339]
["bitfinex-derivatives","BTCF0:USTF0",1761323650634,0.13740719,110180.0,110170.0,0.61242339]
["bitfinex-derivatives","BTCF0:USTF0",1761323651433,0.15380664,110180.0,110170.0,0.61242339]
["bitfinex-derivatives","BTCF0:USTF0",1761323652945,0.09477664,110180.0,110170.0,0.79769248]
["bitfinex-derivatives","BTCF0:USTF0",1761323653329,0.09477664,110180.0,110170.0,1.19769248]
["bitfinex-derivatives","BTCF0:USTF0",1761323653626,0.02951146,110180.0,110170.0,1.19769248]
["bitfinex-derivatives","BTCF0:USTF0",1761323653831,0.09477664,110180.0,110170.0,1.19769248]
["bitfinex-derivatives","BTCF0:USTF0",1761323654537,0.09477664,110180.0,110170.0,1.52966157]
["bitfinex-derivatives","BTCF0:USTF0",1761323654732,0.12681428,110200.0,110190.0,0.1059777]
["bitfinex-derivatives","BTCF0:USTF0",1761323654733,0.11394428,110200.0,110190.0,0.1059777]
["bitfinex-derivatives","BTCF0:USTF0",1761323654934,0.19533305,110210.0,110200.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1761323655137,0.19533305,110210.0,110200.0,0.66177677]
["bitfinex-derivatives","BTCF0:USTF0",1761323655339,0.14041877,110220.0,110200.0,0.87650768]
["bitfinex-derivatives","BTCF0:USTF0",1761323655539,0.14041877,110220.0,110210.0,0.61155069]
["bitfinex-derivatives","BTCF0:USTF0",1761323655540,0.14050331,110220.0,110210.0,0.61155069]
["bitfinex-derivatives","BTCF0:USTF0",1761323655945,0.14050331,110230.0,110210.0,0.61155069]
["bitfinex-derivatives","BTCF0:USTF0",1761323656242,0.23120841,110230.0,110220.0,0.38577818]
["bitfinex-derivatives","BTCF0:USTF0",1761323656439,0.17217841,110230.0,110220.0,0.48411128]
["bitfinex-derivatives","BTCF0:USTF0",1761323656843,0.17217841,110230.0,110220.0,0.34508153]
["bitfinex-derivatives","BTCF0:USTF0",1761323657731,0.19531841,110230.0,110220.0,0.34508153]
["bitfinex-derivatives","BTCF0:USTF0",1761323657938,0.20818841,110230.0,110220.0,0.33746153]
["bitfinex-derivatives","BTCF0:USTF0",1761323658140,0.23120841,110230.0,110220.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761323658435,0.23120841,110230.0,110220.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1761323658645,0.23520841,110230.0,110220.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1761323658844,0.23520841,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323659045,0.1537351,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323659238,0.1517351,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323659641,0.23309059,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323660248,0.18427729,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323661246,0.20864064,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323661451,0.20054839,110230.0,110220.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1761323662344,0.05903,110210.0,110200.0,0.33747783]
["bitfinex-derivatives","BTCF0:USTF0",1761323662542,0.08337977,110210.0,110200.0,0.34451051]
["bitfinex-derivatives","BTCF0:USTF0",1761323663345,0.08337977,110210.0,110200.0,0.43524031]
["bitfinex-derivatives","BTCF0:USTF0",1761323663547,0.08337977,110210.0,110200.0,0.66674874]
["bitfinex-derivatives","BTCF0:USTF0",1761323663846,0.08337977,110210.0,110200.0,0.66774874]
["bitfinex-derivatives","BTCF0:USTF0",1761323664350,0.08337977,110210.0,110200.0,0.57701894]
["bitfinex-derivatives","BTCF0:USTF0",1761323665342,0.08337977,110210.0,110200.0,0.57801894]
["bitfinex-derivatives","BTCF0:USTF0",1761323665952,0.11584613,110220.0,110200.0,0.66874874]
["bitfinex-derivatives","BTCF0:USTF0",1761323666142,0.11584613,110220.0,110210.0,0.23912843]
["bitfinex-derivatives","BTCF0:USTF0",1761323666344,0.08337977,110220.0,110210.0,0.24674843]
["bitfinex-derivatives","BTCF0:USTF0",1761323666552,0.08337977,110220.0,110210.0,0.33746993]
["bitfinex-derivatives","BTCF0:USTF0",1761323666747,0.08337977,110220.0,110210.0,0.24674843]
["bitfinex-derivatives","BTCF0:USTF0",1761323668648,0.08437977,110220.0,110210.0,0.24674843]
["bitfinex-derivatives","BTCF0:USTF0",1761323669551,0.08437977,110220.0,110210.0,0.33746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323669847,0.02534977,110220.0,110210.0,0.33746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323670054,0.001,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323670453,0.02414,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323670649,0.001,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323670854,0.02414,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323671056,0.06003,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323671447,0.001,110220.0,110210.0,0.73746983]
["bitfinex-derivatives","BTCF0:USTF0",1761323671849,0.05722,110220.0,110210.0,0.5059614]
["bitfinex-derivatives","BTCF0:USTF0",1761323672057,0.05622,110220.0,110210.0,0.73846983]
["bitfinex-derivatives","BTCF0:USTF0",1761323672254,0.05622,110220.0,110210.0,0.73946983]
["bitfinex-derivatives","BTCF0:USTF0",1761323672656,0.05622,110220.0,110210.0,0.73846983]
["bitfinex-derivatives","BTCF0:USTF0",1761323672857,0.05722,110220.0,110210.0,0.89513304]
["bitfinex-derivatives","BTCF0:USTF0",1761323673060,0.05722,110220.0,110210.0,0.89413304]
["bitfinex-derivatives","BTCF0:USTF0",1761323673553,0.05722,110220.0,110210.0,0.49413304]
["bitfinex-derivatives","BTCF0:USTF0",1761323673751,0.05722,110220.0,110210.0,0.4259615]
["bitfinex-derivatives","BTCF0:USTF0",1761323673952,0.001,110220.0,110210.0,0.81413314]
["bitfinex-derivatives","BTCF0:USTF0",1761323675253,0.001,110220.0,110210.0,0.81513314]
["bitfinex-derivatives","BTCF0:USTF0",1761323676158,0.001,110220.0,110210.0,0.81413314]
["bitfinex-derivatives","BTCF0:USTF0",1761323678758,0.001,110220.0,110210.0,0.61119152]
["bitfinex-derivatives","BTCF0:USTF0",1761323679658,0.04386,110220.0,110210.0,0.61119152]
["bitfinex-derivatives","BTCF0:USTF0",1761323679865,0.05722,110220.0,110210.0,0.61119152]
["bitfinex-derivatives","BTCF0:USTF0",1761323680462,0.05722,110220.0,110210.0,0.61107152]
["bitfinex-derivatives","BTCF0:USTF0",1761323681756,0.05722,110220.0,110210.0,0.20047002]
["bitfinex-derivatives","BTCF0:USTF0",1761323681961,0.05722,110220.0,110210.0,0.52031002]
["bitfinex-derivatives","BTCF0:USTF0",1761323682265,0.05722,110220.0,110210.0,0.61103162]
["bitfinex-derivatives","BTCF0:USTF0",1761323682966,0.001,110220.0,110210.0,0.61103162]
["bitfinex-derivatives","BTCF0:USTF0",1761323683968,0.001,110220.0,110210.0,0.79626164]
["bitfinex-derivatives","BTCF0:USTF0",1761323684265,0.001,110220.0,110210.0,1.19626164]
["bitfinex-derivatives","BTCF0:USTF0",1761323684762,0.001,110220.0,110210.0,1.21384815]
["bitfinex-derivatives","BTCF0:USTF0",1761323685070,0.001,110220.0,110210.0,1.21484815]
["bitfinex-derivatives","BTCF0:USTF0",1761323685464,0.12792487,110230.0,110210.0,1.30556975]
["bitfinex-derivatives","BTCF0:USTF0",1761323685762,0.14970487,110230.0,110220.0,0.40328655]
["bitfinex-derivatives","BTCF0:USTF0",1761323686367,0.17078487,110230.0,110220.0,0.49399985]
["bitfinex-derivatives","BTCF0:USTF0",1761323687068,0.02434977,110230.0,110220.0,0.50161985]
["bitfinex-derivatives","BTCF0:USTF0",1761323687860,0.04612977,110230.0,110220.0,0.50161985]
["bitfinex-derivatives","BTCF0:USTF0",1761323688158,0.04612977,110230.0,110220.0,0.49399985]
["bitfinex-derivatives","BTCF0:USTF0",1761323688565,0.04712977,110230.0,110220.0,0.49399985]
["bitfinex-derivatives","BTCF0:USTF0",1761323688968,0.06820977,110230.0,110220.0,0.49399985]
["bitfinex-derivatives","BTCF0:USTF0",1761323689168,0.08156977,110230.0,110220.0,0.49399985]
["bitfinex-derivatives","BTCF0:USTF0",1761323689770,0.08056977,110230.0,110220.0,0.49499985]
["bitfinex-derivatives","BTCF0:USTF0",1761323689962,0.11303613,110230.0,110220.0,0.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1761323690363,0.11303613,110230.0,110220.0,0.49499985]
["bitfinex-derivatives","BTCF0:USTF0",1761323690862,0.11303613,110230.0,110220.0,0.49599985]
["bitfinex-derivatives","BTCF0:USTF0",1761323691269,0.11303613,110230.0,110220.0,0.40528655]
["bitfinex-derivatives","BTCF0:USTF0",1761323691459,0.08156977,110230.0,110220.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761323691764,0.08968636,110230.0,110220.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761323692068,0.08968636,110230.0,110220.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761323692373,0.08968636,110230.0,110220.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761323692760,0.13849965,110230.0,110220.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761323695162,0.13849965,110230.0,110220.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761323697963,0.50603329,110230.0,110200.0,0.27908581]
["bitfinex-derivatives","BTCF0:USTF0",1761323698172,0.08363127,110210.0,110200.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1761323699270,0.08363127,110210.0,110200.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761323699766,0.08363127,110210.0,110200.0,0.34732437]
["bitfinex-derivatives","BTCF0:USTF0",1761323700366,0.08363127,110210.0,110200.0,0.34832437]
["bitfinex-derivatives","BTCF0:USTF0",1761323700565,0.08363127,110210.0,110200.0,0.34632437]
["bitfinex-derivatives","BTCF0:USTF0",1761323701171,0.08363127,110210.0,110200.0,0.34532437]
["bitfinex-derivatives","BTCF0:USTF0",1761323701370,0.08363127,110210.0,110200.0,0.34632437]
["bitfinex-derivatives","BTCF0:USTF0",1761323701667,0.14060499,110210.0,110200.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761323702069,0.14060499,110210.0,110200.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761323702272,0.10796329,110210.0,110200.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1761323704868,0.10796329,110210.0,110200.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761323705869,0.10796329,110210.0,110200.0,0.52250931]
["bitfinex-derivatives","BTCF0:USTF0",1761323706076,0.14057729,110210.0,110200.0,0.52250931]
["bitfinex-derivatives","BTCF0:USTF0",1761323707172,0.14057729,110210.0,110200.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761323707364,0.14057729,110210.0,110200.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1761323707569,0.10796329,110210.0,110200.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761323708871,0.14057066,110210.0,110200.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761323709071,0.14057066,110210.0,110200.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1761323709273,0.14057066,110210.0,110200.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761323709672,0.32591997,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323709979,0.2933126,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323710475,0.6933126,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323711569,1.13154763,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323712371,0.70154763,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323712681,0.05837,110180.0,110170.0,0.36598464]
["bitfinex-derivatives","BTCF0:USTF0",1761323712979,0.05837,110180.0,110170.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1761323713884,0.05837,110180.0,110170.0,0.51878835]
["bitfinex-derivatives","BTCF0:USTF0",1761323714180,0.05837,110180.0,110170.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1761323714383,0.06137,110180.0,110170.0,0.51878835]
["bitfinex-derivatives","BTCF0:USTF0",1761323715066,0.02483,110180.0,110170.0,0.51878835]
["bitfinex-derivatives","BTCF0:USTF0",1761323715267,0.06137,110180.0,110170.0,0.51878835]
["bitfinex-derivatives","BTCF0:USTF0",1761323715472,0.06137,110180.0,110170.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1761323716474,0.05837,110180.0,110170.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1761323716673,0.05937,110180.0,110170.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1761323716976,0.81582606,110180.0,110170.0,0.31819904]
["bitfinex-derivatives","BTCF0:USTF0",1761323717479,0.81582606,110180.0,110150.0,0.3840584]
["bitfinex-derivatives","BTCF0:USTF0",1761323717480,0.05837,110160.0,110150.0,0.3840584]
["bitfinex-derivatives","BTCF0:USTF0",1761323717872,0.05837,110160.0,110150.0,0.0640584]
["bitfinex-derivatives","BTCF0:USTF0",1761323718179,0.05837,110160.0,110150.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761323718375,0.05837,110160.0,110150.0,0.20058931]
["bitfinex-derivatives","BTCF0:USTF0",1761323718581,0.05844904,110160.0,110150.0,0.20058931]
["bitfinex-derivatives","BTCF0:USTF0",1761323718774,0.05844904,110160.0,110150.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761323719085,0.05844904,110160.0,110150.0,0.20158931]
["bitfinex-derivatives","BTCF0:USTF0",1761323719974,0.05844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323720268,0.05844904,110160.0,110150.0,0.25040771]
["bitfinex-derivatives","BTCF0:USTF0",1761323721179,0.05844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323721377,0.05844904,110160.0,110150.0,0.25040771]
["bitfinex-derivatives","BTCF0:USTF0",1761323722082,0.05844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323725585,0.05844904,110160.0,110150.0,0.0498184]
["bitfinex-derivatives","BTCF0:USTF0",1761323725980,0.05844904,110160.0,110150.0,0.0574384]
["bitfinex-derivatives","BTCF0:USTF0",1761323726177,0.05844904,110160.0,110150.0,0.0498184]
["bitfinex-derivatives","BTCF0:USTF0",1761323726483,0.05844904,110160.0,110150.0,0.0574384]
["bitfinex-derivatives","BTCF0:USTF0",1761323726682,0.05844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323727380,0.45844904,110160.0,110150.0,0.0498184]
["bitfinex-derivatives","BTCF0:USTF0",1761323727685,0.45844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323728488,0.45844904,110160.0,110150.0,0.0498184]
["bitfinex-derivatives","BTCF0:USTF0",1761323728989,0.46731996,110160.0,110150.0,0.0498184]
["bitfinex-derivatives","BTCF0:USTF0",1761323729882,0.46731996,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323731282,0.45844904,110160.0,110150.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761323731474,0.05844904,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323732086,0.14921154,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323732280,0.14921154,110160.0,110150.0,0.45372736]
["bitfinex-derivatives","BTCF0:USTF0",1761323732986,0.14921154,110160.0,110150.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1761323733282,0.14921154,110160.0,110150.0,0.1558288]
["bitfinex-derivatives","BTCF0:USTF0",1761323733489,0.14921154,110160.0,110150.0,0.17227299]
["bitfinex-derivatives","BTCF0:USTF0",1761323733689,7.904e-05,110160.0,110150.0,0.56094195]
["bitfinex-derivatives","BTCF0:USTF0",1761323733880,0.09084124,110160.0,110150.0,0.56094195]
["bitfinex-derivatives","BTCF0:USTF0",1761323734383,0.02211904,110160.0,110150.0,0.56094195]
["bitfinex-derivatives","BTCF0:USTF0",1761323734578,0.14789114,110160.0,110150.0,0.56094195]
["bitfinex-derivatives","BTCF0:USTF0",1761323734779,0.09084114,110160.0,110150.0,0.40407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323734982,0.09084114,110160.0,110150.0,0.80407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323736386,0.11288114,110160.0,110150.0,0.80407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323736593,0.14789114,110160.0,110150.0,0.80407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323737175,0.09084114,110160.0,110150.0,0.80407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323738488,0.14789114,110160.0,110150.0,0.80407854]
["bitfinex-derivatives","BTCF0:USTF0",1761323738881,0.14789114,110160.0,110150.0,0.17227299]
["bitfinex-derivatives","BTCF0:USTF0",1761323739784,0.14789114,110160.0,110150.0,0.08150259]
["bitfinex-derivatives","BTCF0:USTF0",1761323740279,0.14789114,110160.0,110150.0,0.17227309]
["bitfinex-derivatives","BTCF0:USTF0",1761323740588,0.14789114,110160.0,110150.0,0.08150259]
["bitfinex-derivatives","BTCF0:USTF0",1761323740890,0.14789114,110160.0,110150.0,0.1070105]
["bitfinex-derivatives","BTCF0:USTF0",1761323742388,0.14789114,110160.0,110150.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761323742885,0.14789114,110160.0,110150.0,0.29253053]
["bitfinex-derivatives","BTCF0:USTF0",1761323744793,0.14789114,110160.0,110150.0,0.20175993]
["bitfinex-derivatives","BTCF0:USTF0",1761323745389,0.14789114,110160.0,110150.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761323745693,0.14789114,110160.0,110150.0,0.20175993]
["bitfinex-derivatives","BTCF0:USTF0",1761323745887,0.41235979,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323746088,0.37976064,110160.0,110150.0,0.18651993]
["bitfinex-derivatives","BTCF0:USTF0",1761323746284,0.41235979,110160.0,110150.0,0.18651993]
["bitfinex-derivatives","BTCF0:USTF0",1761323746594,0.41235979,110160.0,110150.0,0.19413993]
["bitfinex-derivatives","BTCF0:USTF0",1761323746893,0.43672372,110160.0,110150.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1761323747092,0.43672372,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323747093,0.97343036,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323747292,1.0196445,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323747595,0.05705,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323747789,0.29964663,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323747996,0.34589869,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323748191,0.2970854,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323748495,0.34589869,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323748691,0.39238014,110150.0,110140.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1761323748895,0.05705,110120.0,110110.0,2.0172032]
["bitfinex-derivatives","BTCF0:USTF0",1761323749086,0.05712309,110120.0,110110.0,2.56940458]
["bitfinex-derivatives","BTCF0:USTF0",1761323749596,0.07894252,110120.0,110110.0,2.56940458]
["bitfinex-derivatives","BTCF0:USTF0",1761323749800,0.07894252,110120.0,110110.0,2.57857627]
["bitfinex-derivatives","BTCF0:USTF0",1761323750296,0.05812309,110120.0,110110.0,2.58457627]
["bitfinex-derivatives","BTCF0:USTF0",1761323750496,0.05812309,110120.0,110110.0,2.58657627]
["bitfinex-derivatives","BTCF0:USTF0",1761323750998,0.05812309,110120.0,110110.0,2.35457489]
["bitfinex-derivatives","BTCF0:USTF0",1761323751199,0.05812309,110120.0,110110.0,1.42817489]
["bitfinex-derivatives","BTCF0:USTF0",1761323751896,0.05812309,110120.0,110110.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761323752100,0.07991359,110120.0,110110.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761323754102,0.07991359,110120.0,110110.0,1.56020138]
["bitfinex-derivatives","BTCF0:USTF0",1761323754606,0.07991359,110120.0,110110.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761323754797,0.17070849,110120.0,110110.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1761323755297,0.17070849,110120.0,110110.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1761323756296,0.16970849,110120.0,110110.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761323756502,0.17070849,110120.0,110110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1761323757199,0.16970849,110120.0,110110.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761323757502,0.16970849,110120.0,110110.0,1.23600138]
["bitfinex-derivatives","BTCF0:USTF0",1761323757702,0.16970849,110120.0,110110.0,1.32680448]
["bitfinex-derivatives","BTCF0:USTF0",1761323757997,0.14791799,110120.0,110110.0,1.32680448]
["bitfinex-derivatives","BTCF0:USTF0",1761323758202,0.14791799,110120.0,110110.0,1.23600138]
["bitfinex-derivatives","BTCF0:USTF0",1761323760504,0.14791799,110120.0,110110.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761323762807,0.14791799,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323762808,1.17241729,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323763106,0.94041591,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323763308,1.17241729,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323763506,0.94041591,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323763906,1.17241729,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323765199,1.49321729,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323767511,1.51764991,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323768405,1.28564853,110120.0,110110.0,0.50030834]
["bitfinex-derivatives","BTCF0:USTF0",1761323768600,0.16961591,110120.0,110110.0,0.50030834]
["bitfinex-derivatives","BTCF0:USTF0",1761323769099,1.39441867,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323769304,1.52684991,110120.0,110110.0,0.48506834]
["bitfinex-derivatives","BTCF0:USTF0",1761323769504,1.29484853,110120.0,110110.0,0.49268834]
["bitfinex-derivatives","BTCF0:USTF0",1761323769802,0.89484853,110120.0,110110.0,0.49268834]
["bitfinex-derivatives","BTCF0:USTF0",1761323770711,1.12784991,110120.0,110110.0,0.48206834]
["bitfinex-derivatives","BTCF0:USTF0",1761323771008,1.26723045,110120.0,110110.0,0.48206834]
["bitfinex-derivatives","BTCF0:USTF0",1761323771209,1.26723045,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323772111,0.92842536,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323772313,1.29980728,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323773110,1.27537466,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323773814,0.90399274,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323774015,1.27537466,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323774906,1.45537466,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323775108,1.47161112,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323775308,0.5639297,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323775914,0.2031297,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323776612,0.5639297,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323777207,0.61274299,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323777906,0.22755166,110120.0,110110.0,1.1336034]
["bitfinex-derivatives","BTCF0:USTF0",1761323778109,0.22755166,110120.0,110110.0,1.0427993]
["bitfinex-derivatives","BTCF0:USTF0",1761323779615,0.22755166,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323781416,0.25194299,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323782708,0.25194299,110120.0,110110.0,1.0026393]
["bitfinex-derivatives","BTCF0:USTF0",1761323783509,0.2194292,110120.0,110110.0,1.0026393]
["bitfinex-derivatives","BTCF0:USTF0",1761323783804,0.2194292,110120.0,110110.0,0.81694834]
["bitfinex-derivatives","BTCF0:USTF0",1761323784008,0.2194292,110120.0,110110.0,1.0026393]
["bitfinex-derivatives","BTCF0:USTF0",1761323784204,1.02769204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323784610,1.02769204,110120.0,110110.0,0.80162834]
["bitfinex-derivatives","BTCF0:USTF0",1761323785006,1.34825204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323785914,0.97687012,110120.0,110110.0,0.48868834]
["bitfinex-derivatives","BTCF0:USTF0",1761323786120,1.34825204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323787623,1.74825204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323787818,0.84200108,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323788018,0.78200108,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323788225,0.71710687,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323788421,0.71710687,110120.0,110110.0,0.48868834]
["bitfinex-derivatives","BTCF0:USTF0",1761323788718,0.53141591,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323789317,0.71710687,110120.0,110110.0,0.6819993]
["bitfinex-derivatives","BTCF0:USTF0",1761323789724,0.71710687,110120.0,110110.0,0.49630834]
["bitfinex-derivatives","BTCF0:USTF0",1761323790025,0.71710687,110120.0,110110.0,0.48868834]
["bitfinex-derivatives","BTCF0:USTF0",1761323790417,0.97769204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323790817,1.37769204,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323791613,1.39415332,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323792922,2.08984428,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323793221,1.82279783,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323794323,1.45141591,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323794528,1.88797152,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323794827,1.68357236,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323796329,1.77357236,110120.0,110110.0,0.48106834]
["bitfinex-derivatives","BTCF0:USTF0",1761323796516,2.0470843,110120.0,110110.0,0.44606834]
["bitfinex-derivatives","BTCF0:USTF0",1761323796720,2.14067551,110120.0,110110.0,0.36764364]
["bitfinex-derivatives","BTCF0:USTF0",1761323796930,2.14067551,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323797125,2.25461979,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323797723,2.4545554,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323798027,2.65447069,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323798224,2.65747069,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323798425,2.65754973,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323798624,2.65754149,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323798928,2.65747069,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323799128,2.55747069,110120.0,110110.0,0.29402722]
["bitfinex-derivatives","BTCF0:USTF0",1761323799326,3.15753499,110120.0,110090.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323799531,1.17605634,110100.0,110090.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761323799832,1.17605634,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323799833,2.06847426,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323800032,2.0685533,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323800829,1.7478333,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323801030,2.0685933,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323801226,2.0685933,110100.0,110090.0,0.0583554]
["bitfinex-derivatives","BTCF0:USTF0",1761323801429,1.12926061,110100.0,110090.0,0.0583554]
["bitfinex-derivatives","BTCF0:USTF0",1761323801628,0.7759259,110100.0,110090.0,0.0583554]
["bitfinex-derivatives","BTCF0:USTF0",1761323802134,0.80033834,110100.0,110090.0,0.0583554]
["bitfinex-derivatives","BTCF0:USTF0",1761323802336,0.80133834,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323803235,0.90215214,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323805135,0.8696032,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323805539,0.8596032,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323811235,0.89215214,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323811941,0.8596032,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323813346,0.89215214,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323813840,0.94215214,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323814742,1.12789771,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323815538,1.10789771,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323816043,0.92215214,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323817436,1.10789771,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323818444,1.08348527,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323818638,1.05093633,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323818843,1.07537221,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323819443,1.10792115,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323820249,1.21923084,110100.0,110090.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1761323820442,1.47805325,110100.0,110090.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1761323820743,1.21764211,110100.0,110090.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1761323821747,0.87218322,110100.0,110090.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1761323824046,0.07844625,110100.0,110090.0,0.5500761]
["bitfinex-derivatives","BTCF0:USTF0",1761323824249,0.51672305,110120.0,110110.0,0.1478042]
["bitfinex-derivatives","BTCF0:USTF0",1761323824250,0.08141755,110120.0,110110.0,0.1478042]
["bitfinex-derivatives","BTCF0:USTF0",1761323824546,0.13961441,110130.0,110120.0,0.147796]
["bitfinex-derivatives","BTCF0:USTF0",1761323824747,0.090792,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323824943,0.090792,110130.0,110120.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1761323825146,0.090792,110130.0,110120.0,0.9085958]
["bitfinex-derivatives","BTCF0:USTF0",1761323825348,0.13960301,110140.0,110120.0,0.9085958]
["bitfinex-derivatives","BTCF0:USTF0",1761323825552,0.13960301,110140.0,110130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323827049,0.50040301,110140.0,110130.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323828744,0.88954984,110140.0,110130.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761323828948,0.85072743,110140.0,110130.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761323829343,0.85072743,110140.0,110120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323829344,0.090786,110130.0,110120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323829547,0.090786,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323829548,0.481586,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323830757,0.482586,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323831348,0.452586,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323831659,0.50139207,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323834859,0.52139207,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323841761,0.51770965,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323843952,0.15690965,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323844961,0.091786,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323845365,0.17690965,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323845556,0.17590965,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323845754,0.17590965,110130.0,110120.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323845952,0.53670965,110130.0,110120.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323846265,0.92585648,110130.0,110120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761323846460,1.10585648,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323846663,0.0907943,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323846965,0.86827795,110120.0,110110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761323847560,0.86827795,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323848663,0.86927795,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323848860,0.87027795,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323849368,0.86927795,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761323849559,0.87227795,110120.0,110110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761323849758,0.87227795,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323851560,0.85602166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323853870,0.82586166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323854469,0.85844982,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323854966,0.17624982,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323855271,0.12738246,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323855469,0.53704982,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323858176,0.50446166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323859168,0.52446166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323861379,0.50446166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323862377,0.51446166,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323862978,0.69764514,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323863179,0.74653102,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761323863477,0.51448018,110120.0,110110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761323863680,0.53071795,110120.0,110110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761323864189,0.4655943,110120.0,110110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761323864573,0.4655943,110120.0,110110.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761323864770,0.6512842,110120.0,110110.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761323865080,0.8369741,110120.0,110110.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761323865283,0.6512842,110120.0,110110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761323865679,0.71640785,110120.0,110110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761323865881,0.71640785,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323866679,0.53071795,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323866977,0.52071795,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323867183,0.70640785,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323867480,0.52071795,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323868386,0.84183795,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323868578,0.7767143,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323869186,0.84183795,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323869380,0.7767143,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323870583,0.4159143,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323870786,0.46480776,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323870986,0.82560776,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323872386,0.50448776,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323878986,0.5371065,110120.0,110110.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1761323879989,0.5371065,110120.0,110110.0,0.7506798]
["bitfinex-derivatives","BTCF0:USTF0",1761323880190,0.48821304,110120.0,110110.0,0.5649899]
["bitfinex-derivatives","BTCF0:USTF0",1761323881088,0.5371065,110120.0,110110.0,0.5649899]
["bitfinex-derivatives","BTCF0:USTF0",1761323881488,0.50448776,110120.0,110110.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1761323881681,0.50448776,110120.0,110110.0,0.5649899]
["bitfinex-derivatives","BTCF0:USTF0",1761323885296,0.14368776,110120.0,110110.0,0.9257899]
["bitfinex-derivatives","BTCF0:USTF0",1761323886391,0.14368776,110120.0,110110.0,0.5649899]
["bitfinex-derivatives","BTCF0:USTF0",1761323886697,0.14368776,110120.0,110110.0,0.9257899]
["bitfinex-derivatives","BTCF0:USTF0",1761323887008,0.14368776,110120.0,110110.0,1.1114798]
["bitfinex-derivatives","BTCF0:USTF0",1761323887290,0.17629372,110120.0,110110.0,1.6022823]
["bitfinex-derivatives","BTCF0:USTF0",1761323888495,0.17629372,110120.0,110110.0,1.5114798]
["bitfinex-derivatives","BTCF0:USTF0",1761323889501,0.17629372,110120.0,110110.0,1.6022823]
["bitfinex-derivatives","BTCF0:USTF0",1761323889704,0.17629372,110120.0,110110.0,1.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1761323890004,0.17529372,110120.0,110110.0,1.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1761323890299,0.13967946,110130.0,110120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761323890500,0.13967946,110130.0,110120.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1761323890703,0.13967946,110130.0,110120.0,1.1881798]
["bitfinex-derivatives","BTCF0:USTF0",1761323890996,0.4515806,110140.0,110130.0,0.146786]
["bitfinex-derivatives","BTCF0:USTF0",1761323891201,0.4515806,110140.0,110130.0,0.6531559]
["bitfinex-derivatives","BTCF0:USTF0",1761323891396,0.4515806,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323891595,0.51670425,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323891792,0.4515806,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323892307,0.4515806,110140.0,110130.0,0.6531559]
["bitfinex-derivatives","BTCF0:USTF0",1761323892798,0.51670282,110140.0,110130.0,0.6531559]
["bitfinex-derivatives","BTCF0:USTF0",1761323893396,0.15590282,110140.0,110130.0,0.8388458]
["bitfinex-derivatives","BTCF0:USTF0",1761323893601,0.15590282,110140.0,110130.0,0.84795262]
["bitfinex-derivatives","BTCF0:USTF0",1761323894103,0.15590282,110140.0,110130.0,0.66226272]
["bitfinex-derivatives","BTCF0:USTF0",1761323894298,0.15590282,110140.0,110130.0,0.84795262]
["bitfinex-derivatives","BTCF0:USTF0",1761323894812,0.15590282,110140.0,110130.0,0.84995262]
["bitfinex-derivatives","BTCF0:USTF0",1761323895095,0.15590282,110140.0,110130.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1761323895297,0.15590282,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323895494,0.15590282,110140.0,110130.0,0.5643699]
["bitfinex-derivatives","BTCF0:USTF0",1761323896900,0.15590282,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323898506,0.70239272,110140.0,110130.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1761323898905,0.6372705,110140.0,110130.0,0.5622099]
["bitfinex-derivatives","BTCF0:USTF0",1761323899105,0.71867506,110140.0,110130.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761323899306,1.68488496,110140.0,110130.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761323899499,1.68488496,110140.0,110130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761323900003,1.68688496,110140.0,110130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761323900706,1.68488496,110140.0,110130.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761323901002,1.70188496,110140.0,110130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323901205,1.70188496,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323901404,1.6204804,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323901606,1.70188719,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323902316,1.69888719,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323902521,1.69988719,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323902815,1.68988719,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323903011,1.86988719,110140.0,110130.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323903206,2.21888719,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323903412,2.23188719,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323903919,2.21788719,110140.0,110120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761323904112,0.61162043,110130.0,110120.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761323904311,0.75162043,110130.0,110120.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761323905307,0.75162043,110130.0,110120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761323906213,0.75562043,110130.0,110120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761323906408,0.94131033,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323906612,0.75662043,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323907320,0.94231033,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323907521,0.75662043,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323907723,0.75662043,110130.0,110120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761323907923,0.75662043,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323911412,0.6914899,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323911823,0.75662043,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323913814,0.6914899,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323915821,0.74033239,110130.0,110120.0,0.2426899]
["bitfinex-derivatives","BTCF0:USTF0",1761323916627,0.6914899,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323918732,0.69146319,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323922641,0.75659372,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323922936,0.69146319,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323923235,0.75659372,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761323924137,0.75659372,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323924746,0.75659372,110130.0,110120.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761323925035,0.75659372,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323925542,0.94225691,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323925743,0.75659372,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323926239,0.69146319,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323927040,0.55146319,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323927243,1.22286998,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323927538,1.22286998,110130.0,110120.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761323927744,1.22286998,110130.0,110120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761323929941,1.01286998,110130.0,110120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761323930844,1.19286998,110130.0,110120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761323931538,1.22540747,110130.0,110120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761323934348,1.58620747,110130.0,110120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761323938155,1.58620747,110130.0,110120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761323938351,1.58620747,110130.0,110120.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761323938550,1.58620747,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323939755,1.14054428,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323939957,1.32620747,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323940158,1.02620747,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323940347,1.61620747,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323941557,1.69776545,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323941853,1.58382117,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323944059,1.31382117,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323944256,0.92815798,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323944456,1.11382117,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323944658,1.43410117,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323946564,1.43310117,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323946862,0.75034486,110130.0,110120.0,0.24454319]
["bitfinex-derivatives","BTCF0:USTF0",1761323947060,0.75034486,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323947264,0.94600805,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323947454,0.94700805,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323947761,0.76134486,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323947963,0.94700805,110130.0,110120.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761323948162,0.94200805,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323948358,0.94400805,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323950263,0.75834486,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323950471,0.94400805,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323951063,0.74837347,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323951264,0.75837347,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323952665,0.94403666,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323953165,0.43809347,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323956766,0.62375666,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323958066,0.43809347,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323961768,0.3628,110130.0,110120.0,0.24354319]
["bitfinex-derivatives","BTCF0:USTF0",1761323962168,0.3628,110130.0,110120.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761323962981,0.3628,110130.0,110120.0,0.24354319]
["bitfinex-derivatives","BTCF0:USTF0",1761323963178,0.41176781,110130.0,110120.0,0.24354319]
["bitfinex-derivatives","BTCF0:USTF0",1761323963473,0.42809347,110130.0,110120.0,0.24354319]
["bitfinex-derivatives","BTCF0:USTF0",1761323964277,0.42809347,110130.0,110120.0,0.56378319]
["bitfinex-derivatives","BTCF0:USTF0",1761323964471,0.3628,110130.0,110120.0,0.56378319]
["bitfinex-derivatives","BTCF0:USTF0",1761323964972,0.05096404,110130.0,110120.0,0.56378319]
["bitfinex-derivatives","BTCF0:USTF0",1761323965274,0.04896404,110130.0,110120.0,0.96378319]
["bitfinex-derivatives","BTCF0:USTF0",1761323965675,0.51687407,110140.0,110130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761323965881,0.16607407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323966676,0.52687407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323967574,0.16607407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323968176,0.16807407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323968563,0.15607407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323970379,0.15807407,110140.0,110130.0,0.24396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323970876,0.15607407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323971179,0.0907806,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323971681,0.15607407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323974486,0.15607407,110140.0,110130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1761323974782,0.15607407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323975468,0.51687407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323975780,0.15607407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323976580,0.15807407,110140.0,110130.0,0.64396319]
["bitfinex-derivatives","BTCF0:USTF0",1761323977391,0.15807407,110140.0,110130.0,1.00476319]
["bitfinex-derivatives","BTCF0:USTF0",1761323977680,0.0907806,110140.0,110130.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1761323977877,0.0907806,110140.0,110130.0,1.09554759]
["bitfinex-derivatives","BTCF0:USTF0",1761323978484,0.0907806,110140.0,110130.0,1.00476319]
["bitfinex-derivatives","BTCF0:USTF0",1761323978685,0.0907806,110140.0,110130.0,1.00466292]
["bitfinex-derivatives","BTCF0:USTF0",1761323979191,0.42609347,110150.0,110140.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761323979380,0.42609347,110150.0,110140.0,0.42847584]
["bitfinex-derivatives","BTCF0:USTF0",1761323979884,0.61165639,110150.0,110140.0,0.24291292]
["bitfinex-derivatives","BTCF0:USTF0",1761323980284,0.61365639,110150.0,110140.0,0.24291292]
["bitfinex-derivatives","BTCF0:USTF0",1761323981583,0.6299209,110150.0,110140.0,0.24291292]
["bitfinex-derivatives","BTCF0:USTF0",1761323982384,0.6299209,110150.0,110130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761323982385,1.44548382,110150.0,110130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761323982592,1.05208584,110140.0,110130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761323982782,1.63208584,110140.0,110130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761323982986,1.74603012,110140.0,110130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761323983285,1.74603012,110140.0,110130.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761323983789,1.74603012,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761323985288,1.74903012,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761323985985,1.76303012,110140.0,110130.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761323986691,1.76103012,110140.0,110130.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761323986881,1.74703012,110140.0,110130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761323987190,1.75103012,110140.0,110130.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761323988293,1.80103012,110140.0,110130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1761323988487,1.75103012,110140.0,110130.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1761323988887,2.16867238,110140.0,110130.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1761323989194,2.16867238,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323989891,2.16867238,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323990888,2.3942353,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323991093,2.24103012,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323991593,2.30632671,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323991788,2.03708584,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323991989,1.79758074,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323992192,2.16870658,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323992494,2.15870658,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323992792,2.15870658,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323993299,2.21870658,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323993692,2.41870658,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323993990,2.33708584,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761323994293,2.31264876,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323994695,2.33264876,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323995394,2.22264876,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323995700,2.62424277,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323996196,2.22867985,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323996496,2.30134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323996996,2.51134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323997197,2.19134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323997679,2.24134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323997881,2.23134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323998689,2.24134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323998896,2.47134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761323999899,2.29134372,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324000395,2.19134372,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324000596,1.79134372,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324000804,1.24958971,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324001093,1.72499823,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324001299,1.40483823,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324001493,1.72499823,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324005203,1.77499823,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324005501,1.65974971,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324005904,1.28862387,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324006100,1.65974971,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324006292,1.70974971,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324006800,1.65974971,110140.0,110130.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761324009404,1.69974971,110140.0,110130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324009707,1.79134372,110140.0,110130.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761324010299,1.71867985,110140.0,110130.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1761324012305,1.66867985,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324013817,1.34851985,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324014115,0.90148292,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324014310,0.96677793,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324014514,1.15234085,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324014811,0.46109501,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324015009,0.95677793,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324015310,0.95677793,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324015814,0.95677793,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324016112,0.95677793,110140.0,110130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761324017110,0.95677793,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324017498,0.77121501,110140.0,110130.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324017703,0.41476842,110140.0,110130.0,0.64432292]
["bitfinex-derivatives","BTCF0:USTF0",1761324017906,0.07029501,110140.0,110130.0,1.00512292]
["bitfinex-derivatives","BTCF0:USTF0",1761324018106,0.003,110140.0,110130.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1761324018307,0.18856292,110140.0,110130.0,1.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1761324018509,0.18556292,110140.0,110130.0,1.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1761324018711,0.18856292,110140.0,110130.0,1.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1761324019010,0.003,110140.0,110130.0,1.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1761324019410,0.54936292,110140.0,110130.0,0.64332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324019612,0.81022085,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324019811,0.74492584,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324020011,0.55936292,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324020313,0.55936292,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324020706,0.62465092,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324021105,0.62465092,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324021308,0.62465092,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324021510,0.55936292,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324022515,0.55936292,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324024423,0.55936292,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324025920,0.64098159,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324030023,0.64098159,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324030224,0.64098159,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324030824,0.64099482,110140.0,110130.0,0.24332292]
["bitfinex-derivatives","BTCF0:USTF0",1761324031327,0.82655774,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324031629,1.31659774,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324031821,1.67659774,110140.0,110130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761324033539,1.59496584,110140.0,110130.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761324035447,1.6602837,110140.0,110130.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761324035738,1.33915786,110140.0,110130.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761324035937,1.7102837,110140.0,110130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324036149,1.64496584,110140.0,110130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324036339,1.59496584,110140.0,110130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324036942,1.59496584,110140.0,110130.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761324037247,1.64496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324038244,1.59496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324038444,1.3054719,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324038633,1.67659774,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324038836,1.59496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324039442,1.63496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324039644,1.59496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324040148,1.59496584,110140.0,110130.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761324040340,1.64496584,110140.0,110130.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761324040637,1.59496584,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324040846,1.40950187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324043245,1.49113377,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324043847,1.40950187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324050156,0.86950187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324050345,1.21950187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324050545,0.89946187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324050747,1.21946187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324051654,0.86946187,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761324051855,1.46946187,110140.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324052049,0.59548126,110130.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324052252,0.78548126,110130.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324053256,0.78648126,110130.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324053960,0.80278789,110130.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324054361,0.80178789,110130.0,110120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761324054549,0.80678789,110130.0,110120.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761324055256,0.80778789,110130.0,110120.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761324060559,1.35344976,110130.0,110120.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761324060760,1.75344976,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324060954,2.07975564,110130.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324061156,0.93184336,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324061355,1.52184336,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324061558,1.52184132,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324061756,1.76184132,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324062063,1.39617945,110120.0,110110.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761324062361,2.35750319,110120.0,110090.0,0.0348754]
["bitfinex-derivatives","BTCF0:USTF0",1761324062558,1.14195321,110100.0,110090.0,0.0348754]
["bitfinex-derivatives","BTCF0:USTF0",1761324062759,2.10186802,110100.0,110090.0,0.0348754]
["bitfinex-derivatives","BTCF0:USTF0",1761324062958,2.16724747,110100.0,110090.0,0.0138254]
["bitfinex-derivatives","BTCF0:USTF0",1761324063264,2.11089997,110100.0,110090.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761324063463,2.2215856,110100.0,110090.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761324063657,2.74286802,110100.0,110090.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761324063857,2.74286802,110100.0,110080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324064057,0.6281398,110090.0,110080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324064355,1.93546863,110090.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324064661,0.93174784,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324064857,1.22174784,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324065165,1.03615137,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324065366,1.04181324,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324065767,1.04181324,110070.0,110060.0,0.06278277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066066,1.23181324,110070.0,110060.0,0.06278277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066271,0.94105224,110070.0,110060.0,0.06678277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066454,0.94105224,110070.0,110060.0,0.00954277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066455,1.63671411,110070.0,110060.0,0.00954277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066654,1.37539037,110070.0,110060.0,0.01871277]
["bitfinex-derivatives","BTCF0:USTF0",1761324066863,1.74671411,110070.0,110060.0,0.03976277]
["bitfinex-derivatives","BTCF0:USTF0",1761324067162,1.74671411,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324067961,1.74671411,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761324068162,1.74671411,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324068367,1.61222814,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324068570,1.65222814,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324069270,1.50222814,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324069465,1.31656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324069670,1.32656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324069971,1.27656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324070470,1.45656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324070672,1.50656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324070870,1.45656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324071072,1.50656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324071564,1.45656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324071764,1.21656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324072269,1.38656627,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324073074,1.4077734,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324073471,1.4278534,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324073667,1.2578534,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324073978,1.2277734,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324074164,1.7178534,110070.0,110060.0,0.06178277]
["bitfinex-derivatives","BTCF0:USTF0",1761324074364,1.95351527,110070.0,110060.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1761324074572,1.63219153,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324074767,2.00351527,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324075474,2.20351527,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324075963,1.87219153,110070.0,110060.0,0.03876277]
["bitfinex-derivatives","BTCF0:USTF0",1761324076165,2.24351527,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324076774,2.24351527,110070.0,110060.0,0.03876277]
["bitfinex-derivatives","BTCF0:USTF0",1761324077073,2.24351527,110070.0,110060.0,0.01771277]
["bitfinex-derivatives","BTCF0:USTF0",1761324077264,2.33434937,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761324077571,0.0908506,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324077778,1.1578396,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324078073,1.477905,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324078260,1.467905,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324078664,1.45669787,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324079377,1.47805547,110050.0,110040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324080877,0.9723936,110050.0,110040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324081175,1.47805547,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324081570,1.15805547,110050.0,110040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324081785,1.44669787,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324081968,1.13669787,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324082270,1.46669787,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324082664,1.22669787,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324082971,0.96669787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324083163,1.01669787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324083361,0.96669787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324083671,1.01669787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324083866,0.96673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324084063,1.23673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324084562,1.19673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324084767,1.24673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324085073,0.92657787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324085277,1.24673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324085575,1.42673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324086077,1.43673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324086574,1.44673787,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324086979,1.46833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324087162,1.46833205,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324087368,1.46833205,110050.0,110040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324087972,1.09267018,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324088165,1.27833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324088567,1.09267018,110050.0,110040.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761324088875,1.27833205,110050.0,110040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1761324089175,1.27833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324092977,1.21833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324093169,1.16833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324093369,0.47699615,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324093581,0.77267018,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324094077,0.95833205,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324094272,0.57267018,110050.0,110040.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761324094474,0.11251018,110050.0,110040.0,0.64390187]
["bitfinex-derivatives","BTCF0:USTF0",1761324094664,0.43267018,110050.0,110040.0,0.64390187]
["bitfinex-derivatives","BTCF0:USTF0",1761324094869,0.411076,110050.0,110040.0,0.64390187]
["bitfinex-derivatives","BTCF0:USTF0",1761324095071,0.411076,110050.0,110040.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1761324095282,0.411076,110050.0,110040.0,0.50724522]
["bitfinex-derivatives","BTCF0:USTF0",1761324096478,0.411076,110050.0,110040.0,0.69290709]
["bitfinex-derivatives","BTCF0:USTF0",1761324096479,0.090916,110050.0,110040.0,0.69290709]
["bitfinex-derivatives","BTCF0:USTF0",1761324097569,0.090916,110050.0,110040.0,0.70187258]
["bitfinex-derivatives","BTCF0:USTF0",1761324097771,0.090916,110050.0,110040.0,0.51621071]
["bitfinex-derivatives","BTCF0:USTF0",1761324097965,0.090916,110050.0,110040.0,0.70187258]
["bitfinex-derivatives","BTCF0:USTF0",1761324100381,0.090916,110050.0,110040.0,0.79273148]
["bitfinex-derivatives","BTCF0:USTF0",1761324100680,0.090916,110050.0,110040.0,0.97880393]
["bitfinex-derivatives","BTCF0:USTF0",1761324100880,0.090916,110050.0,110040.0,0.51621071]
["bitfinex-derivatives","BTCF0:USTF0",1761324101080,0.090916,110050.0,110040.0,0.88794503]
["bitfinex-derivatives","BTCF0:USTF0",1761324102581,0.77873393,110070.0,110060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761324102779,0.76797018,110070.0,110060.0,0.42902432]
["bitfinex-derivatives","BTCF0:USTF0",1761324103081,0.76797018,110070.0,110060.0,0.24315716]
["bitfinex-derivatives","BTCF0:USTF0",1761324103485,0.76797018,110070.0,110060.0,0.42902432]
["bitfinex-derivatives","BTCF0:USTF0",1761324103686,0.74348421,110070.0,110060.0,0.91986672]
["bitfinex-derivatives","BTCF0:USTF0",1761324104184,0.74648421,110070.0,110060.0,0.82902432]
["bitfinex-derivatives","BTCF0:USTF0",1761324105073,0.74548421,110070.0,110060.0,0.82902432]
["bitfinex-derivatives","BTCF0:USTF0",1761324105279,0.74548421,110070.0,110060.0,0.91986672]
["bitfinex-derivatives","BTCF0:USTF0",1761324110391,0.7236,110070.0,110060.0,0.91986672]
["bitfinex-derivatives","BTCF0:USTF0",1761324110990,0.7236,110070.0,110060.0,0.5481324]
["bitfinex-derivatives","BTCF0:USTF0",1761324111192,0.7216,110070.0,110060.0,0.92086672]
["bitfinex-derivatives","BTCF0:USTF0",1761324111886,0.74360637,110070.0,110060.0,0.92086672]
["bitfinex-derivatives","BTCF0:USTF0",1761324112388,0.74360637,110070.0,110060.0,0.73499956]
["bitfinex-derivatives","BTCF0:USTF0",1761324112591,0.74360637,110070.0,110060.0,0.92086672]
["bitfinex-derivatives","BTCF0:USTF0",1761324112993,0.79261313,110070.0,110060.0,0.92086672]
["bitfinex-derivatives","BTCF0:USTF0",1761324113395,0.79461313,110070.0,110060.0,0.91986672]
["bitfinex-derivatives","BTCF0:USTF0",1761324117591,0.79261313,110070.0,110060.0,0.92086672]
["bitfinex-derivatives","BTCF0:USTF0",1761324118198,0.79461313,110070.0,110060.0,0.82902432]
["bitfinex-derivatives","BTCF0:USTF0",1761324118593,0.93147353,110070.0,110060.0,0.56319716]
["bitfinex-derivatives","BTCF0:USTF0",1761324119394,0.99685298,110070.0,110060.0,0.56319716]
["bitfinex-derivatives","BTCF0:USTF0",1761324120187,0.99685298,110070.0,110060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761324121801,1.01303658,110070.0,110060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761324123203,1.33303658,110070.0,110060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761324123503,1.33041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324123703,1.76041136,110070.0,110060.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324124601,1.99627852,110070.0,110060.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324124804,1.76041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324125103,1.81041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324125304,1.99627852,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324125604,1.76041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324126104,1.76041136,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324126811,1.81041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324127709,1.76041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324127908,1.81041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324128207,1.81041136,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324128400,1.76041136,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324131905,1.79299876,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324136112,1.6071316,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324136299,1.76299876,110070.0,110060.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761324136703,0.77819377,110070.0,110060.0,0.24245716]
["bitfinex-derivatives","BTCF0:USTF0",1761324136903,1.12263971,110070.0,110060.0,0.24245716]
["bitfinex-derivatives","BTCF0:USTF0",1761324137107,1.59992809,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324137304,1.59992809,110070.0,110060.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324137305,2.02627852,110070.0,110060.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324137613,1.84041136,110070.0,110060.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324137906,1.89041136,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324138109,2.07627852,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324138412,2.13627852,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324138804,2.15272014,110070.0,110060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324140710,2.32272014,110070.0,110050.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324141012,0.42066601,110060.0,110050.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761324141314,1.0126715,110060.0,110050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324141711,0.91374069,110060.0,110050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324142010,1.28912014,110060.0,110050.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761324142317,1.28912014,110060.0,110050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761324142619,1.4749873,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324142916,1.4749873,110060.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324143118,0.74068993,110050.0,110040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761324143318,1.3726963,110050.0,110040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761324144216,1.3726963,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324144414,1.32374069,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324144818,1.39551923,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324145711,1.44751923,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324146112,1.26165207,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324146318,1.54057792,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324146515,1.27165207,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324147118,1.45751923,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324147720,1.38574069,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324148220,1.37574069,110050.0,110040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761324148819,1.37574069,110050.0,110030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761324149017,0.45327072,110040.0,110030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761324149219,0.51527709,110040.0,110030.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761324149421,0.51527709,110040.0,110030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761324150611,0.51527709,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761324150815,0.32940993,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761324151222,0.28048809,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761324151825,0.30495308,110040.0,110030.0,0.24394716]
["bitfinex-derivatives","BTCF0:USTF0",1761324153015,0.62495308,110040.0,110030.0,0.24394716]
["bitfinex-derivatives","BTCF0:USTF0",1761324154022,0.62495308,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761324154223,0.78635525,110040.0,110030.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761324154418,0.83635525,110040.0,110030.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761324154624,0.79521046,110040.0,110030.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761324154824,0.84521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324155024,0.79521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324155219,0.83521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324155429,0.79521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324157528,0.8441323,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324159228,0.79521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324160929,0.42347614,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324161131,0.79521046,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324161728,0.81151774,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324162824,0.62575163,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324164333,0.62551141,110040.0,110030.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761324165329,1.67785246,110040.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761324165638,0.43731587,110030.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761324165829,2.16908202,110030.0,110020.0,0.36534442]
["bitfinex-derivatives","BTCF0:USTF0",1761324166434,1.98311381,110030.0,110020.0,0.36634442]
["bitfinex-derivatives","BTCF0:USTF0",1761324166828,1.98511381,110030.0,110020.0,0.36634442]
["bitfinex-derivatives","BTCF0:USTF0",1761324167332,2.07598091,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761324167732,0.0908754,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324167931,1.52355981,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324168527,1.20355981,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324168728,1.52355981,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324169336,1.20355981,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324169536,1.52355981,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324170930,1.52355981,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324171337,1.13355981,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324171538,1.2676316,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324171738,1.26028246,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324171941,1.31028246,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324173035,1.71028246,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324174132,1.66028246,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324174336,1.96028246,110020.0,110010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761324174535,1.96028246,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324174738,1.96028166,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324175040,1.95624987,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761324175235,1.95624987,110020.0,110010.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1761324175543,1.68864976,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324175941,1.75386482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324176342,0.92382482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324176642,0.95386482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324176944,1.14386482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324177437,0.95386482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324178541,0.68386482,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324178741,0.73750439,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324178941,0.55171399,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324179145,0.7376822,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324181043,0.07079859,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324181239,0.39083131,110020.0,110010.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1761324183249,0.07079131,110020.0,110010.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1761324185148,0.25675952,110020.0,110010.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1761324185946,0.25675952,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324185947,0.21791217,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324187843,0.03194396,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324188035,0.36888573,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324188236,0.39082969,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324188650,0.07078969,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324188851,0.39082969,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324189644,0.07078969,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324189844,0.39082969,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324190150,0.34198396,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324190351,0.59316723,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324190547,0.40719902,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324190747,0.34198396,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324191748,0.59316723,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324192753,0.40719902,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324193555,0.40719902,110020.0,110010.0,0.4270834]
["bitfinex-derivatives","BTCF0:USTF0",1761324194255,0.08715902,110020.0,110010.0,0.4270834]
["bitfinex-derivatives","BTCF0:USTF0",1761324195655,0.08715902,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324196948,0.08715902,110020.0,110010.0,0.60399821]
["bitfinex-derivatives","BTCF0:USTF0",1761324197149,0.08715902,110020.0,110010.0,0.61323481]
["bitfinex-derivatives","BTCF0:USTF0",1761324197556,0.08715902,110020.0,110010.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761324198053,0.08715902,110020.0,110010.0,1.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1761324198364,0.07089399,110020.0,110010.0,1.01488181]
["bitfinex-derivatives","BTCF0:USTF0",1761324198753,0.06521506,110030.0,110020.0,0.1500354]
["bitfinex-derivatives","BTCF0:USTF0",1761324198959,0.06521506,110030.0,110020.0,0.33600361]
["bitfinex-derivatives","BTCF0:USTF0",1761324199156,0.06521506,110040.0,110030.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761324199360,0.06521506,110040.0,110030.0,0.56512821]
["bitfinex-derivatives","BTCF0:USTF0",1761324200455,0.06521506,110040.0,110030.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761324201164,0.06521506,110040.0,110030.0,1.05599531]
["bitfinex-derivatives","BTCF0:USTF0",1761324201367,0.06921506,110040.0,110030.0,1.05699531]
["bitfinex-derivatives","BTCF0:USTF0",1761324202257,0.06721506,110040.0,110030.0,1.05599531]
["bitfinex-derivatives","BTCF0:USTF0",1761324202457,0.0816319,110050.0,110040.0,0.1500189]
["bitfinex-derivatives","BTCF0:USTF0",1761324202661,0.83583161,110070.0,110050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761324202662,0.00737783,110060.0,110050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761324202961,0.7216,110070.0,110060.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761324203167,0.7216,110070.0,110060.0,0.24512821]
["bitfinex-derivatives","BTCF0:USTF0",1761324203470,0.7216,110070.0,110060.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761324203667,0.7216,110070.0,110060.0,0.24512821]
["bitfinex-derivatives","BTCF0:USTF0",1761324205761,0.7216,110070.0,110060.0,0.25413905]
["bitfinex-derivatives","BTCF0:USTF0",1761324206660,0.7226,110070.0,110060.0,0.25413905]
["bitfinex-derivatives","BTCF0:USTF0",1761324207164,0.7216,110070.0,110060.0,0.25513905]
["bitfinex-derivatives","BTCF0:USTF0",1761324207666,0.7216,110070.0,110060.0,0.34598135]
["bitfinex-derivatives","BTCF0:USTF0",1761324208267,0.7216,110070.0,110060.0,0.74598135]
["bitfinex-derivatives","BTCF0:USTF0",1761324211466,0.7205767,110070.0,110060.0,0.74598135]
["bitfinex-derivatives","BTCF0:USTF0",1761324211962,0.7205767,110070.0,110060.0,0.93194956]
["bitfinex-derivatives","BTCF0:USTF0",1761324212167,0.6855767,110070.0,110060.0,0.56001314]
["bitfinex-derivatives","BTCF0:USTF0",1761324212361,0.6855767,110070.0,110060.0,0.74598135]
["bitfinex-derivatives","BTCF0:USTF0",1761324212568,0.75066077,110070.0,110060.0,0.74598135]
["bitfinex-derivatives","BTCF0:USTF0",1761324214465,0.75066077,110070.0,110060.0,0.66582135]
["bitfinex-derivatives","BTCF0:USTF0",1761324219674,0.75066077,110070.0,110060.0,1.06582135]
["bitfinex-derivatives","BTCF0:USTF0",1761324221770,0.73438902,110070.0,110060.0,1.06582135]
["bitfinex-derivatives","BTCF0:USTF0",1761324222373,0.73438902,110070.0,110060.0,1.06882135]
["bitfinex-derivatives","BTCF0:USTF0",1761324222681,0.73438902,110070.0,110060.0,1.2543714]
["bitfinex-derivatives","BTCF0:USTF0",1761324222979,0.73438902,110070.0,110060.0,1.2523714]
["bitfinex-derivatives","BTCF0:USTF0",1761324224077,0.73438902,110070.0,110060.0,1.3990714]
["bitfinex-derivatives","BTCF0:USTF0",1761324224277,0.73438902,110070.0,110060.0,1.3980714]
["bitfinex-derivatives","BTCF0:USTF0",1761324224475,0.73438902,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324224675,0.73438902,110070.0,110060.0,1.3990714]
["bitfinex-derivatives","BTCF0:USTF0",1761324225083,0.73438902,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324225285,0.73438902,110070.0,110060.0,1.3980714]
["bitfinex-derivatives","BTCF0:USTF0",1761324225976,0.73438902,110070.0,110060.0,1.4000714]
["bitfinex-derivatives","BTCF0:USTF0",1761324226279,0.6855767,110070.0,110060.0,1.4000714]
["bitfinex-derivatives","BTCF0:USTF0",1761324227985,0.6855767,110070.0,110060.0,1.3990714]
["bitfinex-derivatives","BTCF0:USTF0",1761324228378,0.75066077,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324232298,0.6855767,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324232793,0.7080367,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324233099,0.75090523,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324233299,0.79634523,110070.0,110060.0,1.02555314]
["bitfinex-derivatives","BTCF0:USTF0",1761324233496,0.75090523,110070.0,110060.0,1.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1761324234500,0.75090523,110070.0,110060.0,0.8396891]
["bitfinex-derivatives","BTCF0:USTF0",1761324234695,0.78820594,110070.0,110060.0,0.4396891]
["bitfinex-derivatives","BTCF0:USTF0",1761324234899,0.76369627,110070.0,110060.0,0.57364997]
["bitfinex-derivatives","BTCF0:USTF0",1761324235200,0.76369627,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324235400,0.78819093,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324235800,0.76521093,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324236100,0.78819093,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324236399,0.75551136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324237000,0.75751136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324237599,0.75551136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324239302,0.75551136,110070.0,110060.0,0.8512527]
["bitfinex-derivatives","BTCF0:USTF0",1761324239996,0.75551136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324240202,0.75751136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324240905,0.75551136,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324241099,0.6855767,110070.0,110060.0,0.8502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324241603,0.7070867,110070.0,110060.0,1.2502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324241802,0.7301667,110070.0,110060.0,0.87873444]
["bitfinex-derivatives","BTCF0:USTF0",1761324242001,0.7301667,110070.0,110060.0,1.2502527]
["bitfinex-derivatives","BTCF0:USTF0",1761324242798,0.7418367,110070.0,110060.0,0.5305332]
["bitfinex-derivatives","BTCF0:USTF0",1761324242999,0.7301667,110070.0,110060.0,0.8502532]
["bitfinex-derivatives","BTCF0:USTF0",1761324245201,0.7301667,110070.0,110060.0,0.7594091]
["bitfinex-derivatives","BTCF0:USTF0",1761324246906,0.7321667,110070.0,110060.0,0.7594091]
["bitfinex-derivatives","BTCF0:USTF0",1761324247104,0.7321667,110070.0,110060.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761324247105,0.99409049,110070.0,110060.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761324247309,0.99409049,110070.0,110060.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1761324247911,0.99409049,110070.0,110060.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761324248410,0.99409049,110070.0,110060.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1761324249207,0.99409049,110070.0,110060.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761324250211,0.99409049,110070.0,110060.0,0.20819913]
["bitfinex-derivatives","BTCF0:USTF0",1761324251305,0.99409049,110070.0,110060.0,0.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1761324251906,1.0022754,110070.0,110060.0,0.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1761324252311,1.05129475,110070.0,110060.0,0.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1761324253712,1.01129475,110070.0,110060.0,0.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1761324254315,0.81386562,110070.0,110060.0,0.24515913]
["bitfinex-derivatives","BTCF0:USTF0",1761324254714,0.76484627,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324254914,0.7892913,110070.0,110060.0,0.52176226]
["bitfinex-derivatives","BTCF0:USTF0",1761324255113,0.7892913,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324255617,0.7892913,110070.0,110060.0,0.52176226]
["bitfinex-derivatives","BTCF0:USTF0",1761324257107,0.81386562,110070.0,110060.0,0.52176226]
["bitfinex-derivatives","BTCF0:USTF0",1761324257304,0.81386562,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324258316,0.78118605,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324259210,0.78118605,110070.0,110060.0,0.52176236]
["bitfinex-derivatives","BTCF0:USTF0",1761324259418,0.78118605,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324260916,0.78118605,110070.0,110060.0,0.52176236]
["bitfinex-derivatives","BTCF0:USTF0",1761324261818,0.76479642,110070.0,110060.0,0.52176236]
["bitfinex-derivatives","BTCF0:USTF0",1761324262319,0.81381577,110070.0,110060.0,0.52176236]
["bitfinex-derivatives","BTCF0:USTF0",1761324262613,0.81381577,110070.0,110060.0,0.33600323]
["bitfinex-derivatives","BTCF0:USTF0",1761324262919,0.81381577,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324263413,0.82548577,110070.0,110060.0,0.43091826]
["bitfinex-derivatives","BTCF0:USTF0",1761324263619,0.82548577,110070.0,110060.0,0.41726826]
["bitfinex-derivatives","BTCF0:USTF0",1761324264322,0.79285605,110070.0,110060.0,0.41726826]
["bitfinex-derivatives","BTCF0:USTF0",1761324266120,0.79285605,110070.0,110060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761324266320,0.79285605,110070.0,110060.0,0.41726826]
["bitfinex-derivatives","BTCF0:USTF0",1761324267019,0.79285605,110070.0,110060.0,0.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1761324269020,0.79285605,110070.0,110060.0,0.41726826]
["bitfinex-derivatives","BTCF0:USTF0",1761324272418,0.79285605,110070.0,110060.0,0.43124826]
["bitfinex-derivatives","BTCF0:USTF0",1761324276629,0.78118605,110070.0,110060.0,0.43124826]
["bitfinex-derivatives","BTCF0:USTF0",1761324281933,0.78118605,110070.0,110060.0,0.52209236]
["bitfinex-derivatives","BTCF0:USTF0",1761324282726,0.78118605,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324283228,0.72023889,110070.0,110060.0,0.92214814]
["bitfinex-derivatives","BTCF0:USTF0",1761324283433,0.74473455,110070.0,110060.0,0.92214814]
["bitfinex-derivatives","BTCF0:USTF0",1761324283632,0.78879455,110070.0,110060.0,0.73636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324284029,0.81331824,110070.0,110060.0,0.5505741]
["bitfinex-derivatives","BTCF0:USTF0",1761324284230,0.81331824,110070.0,110060.0,0.73636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324284530,0.76429889,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324284840,0.76429889,110070.0,110060.0,0.33736112]
["bitfinex-derivatives","BTCF0:USTF0",1761324285234,0.81331824,110070.0,110060.0,0.33736112]
["bitfinex-derivatives","BTCF0:USTF0",1761324285534,0.76229889,110070.0,110060.0,0.33836112]
["bitfinex-derivatives","BTCF0:USTF0",1761324285934,0.76229889,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324286434,0.81131824,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324287335,0.76229889,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324288436,0.76229889,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324288638,0.81131824,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324289441,0.81131824,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324289632,0.77865605,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324289826,0.77865605,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324290238,0.79232605,110070.0,110060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761324290835,0.79232605,110070.0,110060.0,0.23153702]
["bitfinex-derivatives","BTCF0:USTF0",1761324291741,0.78065605,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324292038,0.78065605,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324292233,0.81331214,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324292629,0.81331214,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324294143,0.81331214,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324295041,0.81331214,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324296442,0.81331214,110070.0,110060.0,0.24551702]
["bitfinex-derivatives","BTCF0:USTF0",1761324296944,0.81331214,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324301947,0.7316367,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324302650,0.7806232,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324302945,0.7316367,110070.0,110060.0,0.33636112]
["bitfinex-derivatives","BTCF0:USTF0",1761324303643,0.80866584,110070.0,110060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761324303844,0.80866584,110070.0,110060.0,0.24454702]
["bitfinex-derivatives","BTCF0:USTF0",1761324304942,0.7923011,110070.0,110060.0,0.23153702]
["bitfinex-derivatives","BTCF0:USTF0",1761324305134,0.7923011,110070.0,110060.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761324305347,0.7923011,110070.0,110060.0,0.04508099]
["bitfinex-derivatives","BTCF0:USTF0",1761324305649,0.05592,110060.0,110050.0,0.66153676]
["bitfinex-derivatives","BTCF0:USTF0",1761324305840,0.13757792,110060.0,110050.0,0.66153676]
["bitfinex-derivatives","BTCF0:USTF0",1761324306346,0.12523792,110060.0,110050.0,0.66153676]
["bitfinex-derivatives","BTCF0:USTF0",1761324307745,0.12523792,110060.0,110050.0,0.56168702]
["bitfinex-derivatives","BTCF0:USTF0",1761324308544,0.12523792,110060.0,110050.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1761324308749,0.04358,110050.0,110040.0,0.48886517]
["bitfinex-derivatives","BTCF0:USTF0",1761324308948,0.07623909,110050.0,110040.0,0.48886517]
["bitfinex-derivatives","BTCF0:USTF0",1761324310049,0.07623909,110050.0,110040.0,0.34216517]
["bitfinex-derivatives","BTCF0:USTF0",1761324310552,0.07623909,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324310851,0.12723349,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324311448,0.07823909,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324311839,0.04558,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324312349,0.04558,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324312551,0.04558,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324313151,0.07006423,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324313455,0.06806423,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324313756,0.06806423,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324313946,0.06806423,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324314146,0.07006423,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324314348,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324314752,0.07005314,110050.0,110040.0,0.15637835]
["bitfinex-derivatives","BTCF0:USTF0",1761324314945,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324320159,0.07005314,110050.0,110040.0,0.52795239]
["bitfinex-derivatives","BTCF0:USTF0",1761324320462,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324320655,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324322858,0.06805314,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324323051,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324325155,0.04604314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324325663,0.04804314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324325960,0.02647314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324326260,0.04804314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324327062,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324327762,0.06805314,110050.0,110040.0,0.15637835]
["bitfinex-derivatives","BTCF0:USTF0",1761324328062,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324328260,0.06805314,110050.0,110040.0,0.25130477]
["bitfinex-derivatives","BTCF0:USTF0",1761324328661,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324329465,0.10071223,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324330764,0.06805314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324330960,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324331764,0.07005314,110050.0,110040.0,0.15637835]
["bitfinex-derivatives","BTCF0:USTF0",1761324331966,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324333172,0.07005314,110050.0,110040.0,0.15637835]
["bitfinex-derivatives","BTCF0:USTF0",1761324333365,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324334168,0.10271223,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324334369,0.07005314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324335065,0.02647314,110050.0,110040.0,0.52795239]
["bitfinex-derivatives","BTCF0:USTF0",1761324335862,0.04978314,110050.0,110040.0,0.52795239]
["bitfinex-derivatives","BTCF0:USTF0",1761324336064,0.04978314,110050.0,110040.0,0.34216537]
["bitfinex-derivatives","BTCF0:USTF0",1761324336563,0.04778314,110050.0,110040.0,0.52795239]
["bitfinex-derivatives","BTCF0:USTF0",1761324336773,0.10361223,110050.0,110040.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761324336969,0.05815,110030.0,110020.0,0.03265989]
["bitfinex-derivatives","BTCF0:USTF0",1761324337176,0.2784325,110030.0,110010.0,0.42567262]
["bitfinex-derivatives","BTCF0:USTF0",1761324337365,0.07097548,110030.0,110020.0,0.24428702]
["bitfinex-derivatives","BTCF0:USTF0",1761324337572,0.05715612,110040.0,110030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761324337766,0.02449548,110040.0,110030.0,0.24428702]
["bitfinex-derivatives","BTCF0:USTF0",1761324338076,0.02449548,110040.0,110030.0,0.1493689]
["bitfinex-derivatives","BTCF0:USTF0",1761324338275,0.04780548,110040.0,110030.0,0.33515592]
["bitfinex-derivatives","BTCF0:USTF0",1761324338570,0.04571321,110040.0,110030.0,0.33515592]
["bitfinex-derivatives","BTCF0:USTF0",1761324340478,0.06902321,110040.0,110030.0,0.33515592]
["bitfinex-derivatives","BTCF0:USTF0",1761324340683,0.09219321,110040.0,110030.0,0.33515592]
["bitfinex-derivatives","BTCF0:USTF0",1761324341772,0.09219321,110040.0,110030.0,0.33515582]
["bitfinex-derivatives","BTCF0:USTF0",1761324341980,0.14935277,110040.0,110030.0,0.33515582]
["bitfinex-derivatives","BTCF0:USTF0",1761324342880,0.14935277,110040.0,110030.0,0.3352549]
["bitfinex-derivatives","BTCF0:USTF0",1761324347486,0.14935277,110040.0,110030.0,0.521141]
["bitfinex-derivatives","BTCF0:USTF0",1761324350878,0.05387837,110040.0,110030.0,0.521141]
["bitfinex-derivatives","BTCF0:USTF0",1761324351087,0.0489944,110050.0,110040.0,0.1493606]
["bitfinex-derivatives","BTCF0:USTF0",1761324351391,0.0489944,110050.0,110040.0,0.9874328]
["bitfinex-derivatives","BTCF0:USTF0",1761324351890,0.12812959,110060.0,110050.0,0.1493524]
["bitfinex-derivatives","BTCF0:USTF0",1761324352092,0.12812959,110060.0,110050.0,0.3352385]
["bitfinex-derivatives","BTCF0:USTF0",1761324353187,0.12812959,110060.0,110050.0,0.1493524]
["bitfinex-derivatives","BTCF0:USTF0",1761324353386,0.03265519,110060.0,110050.0,1.1070107]
["bitfinex-derivatives","BTCF0:USTF0",1761324353578,0.76722629,110070.0,110060.0,0.1493441]
["bitfinex-derivatives","BTCF0:USTF0",1761324353783,0.76722629,110070.0,110060.0,1.0265624]
["bitfinex-derivatives","BTCF0:USTF0",1761324354094,0.71823189,110070.0,110060.0,1.4265624]
["bitfinex-derivatives","BTCF0:USTF0",1761324354883,0.6855767,110070.0,110060.0,1.4265624]
["bitfinex-derivatives","BTCF0:USTF0",1761324356388,0.6855767,110070.0,110060.0,1.4275624]
["bitfinex-derivatives","BTCF0:USTF0",1761324356591,0.6855767,110070.0,110060.0,1.4295624]
["bitfinex-derivatives","BTCF0:USTF0",1761324359691,0.02865787,110070.0,110060.0,1.4295624]
["bitfinex-derivatives","BTCF0:USTF0",1761324360078,0.02865787,110070.0,110060.0,1.5762624]
["bitfinex-derivatives","BTCF0:USTF0",1761324360688,0.02865787,110070.0,110060.0,1.5782624]
["bitfinex-derivatives","BTCF0:USTF0",1761324362888,0.02865787,110070.0,110060.0,1.1782624]
["bitfinex-derivatives","BTCF0:USTF0",1761324363698,0.02865787,110070.0,110060.0,1.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1761324363900,0.02865787,110070.0,110060.0,1.4315624]
["bitfinex-derivatives","BTCF0:USTF0",1761324365199,0.12740959,110090.0,110080.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1761324365502,0.12740959,110090.0,110080.0,0.9872798]
["bitfinex-derivatives","BTCF0:USTF0",1761324366300,0.12840959,110090.0,110080.0,0.9872798]
["bitfinex-derivatives","BTCF0:USTF0",1761324367900,0.12840959,110090.0,110080.0,0.99644057]
["bitfinex-derivatives","BTCF0:USTF0",1761324370105,0.04676,110090.0,110080.0,0.99644057]
["bitfinex-derivatives","BTCF0:USTF0",1761324371299,0.04676,110090.0,110080.0,0.58613297]
["bitfinex-derivatives","BTCF0:USTF0",1761324371494,0.6443161,110090.0,110080.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1761324371702,0.6543161,110090.0,110080.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761324371902,0.0581,110080.0,110070.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761324372100,0.04576,110080.0,110070.0,0.5638261]
["bitfinex-derivatives","BTCF0:USTF0",1761324372400,0.02263,110080.0,110070.0,0.8405517]
["bitfinex-derivatives","BTCF0:USTF0",1761324372601,0.04676,110090.0,110080.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761324372802,0.04676,110090.0,110080.0,0.5211035]
["bitfinex-derivatives","BTCF0:USTF0",1761324373305,0.04576,110090.0,110080.0,0.3352174]
["bitfinex-derivatives","BTCF0:USTF0",1761324373705,0.04576,110090.0,110080.0,0.5211035]
["bitfinex-derivatives","BTCF0:USTF0",1761324373895,0.04676,110090.0,110080.0,0.53032933]
["bitfinex-derivatives","BTCF0:USTF0",1761324374799,0.04676,110090.0,110080.0,0.34444323]
["bitfinex-derivatives","BTCF0:USTF0",1761324376305,0.04676,110090.0,110080.0,0.53032933]
["bitfinex-derivatives","BTCF0:USTF0",1761324376509,0.001,110090.0,110080.0,0.53032933]
["bitfinex-derivatives","BTCF0:USTF0",1761324381409,0.001,110090.0,110080.0,0.67702933]
["bitfinex-derivatives","BTCF0:USTF0",1761324382316,0.001,110090.0,110080.0,0.86291543]
["bitfinex-derivatives","BTCF0:USTF0",1761324382706,0.001,110090.0,110080.0,0.67702933]
["bitfinex-derivatives","BTCF0:USTF0",1761324382898,0.001,110090.0,110080.0,0.86291543]
["bitfinex-derivatives","BTCF0:USTF0",1761324383506,0.001,110090.0,110080.0,0.67702933]
["bitfinex-derivatives","BTCF0:USTF0",1761324384211,0.001,110090.0,110080.0,0.86291543]
["bitfinex-derivatives","BTCF0:USTF0",1761324385810,0.001,110090.0,110080.0,0.67702933]
["bitfinex-derivatives","BTCF0:USTF0",1761324388208,0.04676,110090.0,110080.0,0.30525713]
["bitfinex-derivatives","BTCF0:USTF0",1761324388406,0.04676,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324389811,0.02363,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324390212,0.04676,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324390716,0.001,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324391011,0.02363,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324391512,0.04676,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324391710,0.001,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324391908,0.08264959,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324392412,0.12752959,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324392803,0.08264959,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324394915,0.10485959,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324395219,0.08264959,110090.0,110080.0,0.99654933]
["bitfinex-derivatives","BTCF0:USTF0",1761324395508,0.08756914,110120.0,110110.0,0.0908099]
["bitfinex-derivatives","BTCF0:USTF0",1761324395714,0.11023914,110120.0,110110.0,0.8392521]
["bitfinex-derivatives","BTCF0:USTF0",1761324396018,0.04488,110120.0,110110.0,0.653366]
["bitfinex-derivatives","BTCF0:USTF0",1761324396605,0.04588,110120.0,110110.0,0.653366]
["bitfinex-derivatives","BTCF0:USTF0",1761324397506,0.05188,110120.0,110110.0,0.653366]
["bitfinex-derivatives","BTCF0:USTF0",1761324398214,0.05088,110120.0,110110.0,0.653366]
["bitfinex-derivatives","BTCF0:USTF0",1761324398609,0.04488,110120.0,110110.0,0.653366]
["bitfinex-derivatives","BTCF0:USTF0",1761324398813,0.04688,110120.0,110110.0,2.153366]
["bitfinex-derivatives","BTCF0:USTF0",1761324403515,0.6327661,110120.0,110110.0,1.8336867]
["bitfinex-derivatives","BTCF0:USTF0",1761324403715,0.6327661,110120.0,110110.0,0.5624361]
["bitfinex-derivatives","BTCF0:USTF0",1761324403912,0.8309922,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324404110,0.8309922,110120.0,110110.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761324404312,0.91635134,110120.0,110110.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761324404620,0.91635134,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324404819,0.73027315,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324405312,0.54457914,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324408817,0.73027315,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324413522,0.66491401,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324416632,0.73027315,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324419019,0.7139003,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324419214,0.66491401,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324421219,0.52821188,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324422726,0.51587188,110120.0,110110.0,0.24305401]
["bitfinex-derivatives","BTCF0:USTF0",1761324422924,0.49587188,110120.0,110110.0,0.24305401]
["bitfinex-derivatives","BTCF0:USTF0",1761324423624,0.49587188,110120.0,110110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761324423823,0.50821188,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761324424019,0.49587188,110120.0,110110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761324424220,0.44688,110120.0,110110.0,0.24305401]
["bitfinex-derivatives","BTCF0:USTF0",1761324424620,0.44688,110120.0,110110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761324425328,0.47954769,110120.0,110110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761324427024,0.54821188,110120.0,110100.0,0.56120401]
["bitfinex-derivatives","BTCF0:USTF0",1761324427224,0.07565142,110110.0,110100.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1761324428931,0.1246433,110110.0,110100.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761324429131,0.1246433,110110.0,110100.0,0.56100401]
["bitfinex-derivatives","BTCF0:USTF0",1761324430118,0.09197188,110110.0,110100.0,0.56100401]
["bitfinex-derivatives","BTCF0:USTF0",1761324430431,0.09397188,110110.0,110100.0,0.56100401]
["bitfinex-derivatives","BTCF0:USTF0",1761324430630,0.09397188,110110.0,110100.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761324431333,0.09397188,110110.0,110100.0,0.56100401]
["bitfinex-derivatives","BTCF0:USTF0",1761324431537,0.10564188,110110.0,110100.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761324432027,0.11943755,110110.0,110100.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761324433327,0.11033914,110110.0,110100.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761324434231,0.3050835,110110.0,110100.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324434429,0.76770315,110110.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324434631,0.09202403,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324435326,0.09202403,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324435531,0.09202403,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324436332,0.09202403,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324437035,0.04298,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324437633,0.10833914,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324438136,0.11833914,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324439837,0.10833914,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324440237,0.10833914,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324440438,0.10833914,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324440646,0.10833914,110100.0,110090.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761324440839,0.10833914,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324441841,0.1001503,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324443343,0.10014852,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324444642,0.07873852,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324444943,0.10014852,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324446341,0.06747978,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324447146,0.10014852,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324447347,0.06747978,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324448148,0.07873852,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324448349,0.06747978,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324448552,0.02449978,110100.0,110090.0,0.33242921]
["bitfinex-derivatives","BTCF0:USTF0",1761324448756,0.04606978,110100.0,110090.0,0.24160401]
["bitfinex-derivatives","BTCF0:USTF0",1761324449053,0.02449978,110100.0,110090.0,0.33242931]
["bitfinex-derivatives","BTCF0:USTF0",1761324452452,0.12820186,110110.0,110100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761324452752,0.12820186,110110.0,110100.0,0.56322401]
["bitfinex-derivatives","BTCF0:USTF0",1761324453848,0.13020186,110110.0,110100.0,0.56322401]
["bitfinex-derivatives","BTCF0:USTF0",1761324455146,0.09753312,110110.0,110100.0,0.56322401]
["bitfinex-derivatives","BTCF0:USTF0",1761324457253,0.09753312,110110.0,110100.0,0.65404101]
["bitfinex-derivatives","BTCF0:USTF0",1761324457451,0.08368128,110110.0,110100.0,0.83973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324457654,0.03467816,110110.0,110100.0,0.83973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324457856,0.05918538,110110.0,110100.0,0.83973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324458852,0.05718538,110110.0,110100.0,0.83973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324459058,0.05718538,110110.0,110100.0,1.23973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324459250,0.02450722,110110.0,110100.0,1.23973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324460158,0.02450722,110110.0,110100.0,1.24273502]
["bitfinex-derivatives","BTCF0:USTF0",1761324461552,0.02450722,110110.0,110100.0,1.23973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324461759,0.02450722,110110.0,110100.0,1.24273502]
["bitfinex-derivatives","BTCF0:USTF0",1761324461962,0.05718538,110110.0,110100.0,1.24273502]
["bitfinex-derivatives","BTCF0:USTF0",1761324465263,0.05718538,110110.0,110100.0,1.24173502]
["bitfinex-derivatives","BTCF0:USTF0",1761324465654,0.05718538,110110.0,110100.0,1.23973502]
["bitfinex-derivatives","BTCF0:USTF0",1761324466661,0.05718538,110110.0,110100.0,1.42516152]
["bitfinex-derivatives","BTCF0:USTF0",1761324466862,0.05716409,110110.0,110100.0,1.42516152]
["bitfinex-derivatives","BTCF0:USTF0",1761324467767,0.05716409,110110.0,110100.0,1.42816152]
["bitfinex-derivatives","BTCF0:USTF0",1761324471968,0.02448593,110110.0,110100.0,1.42816152]
["bitfinex-derivatives","BTCF0:USTF0",1761324472364,0.02448593,110110.0,110100.0,1.42616152]
["bitfinex-derivatives","BTCF0:USTF0",1761324472563,0.02448593,110110.0,110100.0,1.42816152]
["bitfinex-derivatives","BTCF0:USTF0",1761324473064,0.02448593,110120.0,110110.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1761324473366,0.02448593,110120.0,110110.0,0.52010848]
["bitfinex-derivatives","BTCF0:USTF0",1761324474465,0.10369409,110130.0,110120.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1761324474669,0.10369409,110130.0,110120.0,0.83946028]
["bitfinex-derivatives","BTCF0:USTF0",1761324475271,0.10369409,110130.0,110120.0,0.84837854]
["bitfinex-derivatives","BTCF0:USTF0",1761324477568,0.10369409,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324477762,0.10569409,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324478162,0.10369409,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324478665,0.10369409,110130.0,110120.0,0.84837854]
["bitfinex-derivatives","BTCF0:USTF0",1761324478964,0.10569409,110130.0,110120.0,0.84837854]
["bitfinex-derivatives","BTCF0:USTF0",1761324481569,0.10569409,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324481773,0.10569409,110130.0,110120.0,0.84837854]
["bitfinex-derivatives","BTCF0:USTF0",1761324481979,0.11388914,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324482472,0.09746774,110130.0,110120.0,0.75757794]
["bitfinex-derivatives","BTCF0:USTF0",1761324483470,0.09746774,110130.0,110120.0,0.84837854]
["bitfinex-derivatives","BTCF0:USTF0",1761324484273,0.14672957,110150.0,110140.0,0.1034341]
["bitfinex-derivatives","BTCF0:USTF0",1761324484573,0.06535914,110150.0,110140.0,1.02261862]
["bitfinex-derivatives","BTCF0:USTF0",1761324485470,0.06935914,110150.0,110140.0,1.42261862]
["bitfinex-derivatives","BTCF0:USTF0",1761324486474,0.004,110150.0,110140.0,1.42261862]
["bitfinex-derivatives","BTCF0:USTF0",1761324487580,0.004,110150.0,110140.0,1.23701378]
["bitfinex-derivatives","BTCF0:USTF0",1761324488374,0.02537,110150.0,110140.0,0.51769378]
["bitfinex-derivatives","BTCF0:USTF0",1761324488570,0.04644,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324488770,0.11179914,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324489670,0.04644,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324489977,0.004,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324490880,0.004,110150.0,110140.0,0.4657641]
["bitfinex-derivatives","BTCF0:USTF0",1761324491078,0.004,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324491870,0.06102177,110150.0,110140.0,0.83697378]
["bitfinex-derivatives","BTCF0:USTF0",1761324493581,0.06102177,110150.0,110140.0,1.02257862]
["bitfinex-derivatives","BTCF0:USTF0",1761324497480,0.05702177,110150.0,110140.0,1.02357862]
["bitfinex-derivatives","BTCF0:USTF0",1761324497681,0.05702177,110150.0,110140.0,1.02657862]
["bitfinex-derivatives","BTCF0:USTF0",1761324500278,0.03258387,110150.0,110140.0,1.02657862]
["bitfinex-derivatives","BTCF0:USTF0",1761324500576,0.03258387,110150.0,110140.0,0.84097378]
["bitfinex-derivatives","BTCF0:USTF0",1761324501281,0.03258387,110150.0,110140.0,0.83897378]
["bitfinex-derivatives","BTCF0:USTF0",1761324501483,0.07502387,110150.0,110140.0,0.83897378]
["bitfinex-derivatives","BTCF0:USTF0",1761324501988,0.09948017,110150.0,110140.0,0.83797378]
["bitfinex-derivatives","BTCF0:USTF0",1761324502178,0.05704017,110150.0,110140.0,0.83797378]
["bitfinex-derivatives","BTCF0:USTF0",1761324504392,0.03258387,110150.0,110140.0,0.83797378]
["bitfinex-derivatives","BTCF0:USTF0",1761324506190,0.08151201,110150.0,110140.0,0.98467378]
["bitfinex-derivatives","BTCF0:USTF0",1761324507291,0.08151201,110150.0,110140.0,1.17027862]
["bitfinex-derivatives","BTCF0:USTF0",1761324507891,0.03258387,110150.0,110140.0,1.17027862]
["bitfinex-derivatives","BTCF0:USTF0",1761324510289,0.08151201,110150.0,110140.0,1.17027862]
["bitfinex-derivatives","BTCF0:USTF0",1761324511294,0.03258387,110150.0,110140.0,1.17027862]
["bitfinex-derivatives","BTCF0:USTF0",1761324511485,0.08151201,110150.0,110140.0,1.17027862]
["bitfinex-derivatives","BTCF0:USTF0",1761324512090,0.08151201,110150.0,110140.0,1.02357862]
["bitfinex-derivatives","BTCF0:USTF0",1761324514089,0.08041934,110160.0,110150.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1761324514293,0.10338934,110160.0,110150.0,0.51975668]
["bitfinex-derivatives","BTCF0:USTF0",1761324515286,0.10438934,110160.0,110150.0,0.51975668]
["bitfinex-derivatives","BTCF0:USTF0",1761324518698,0.10438934,110160.0,110150.0,0.33415184]
["bitfinex-derivatives","BTCF0:USTF0",1761324518897,0.07180547,110160.0,110150.0,0.33415184]
["bitfinex-derivatives","BTCF0:USTF0",1761324519098,0.07180547,110160.0,110150.0,0.51975668]
["bitfinex-derivatives","BTCF0:USTF0",1761324519299,0.07180547,110160.0,110150.0,0.33415184]
["bitfinex-derivatives","BTCF0:USTF0",1761324520102,0.07180547,110160.0,110150.0,0.148547]
["bitfinex-derivatives","BTCF0:USTF0",1761324520306,0.07180547,110160.0,110150.0,0.33415184]
["bitfinex-derivatives","BTCF0:USTF0",1761324521011,0.07080547,110160.0,110150.0,0.33715184]
["bitfinex-derivatives","BTCF0:USTF0",1761324521511,0.07080547,110160.0,110150.0,0.33815184]
["bitfinex-derivatives","BTCF0:USTF0",1761324523508,0.07080547,110160.0,110150.0,0.24737484]
["bitfinex-derivatives","BTCF0:USTF0",1761324523509,0.25641031,110160.0,110150.0,0.24737484]
["bitfinex-derivatives","BTCF0:USTF0",1761324523806,0.07080547,110160.0,110150.0,0.24737484]
["bitfinex-derivatives","BTCF0:USTF0",1761324524213,0.07080547,110160.0,110150.0,0.33815184]
["bitfinex-derivatives","BTCF0:USTF0",1761324526713,0.07080547,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324531914,0.09522814,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324533015,0.08155753,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324537419,0.04892814,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324537613,0.07225814,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324537816,0.04892814,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324542016,0.05714903,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324542723,0.05714903,110160.0,110150.0,0.52355334]
["bitfinex-derivatives","BTCF0:USTF0",1761324542922,0.05714903,110160.0,110150.0,0.33805017]
["bitfinex-derivatives","BTCF0:USTF0",1761324547128,0.05714903,110160.0,110150.0,0.48475017]
["bitfinex-derivatives","BTCF0:USTF0",1761324547325,0.04892814,110170.0,110160.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1761324547627,0.08137043,110190.0,110180.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1761324547628,0.09361814,110190.0,110180.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1761324547822,0.11004914,110190.0,110180.0,0.65505527]
["bitfinex-derivatives","BTCF0:USTF0",1761324548126,0.11004914,110190.0,110180.0,0.4695521]
["bitfinex-derivatives","BTCF0:USTF0",1761324548325,0.11004914,110190.0,110180.0,0.66421172]
["bitfinex-derivatives","BTCF0:USTF0",1761324550124,0.11304914,110190.0,110180.0,0.66421172]
["bitfinex-derivatives","BTCF0:USTF0",1761324550822,0.11304914,110190.0,110180.0,0.47870855]
["bitfinex-derivatives","BTCF0:USTF0",1761324551022,0.11304914,110190.0,110180.0,0.66421172]
["bitfinex-derivatives","BTCF0:USTF0",1761324551328,0.04769,110190.0,110180.0,0.66421172]
["bitfinex-derivatives","BTCF0:USTF0",1761324551918,0.11304914,110190.0,110180.0,0.66421172]
["bitfinex-derivatives","BTCF0:USTF0",1761324552323,0.003,110190.0,110180.0,0.84971489]
["bitfinex-derivatives","BTCF0:USTF0",1761324552622,0.05196922,110190.0,110180.0,0.84971489]
["bitfinex-derivatives","BTCF0:USTF0",1761324553120,0.05196922,110190.0,110180.0,1.24971489]
["bitfinex-derivatives","BTCF0:USTF0",1761324553430,0.003,110190.0,110180.0,1.24971489]
["bitfinex-derivatives","BTCF0:USTF0",1761324554227,0.04896922,110210.0,110200.0,0.1047157]
["bitfinex-derivatives","BTCF0:USTF0",1761324554525,0.04896922,110210.0,110200.0,0.65499887]
["bitfinex-derivatives","BTCF0:USTF0",1761324556131,0.09365922,110210.0,110200.0,0.4694957]
["bitfinex-derivatives","BTCF0:USTF0",1761324556431,0.09365922,110210.0,110200.0,0.65499887]
["bitfinex-derivatives","BTCF0:USTF0",1761324556625,0.09365922,110210.0,110200.0,0.65495887]
["bitfinex-derivatives","BTCF0:USTF0",1761324556833,0.09365922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324557733,0.04896922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324557935,0.07179922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324558241,0.04896922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324560929,0.07179922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324561433,0.04896922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324562535,0.07179922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324562730,0.09365922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324563124,0.04896922,110210.0,110200.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1761324565647,0.09365922,110230.0,110220.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761324565943,0.10365922,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324567443,0.10465922,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324568136,0.05569,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324568336,0.10465922,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324569644,0.10465922,110230.0,110220.0,0.57329887]
["bitfinex-derivatives","BTCF0:USTF0",1761324570145,0.05569,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324570339,0.06934,110230.0,110220.0,0.56418317]
["bitfinex-derivatives","BTCF0:USTF0",1761324570536,0.06934,110230.0,110220.0,0.55020317]
["bitfinex-derivatives","BTCF0:USTF0",1761324571344,0.06934,110230.0,110220.0,0.23120317]
["bitfinex-derivatives","BTCF0:USTF0",1761324571543,0.05595,110220.0,110210.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761324571937,0.50491922,110220.0,110210.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761324572538,0.50491922,110220.0,110210.0,0.56243317]
["bitfinex-derivatives","BTCF0:USTF0",1761324573248,0.45595,110220.0,110210.0,0.56243317]
["bitfinex-derivatives","BTCF0:USTF0",1761324574547,0.45595,110220.0,110210.0,0.57135178]
["bitfinex-derivatives","BTCF0:USTF0",1761324574747,0.45595,110220.0,110210.0,0.56343317]
["bitfinex-derivatives","BTCF0:USTF0",1761324575650,0.44327,110220.0,110210.0,0.56343317]
["bitfinex-derivatives","BTCF0:USTF0",1761324577144,0.50862914,110220.0,110210.0,0.56343317]
["bitfinex-derivatives","BTCF0:USTF0",1761324577646,0.71681231,110220.0,110210.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761324577851,0.71681231,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324578038,1.05695634,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324578352,0.0567,110190.0,110180.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324578549,0.21812446,110190.0,110180.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761324578750,0.05618,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324578944,0.29425581,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324579252,0.10875264,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324580042,0.11780096,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324580242,0.10875264,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324581052,0.11075264,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324581651,0.10975264,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324581947,0.07718,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324582750,0.08607339,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324584245,0.08707339,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324584554,0.08907339,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324587255,0.16907339,110180.0,110170.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324587641,0.04882,110170.0,110160.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761324587848,0.05882,110170.0,110160.0,0.18550317]
["bitfinex-derivatives","BTCF0:USTF0",1761324588048,0.05327,110170.0,110160.0,0.24347317]
["bitfinex-derivatives","BTCF0:USTF0",1761324588954,0.05327,110170.0,110160.0,0.42891892]
["bitfinex-derivatives","BTCF0:USTF0",1761324589452,0.05427,110170.0,110160.0,0.42891892]
["bitfinex-derivatives","BTCF0:USTF0",1761324589962,0.04427,110170.0,110160.0,0.42891892]
["bitfinex-derivatives","BTCF0:USTF0",1761324590653,0.001,110170.0,110160.0,0.42891892]
["bitfinex-derivatives","BTCF0:USTF0",1761324590952,0.001,110170.0,110160.0,0.4533491]
["bitfinex-derivatives","BTCF0:USTF0",1761324591155,0.04427,110170.0,110160.0,0.4533491]
["bitfinex-derivatives","BTCF0:USTF0",1761324591654,0.04327,110170.0,110160.0,0.4533491]
["bitfinex-derivatives","BTCF0:USTF0",1761324601056,0.02139,110170.0,110160.0,0.4533491]
["bitfinex-derivatives","BTCF0:USTF0",1761324601259,0.04422,110180.0,110170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761324601454,0.06422,110180.0,110170.0,0.24316446]
["bitfinex-derivatives","BTCF0:USTF0",1761324601957,0.06422,110180.0,110170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761324602159,0.06422,110180.0,110170.0,0.24316446]
["bitfinex-derivatives","BTCF0:USTF0",1761324602360,0.06522,110180.0,110170.0,0.24316446]
["bitfinex-derivatives","BTCF0:USTF0",1761324602561,0.06522,110180.0,110170.0,0.26759464]
["bitfinex-derivatives","BTCF0:USTF0",1761324603054,0.001,110180.0,110170.0,0.7721491]
["bitfinex-derivatives","BTCF0:USTF0",1761324603267,0.02234,110180.0,110170.0,0.7721491]
["bitfinex-derivatives","BTCF0:USTF0",1761324603558,0.001,110180.0,110170.0,0.8629095]
["bitfinex-derivatives","BTCF0:USTF0",1761324604253,0.001,110180.0,110170.0,0.89560242]
["bitfinex-derivatives","BTCF0:USTF0",1761324605065,0.5815371,110200.0,110190.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761324605361,0.9615371,110200.0,110190.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324605964,0.97076554,110200.0,110190.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324606262,0.97176554,110200.0,110190.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324606654,0.47021108,110200.0,110190.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324606853,0.28098264,110200.0,110190.0,0.42943892]
["bitfinex-derivatives","BTCF0:USTF0",1761324607060,0.004,110200.0,110190.0,0.83926272]
["bitfinex-derivatives","BTCF0:USTF0",1761324607363,0.004,110200.0,110190.0,0.8636929]
["bitfinex-derivatives","BTCF0:USTF0",1761324607566,0.004,110200.0,110190.0,1.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1761324608064,0.001,110200.0,110190.0,1.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1761324608264,0.002,110200.0,110190.0,1.2636929]
["bitfinex-derivatives","BTCF0:USTF0",1761324608457,0.001,110200.0,110190.0,1.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1761324608663,0.02447566,110210.0,110190.0,1.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1761324608958,0.08142732,110220.0,110200.0,0.70564898]
["bitfinex-derivatives","BTCF0:USTF0",1761324609159,0.05702892,110220.0,110210.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324609556,0.05702892,110220.0,110210.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324610056,0.05702892,110220.0,110210.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324610359,0.02745628,110220.0,110210.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324610656,0.02745628,110220.0,110210.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324611364,0.04245628,110220.0,110210.0,0.57316581]
["bitfinex-derivatives","BTCF0:USTF0",1761324611564,0.08686628,110220.0,110210.0,0.56404446]
["bitfinex-derivatives","BTCF0:USTF0",1761324611755,0.37778338,110220.0,110210.0,0.24496446]
["bitfinex-derivatives","BTCF0:USTF0",1761324611951,0.37778338,110220.0,110210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761324611952,0.3533271,110220.0,110210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761324612156,0.3374571,110220.0,110210.0,0.24496446]
["bitfinex-derivatives","BTCF0:USTF0",1761324612456,0.3404571,110220.0,110210.0,0.24496446]
["bitfinex-derivatives","BTCF0:USTF0",1761324613959,0.3533271,110220.0,110210.0,0.24496446]
["bitfinex-derivatives","BTCF0:USTF0",1761324615268,0.3404571,110220.0,110210.0,0.24496446]
["bitfinex-derivatives","BTCF0:USTF0",1761324616266,0.7533271,110220.0,110210.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761324616658,0.56785264,110220.0,110210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761324616970,0.80218178,110220.0,110210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761324617152,0.80218178,110220.0,110210.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761324617960,1.26218178,110220.0,110210.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761324618166,1.26218178,110220.0,110210.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761324618369,1.44765624,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324618668,1.4150836,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324620461,1.04413468,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324620662,1.4150836,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324620962,1.04413468,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324621166,1.4150836,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761324622062,0.05728,110200.0,110190.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761324622260,0.76163625,110200.0,110190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324624159,0.71275446,110200.0,110190.0,0.23002446]
["bitfinex-derivatives","BTCF0:USTF0",1761324624359,0.47275446,110200.0,110190.0,0.23002446]
["bitfinex-derivatives","BTCF0:USTF0",1761324624561,0.47475446,110200.0,110190.0,0.23002446]
["bitfinex-derivatives","BTCF0:USTF0",1761324625069,0.75475446,110200.0,110190.0,0.23002446]
["bitfinex-derivatives","BTCF0:USTF0",1761324625268,0.75475446,110200.0,110190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324625469,0.01287,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324625673,0.65707563,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324625968,0.59187446,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324626767,0.60085456,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324627167,0.68222499,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324627371,0.60085456,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761324627564,0.60285456,110190.0,110170.0,0.54156446]
["bitfinex-derivatives","BTCF0:USTF0",1761324627765,0.10957869,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324628073,0.04441,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324628272,0.0932748,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324629573,0.0932748,110180.0,110170.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761324629971,0.0932748,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324630473,0.0932748,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324630474,0.0702048,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324630777,0.0508648,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324631372,0.0508648,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324631674,0.0702048,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324631874,0.0702748,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324632071,0.04582959,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324632269,0.02141,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324633284,0.02141,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324633472,0.02141,110180.0,110170.0,0.74851892]
["bitfinex-derivatives","BTCF0:USTF0",1761324633776,0.04298,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324635376,0.02141,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324635578,0.04298,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324643285,0.04498,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324643887,0.04498,110180.0,110170.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1761324644081,0.06938282,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324644776,0.06738282,110180.0,110170.0,0.56304446]
["bitfinex-derivatives","BTCF0:USTF0",1761324646081,0.06738282,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324646280,0.06938282,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324646480,0.02640282,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324646682,0.06938282,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324647191,0.10194228,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324647590,0.10194228,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761324647891,0.10194228,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324648489,0.09994228,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324648691,0.07837228,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761324648892,0.09994228,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324649491,0.05696228,110180.0,110170.0,0.24396446]
["bitfinex-derivatives","BTCF0:USTF0",1761324649793,0.02440282,110180.0,110170.0,0.42943892]
["bitfinex-derivatives","BTCF0:USTF0",1761324650091,0.02640282,110180.0,110170.0,0.42943892]
["bitfinex-derivatives","BTCF0:USTF0",1761324650493,0.02440282,110180.0,110170.0,0.42943892]
["bitfinex-derivatives","BTCF0:USTF0",1761324650693,0.02440282,110180.0,110170.0,0.24388358]
["bitfinex-derivatives","BTCF0:USTF0",1761324652790,0.02440282,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324652997,0.05696228,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324654499,0.05696228,110180.0,110170.0,0.24388358]
["bitfinex-derivatives","BTCF0:USTF0",1761324655298,0.03255946,110180.0,110170.0,0.24388358]
["bitfinex-derivatives","BTCF0:USTF0",1761324656098,0.03255946,110180.0,110170.0,0.33464338]
["bitfinex-derivatives","BTCF0:USTF0",1761324657306,0.03255946,110180.0,110170.0,0.24388358]
["bitfinex-derivatives","BTCF0:USTF0",1761324657707,0.03255946,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324659908,0.03255946,110180.0,110170.0,0.33564348]
["bitfinex-derivatives","BTCF0:USTF0",1761324660312,0.03255946,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324661515,0.05706562,110180.0,110170.0,0.35903815]
["bitfinex-derivatives","BTCF0:USTF0",1761324662013,0.0488648,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324663006,0.08153741,110180.0,110170.0,0.33464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324663208,0.08153741,110180.0,110170.0,0.73464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324663808,0.03267261,110180.0,110170.0,0.73464348]
["bitfinex-derivatives","BTCF0:USTF0",1761324664711,0.03267261,110180.0,110170.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1761324667514,2.61e-06,110180.0,110170.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1761324668026,0.02449658,110180.0,110170.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1761324668923,0.02349657,110180.0,110170.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1761324669113,0.08137043,110210.0,110200.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1761324669114,0.14653912,110210.0,110200.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1761324669322,0.06516869,110210.0,110200.0,0.64510918]
["bitfinex-derivatives","BTCF0:USTF0",1761324669511,0.10824869,110210.0,110200.0,0.64510918]
["bitfinex-derivatives","BTCF0:USTF0",1761324669716,0.12181869,110210.0,110200.0,0.55437358]
["bitfinex-derivatives","BTCF0:USTF0",1761324669916,0.12181869,110210.0,110200.0,0.54740358]
["bitfinex-derivatives","BTCF0:USTF0",1761324670220,0.12181869,110210.0,110200.0,0.63813918]
["bitfinex-derivatives","BTCF0:USTF0",1761324670417,0.10924869,110210.0,110200.0,0.63813918]
["bitfinex-derivatives","BTCF0:USTF0",1761324670618,0.09222869,110210.0,110200.0,0.64510918]
["bitfinex-derivatives","BTCF0:USTF0",1761324670822,0.005,110210.0,110200.0,0.64510918]
["bitfinex-derivatives","BTCF0:USTF0",1761324673913,0.005,110210.0,110200.0,0.65403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324675530,0.005,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324676625,0.004,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324678432,0.04708,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324678635,0.02502,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324678930,0.004,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324679931,0.04708,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324680129,0.004,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324680432,0.04708,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324681023,0.02502,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324681231,0.004,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324685836,0.02502,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324686336,0.04708,110210.0,110200.0,1.05403285]
["bitfinex-derivatives","BTCF0:USTF0",1761324686824,0.04708,110210.0,110200.0,0.73499285]
["bitfinex-derivatives","BTCF0:USTF0",1761324687030,0.06065,110210.0,110200.0,0.64694285]
["bitfinex-derivatives","BTCF0:USTF0",1761324690637,0.06065,110210.0,110200.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761324690837,0.09966756,110210.0,110200.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761324691744,0.09065,110210.0,110200.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761324693043,0.49065,110210.0,110200.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761324694339,0.05761,110200.0,110190.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761324696142,0.05961,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324701146,0.09225525,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324702345,0.09225525,110200.0,110190.0,0.50557106]
["bitfinex-derivatives","BTCF0:USTF0",1761324702551,0.002,110200.0,110190.0,0.45096183]
["bitfinex-derivatives","BTCF0:USTF0",1761324702752,0.02422,110200.0,110190.0,0.26556825]
["bitfinex-derivatives","BTCF0:USTF0",1761324703447,0.02422,110200.0,110190.0,0.54170573]
["bitfinex-derivatives","BTCF0:USTF0",1761324703448,0.002,110200.0,110190.0,0.54170573]
["bitfinex-derivatives","BTCF0:USTF0",1761324706753,0.02422,110200.0,110190.0,0.54170573]
["bitfinex-derivatives","BTCF0:USTF0",1761324706953,0.04668,110200.0,110190.0,0.35631215]
["bitfinex-derivatives","BTCF0:USTF0",1761324707554,0.02422,110200.0,110190.0,0.35631215]
["bitfinex-derivatives","BTCF0:USTF0",1761324708048,0.02422,110200.0,110190.0,0.54170573]
["bitfinex-derivatives","BTCF0:USTF0",1761324708450,0.04668,110200.0,110190.0,0.54170573]
["bitfinex-derivatives","BTCF0:USTF0",1761324709054,0.04668,110200.0,110190.0,0.35631215]
["bitfinex-derivatives","BTCF0:USTF0",1761324710753,0.04668,110200.0,110190.0,0.54159403]
["bitfinex-derivatives","BTCF0:USTF0",1761324711951,0.07932525,110200.0,110190.0,0.51719936]
["bitfinex-derivatives","BTCF0:USTF0",1761324713358,0.09225525,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324713851,0.09225525,110200.0,110190.0,0.32012223]
["bitfinex-derivatives","BTCF0:USTF0",1761324714054,0.09225525,110200.0,110190.0,0.63908223]
["bitfinex-derivatives","BTCF0:USTF0",1761324717760,0.3264908,110200.0,110190.0,0.54833773]
["bitfinex-derivatives","BTCF0:USTF0",1761324718058,0.29384555,110200.0,110190.0,0.54833773]
["bitfinex-derivatives","BTCF0:USTF0",1761324718257,0.32384555,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324719050,0.32384555,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324719362,0.32384555,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324720671,0.32384555,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324720860,0.32384555,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324721966,0.27494773,110200.0,110190.0,0.06843467]
["bitfinex-derivatives","BTCF0:USTF0",1761324722368,0.27494773,110200.0,110190.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761324722669,0.27494773,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324723670,0.27494773,110200.0,110190.0,0.2537724]
["bitfinex-derivatives","BTCF0:USTF0",1761324724768,0.27494773,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324724971,0.35650203,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324727470,0.30760421,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324727665,0.12226648,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324727868,0.09226648,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324728272,0.29760421,110200.0,110190.0,0.22937773]
["bitfinex-derivatives","BTCF0:USTF0",1761324728472,0.0583,110190.0,110180.0,0.5590004]
["bitfinex-derivatives","BTCF0:USTF0",1761324728675,0.0583,110190.0,110180.0,0.54993773]
["bitfinex-derivatives","BTCF0:USTF0",1761324729070,0.08277342,110190.0,110180.0,0.54993773]
["bitfinex-derivatives","BTCF0:USTF0",1761324729270,0.08277342,110190.0,110180.0,0.73527546]
["bitfinex-derivatives","BTCF0:USTF0",1761324729475,0.08277342,110190.0,110180.0,0.74428778]
["bitfinex-derivatives","BTCF0:USTF0",1761324729875,0.08277342,110190.0,110180.0,0.73527546]
["bitfinex-derivatives","BTCF0:USTF0",1761324730475,0.0583,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324732075,0.08276861,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324733577,0.08276861,110190.0,110180.0,0.42328546]
["bitfinex-derivatives","BTCF0:USTF0",1761324735166,0.08276861,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324736478,0.08276861,110190.0,110180.0,0.50706756]
["bitfinex-derivatives","BTCF0:USTF0",1761324737280,0.08276861,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324738274,0.26810634,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324738480,0.08276861,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324738983,0.06938861,110190.0,110180.0,0.42421546]
["bitfinex-derivatives","BTCF0:USTF0",1761324744577,0.08276861,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324748372,0.11542509,110190.0,110180.0,0.41631546]
["bitfinex-derivatives","BTCF0:USTF0",1761324750485,0.11542509,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324751087,0.30276282,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324751484,0.31192825,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324751684,0.11742509,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324751884,0.30276282,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324752086,0.11742509,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324752278,0.30276282,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324753287,0.27829421,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324754387,0.28737409,110190.0,110180.0,0.23097773]
["bitfinex-derivatives","BTCF0:USTF0",1761324757990,0.80627191,110190.0,110180.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761324758182,0.0567,110180.0,110170.0,0.57345806]
["bitfinex-derivatives","BTCF0:USTF0",1761324758383,0.26654059,110180.0,110170.0,0.57345806]
["bitfinex-derivatives","BTCF0:USTF0",1761324758791,0.08120286,110180.0,110170.0,0.57345806]
["bitfinex-derivatives","BTCF0:USTF0",1761324759691,0.1138575,110180.0,110170.0,0.5735241]
["bitfinex-derivatives","BTCF0:USTF0",1761324760088,0.1138575,110180.0,110170.0,0.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1761324760292,0.29919523,110180.0,110170.0,0.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1761324760497,1.42003194,110180.0,110160.0,0.08026929]
["bitfinex-derivatives","BTCF0:USTF0",1761324760694,0.26653975,110170.0,110160.0,0.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1761324760892,0.08120202,110170.0,110160.0,0.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1761324761792,0.08120202,110170.0,110160.0,0.43990183]
["bitfinex-derivatives","BTCF0:USTF0",1761324761991,0.03465648,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761324762291,0.05714899,110180.0,110170.0,0.83821586]
["bitfinex-derivatives","BTCF0:USTF0",1761324762791,0.02449251,110180.0,110170.0,0.83821586]
["bitfinex-derivatives","BTCF0:USTF0",1761324763392,0.05714899,110180.0,110170.0,0.83821586]
["bitfinex-derivatives","BTCF0:USTF0",1761324763892,0.05714899,110180.0,110170.0,0.83921586]
["bitfinex-derivatives","BTCF0:USTF0",1761324764093,0.05714899,110180.0,110170.0,0.65387813]
["bitfinex-derivatives","BTCF0:USTF0",1761324764293,0.05714899,110180.0,110170.0,0.83921586]
["bitfinex-derivatives","BTCF0:USTF0",1761324765892,0.05714899,110180.0,110170.0,0.83821586]
["bitfinex-derivatives","BTCF0:USTF0",1761324767493,0.02449251,110180.0,110170.0,0.86361515]
["bitfinex-derivatives","BTCF0:USTF0",1761324768989,0.02449251,110180.0,110170.0,0.86261515]
["bitfinex-derivatives","BTCF0:USTF0",1761324769189,0.02449251,110180.0,110170.0,0.86361515]
["bitfinex-derivatives","BTCF0:USTF0",1761324769895,0.05714899,110190.0,110180.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1761324770198,0.02449251,110190.0,110180.0,0.72388448]
["bitfinex-derivatives","BTCF0:USTF0",1761324770696,0.05714899,110200.0,110190.0,0.1024838]
["bitfinex-derivatives","BTCF0:USTF0",1761324770895,0.05714899,110200.0,110190.0,0.83705926]
["bitfinex-derivatives","BTCF0:USTF0",1761324771403,0.05714899,110200.0,110190.0,1.23705926]
["bitfinex-derivatives","BTCF0:USTF0",1761324772096,0.02449251,110200.0,110190.0,1.23705926]
["bitfinex-derivatives","BTCF0:USTF0",1761324772402,0.05714899,110210.0,110200.0,0.1425253]
["bitfinex-derivatives","BTCF0:USTF0",1761324772699,0.05714899,110210.0,110200.0,0.32780325]
["bitfinex-derivatives","BTCF0:USTF0",1761324773501,0.02449251,110210.0,110200.0,0.32780325]
["bitfinex-derivatives","BTCF0:USTF0",1761324773799,0.02449251,110210.0,110200.0,0.74067816]
["bitfinex-derivatives","BTCF0:USTF0",1761324776402,0.02449251,110220.0,110210.0,0.1037271]
["bitfinex-derivatives","BTCF0:USTF0",1761324776604,0.02449251,110220.0,110210.0,0.65286505]
["bitfinex-derivatives","BTCF0:USTF0",1761324777298,0.07942899,110230.0,110220.0,0.1447489]
["bitfinex-derivatives","BTCF0:USTF0",1761324777505,0.07942899,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324777903,0.10150899,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324778300,0.1014463,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324779107,0.06878982,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324781307,0.04670982,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324781506,0.02442982,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324781703,0.04746982,110230.0,110220.0,0.33002685]
["bitfinex-derivatives","BTCF0:USTF0",1761324781898,0.0929963,110240.0,110220.0,0.5153048]
["bitfinex-derivatives","BTCF0:USTF0",1761324782099,0.1160363,110240.0,110230.0,0.63990865]
["bitfinex-derivatives","BTCF0:USTF0",1761324782306,0.08337982,110240.0,110230.0,0.63990865]
["bitfinex-derivatives","BTCF0:USTF0",1761324783202,0.04746982,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324783505,0.07050982,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324785212,0.07250982,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324786609,0.04808,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324787210,0.002,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324788110,0.02504,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324789113,0.04808,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324794513,0.02504,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324795912,0.002,110240.0,110230.0,0.65164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324796415,0.002,110240.0,110230.0,1.05164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324799319,0.02642982,110240.0,110230.0,1.05164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324799813,0.07250982,110240.0,110230.0,1.05164865]
["bitfinex-derivatives","BTCF0:USTF0",1761324800208,0.07250982,110240.0,110230.0,0.1474107]
["bitfinex-derivatives","BTCF0:USTF0",1761324800403,0.07250982,110240.0,110230.0,0.65160865]
["bitfinex-derivatives","BTCF0:USTF0",1761324802118,0.1296343,110240.0,110230.0,0.65160865]
["bitfinex-derivatives","BTCF0:USTF0",1761324803517,0.12956621,110240.0,110230.0,0.65160865]
["bitfinex-derivatives","BTCF0:USTF0",1761324804017,0.09697782,110240.0,110230.0,0.65160865]
["bitfinex-derivatives","BTCF0:USTF0",1761324810027,0.11042782,110240.0,110230.0,0.65160865]
["bitfinex-derivatives","BTCF0:USTF0",1761324811420,0.06153,110240.0,110230.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761324811630,0.12669869,110240.0,110230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761324812231,0.12669869,110240.0,110230.0,0.54907795]
["bitfinex-derivatives","BTCF0:USTF0",1761324812232,0.11049205,110240.0,110230.0,0.54907795]
["bitfinex-derivatives","BTCF0:USTF0",1761324812430,0.14313766,110240.0,110230.0,0.63978865]
["bitfinex-derivatives","BTCF0:USTF0",1761324812622,0.10664766,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324812919,0.08360766,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324813126,0.05912951,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324813423,0.03464561,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324813634,0.0581301,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324814830,0.0803201,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324815530,0.0581301,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324816223,0.0581301,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324816423,0.1028801,110240.0,110230.0,0.49062291]
["bitfinex-derivatives","BTCF0:USTF0",1761324816726,0.0803201,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324816927,0.0581301,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324817328,0.0803201,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324818328,0.1028801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324818526,0.1028801,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324818830,0.1028801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324819232,0.1028801,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324819432,0.1028801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324820332,0.1028801,110240.0,110230.0,0.65152865]
["bitfinex-derivatives","BTCF0:USTF0",1761324821026,0.1028801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324821329,0.0803201,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324822032,0.1028801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324823033,0.1158801,110240.0,110230.0,0.63978865]
["bitfinex-derivatives","BTCF0:USTF0",1761324823233,0.1158801,110240.0,110230.0,0.4545107]
["bitfinex-derivatives","BTCF0:USTF0",1761324823432,0.1158801,110240.0,110230.0,0.63978865]
["bitfinex-derivatives","BTCF0:USTF0",1761324826938,0.1158801,110240.0,110230.0,0.66416086]
["bitfinex-derivatives","BTCF0:USTF0",1761324827139,0.1158801,110240.0,110230.0,0.67590086]
["bitfinex-derivatives","BTCF0:USTF0",1761324829340,0.1158801,110240.0,110230.0,0.32094865]
["bitfinex-derivatives","BTCF0:USTF0",1761324829531,0.09139561,110240.0,110230.0,0.4544707]
["bitfinex-derivatives","BTCF0:USTF0",1761324830639,0.09139561,110240.0,110230.0,0.63974865]
["bitfinex-derivatives","BTCF0:USTF0",1761324831341,0.07839561,110240.0,110230.0,0.65148865]
["bitfinex-derivatives","BTCF0:USTF0",1761324832744,0.07839561,110240.0,110230.0,0.6514326]
["bitfinex-derivatives","BTCF0:USTF0",1761324833237,0.07839561,110240.0,110230.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1761324833238,0.09139561,110240.0,110230.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1761324833436,0.09139561,110240.0,110230.0,0.5489819]
["bitfinex-derivatives","BTCF0:USTF0",1761324834449,0.09139561,110240.0,110230.0,0.6396923]
["bitfinex-derivatives","BTCF0:USTF0",1761324837949,0.11588195,110240.0,110230.0,0.6514323]
["bitfinex-derivatives","BTCF0:USTF0",1761324838255,0.08032195,110240.0,110230.0,0.8366542]
["bitfinex-derivatives","BTCF0:USTF0",1761324839146,0.10236195,110240.0,110230.0,0.6514323]
["bitfinex-derivatives","BTCF0:USTF0",1761324839750,0.10236323,110240.0,110230.0,0.6514323]
["bitfinex-derivatives","BTCF0:USTF0",1761324840256,0.11528323,110240.0,110230.0,0.6514323]
["bitfinex-derivatives","BTCF0:USTF0",1761324841150,0.11528323,110240.0,110230.0,0.6396923]
["bitfinex-derivatives","BTCF0:USTF0",1761324841352,0.11528323,110240.0,110230.0,0.5489819]
["bitfinex-derivatives","BTCF0:USTF0",1761324841554,0.09079561,110240.0,110230.0,0.5489819]
["bitfinex-derivatives","BTCF0:USTF0",1761324841750,0.05815,110240.0,110230.0,0.5489819]
["bitfinex-derivatives","BTCF0:USTF0",1761324842152,0.05627,110230.0,110220.0,0.5483919]
["bitfinex-derivatives","BTCF0:USTF0",1761324842353,0.05627,110230.0,110220.0,0.8243323]
["bitfinex-derivatives","BTCF0:USTF0",1761324842554,0.05752,110240.0,110230.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761324842854,0.05752,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324843056,0.10650991,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324843251,0.10550991,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324844559,0.05652,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324844763,0.13816443,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324845063,0.13916443,110240.0,110230.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1761324845565,0.13916443,110240.0,110230.0,0.2295919]
["bitfinex-derivatives","BTCF0:USTF0",1761324847866,0.13916443,110240.0,110230.0,0.3203025]
["bitfinex-derivatives","BTCF0:USTF0",1761324848473,0.13915801,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324850066,0.12623801,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324852368,0.08832554,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324852570,0.0446,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324852770,0.09357118,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324852963,0.0446,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324854364,0.0436,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324854677,0.09257244,110240.0,110230.0,0.3330425]
["bitfinex-derivatives","BTCF0:USTF0",1761324854976,0.09257244,110240.0,110230.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1761324855177,0.09257244,110240.0,110230.0,0.3330425]
["bitfinex-derivatives","BTCF0:USTF0",1761324855371,0.04897244,110240.0,110230.0,0.3330425]
["bitfinex-derivatives","BTCF0:USTF0",1761324855676,0.07098244,110240.0,110230.0,0.3330425]
["bitfinex-derivatives","BTCF0:USTF0",1761324856177,0.04897244,110240.0,110230.0,0.5182644]
["bitfinex-derivatives","BTCF0:USTF0",1761324857773,0.04897244,110240.0,110230.0,1.0649644]
["bitfinex-derivatives","BTCF0:USTF0",1761324857976,0.06531554,110250.0,110240.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1761324858176,0.06531554,110250.0,110240.0,0.7405838]
["bitfinex-derivatives","BTCF0:USTF0",1761324859281,0.10891554,110260.0,110250.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761324859480,0.10891554,110260.0,110250.0,0.5613919]
["bitfinex-derivatives","BTCF0:USTF0",1761324859873,0.10891554,110260.0,110250.0,0.6520859]
["bitfinex-derivatives","BTCF0:USTF0",1761324860682,0.11091554,110260.0,110250.0,0.6520859]
["bitfinex-derivatives","BTCF0:USTF0",1761324862285,0.11091554,110260.0,110250.0,0.6610246]
["bitfinex-derivatives","BTCF0:USTF0",1761324862487,0.09452294,110260.0,110250.0,0.6610246]
["bitfinex-derivatives","BTCF0:USTF0",1761324863487,0.12713379,110260.0,110250.0,0.6610246]
["bitfinex-derivatives","BTCF0:USTF0",1761324864189,0.13980379,110260.0,110250.0,0.6390856]
["bitfinex-derivatives","BTCF0:USTF0",1761324865285,0.32502569,110260.0,110250.0,0.6390856]
["bitfinex-derivatives","BTCF0:USTF0",1761324865488,0.13980379,110260.0,110250.0,0.6390856]
["bitfinex-derivatives","BTCF0:USTF0",1761324866689,0.13980379,110260.0,110250.0,0.64796182]
["bitfinex-derivatives","BTCF0:USTF0",1761324867191,0.13980379,110260.0,110250.0,0.6390856]
["bitfinex-derivatives","BTCF0:USTF0",1761324869292,0.32502569,110260.0,110250.0,0.5483919]
["bitfinex-derivatives","BTCF0:USTF0",1761324869684,0.10719294,110260.0,110250.0,0.5483919]
["bitfinex-derivatives","BTCF0:USTF0",1761324870085,0.10719294,110260.0,110250.0,0.23849883]
["bitfinex-derivatives","BTCF0:USTF0",1761324870290,0.10719294,110260.0,110250.0,0.55725883]
["bitfinex-derivatives","BTCF0:USTF0",1761324870790,0.10719294,110260.0,110250.0,0.5483519]
["bitfinex-derivatives","BTCF0:USTF0",1761324870989,0.10719294,110260.0,110250.0,0.6390455]
["bitfinex-derivatives","BTCF0:USTF0",1761324871791,0.13979066,110260.0,110250.0,0.6390455]
["bitfinex-derivatives","BTCF0:USTF0",1761324872789,0.08352066,110260.0,110250.0,0.6520455]
["bitfinex-derivatives","BTCF0:USTF0",1761324873186,0.10543066,110260.0,110250.0,0.6520455]
["bitfinex-derivatives","BTCF0:USTF0",1761324873386,0.12700066,110260.0,110250.0,0.6520455]
["bitfinex-derivatives","BTCF0:USTF0",1761324874092,0.12700066,110260.0,110250.0,0.66114391]
["bitfinex-derivatives","BTCF0:USTF0",1761324876092,0.14028066,110260.0,110250.0,0.46292201]
["bitfinex-derivatives","BTCF0:USTF0",1761324876393,0.14028066,110260.0,110250.0,0.55745031]
["bitfinex-derivatives","BTCF0:USTF0",1761324876585,0.14028066,110260.0,110250.0,0.64814391]
["bitfinex-derivatives","BTCF0:USTF0",1761324881398,0.10768294,110260.0,110250.0,0.64814391]
["bitfinex-derivatives","BTCF0:USTF0",1761324881591,0.29290484,110260.0,110250.0,0.5483519]
["bitfinex-derivatives","BTCF0:USTF0",1761324882386,0.3255227,110260.0,110250.0,0.5483519]
["bitfinex-derivatives","BTCF0:USTF0",1761324883198,0.3255227,110260.0,110250.0,0.6390456]
["bitfinex-derivatives","BTCF0:USTF0",1761324883698,0.1270208,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324884299,0.09440294,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324887998,0.07283294,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324888606,0.09440294,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324891407,0.05092294,110260.0,110250.0,0.8372675]
["bitfinex-derivatives","BTCF0:USTF0",1761324892113,0.08358019,110260.0,110250.0,0.8372675]
["bitfinex-derivatives","BTCF0:USTF0",1761324892604,0.06731554,110260.0,110250.0,0.8372675]
["bitfinex-derivatives","BTCF0:USTF0",1761324893009,0.06731554,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324893203,0.08922554,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324893602,0.06731554,110260.0,110250.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1761324894107,0.11079554,110260.0,110250.0,0.8372675]
["bitfinex-derivatives","BTCF0:USTF0",1761324894297,0.12407554,110260.0,110250.0,0.4538237]
["bitfinex-derivatives","BTCF0:USTF0",1761324894497,0.12407554,110260.0,110250.0,0.3202856]
["bitfinex-derivatives","BTCF0:USTF0",1761324894703,0.12407554,110260.0,110250.0,0.63895584]
["bitfinex-derivatives","BTCF0:USTF0",1761324896309,0.12407554,110260.0,110250.0,0.4537837]
["bitfinex-derivatives","BTCF0:USTF0",1761324897410,0.12407554,110260.0,110250.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761324900703,0.12407554,110260.0,110250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761324900903,0.12407554,110260.0,110250.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1761324901308,0.73924768,110260.0,110250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761324901508,0.05775,110250.0,110240.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1761324901709,0.12306554,110250.0,110240.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1761324902109,0.12306554,110250.0,110240.0,0.54812214]
["bitfinex-derivatives","BTCF0:USTF0",1761324902314,0.12306554,110250.0,110240.0,0.63882424]
["bitfinex-derivatives","BTCF0:USTF0",1761324902509,0.13938731,110250.0,110240.0,0.4536521]
["bitfinex-derivatives","BTCF0:USTF0",1761324902704,0.13938731,110250.0,110240.0,0.63882424]
["bitfinex-derivatives","BTCF0:USTF0",1761324903105,0.09040492,110250.0,110240.0,0.63882424]
["bitfinex-derivatives","BTCF0:USTF0",1761324904015,0.09140492,110250.0,110240.0,0.63882424]
["bitfinex-derivatives","BTCF0:USTF0",1761324904312,0.09140492,110250.0,110240.0,0.64579424]
["bitfinex-derivatives","BTCF0:USTF0",1761324904515,0.07746492,110250.0,110240.0,0.64579424]
["bitfinex-derivatives","BTCF0:USTF0",1761324905610,0.07746492,110250.0,110240.0,0.55509214]
["bitfinex-derivatives","BTCF0:USTF0",1761324905814,0.09140492,110250.0,110240.0,0.54812214]
["bitfinex-derivatives","BTCF0:USTF0",1761324908012,0.09040492,110250.0,110240.0,0.54912214]
["bitfinex-derivatives","BTCF0:USTF0",1761324908608,0.09140492,110250.0,110240.0,0.54812214]
["bitfinex-derivatives","BTCF0:USTF0",1761324911014,0.09140492,110250.0,110240.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761324911313,0.09140492,110250.0,110240.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1761324912515,0.09140492,110250.0,110240.0,0.54812214]
["bitfinex-derivatives","BTCF0:USTF0",1761324915820,0.09140492,110250.0,110240.0,0.63882384]
["bitfinex-derivatives","BTCF0:USTF0",1761324916007,0.05813617,110250.0,110240.0,0.64579384]
["bitfinex-derivatives","BTCF0:USTF0",1761324916514,0.02548125,110250.0,110240.0,0.67016518]
["bitfinex-derivatives","BTCF0:USTF0",1761324917118,0.05713617,110250.0,110240.0,0.64579384]
["bitfinex-derivatives","BTCF0:USTF0",1761324917417,0.05713617,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324918217,0.10094617,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324920521,0.07646492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324921925,0.05510492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324922424,0.10408731,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324924127,0.05510492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324924909,0.07646492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324925822,0.05510492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324926022,0.07646492,110250.0,110240.0,0.4616217]
["bitfinex-derivatives","BTCF0:USTF0",1761324926225,0.07646492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324927921,0.05510492,110250.0,110240.0,0.64679384]
["bitfinex-derivatives","BTCF0:USTF0",1761324928122,0.05714454,110250.0,110240.0,0.67116518]
["bitfinex-derivatives","BTCF0:USTF0",1761324928923,0.05714454,110250.0,110240.0,1.07116518]
["bitfinex-derivatives","BTCF0:USTF0",1761324930216,0.02448962,110250.0,110240.0,1.07116518]
["bitfinex-derivatives","BTCF0:USTF0",1761324931130,0.02448962,110250.0,110240.0,1.28886656]
["bitfinex-derivatives","BTCF0:USTF0",1761324931419,0.05714454,110260.0,110250.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1761324931625,0.05714454,110260.0,110250.0,0.51847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324933027,0.05814454,110260.0,110250.0,0.51847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324933532,0.02548962,110260.0,110250.0,0.51847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324935535,0.02548962,110260.0,110250.0,0.91847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324936634,0.02548962,110260.0,110250.0,1.06517768]
["bitfinex-derivatives","BTCF0:USTF0",1761324939032,0.02548962,110260.0,110250.0,0.91847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324939328,0.001,110260.0,110250.0,0.94284902]
["bitfinex-derivatives","BTCF0:USTF0",1761324942439,0.05814454,110260.0,110250.0,0.91847768]
["bitfinex-derivatives","BTCF0:USTF0",1761324947541,0.08105454,110260.0,110250.0,1.23711768]
["bitfinex-derivatives","BTCF0:USTF0",1761324948039,0.05814454,110260.0,110250.0,1.23711768]
["bitfinex-derivatives","BTCF0:USTF0",1761324948539,0.05814454,110260.0,110250.0,1.38381768]
["bitfinex-derivatives","BTCF0:USTF0",1761324952362,0.08157885,110270.0,110260.0,0.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1761324952654,0.07925554,110290.0,110260.0,0.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1761324952655,0.10785239,110290.0,110280.0,0.1351089]
["bitfinex-derivatives","BTCF0:USTF0",1761324952850,0.10785239,110290.0,110280.0,0.63888104]
["bitfinex-derivatives","BTCF0:USTF0",1761324953455,0.10785239,110290.0,110280.0,0.82405318]
["bitfinex-derivatives","BTCF0:USTF0",1761324954149,0.05887,110290.0,110280.0,0.82505318]
["bitfinex-derivatives","BTCF0:USTF0",1761324954350,0.05887,110290.0,110280.0,0.83410831]
["bitfinex-derivatives","BTCF0:USTF0",1761324954851,0.05887,110290.0,110280.0,0.64893617]
["bitfinex-derivatives","BTCF0:USTF0",1761324956753,0.05887,110290.0,110280.0,0.83386619]
["bitfinex-derivatives","BTCF0:USTF0",1761324959759,0.05887,110290.0,110280.0,0.64881511]
["bitfinex-derivatives","BTCF0:USTF0",1761324960056,0.69282713,110290.0,110280.0,0.50469108]
["bitfinex-derivatives","BTCF0:USTF0",1761324960263,0.10777605,110290.0,110280.0,0.73419216]
["bitfinex-derivatives","BTCF0:USTF0",1761324960463,0.05887,110290.0,110280.0,0.73419216]
["bitfinex-derivatives","BTCF0:USTF0",1761324960760,0.05887,110290.0,110280.0,0.73519216]
["bitfinex-derivatives","BTCF0:USTF0",1761324961163,0.05887,110290.0,110280.0,0.74421056]
["bitfinex-derivatives","BTCF0:USTF0",1761324961366,0.05887,110290.0,110280.0,0.74221056]
["bitfinex-derivatives","BTCF0:USTF0",1761324961660,0.05887,110290.0,110280.0,0.83287946]
["bitfinex-derivatives","BTCF0:USTF0",1761324962466,0.10777605,110290.0,110280.0,0.83287946]
["bitfinex-derivatives","BTCF0:USTF0",1761324963953,0.09383605,110290.0,110280.0,0.83984946]
["bitfinex-derivatives","BTCF0:USTF0",1761324965159,0.10757605,110290.0,110280.0,0.83984946]
["bitfinex-derivatives","BTCF0:USTF0",1761324965350,0.05867,110290.0,110280.0,0.83984946]
["bitfinex-derivatives","BTCF0:USTF0",1761324966062,0.12387806,110290.0,110280.0,0.83984946]
["bitfinex-derivatives","BTCF0:USTF0",1761324971568,0.12387806,110290.0,110280.0,0.83287946]
["bitfinex-derivatives","BTCF0:USTF0",1761324971865,0.12387806,110290.0,110280.0,0.74221056]
["bitfinex-derivatives","BTCF0:USTF0",1761324972067,0.10760937,110290.0,110280.0,0.74221056]
["bitfinex-derivatives","BTCF0:USTF0",1761324972267,0.10760937,110290.0,110280.0,0.83287906]
["bitfinex-derivatives","BTCF0:USTF0",1761324972466,0.10760937,110290.0,110280.0,0.74221056]
["bitfinex-derivatives","BTCF0:USTF0",1761324973060,0.72266045,110290.0,110280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761324973259,0.0572,110280.0,110270.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1761324973467,0.24225108,110280.0,110270.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1761324974067,0.24225108,110280.0,110270.0,0.64835737]
["bitfinex-derivatives","BTCF0:USTF0",1761324976364,0.24225108,110280.0,110270.0,0.55768147]
["bitfinex-derivatives","BTCF0:USTF0",1761324976874,0.0572,110280.0,110270.0,0.55768147]
["bitfinex-derivatives","BTCF0:USTF0",1761324977270,0.24225108,110280.0,110270.0,0.55768147]
["bitfinex-derivatives","BTCF0:USTF0",1761324977779,0.24225108,110280.0,110270.0,0.54879108]
["bitfinex-derivatives","BTCF0:USTF0",1761324978464,0.24225108,110280.0,110270.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1761324978775,0.24225108,110280.0,110270.0,0.54879108]
["bitfinex-derivatives","BTCF0:USTF0",1761324980168,0.29119045,110280.0,110270.0,0.23023108]
["bitfinex-derivatives","BTCF0:USTF0",1761324981274,0.10613937,110280.0,110270.0,0.23023108]
["bitfinex-derivatives","BTCF0:USTF0",1761324981468,0.10613937,110280.0,110270.0,0.33264838]
["bitfinex-derivatives","BTCF0:USTF0",1761324981469,0.04346,110280.0,110270.0,0.33264838]
["bitfinex-derivatives","BTCF0:USTF0",1761324981669,0.0572,110280.0,110270.0,0.33264838]
["bitfinex-derivatives","BTCF0:USTF0",1761324981879,0.0572,110280.0,110270.0,0.14488072]
["bitfinex-derivatives","BTCF0:USTF0",1761324982176,0.0572,110280.0,110270.0,0.3299318]
["bitfinex-derivatives","BTCF0:USTF0",1761324982366,0.0898387,110280.0,110270.0,0.3299318]
["bitfinex-derivatives","BTCF0:USTF0",1761324982567,0.0572,110280.0,110270.0,0.35426382]
["bitfinex-derivatives","BTCF0:USTF0",1761324982876,0.0898387,110280.0,110270.0,0.35426382]
["bitfinex-derivatives","BTCF0:USTF0",1761324983675,0.0898387,110280.0,110270.0,0.35626382]
["bitfinex-derivatives","BTCF0:USTF0",1761324984066,0.0898387,110280.0,110270.0,0.67286382]
["bitfinex-derivatives","BTCF0:USTF0",1761324984677,0.0898387,110280.0,110270.0,0.58218652]
["bitfinex-derivatives","BTCF0:USTF0",1761324985678,0.0898387,110280.0,110270.0,0.67286372]
["bitfinex-derivatives","BTCF0:USTF0",1761324988683,0.0572,110280.0,110270.0,0.58218652]
["bitfinex-derivatives","BTCF0:USTF0",1761324988883,0.0898387,110280.0,110270.0,0.58218652]
["bitfinex-derivatives","BTCF0:USTF0",1761324989683,0.0898387,110280.0,110270.0,0.5731631]
["bitfinex-derivatives","BTCF0:USTF0",1761324990181,0.27488978,110280.0,110270.0,0.54883108]
["bitfinex-derivatives","BTCF0:USTF0",1761324991080,0.0898387,110280.0,110270.0,0.54883108]
["bitfinex-derivatives","BTCF0:USTF0",1761324991280,0.0898387,110280.0,110270.0,0.63950858]
["bitfinex-derivatives","BTCF0:USTF0",1761324991685,0.0898387,110280.0,110270.0,0.6638406]
["bitfinex-derivatives","BTCF0:USTF0",1761324991885,0.0918387,110280.0,110270.0,0.6638406]
["bitfinex-derivatives","BTCF0:USTF0",1761324992381,0.14077807,110280.0,110270.0,0.63950858]
["bitfinex-derivatives","BTCF0:USTF0",1761324992581,0.10813937,110280.0,110270.0,0.63950858]
["bitfinex-derivatives","BTCF0:USTF0",1761324992776,0.09439937,110280.0,110270.0,0.63950858]
["bitfinex-derivatives","BTCF0:USTF0",1761324992982,0.09439937,110280.0,110270.0,0.65124858]
["bitfinex-derivatives","BTCF0:USTF0",1761324993177,0.09239937,110280.0,110270.0,0.65124858]
["bitfinex-derivatives","BTCF0:USTF0",1761324994677,0.09239937,110280.0,110270.0,0.65324858]
["bitfinex-derivatives","BTCF0:USTF0",1761324996185,0.09239937,110280.0,110270.0,0.65124858]
["bitfinex-derivatives","BTCF0:USTF0",1761324996387,0.09239937,110280.0,110270.0,0.4661975]
["bitfinex-derivatives","BTCF0:USTF0",1761324996587,0.09239937,110280.0,110270.0,0.65124858]
["bitfinex-derivatives","BTCF0:USTF0",1761324997993,0.10553937,110280.0,110270.0,0.56057108]
["bitfinex-derivatives","BTCF0:USTF0",1761324999388,0.10553937,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761324999594,0.13818342,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761324999983,0.08924405,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325000188,0.13818342,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325000489,0.13818342,110280.0,110270.0,0.4661978]
["bitfinex-derivatives","BTCF0:USTF0",1761325000687,0.13818342,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325002195,0.10553937,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325002396,0.0566,110280.0,110270.0,0.6755809]
["bitfinex-derivatives","BTCF0:USTF0",1761325007894,0.08925103,110280.0,110270.0,0.6755809]
["bitfinex-derivatives","BTCF0:USTF0",1761325008301,0.08925103,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325009500,0.1381904,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325009697,0.0815904,110280.0,110270.0,0.83629996]
["bitfinex-derivatives","BTCF0:USTF0",1761325010099,0.0815904,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325010904,0.1035404,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325011588,0.03265103,110280.0,110270.0,0.83629996]
["bitfinex-derivatives","BTCF0:USTF0",1761325011993,0.03265103,110280.0,110270.0,0.65124888]
["bitfinex-derivatives","BTCF0:USTF0",1761325012395,0.0815904,110280.0,110270.0,0.83629996]
["bitfinex-derivatives","BTCF0:USTF0",1761325012893,0.0815904,110280.0,110270.0,0.83829996]
["bitfinex-derivatives","BTCF0:USTF0",1761325012894,0.03265103,110280.0,110270.0,0.83829996]
["bitfinex-derivatives","BTCF0:USTF0",1761325013099,0.07621103,110280.0,110270.0,0.65324888]
["bitfinex-derivatives","BTCF0:USTF0",1761325013401,0.03265103,110280.0,110270.0,0.65324888]
["bitfinex-derivatives","BTCF0:USTF0",1761325013902,0.05460103,110280.0,110270.0,0.65324888]
["bitfinex-derivatives","BTCF0:USTF0",1761325014106,0.07621103,110280.0,110270.0,0.65324888]
["bitfinex-derivatives","BTCF0:USTF0",1761325016594,0.07621103,110280.0,110270.0,0.64150888]
["bitfinex-derivatives","BTCF0:USTF0",1761325016595,0.32334148,110280.0,110270.0,0.64150888]
["bitfinex-derivatives","BTCF0:USTF0",1761325016794,0.1382904,110280.0,110270.0,0.4564578]
["bitfinex-derivatives","BTCF0:USTF0",1761325017003,0.1382904,110280.0,110270.0,0.64157512]
["bitfinex-derivatives","BTCF0:USTF0",1761325017407,0.1382904,110280.0,110270.0,0.63957512]
["bitfinex-derivatives","BTCF0:USTF0",1761325017605,0.1382904,110280.0,110270.0,0.54889732]
["bitfinex-derivatives","BTCF0:USTF0",1761325018509,0.1382904,110280.0,110270.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761325018913,0.1382904,110280.0,110270.0,0.54889732]
["bitfinex-derivatives","BTCF0:USTF0",1761325019104,0.1382904,110280.0,110270.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761325022007,0.10563937,110280.0,110270.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761325022408,0.13827981,110280.0,110270.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1761325024111,0.13827981,110280.0,110270.0,0.54889732]
["bitfinex-derivatives","BTCF0:USTF0",1761325024303,0.13827981,110280.0,110270.0,0.63957522]
["bitfinex-derivatives","BTCF0:USTF0",1761325024501,0.13827981,110280.0,110270.0,0.4544579]
["bitfinex-derivatives","BTCF0:USTF0",1761325025206,0.13827981,110280.0,110270.0,0.63957522]
["bitfinex-derivatives","BTCF0:USTF0",1761325025410,0.12513981,110280.0,110270.0,0.65131522]
["bitfinex-derivatives","BTCF0:USTF0",1761325026407,0.08157981,110280.0,110270.0,0.65131522]
["bitfinex-derivatives","BTCF0:USTF0",1761325026717,0.10449981,110280.0,110270.0,0.65131522]
["bitfinex-derivatives","BTCF0:USTF0",1761325026906,0.12678981,110280.0,110270.0,0.65131522]
["bitfinex-derivatives","BTCF0:USTF0",1761325027816,0.02447639,110280.0,110270.0,1.26076456]
["bitfinex-derivatives","BTCF0:USTF0",1761325028312,0.02447639,110280.0,110270.0,1.07564724]
["bitfinex-derivatives","BTCF0:USTF0",1761325029313,0.02447639,110280.0,110270.0,1.14998803]
["bitfinex-derivatives","BTCF0:USTF0",1761325029510,0.02447639,110280.0,110270.0,1.15198803]
["bitfinex-derivatives","BTCF0:USTF0",1761325029709,0.02447639,110280.0,110270.0,0.75198803]
["bitfinex-derivatives","BTCF0:USTF0",1761325032019,0.02447639,110280.0,110270.0,0.56687071]
["bitfinex-derivatives","BTCF0:USTF0",1761325032208,0.02447639,110280.0,110270.0,0.75198803]
["bitfinex-derivatives","BTCF0:USTF0",1761325032410,0.03264044,110280.0,110270.0,0.72765601]
["bitfinex-derivatives","BTCF0:USTF0",1761325032817,0.03264044,110280.0,110270.0,0.65331522]
["bitfinex-derivatives","BTCF0:USTF0",1761325033217,0.03264044,110280.0,110270.0,0.72530588]
["bitfinex-derivatives","BTCF0:USTF0",1761325034620,0.08157981,110280.0,110270.0,0.87200588]
["bitfinex-derivatives","BTCF0:USTF0",1761325034810,0.08157981,110280.0,110270.0,1.0571232]
["bitfinex-derivatives","BTCF0:USTF0",1761325035716,0.08157981,110280.0,110270.0,1.4571232]
["bitfinex-derivatives","BTCF0:USTF0",1761325036424,0.03264044,110280.0,110270.0,2.9571232]
["bitfinex-derivatives","BTCF0:USTF0",1761325036609,0.04893937,110290.0,110280.0,0.1419202]
["bitfinex-derivatives","BTCF0:USTF0",1761325036809,0.02292,110310.0,110300.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1761325037018,0.13672008,110310.0,110300.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1761325037214,0.05521,110310.0,110300.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1761325037608,0.14035008,110320.0,110300.0,0.64650482]
["bitfinex-derivatives","BTCF0:USTF0",1761325037813,0.04521,110320.0,110310.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1761325038118,0.12672008,110320.0,110310.0,0.24113732]
["bitfinex-derivatives","BTCF0:USTF0",1761325038623,0.12672008,110320.0,110310.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1761325039012,0.12672008,110320.0,110310.0,0.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1761325039316,0.10443008,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325039512,0.12401277,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325039719,0.12401277,110320.0,110310.0,0.1440085]
["bitfinex-derivatives","BTCF0:USTF0",1761325039908,0.12401277,110320.0,110310.0,0.32912582]
["bitfinex-derivatives","BTCF0:USTF0",1761325040620,0.12401277,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325042423,0.10769053,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325044124,0.08325964,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325046513,0.06960643,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325047215,0.02439643,110320.0,110310.0,0.34086582]
["bitfinex-derivatives","BTCF0:USTF0",1761325047412,0.06960643,110330.0,110310.0,0.52598314]
["bitfinex-derivatives","BTCF0:USTF0",1761325047615,0.14960643,110330.0,110320.0,0.55488732]
["bitfinex-derivatives","BTCF0:USTF0",1761325048321,0.12731643,110330.0,110320.0,0.55488732]
["bitfinex-derivatives","BTCF0:USTF0",1761325048712,0.14960643,110330.0,110320.0,0.55488732]
["bitfinex-derivatives","BTCF0:USTF0",1761325048916,0.15260643,110330.0,110320.0,0.55488732]
["bitfinex-derivatives","BTCF0:USTF0",1761325049526,0.15260643,110330.0,110320.0,0.64552432]
["bitfinex-derivatives","BTCF0:USTF0",1761325049721,0.10739643,110330.0,110320.0,0.64552432]
["bitfinex-derivatives","BTCF0:USTF0",1761325049932,0.003,110330.0,110320.0,0.64552432]
["bitfinex-derivatives","BTCF0:USTF0",1761325050134,0.003,110330.0,110320.0,1.11939641]
["bitfinex-derivatives","BTCF0:USTF0",1761325050424,0.02439643,110350.0,110340.0,0.1428006]
["bitfinex-derivatives","BTCF0:USTF0",1761325050627,0.02439643,110350.0,110340.0,0.83159524]
["bitfinex-derivatives","BTCF0:USTF0",1761325051027,0.04731643,110350.0,110340.0,0.83159524]
["bitfinex-derivatives","BTCF0:USTF0",1761325051219,0.02439643,110350.0,110340.0,0.83159524]
["bitfinex-derivatives","BTCF0:USTF0",1761325051633,0.02739643,110350.0,110340.0,0.83159524]
["bitfinex-derivatives","BTCF0:USTF0",1761325051932,0.04339643,110350.0,110340.0,0.83259524]
["bitfinex-derivatives","BTCF0:USTF0",1761325052333,0.04339643,110350.0,110340.0,0.4623606]
["bitfinex-derivatives","BTCF0:USTF0",1761325052635,0.04339643,110350.0,110340.0,0.83259524]
["bitfinex-derivatives","BTCF0:USTF0",1761325054229,0.019,110350.0,110340.0,0.83259524]
["bitfinex-derivatives","BTCF0:USTF0",1761325054428,0.003,110350.0,110340.0,0.83159524]
["bitfinex-derivatives","BTCF0:USTF0",1761325054628,0.08289643,110370.0,110360.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761325054823,0.25289643,110370.0,110360.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761325055022,0.25289643,110370.0,110360.0,0.54740732]
["bitfinex-derivatives","BTCF0:USTF0",1761325055931,0.25389643,110370.0,110360.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761325056230,0.25389643,110370.0,110360.0,0.54740732]
["bitfinex-derivatives","BTCF0:USTF0",1761325056931,0.25389643,110370.0,110360.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761325057133,0.2325,110370.0,110360.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761325060444,0.2325,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325060833,0.2325,110370.0,110360.0,0.55650848]
["bitfinex-derivatives","BTCF0:USTF0",1761325061542,0.2325,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325061732,0.21887,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325063335,0.21761,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325063644,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325063835,0.21761,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325064032,0.23105,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325065337,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325065538,0.174,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325065740,0.21761,110370.0,110360.0,0.37836116]
["bitfinex-derivatives","BTCF0:USTF0",1761325065946,0.23105,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325066141,0.23105,110370.0,110360.0,0.37836116]
["bitfinex-derivatives","BTCF0:USTF0",1761325066341,0.23105,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325066641,0.21761,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325067343,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325067543,0.23105,110370.0,110360.0,0.55650848]
["bitfinex-derivatives","BTCF0:USTF0",1761325068243,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325068453,0.23105,110370.0,110360.0,0.55650848]
["bitfinex-derivatives","BTCF0:USTF0",1761325069240,0.21761,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325069938,0.21761,110370.0,110360.0,0.37836116]
["bitfinex-derivatives","BTCF0:USTF0",1761325070136,0.23105,110370.0,110360.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1761325070839,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325071044,0.23105,110370.0,110360.0,0.55650848]
["bitfinex-derivatives","BTCF0:USTF0",1761325071339,0.23105,110370.0,110360.0,0.37139116]
["bitfinex-derivatives","BTCF0:USTF0",1761325071544,0.23105,110370.0,110360.0,0.55650848]
["bitfinex-derivatives","BTCF0:USTF0",1761325072748,0.21761,110370.0,110360.0,0.65408168]
["bitfinex-derivatives","BTCF0:USTF0",1761325074154,0.24200643,110370.0,110360.0,0.66709449]
["bitfinex-derivatives","BTCF0:USTF0",1761325074553,0.004,110370.0,110360.0,0.66709449]
["bitfinex-derivatives","BTCF0:USTF0",1761325075854,0.02839643,110370.0,110360.0,0.66709449]
["bitfinex-derivatives","BTCF0:USTF0",1761325077052,0.02837242,110370.0,110360.0,0.66709449]
["bitfinex-derivatives","BTCF0:USTF0",1761325077661,0.02837242,110370.0,110360.0,0.738867]
["bitfinex-derivatives","BTCF0:USTF0",1761325078656,0.02837242,110370.0,110360.0,0.73848537]
["bitfinex-derivatives","BTCF0:USTF0",1761325078851,0.02837242,110370.0,110360.0,1.10795675]
["bitfinex-derivatives","BTCF0:USTF0",1761325079160,0.06076669,110370.0,110360.0,0.92322106]
["bitfinex-derivatives","BTCF0:USTF0",1761325080058,0.08378669,110370.0,110360.0,0.92322106]
["bitfinex-derivatives","BTCF0:USTF0",1761325080260,0.10503669,110370.0,110360.0,0.92322106]
["bitfinex-derivatives","BTCF0:USTF0",1761325081260,0.11827669,110370.0,110360.0,0.43535535]
["bitfinex-derivatives","BTCF0:USTF0",1761325081561,0.09390427,110370.0,110360.0,0.84427835]
["bitfinex-derivatives","BTCF0:USTF0",1761325081756,0.11833005,110370.0,110360.0,0.52595835]
["bitfinex-derivatives","BTCF0:USTF0",1761325081962,0.09390427,110370.0,110360.0,0.84427835]
["bitfinex-derivatives","BTCF0:USTF0",1761325082360,0.09390427,110370.0,110360.0,0.75367535]
["bitfinex-derivatives","BTCF0:USTF0",1761325082557,0.06151,110370.0,110360.0,0.75367535]
["bitfinex-derivatives","BTCF0:USTF0",1761325082758,0.06151,110370.0,110360.0,0.84427825]
["bitfinex-derivatives","BTCF0:USTF0",1761325082964,0.06151,110370.0,110360.0,0.56893966]
["bitfinex-derivatives","BTCF0:USTF0",1761325083165,0.29511444,110370.0,110360.0,0.56893966]
["bitfinex-derivatives","BTCF0:USTF0",1761325083353,0.24624569,110370.0,110360.0,0.37510281]
["bitfinex-derivatives","BTCF0:USTF0",1761325083657,0.01383,110350.0,110340.0,0.05161353]
["bitfinex-derivatives","BTCF0:USTF0",1761325083867,0.27524276,110350.0,110340.0,0.55482922]
["bitfinex-derivatives","BTCF0:USTF0",1761325084254,0.27524276,110350.0,110340.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761325084255,0.29154129,110350.0,110340.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761325084459,0.29154129,110350.0,110340.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761325084661,0.05791,110340.0,110330.0,0.22724569]
["bitfinex-derivatives","BTCF0:USTF0",1761325084964,0.09052518,110340.0,110330.0,0.54572569]
["bitfinex-derivatives","BTCF0:USTF0",1761325085266,0.13940829,110340.0,110330.0,0.55491426]
["bitfinex-derivatives","BTCF0:USTF0",1761325085751,0.13940829,110340.0,110330.0,0.54772569]
["bitfinex-derivatives","BTCF0:USTF0",1761325085752,0.32414398,110340.0,110330.0,0.54772569]
["bitfinex-derivatives","BTCF0:USTF0",1761325085951,0.32414398,110340.0,110300.0,0.33404623]
["bitfinex-derivatives","BTCF0:USTF0",1761325085952,1.08728984,110340.0,110300.0,0.0781572]
["bitfinex-derivatives","BTCF0:USTF0",1761325086157,0.24264569,110310.0,110300.0,0.57028596]
["bitfinex-derivatives","BTCF0:USTF0",1761325086354,0.08236436,110310.0,110300.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1761325086559,0.26710005,110310.0,110300.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1761325086758,0.08236436,110310.0,110300.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1761325087159,0.08236436,110310.0,110300.0,0.54696569]
["bitfinex-derivatives","BTCF0:USTF0",1761325087160,0.05791,110310.0,110300.0,0.54696569]
["bitfinex-derivatives","BTCF0:USTF0",1761325087966,0.05791,110310.0,110300.0,0.55096569]
["bitfinex-derivatives","BTCF0:USTF0",1761325088675,0.05891,110310.0,110300.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1761325089462,0.05891,110310.0,110300.0,0.73070138]
["bitfinex-derivatives","BTCF0:USTF0",1761325089659,0.001,110310.0,110300.0,1.04215004]
["bitfinex-derivatives","BTCF0:USTF0",1761325090267,0.001,110310.0,110300.0,1.01782977]
["bitfinex-derivatives","BTCF0:USTF0",1761325090659,0.001,110310.0,110300.0,1.04215004]
["bitfinex-derivatives","BTCF0:USTF0",1761325091061,0.06005436,110330.0,110310.0,0.0906421]
["bitfinex-derivatives","BTCF0:USTF0",1761325091268,0.08236436,110330.0,110320.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1761325092569,0.02177,110330.0,110320.0,0.88531014]
["bitfinex-derivatives","BTCF0:USTF0",1761325092771,0.001,110330.0,110320.0,0.88531014]
["bitfinex-derivatives","BTCF0:USTF0",1761325093572,0.02277,110330.0,110320.0,0.88531014]
["bitfinex-derivatives","BTCF0:USTF0",1761325094274,0.001,110330.0,110320.0,0.88531014]
["bitfinex-derivatives","BTCF0:USTF0",1761325095072,0.001,110330.0,110320.0,0.86098987]
["bitfinex-derivatives","BTCF0:USTF0",1761325095867,0.001,110330.0,110320.0,0.49151849]
["bitfinex-derivatives","BTCF0:USTF0",1761325096068,0.001,110330.0,110320.0,0.86098987]
["bitfinex-derivatives","BTCF0:USTF0",1761325096874,0.05891,110330.0,110320.0,0.79461352]
["bitfinex-derivatives","BTCF0:USTF0",1761325097075,0.04508,110330.0,110320.0,0.79461352]
["bitfinex-derivatives","BTCF0:USTF0",1761325097274,0.04508,110330.0,110320.0,0.88524942]
["bitfinex-derivatives","BTCF0:USTF0",1761325098065,0.001,110330.0,110320.0,0.88524942]
["bitfinex-derivatives","BTCF0:USTF0",1761325098262,0.001,110330.0,110320.0,0.86098997]
["bitfinex-derivatives","BTCF0:USTF0",1761325098868,0.04508,110330.0,110320.0,0.86098997]
["bitfinex-derivatives","BTCF0:USTF0",1761325099173,0.04508,110330.0,110320.0,0.88524744]
["bitfinex-derivatives","BTCF0:USTF0",1761325099378,0.05891,110330.0,110320.0,0.88524744]
["bitfinex-derivatives","BTCF0:USTF0",1761325099574,0.05891,110330.0,110320.0,0.78764154]
["bitfinex-derivatives","BTCF0:USTF0",1761325100072,0.05891,110330.0,110320.0,0.76338407]
["bitfinex-derivatives","BTCF0:USTF0",1761325100576,0.05891,110330.0,110320.0,0.78764479]
["bitfinex-derivatives","BTCF0:USTF0",1761325101175,0.05891,110330.0,110320.0,0.76338407]
["bitfinex-derivatives","BTCF0:USTF0",1761325101476,0.05891,110330.0,110320.0,0.78764724]
["bitfinex-derivatives","BTCF0:USTF0",1761325102372,0.24364569,110330.0,110320.0,0.28395155]
["bitfinex-derivatives","BTCF0:USTF0",1761325102566,0.05891,110330.0,110320.0,0.54620569]
["bitfinex-derivatives","BTCF0:USTF0",1761325103275,0.05891,110330.0,110320.0,0.73094138]
["bitfinex-derivatives","BTCF0:USTF0",1761325104267,0.05891,110330.0,110320.0,0.54620569]
["bitfinex-derivatives","BTCF0:USTF0",1761325104575,0.05891,110330.0,110320.0,0.22724569]
["bitfinex-derivatives","BTCF0:USTF0",1761325104874,0.05891,110330.0,110320.0,0.54616569]
["bitfinex-derivatives","BTCF0:USTF0",1761325105077,0.05891,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325105675,0.08336436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325105872,0.08336436,110330.0,110320.0,0.82153728]
["bitfinex-derivatives","BTCF0:USTF0",1761325106076,0.06953436,110330.0,110320.0,0.82850728]
["bitfinex-derivatives","BTCF0:USTF0",1761325106277,0.06953436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325106479,0.001,110330.0,110320.0,0.82850728]
["bitfinex-derivatives","BTCF0:USTF0",1761325107483,0.02277,110330.0,110320.0,0.82850728]
["bitfinex-derivatives","BTCF0:USTF0",1761325107682,0.04508,110330.0,110320.0,0.82850728]
["bitfinex-derivatives","BTCF0:USTF0",1761325108373,0.04508,110330.0,110320.0,0.4590359]
["bitfinex-derivatives","BTCF0:USTF0",1761325108574,0.04508,110330.0,110320.0,0.82850728]
["bitfinex-derivatives","BTCF0:USTF0",1761325109179,0.05891,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325109573,0.05891,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325109780,0.08336436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325110079,0.08336436,110330.0,110320.0,0.41198138]
["bitfinex-derivatives","BTCF0:USTF0",1761325110276,0.08336436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325110971,0.08336436,110330.0,110320.0,0.54616569]
["bitfinex-derivatives","BTCF0:USTF0",1761325111167,0.08336436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325111375,0.02545436,110330.0,110320.0,0.82850738]
["bitfinex-derivatives","BTCF0:USTF0",1761325111576,0.06920436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325111975,0.06920436,110330.0,110320.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761325112176,0.06920436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325112375,0.08219436,110330.0,110320.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761325112581,0.05774,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325113085,0.08219436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325113581,0.06920436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325114782,0.08219436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325117876,0.06920436,110330.0,110320.0,0.82850738]
["bitfinex-derivatives","BTCF0:USTF0",1761325121384,0.06920436,110330.0,110320.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761325121579,0.06920436,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325123187,0.08219436,110330.0,110320.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761325123388,0.08219436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325123886,0.08219436,110330.0,110320.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761325124086,0.08219436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325126083,0.08219436,110330.0,110320.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761325126280,0.08219436,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325130091,0.11480017,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325131482,0.09034581,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325132493,0.05774,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325132693,0.12291277,110330.0,110320.0,0.73090138]
["bitfinex-derivatives","BTCF0:USTF0",1761325137105,0.12291277,110330.0,110320.0,0.73787138]
["bitfinex-derivatives","BTCF0:USTF0",1761325140706,0.12291277,110330.0,110320.0,0.55332269]
["bitfinex-derivatives","BTCF0:USTF0",1761325142606,0.13929175,110330.0,110320.0,0.55332269]
["bitfinex-derivatives","BTCF0:USTF0",1761325144808,0.13929175,110330.0,110320.0,0.54635269]
["bitfinex-derivatives","BTCF0:USTF0",1761325149618,0.13929175,110330.0,110320.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761325149912,0.13929175,110330.0,110320.0,0.54635269]
["bitfinex-derivatives","BTCF0:USTF0",1761325150112,0.13929175,110330.0,110320.0,0.22743269]
["bitfinex-derivatives","BTCF0:USTF0",1761325150299,0.13929175,110330.0,110320.0,0.54599269]
["bitfinex-derivatives","BTCF0:USTF0",1761325152119,0.38159374,110330.0,110320.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761325152506,0.19667105,110330.0,110320.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761325154418,0.19667105,110330.0,110320.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761325157421,0.14774,110330.0,110320.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761325158719,0.79266269,110330.0,110320.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761325158919,0.85783546,110330.0,110320.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761325159123,0.05706,110310.0,110300.0,0.20785269]
["bitfinex-derivatives","BTCF0:USTF0",1761325159422,0.11415272,110310.0,110300.0,0.54150269]
["bitfinex-derivatives","BTCF0:USTF0",1761325161223,0.11415272,110310.0,110300.0,0.54450269]
["bitfinex-derivatives","BTCF0:USTF0",1761325161825,0.11415272,110310.0,110300.0,0.54350269]
["bitfinex-derivatives","BTCF0:USTF0",1761325162120,0.07816272,110310.0,110300.0,0.54350269]
["bitfinex-derivatives","BTCF0:USTF0",1761325162323,0.08156103,110310.0,110300.0,0.54150269]
["bitfinex-derivatives","BTCF0:USTF0",1761325162624,0.08256103,110310.0,110300.0,0.54150269]
["bitfinex-derivatives","BTCF0:USTF0",1761325162822,0.10363103,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325163024,0.08256103,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325163324,0.03362441,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325164321,0.05469441,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325165426,0.07914502,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325165830,0.06879061,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325166128,0.04652061,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325166530,0.02545061,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325166825,0.04652061,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325167529,0.06879061,110310.0,110300.0,0.63215499]
["bitfinex-derivatives","BTCF0:USTF0",1761325167729,0.06779061,110310.0,110300.0,0.63415499]
["bitfinex-derivatives","BTCF0:USTF0",1761325168230,0.04552061,110310.0,110300.0,0.4492323]
["bitfinex-derivatives","BTCF0:USTF0",1761325168426,0.08151061,110310.0,110300.0,0.4482323]
["bitfinex-derivatives","BTCF0:USTF0",1761325168627,0.08151061,110310.0,110300.0,0.63315499]
["bitfinex-derivatives","BTCF0:USTF0",1761325168828,0.06779061,110310.0,110300.0,0.63315499]
["bitfinex-derivatives","BTCF0:USTF0",1761325171332,0.04552061,110310.0,110300.0,0.63315499]
["bitfinex-derivatives","BTCF0:USTF0",1761325171531,0.06779061,110310.0,110300.0,0.63315499]
["bitfinex-derivatives","BTCF0:USTF0",1761325171731,0.08116061,110310.0,110300.0,0.63315499]
["bitfinex-derivatives","BTCF0:USTF0",1761325171930,0.08116061,110310.0,110300.0,0.54250269]
["bitfinex-derivatives","BTCF0:USTF0",1761325172230,0.11378502,110310.0,110300.0,0.54250269]
["bitfinex-derivatives","BTCF0:USTF0",1761325172429,0.11378502,110310.0,110300.0,0.63315489]
["bitfinex-derivatives","BTCF0:USTF0",1761325172619,0.08116061,110310.0,110300.0,0.65741806]
["bitfinex-derivatives","BTCF0:USTF0",1761325173230,0.06779061,110310.0,110300.0,0.65741806]
["bitfinex-derivatives","BTCF0:USTF0",1761325173429,0.04552061,110310.0,110300.0,0.65741806]
["bitfinex-derivatives","BTCF0:USTF0",1761325173729,0.02445061,110320.0,110310.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1761325173938,0.04547061,110320.0,110310.0,0.49074938]
["bitfinex-derivatives","BTCF0:USTF0",1761325174123,0.02445061,110320.0,110310.0,0.49074938]
["bitfinex-derivatives","BTCF0:USTF0",1761325175026,0.02545061,110320.0,110310.0,0.49074938]
["bitfinex-derivatives","BTCF0:USTF0",1761325175832,0.05807502,110320.0,110310.0,0.49074938]
["bitfinex-derivatives","BTCF0:USTF0",1761325176132,0.02445061,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325176533,0.05707502,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325179234,0.07809502,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325179729,0.05707502,110320.0,110310.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1761325179923,0.07809502,110320.0,110310.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1761325180230,0.09969502,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325180533,0.11306502,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325181133,0.11306502,110320.0,110310.0,0.30682669]
["bitfinex-derivatives","BTCF0:USTF0",1761325182536,0.08861441,110320.0,110310.0,0.30682669]
["bitfinex-derivatives","BTCF0:USTF0",1761325183034,0.08861441,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325184237,0.1130799,110320.0,110310.0,0.49174938]
["bitfinex-derivatives","BTCF0:USTF0",1761325185038,0.1130799,110320.0,110310.0,0.40110538]
["bitfinex-derivatives","BTCF0:USTF0",1761325185238,0.08045549,110320.0,110310.0,0.33117807]
["bitfinex-derivatives","BTCF0:USTF0",1761325189733,0.04548549,110320.0,110310.0,0.33117807]
["bitfinex-derivatives","BTCF0:USTF0",1761325189934,0.06708549,110320.0,110310.0,0.51610076]
["bitfinex-derivatives","BTCF0:USTF0",1761325190442,0.08045549,110320.0,110310.0,0.51610076]
["bitfinex-derivatives","BTCF0:USTF0",1761325193043,0.04548549,110320.0,110310.0,0.51610076]
["bitfinex-derivatives","BTCF0:USTF0",1761325193446,0.02446549,110320.0,110310.0,0.49174808]
["bitfinex-derivatives","BTCF0:USTF0",1761325194943,0.02446549,110320.0,110310.0,0.63844808]
["bitfinex-derivatives","BTCF0:USTF0",1761325195140,0.02446549,110320.0,110310.0,0.66282058]
["bitfinex-derivatives","BTCF0:USTF0",1761325195340,0.02446549,110320.0,110310.0,0.51612058]
["bitfinex-derivatives","BTCF0:USTF0",1761325196746,0.02446549,110320.0,110310.0,0.51812058]
["bitfinex-derivatives","BTCF0:USTF0",1761325199548,0.02446549,110320.0,110310.0,0.91812058]
["bitfinex-derivatives","BTCF0:USTF0",1761325200350,0.02446549,110320.0,110310.0,1.06482058]
["bitfinex-derivatives","BTCF0:USTF0",1761325200848,0.02446549,110320.0,110310.0,1.06476962]
["bitfinex-derivatives","BTCF0:USTF0",1761325201451,0.02446549,110320.0,110310.0,1.24966683]
["bitfinex-derivatives","BTCF0:USTF0",1761325201650,0.05709186,110330.0,110320.0,0.1281244]
["bitfinex-derivatives","BTCF0:USTF0",1761325201852,0.05709186,110330.0,110320.0,1.00129603]
["bitfinex-derivatives","BTCF0:USTF0",1761325202552,0.04893662,110330.0,110320.0,1.40129603]
["bitfinex-derivatives","BTCF0:USTF0",1761325203350,0.04893662,110330.0,110320.0,1.47408056]
["bitfinex-derivatives","BTCF0:USTF0",1761325203851,0.04893662,110330.0,110320.0,1.62078056]
["bitfinex-derivatives","BTCF0:USTF0",1761325204254,0.07207662,110330.0,110320.0,1.62078056]
["bitfinex-derivatives","BTCF0:USTF0",1761325204451,0.09494662,110330.0,110320.0,1.62078056]
["bitfinex-derivatives","BTCF0:USTF0",1761325204652,0.09494662,110330.0,110320.0,1.47408056]
["bitfinex-derivatives","BTCF0:USTF0",1761325205047,0.04893662,110330.0,110320.0,1.47408056]
["bitfinex-derivatives","BTCF0:USTF0",1761325205245,0.09259398,110330.0,110320.0,0.88918335]
["bitfinex-derivatives","BTCF0:USTF0",1761325205552,0.12516277,110330.0,110320.0,0.80916882]
["bitfinex-derivatives","BTCF0:USTF0",1761325206856,0.12716277,110330.0,110320.0,0.80916882]
["bitfinex-derivatives","BTCF0:USTF0",1761325207155,0.06199,110330.0,110320.0,0.80916882]
["bitfinex-derivatives","BTCF0:USTF0",1761325207755,0.12720128,110330.0,110320.0,0.71853442]
["bitfinex-derivatives","BTCF0:USTF0",1761325208059,0.31209849,110330.0,110320.0,0.53363721]
["bitfinex-derivatives","BTCF0:USTF0",1761325208250,0.12720128,110330.0,110320.0,0.53363721]
["bitfinex-derivatives","BTCF0:USTF0",1761325208764,0.71209849,110330.0,110320.0,0.50341721]
["bitfinex-derivatives","BTCF0:USTF0",1761325208958,0.52720128,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325209863,0.12720128,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325212662,0.09459843,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325213767,0.06199,110330.0,110320.0,0.74293689]
["bitfinex-derivatives","BTCF0:USTF0",1761325215369,0.06199,110330.0,110320.0,0.37314247]
["bitfinex-derivatives","BTCF0:USTF0",1761325215557,0.06199,110330.0,110320.0,0.74293689]
["bitfinex-derivatives","BTCF0:USTF0",1761325217177,0.02514,110330.0,110320.0,0.74293689]
["bitfinex-derivatives","BTCF0:USTF0",1761325217473,0.04801,110330.0,110320.0,0.74293689]
["bitfinex-derivatives","BTCF0:USTF0",1761325217770,0.06199,110330.0,110320.0,0.74293689]
["bitfinex-derivatives","BTCF0:USTF0",1761325220473,0.06199,110330.0,110320.0,0.37314247]
["bitfinex-derivatives","BTCF0:USTF0",1761325220666,0.09459843,110330.0,110320.0,0.53367721]
["bitfinex-derivatives","BTCF0:USTF0",1761325221072,0.09459843,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325221372,0.09459843,110330.0,110320.0,0.53367721]
["bitfinex-derivatives","BTCF0:USTF0",1761325222773,0.14351107,110330.0,110320.0,0.53367721]
["bitfinex-derivatives","BTCF0:USTF0",1761325223266,0.14351107,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325223473,0.10666107,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325223862,0.08061843,110330.0,110320.0,0.71857442]
["bitfinex-derivatives","BTCF0:USTF0",1761325224366,0.08061843,110330.0,110320.0,0.73167052]
["bitfinex-derivatives","BTCF0:USTF0",1761325224869,0.03460843,110330.0,110320.0,0.82230492]
["bitfinex-derivatives","BTCF0:USTF0",1761325225069,0.03460843,110330.0,110320.0,0.75603299]
["bitfinex-derivatives","BTCF0:USTF0",1761325225276,0.002,110330.0,110320.0,0.75603299]
["bitfinex-derivatives","BTCF0:USTF0",1761325225475,0.002,110330.0,110320.0,0.84666739]
["bitfinex-derivatives","BTCF0:USTF0",1761325226576,0.04601,110330.0,110320.0,0.84666739]
["bitfinex-derivatives","BTCF0:USTF0",1761325226775,0.04601,110330.0,110320.0,0.84666903]
["bitfinex-derivatives","BTCF0:USTF0",1761325227673,0.07861843,110330.0,110320.0,0.84666903]
["bitfinex-derivatives","BTCF0:USTF0",1761325228681,0.04601,110330.0,110320.0,0.84666903]
["bitfinex-derivatives","BTCF0:USTF0",1761325228978,0.07861843,110330.0,110320.0,0.73167216]
["bitfinex-derivatives","BTCF0:USTF0",1761325229180,0.09259843,110330.0,110320.0,0.73167216]
["bitfinex-derivatives","BTCF0:USTF0",1761325230680,0.14151107,110330.0,110320.0,0.73167216]
["bitfinex-derivatives","BTCF0:USTF0",1761325231579,0.14351107,110330.0,110320.0,0.73167216]
["bitfinex-derivatives","BTCF0:USTF0",1761325233186,0.14351107,110330.0,110320.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1761325233386,0.14351107,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325233581,0.14351107,110330.0,110320.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1761325233786,0.09459843,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325234180,0.09459843,110330.0,110320.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1761325234380,0.09459843,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325236890,0.09459843,110330.0,110320.0,0.36183774]
["bitfinex-derivatives","BTCF0:USTF0",1761325237091,0.09459843,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325239686,0.07989843,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325239887,0.03460843,110330.0,110320.0,0.82226656]
["bitfinex-derivatives","BTCF0:USTF0",1761325240792,0.03460843,110330.0,110320.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1761325241294,0.03460843,110330.0,110320.0,0.82226656]
["bitfinex-derivatives","BTCF0:USTF0",1761325241893,0.08352107,110330.0,110320.0,0.82226656]
["bitfinex-derivatives","BTCF0:USTF0",1761325242596,0.03460843,110330.0,110320.0,0.82226656]
["bitfinex-derivatives","BTCF0:USTF0",1761325244194,0.03460843,110330.0,110320.0,0.84662903]
["bitfinex-derivatives","BTCF0:USTF0",1761325245192,0.03460843,110330.0,110320.0,1.03152624]
["bitfinex-derivatives","BTCF0:USTF0",1761325245390,0.03260843,110340.0,110330.0,0.0985262]
["bitfinex-derivatives","BTCF0:USTF0",1761325245595,0.03260843,110340.0,110330.0,0.53604083]
["bitfinex-derivatives","BTCF0:USTF0",1761325246789,0.07789843,110340.0,110330.0,0.16624641]
["bitfinex-derivatives","BTCF0:USTF0",1761325247094,0.09156843,110340.0,110330.0,0.22828241]
["bitfinex-derivatives","BTCF0:USTF0",1761325247293,0.09356843,110340.0,110330.0,0.22828241]
["bitfinex-derivatives","BTCF0:USTF0",1761325247694,0.09356843,110340.0,110330.0,0.31890861]
["bitfinex-derivatives","BTCF0:USTF0",1761325247895,0.09356843,110340.0,110330.0,0.22828241]
["bitfinex-derivatives","BTCF0:USTF0",1761325248395,0.09356843,110340.0,110330.0,0.31890861]
["bitfinex-derivatives","BTCF0:USTF0",1761325249790,0.09356843,110340.0,110330.0,0.0433852]
["bitfinex-derivatives","BTCF0:USTF0",1761325249992,0.10987264,110340.0,110330.0,0.31890861]
["bitfinex-derivatives","BTCF0:USTF0",1761325250196,0.10987264,110340.0,110330.0,0.54672241]
["bitfinex-derivatives","BTCF0:USTF0",1761325251597,0.10987264,110340.0,110330.0,0.63734861]
["bitfinex-derivatives","BTCF0:USTF0",1761325252796,0.12617128,110340.0,110330.0,0.63734861]
["bitfinex-derivatives","BTCF0:USTF0",1761325253595,0.12617128,110340.0,110330.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1761325254101,0.12617128,110340.0,110330.0,0.5467228]
["bitfinex-derivatives","BTCF0:USTF0",1761325254287,0.12617128,110340.0,110330.0,0.53359721]
["bitfinex-derivatives","BTCF0:USTF0",1761325255199,0.12617128,110340.0,110330.0,0.62422341]
["bitfinex-derivatives","BTCF0:USTF0",1761325256699,0.12617128,110340.0,110330.0,0.53359721]
["bitfinex-derivatives","BTCF0:USTF0",1761325256894,0.12617128,110340.0,110330.0,0.62422341]
["bitfinex-derivatives","BTCF0:USTF0",1761325260102,0.06096,110340.0,110330.0,0.62422341]
["bitfinex-derivatives","BTCF0:USTF0",1761325260305,0.12617128,110340.0,110330.0,0.53359721]
["bitfinex-derivatives","BTCF0:USTF0",1761325260693,0.06096,110340.0,110330.0,0.53359255]
["bitfinex-derivatives","BTCF0:USTF0",1761325260900,0.12617128,110340.0,110330.0,0.53359255]
["bitfinex-derivatives","BTCF0:USTF0",1761325261100,0.06096,110340.0,110330.0,0.62421865]
["bitfinex-derivatives","BTCF0:USTF0",1761325261407,0.51988281,110340.0,110330.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1761325261705,0.53617128,110340.0,110330.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1761325262003,0.53617128,110340.0,110330.0,0.53359255]
["bitfinex-derivatives","BTCF0:USTF0",1761325262506,0.53617128,110340.0,110330.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1761325262707,0.50357512,110340.0,110330.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1761325262905,0.50357512,110340.0,110330.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325263102,0.05935,110330.0,110320.0,0.05468716]
["bitfinex-derivatives","BTCF0:USTF0",1761325263303,0.40131997,110330.0,110320.0,0.03955716]
["bitfinex-derivatives","BTCF0:USTF0",1761325263513,0.21642742,110330.0,110320.0,0.05468716]
["bitfinex-derivatives","BTCF0:USTF0",1761325263711,0.12642742,110330.0,110320.0,0.05468716]
["bitfinex-derivatives","BTCF0:USTF0",1761325264006,0.12642742,110330.0,110320.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325266212,0.12842742,110330.0,110320.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325269515,0.11842742,110330.0,110320.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325269716,0.11842742,110330.0,110320.0,0.21515255]
["bitfinex-derivatives","BTCF0:USTF0",1761325270212,0.08156742,110330.0,110320.0,0.33811421]
["bitfinex-derivatives","BTCF0:USTF0",1761325270519,0.002,110330.0,110320.0,0.34617035]
["bitfinex-derivatives","BTCF0:USTF0",1761325270911,0.002,110330.0,110320.0,0.3948953]
["bitfinex-derivatives","BTCF0:USTF0",1761325271314,0.002,110330.0,110320.0,0.37058629]
["bitfinex-derivatives","BTCF0:USTF0",1761325271819,0.002,110330.0,110320.0,0.34617035]
["bitfinex-derivatives","BTCF0:USTF0",1761325273521,0.0244623,110340.0,110330.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1761325273724,0.0244623,110340.0,110330.0,0.64862595]
["bitfinex-derivatives","BTCF0:USTF0",1761325273920,0.05707742,110350.0,110340.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1761325274121,0.0244623,110350.0,110340.0,0.5223003]
["bitfinex-derivatives","BTCF0:USTF0",1761325274313,0.05707742,110360.0,110350.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1761325274626,0.05707742,110360.0,110350.0,0.62428235]
["bitfinex-derivatives","BTCF0:USTF0",1761325274826,0.0244623,110360.0,110350.0,0.62428235]
["bitfinex-derivatives","BTCF0:USTF0",1761325275133,0.0244623,110360.0,110350.0,1.02428235]
["bitfinex-derivatives","BTCF0:USTF0",1761325275332,0.0244623,110370.0,110360.0,0.0906017]
["bitfinex-derivatives","BTCF0:USTF0",1761325275625,0.0838123,110370.0,110360.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325275815,0.0838123,110370.0,110360.0,0.53375255]
["bitfinex-derivatives","BTCF0:USTF0",1761325277032,0.0838123,110370.0,110360.0,0.62435435]
["bitfinex-derivatives","BTCF0:USTF0",1761325277233,0.0414623,110370.0,110360.0,0.63325435]
["bitfinex-derivatives","BTCF0:USTF0",1761325277422,0.02,110370.0,110360.0,0.63325435]
["bitfinex-derivatives","BTCF0:USTF0",1761325277733,0.04249,110370.0,110360.0,0.63325435]
["bitfinex-derivatives","BTCF0:USTF0",1761325277931,0.02,110370.0,110360.0,0.63325435]
["bitfinex-derivatives","BTCF0:USTF0",1761325279128,0.02,110370.0,110360.0,1.2181469]
["bitfinex-derivatives","BTCF0:USTF0",1761325279331,0.0093408,110370.0,110360.0,1.2181469]
["bitfinex-derivatives","BTCF0:USTF0",1761325280128,0.0292623,110390.0,110380.0,0.1280752]
["bitfinex-derivatives","BTCF0:USTF0",1761325280327,0.0292623,110390.0,110380.0,0.63152775]
["bitfinex-derivatives","BTCF0:USTF0",1761325280631,0.0048,110390.0,110380.0,0.63152775]
["bitfinex-derivatives","BTCF0:USTF0",1761325280832,0.0048,110390.0,110380.0,1.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1761325281026,0.0048,110390.0,110380.0,1.1040481]
["bitfinex-derivatives","BTCF0:USTF0",1761325281230,0.0048,110390.0,110380.0,1.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1761325281231,0.0288,110390.0,110380.0,1.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1761325282028,0.0288,110390.0,110380.0,1.03352775]
["bitfinex-derivatives","BTCF0:USTF0",1761325282434,0.0298,110390.0,110380.0,1.03352775]
["bitfinex-derivatives","BTCF0:USTF0",1761325282831,0.06387742,110390.0,110380.0,1.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1761325283537,0.0312623,110390.0,110380.0,1.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1761325284532,0.0312623,110390.0,110380.0,1.10254104]
["bitfinex-derivatives","BTCF0:USTF0",1761325286031,0.0537523,110390.0,110380.0,1.01195584]
["bitfinex-derivatives","BTCF0:USTF0",1761325286244,0.0766623,110390.0,110380.0,1.01195584]
["bitfinex-derivatives","BTCF0:USTF0",1761325287133,0.12322742,110390.0,110380.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325287434,0.12322742,110390.0,110380.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761325287739,0.12322742,110390.0,110380.0,0.53383255]
["bitfinex-derivatives","BTCF0:USTF0",1761325287740,0.14768781,110390.0,110380.0,0.53383255]
["bitfinex-derivatives","BTCF0:USTF0",1761325288331,0.14768781,110390.0,110380.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761325288640,0.12477781,110390.0,110380.0,0.21515255]
["bitfinex-derivatives","BTCF0:USTF0",1761325288838,0.09876512,110390.0,110380.0,0.53387255]
["bitfinex-derivatives","BTCF0:USTF0",1761325290243,0.06373352,110390.0,110380.0,0.54110255]
["bitfinex-derivatives","BTCF0:USTF0",1761325290538,0.0311184,110390.0,110380.0,0.54110255]
["bitfinex-derivatives","BTCF0:USTF0",1761325290941,0.0765184,110390.0,110380.0,0.54110255]
["bitfinex-derivatives","BTCF0:USTF0",1761325291244,0.0765184,110390.0,110380.0,0.22238255]
["bitfinex-derivatives","BTCF0:USTF0",1761325291440,0.0765184,110390.0,110380.0,0.54106255]
["bitfinex-derivatives","BTCF0:USTF0",1761325292141,0.0898984,110390.0,110380.0,0.53383255]
["bitfinex-derivatives","BTCF0:USTF0",1761325293940,0.0898984,110390.0,110380.0,0.53379255]
["bitfinex-derivatives","BTCF0:USTF0",1761325294441,0.12251352,110390.0,110380.0,0.21515255]
["bitfinex-derivatives","BTCF0:USTF0",1761325294630,0.0898984,110390.0,110380.0,0.53379255]
["bitfinex-derivatives","BTCF0:USTF0",1761325294832,0.0536084,110390.0,110380.0,0.53379255]
["bitfinex-derivatives","BTCF0:USTF0",1761325295032,0.0536084,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325295344,0.08622352,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325295847,0.06373352,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325296551,0.0311184,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325297733,0.06373352,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325298739,0.0311184,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325301347,0.06373352,110390.0,110380.0,0.4467154]
["bitfinex-derivatives","BTCF0:USTF0",1761325301644,0.06373352,110390.0,110380.0,0.63160795]
["bitfinex-derivatives","BTCF0:USTF0",1761325301840,0.06373352,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325302736,0.05572269,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325303340,0.0068,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325304350,0.07201128,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325305445,0.0068,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325306350,0.05564906,110390.0,110380.0,0.77830795]
["bitfinex-derivatives","BTCF0:USTF0",1761325307152,0.06373,110390.0,110380.0,0.77107795]
["bitfinex-derivatives","BTCF0:USTF0",1761325310154,0.06373,110390.0,110380.0,0.45243795]
["bitfinex-derivatives","BTCF0:USTF0",1761325310355,0.12894128,110390.0,110380.0,0.77099795]
["bitfinex-derivatives","BTCF0:USTF0",1761325312747,0.09631844,110390.0,110380.0,0.45243795]
["bitfinex-derivatives","BTCF0:USTF0",1761325313057,0.11261267,110390.0,110380.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1761325313257,0.11261267,110390.0,110380.0,0.68037255]
["bitfinex-derivatives","BTCF0:USTF0",1761325313757,0.11261267,110390.0,110380.0,0.21515255]
["bitfinex-derivatives","BTCF0:USTF0",1761325314058,0.11261267,110390.0,110380.0,0.53375255]
["bitfinex-derivatives","BTCF0:USTF0",1761325314250,0.11261267,110390.0,110380.0,0.21515255]
["bitfinex-derivatives","BTCF0:USTF0",1761325314448,0.11261267,110390.0,110380.0,0.53375255]
["bitfinex-derivatives","BTCF0:USTF0",1761325314648,0.11261267,110390.0,110380.0,0.62433805]
["bitfinex-derivatives","BTCF0:USTF0",1761325314951,0.11261267,110390.0,110380.0,0.30573805]
["bitfinex-derivatives","BTCF0:USTF0",1761325315156,0.11261267,110390.0,110380.0,0.62433805]
["bitfinex-derivatives","BTCF0:USTF0",1761325315857,0.11261267,110390.0,110380.0,0.30573805]
["bitfinex-derivatives","BTCF0:USTF0",1761325316157,0.11261267,110390.0,110380.0,0.62433805]
["bitfinex-derivatives","BTCF0:USTF0",1761325316552,0.1207555,110390.0,110380.0,0.62433805]
["bitfinex-derivatives","BTCF0:USTF0",1761325317756,0.0881695,110390.0,110380.0,0.30573805]
["bitfinex-derivatives","BTCF0:USTF0",1761325317955,0.0881695,110390.0,110380.0,0.62429805]
["bitfinex-derivatives","BTCF0:USTF0",1761325318354,0.0881695,110390.0,110380.0,0.64865701]
["bitfinex-derivatives","BTCF0:USTF0",1761325318664,0.0747895,110390.0,110380.0,0.64865701]
["bitfinex-derivatives","BTCF0:USTF0",1761325318853,0.0312395,110390.0,110380.0,0.65588701]
["bitfinex-derivatives","BTCF0:USTF0",1761325319053,0.0068,110390.0,110380.0,0.65588701]
["bitfinex-derivatives","BTCF0:USTF0",1761325319253,0.0058,110390.0,110380.0,0.84077956]
["bitfinex-derivatives","BTCF0:USTF0",1761325319764,0.0302395,110390.0,110380.0,0.98747956]
["bitfinex-derivatives","BTCF0:USTF0",1761325319955,0.0058,110390.0,110380.0,0.80258701]
["bitfinex-derivatives","BTCF0:USTF0",1761325320360,0.0048,110390.0,110380.0,0.81058701]
["bitfinex-derivatives","BTCF0:USTF0",1761325320761,0.0048,110390.0,110380.0,1.39547956]
["bitfinex-derivatives","BTCF0:USTF0",1761325320954,0.0048,110390.0,110380.0,1.42796286]
["bitfinex-derivatives","BTCF0:USTF0",1761325322266,0.0048,110390.0,110380.0,1.39547956]
["bitfinex-derivatives","BTCF0:USTF0",1761325322654,0.0048,110390.0,110380.0,1.57957876]
["bitfinex-derivatives","BTCF0:USTF0",1761325323162,0.0048,110390.0,110380.0,1.61206206]
["bitfinex-derivatives","BTCF0:USTF0",1761325323363,0.0244395,110400.0,110390.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1761325323550,0.069836,110410.0,110400.0,0.0905687]
["bitfinex-derivatives","BTCF0:USTF0",1761325323754,0.032586,110410.0,110400.0,1.001173]
["bitfinex-derivatives","BTCF0:USTF0",1761325323955,0.04888267,110420.0,110410.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1761325324155,0.04888267,110420.0,110410.0,0.4900767]
["bitfinex-derivatives","BTCF0:USTF0",1761325324462,0.09505267,110420.0,110410.0,0.4900767]
["bitfinex-derivatives","BTCF0:USTF0",1761325324849,0.04617,110420.0,110410.0,0.4900767]
["bitfinex-derivatives","BTCF0:USTF0",1761325325256,0.11247267,110430.0,110410.0,0.6747048]
["bitfinex-derivatives","BTCF0:USTF0",1761325325452,0.11247267,110430.0,110420.0,0.9027443]
["bitfinex-derivatives","BTCF0:USTF0",1761325325657,0.11247267,110430.0,110420.0,0.7181162]
["bitfinex-derivatives","BTCF0:USTF0",1761325326163,0.11247267,110430.0,110420.0,0.8086685]
["bitfinex-derivatives","BTCF0:USTF0",1761325327066,0.11547267,110430.0,110420.0,0.8086685]
["bitfinex-derivatives","BTCF0:USTF0",1761325327364,0.05668267,110430.0,110420.0,1.07505624]
["bitfinex-derivatives","BTCF0:USTF0",1761325327555,0.05668267,110430.0,110420.0,1.08228624]
["bitfinex-derivatives","BTCF0:USTF0",1761325327752,0.0078,110430.0,110420.0,1.08228624]
["bitfinex-derivatives","BTCF0:USTF0",1761325329164,0.0078,110430.0,110420.0,1.48228624]
["bitfinex-derivatives","BTCF0:USTF0",1761325329576,0.0048,110430.0,110420.0,1.48228624]
["bitfinex-derivatives","BTCF0:USTF0",1761325329865,0.10885267,110450.0,110440.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1761325330068,0.09492007,110450.0,110440.0,1.0012602]
["bitfinex-derivatives","BTCF0:USTF0",1761325330370,0.04875007,110450.0,110440.0,1.0012602]
["bitfinex-derivatives","BTCF0:USTF0",1761325330858,0.07205007,110450.0,110440.0,1.0012602]
["bitfinex-derivatives","BTCF0:USTF0",1761325331258,0.0138,110460.0,110450.0,0.1207879]
["bitfinex-derivatives","BTCF0:USTF0",1761325331259,0.07200886,110460.0,110450.0,0.1207879]
["bitfinex-derivatives","BTCF0:USTF0",1761325331455,0.07200886,110460.0,110450.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325331456,0.10867886,110460.0,110450.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325331659,0.10867886,110460.0,110450.0,0.7183562]
["bitfinex-derivatives","BTCF0:USTF0",1761325331866,0.05997,110460.0,110450.0,0.7183562]
["bitfinex-derivatives","BTCF0:USTF0",1761325332068,0.05997,110460.0,110450.0,0.8088841]
["bitfinex-derivatives","BTCF0:USTF0",1761325332463,0.0281,110470.0,110460.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1761325332670,0.06477,110470.0,110460.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1761325332862,0.06477,110470.0,110460.0,0.7183562]
["bitfinex-derivatives","BTCF0:USTF0",1761325333867,0.06477,110470.0,110460.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761325334072,0.06477,110470.0,110460.0,0.42274088]
["bitfinex-derivatives","BTCF0:USTF0",1761325334373,0.06477,110470.0,110460.0,0.47315708]
["bitfinex-derivatives","BTCF0:USTF0",1761325334566,0.06477,110470.0,110460.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761325334762,0.06477,110470.0,110460.0,0.72736693]
["bitfinex-derivatives","BTCF0:USTF0",1761325334763,0.46977,110470.0,110460.0,0.72736693]
["bitfinex-derivatives","BTCF0:USTF0",1761325335164,0.46977,110470.0,110460.0,0.7182762]
["bitfinex-derivatives","BTCF0:USTF0",1761325335772,0.46977,110470.0,110460.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325335975,0.46977,110470.0,110460.0,0.7182762]
["bitfinex-derivatives","BTCF0:USTF0",1761325336565,0.6543981,110470.0,110460.0,0.1997581]
["bitfinex-derivatives","BTCF0:USTF0",1761325336766,0.6543981,110470.0,110460.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1761325336967,0.6543981,110470.0,110460.0,0.5034681]
["bitfinex-derivatives","BTCF0:USTF0",1761325337166,0.6543981,110470.0,110460.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1761325337363,0.05997,110460.0,110440.0,0.2148881]
["bitfinex-derivatives","BTCF0:USTF0",1761325337572,0.05997,110450.0,110440.0,0.2148881]
["bitfinex-derivatives","BTCF0:USTF0",1761325337775,0.05997,110450.0,110440.0,0.7183562]
["bitfinex-derivatives","BTCF0:USTF0",1761325339577,0.06097,110450.0,110440.0,0.7213562]
["bitfinex-derivatives","BTCF0:USTF0",1761325340173,0.06097,110450.0,110440.0,0.7303257]
["bitfinex-derivatives","BTCF0:USTF0",1761325341080,0.06097,110450.0,110440.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761325341274,0.06097,110450.0,110440.0,0.7213562]
["bitfinex-derivatives","BTCF0:USTF0",1761325341578,0.06097,110450.0,110440.0,0.7213162]
["bitfinex-derivatives","BTCF0:USTF0",1761325342282,0.06097,110450.0,110440.0,0.73012909]
["bitfinex-derivatives","BTCF0:USTF0",1761325342969,0.06097,110450.0,110440.0,0.41136909]
["bitfinex-derivatives","BTCF0:USTF0",1761325343169,0.06097,110450.0,110440.0,0.73012909]
["bitfinex-derivatives","BTCF0:USTF0",1761325343969,0.06097,110450.0,110440.0,0.41136909]
["bitfinex-derivatives","BTCF0:USTF0",1761325344173,0.06097,110450.0,110440.0,0.73012909]
["bitfinex-derivatives","BTCF0:USTF0",1761325344373,0.06097,110450.0,110440.0,0.41136909]
["bitfinex-derivatives","BTCF0:USTF0",1761325344575,0.06097,110450.0,110440.0,0.73008909]
["bitfinex-derivatives","BTCF0:USTF0",1761325345177,0.06097,110450.0,110440.0,0.36083289]
["bitfinex-derivatives","BTCF0:USTF0",1761325345379,0.06097,110450.0,110440.0,0.73008909]
["bitfinex-derivatives","BTCF0:USTF0",1761325345578,0.06097,110450.0,110440.0,0.41136909]
["bitfinex-derivatives","BTCF0:USTF0",1761325345881,0.05997,110430.0,110420.0,0.2148881]
["bitfinex-derivatives","BTCF0:USTF0",1761325346176,0.05997,110430.0,110420.0,0.7183162]
["bitfinex-derivatives","BTCF0:USTF0",1761325346570,0.05997,110430.0,110420.0,0.72735842]
["bitfinex-derivatives","BTCF0:USTF0",1761325346767,0.05997,110440.0,110420.0,1.00976892]
["bitfinex-derivatives","BTCF0:USTF0",1761325347071,0.05997,110440.0,110430.0,0.4900604]
["bitfinex-derivatives","BTCF0:USTF0",1761325347273,0.05997,110440.0,110430.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325347578,0.05997,110440.0,110430.0,0.4900603]
["bitfinex-derivatives","BTCF0:USTF0",1761325348579,0.05997,110440.0,110430.0,0.4940603]
["bitfinex-derivatives","BTCF0:USTF0",1761325348778,0.05997,110440.0,110430.0,0.56778637]
["bitfinex-derivatives","BTCF0:USTF0",1761325348980,0.0233,110440.0,110430.0,0.56778637]
["bitfinex-derivatives","BTCF0:USTF0",1761325349180,0.05997,110450.0,110430.0,0.56778637]
["bitfinex-derivatives","BTCF0:USTF0",1761325349382,0.05997,110450.0,110440.0,0.7183562]
["bitfinex-derivatives","BTCF0:USTF0",1761325349579,0.05997,110450.0,110440.0,0.8088921]
["bitfinex-derivatives","BTCF0:USTF0",1761325349785,0.0233,110450.0,110440.0,0.8088921]
["bitfinex-derivatives","BTCF0:USTF0",1761325350478,0.05997,110450.0,110440.0,0.8088921]
["bitfinex-derivatives","BTCF0:USTF0",1761325351181,0.05997,110460.0,110440.0,0.8167921]
["bitfinex-derivatives","BTCF0:USTF0",1761325351374,0.001,110450.0,110440.0,0.632164]
["bitfinex-derivatives","BTCF0:USTF0",1761325354085,0.001,110450.0,110440.0,0.65852296]
["bitfinex-derivatives","BTCF0:USTF0",1761325354380,0.001,110450.0,110440.0,1.02777916]
["bitfinex-derivatives","BTCF0:USTF0",1761325354786,0.03947,110460.0,110440.0,1.02577916]
["bitfinex-derivatives","BTCF0:USTF0",1761325354985,0.06108,110460.0,110450.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325356186,0.06108,110460.0,110450.0,0.4900439]
["bitfinex-derivatives","BTCF0:USTF0",1761325356487,0.05808,110460.0,110450.0,0.4900439]
["bitfinex-derivatives","BTCF0:USTF0",1761325357586,0.06108,110460.0,110450.0,0.51440286]
["bitfinex-derivatives","BTCF0:USTF0",1761325357887,0.06108,110460.0,110450.0,0.4900439]
["bitfinex-derivatives","BTCF0:USTF0",1761325358291,0.06108,110460.0,110450.0,0.51440286]
["bitfinex-derivatives","BTCF0:USTF0",1761325360691,0.06108,110460.0,110450.0,0.42387516]
["bitfinex-derivatives","BTCF0:USTF0",1761325361083,0.06108,110460.0,110450.0,0.51440376]
["bitfinex-derivatives","BTCF0:USTF0",1761325361487,0.06108,110460.0,110450.0,0.54688706]
["bitfinex-derivatives","BTCF0:USTF0",1761325361895,0.06108,110460.0,110450.0,0.51440376]
["bitfinex-derivatives","BTCF0:USTF0",1761325363496,0.02628,110460.0,110450.0,0.51440376]
["bitfinex-derivatives","BTCF0:USTF0",1761325364089,0.003,110460.0,110450.0,0.51440376]
["bitfinex-derivatives","BTCF0:USTF0",1761325364290,0.003,110460.0,110450.0,0.54688706]
["bitfinex-derivatives","BTCF0:USTF0",1761325364492,0.003,110460.0,110450.0,0.51440376]
["bitfinex-derivatives","BTCF0:USTF0",1761325364801,0.003,110460.0,110450.0,0.54688706]
["bitfinex-derivatives","BTCF0:USTF0",1761325366096,0.003,110460.0,110450.0,0.73151516]
["bitfinex-derivatives","BTCF0:USTF0",1761325366297,0.03244253,110480.0,110470.0,0.1207724]
["bitfinex-derivatives","BTCF0:USTF0",1761325366505,0.06250886,110490.0,110470.0,0.1207724]
["bitfinex-derivatives","BTCF0:USTF0",1761325366506,0.13984139,110490.0,110470.0,0.88094581]
["bitfinex-derivatives","BTCF0:USTF0",1761325366702,0.13984139,110490.0,110480.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325367595,0.09113253,110490.0,110480.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1761325369106,0.09113253,110490.0,110480.0,0.4005162]
["bitfinex-derivatives","BTCF0:USTF0",1761325371405,0.09113253,110490.0,110480.0,0.7193162]
["bitfinex-derivatives","BTCF0:USTF0",1761325371606,0.09113253,110490.0,110480.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1761325371799,0.09113253,110490.0,110480.0,0.7193162]
["bitfinex-derivatives","BTCF0:USTF0",1761325372197,0.09113253,110490.0,110480.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1761325372397,0.09113253,110490.0,110480.0,0.7192762]
["bitfinex-derivatives","BTCF0:USTF0",1761325372606,0.09113253,110490.0,110480.0,0.4005162]
["bitfinex-derivatives","BTCF0:USTF0",1761325372906,0.72446949,110490.0,110480.0,0.5195181]
["bitfinex-derivatives","BTCF0:USTF0",1761325373902,0.69202696,110490.0,110480.0,0.5195181]
["bitfinex-derivatives","BTCF0:USTF0",1761325374293,0.69202696,110490.0,110480.0,0.2007581]
["bitfinex-derivatives","BTCF0:USTF0",1761325374500,0.50739886,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325374708,0.50739886,110490.0,110480.0,0.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1761325374908,0.69202696,110490.0,110480.0,0.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1761325375607,0.50739886,110490.0,110480.0,0.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1761325376009,0.50739886,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325376310,0.50739886,110490.0,110480.0,0.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1761325376501,0.50739886,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325376702,0.50739886,110490.0,110480.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1761325376903,0.6733181,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325377097,0.87212681,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325377303,0.8233181,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325378503,0.48852938,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325378910,0.4233181,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325379211,0.23869,110490.0,110480.0,0.2158881]
["bitfinex-derivatives","BTCF0:USTF0",1761325380005,0.23869,110490.0,110480.0,0.1856281]
["bitfinex-derivatives","BTCF0:USTF0",1761325381010,0.4233181,110490.0,110480.0,0.1856281]
["bitfinex-derivatives","BTCF0:USTF0",1761325381715,0.8233181,110490.0,110480.0,0.1856281]
["bitfinex-derivatives","BTCF0:USTF0",1761325382214,0.8233181,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325383101,1.33852938,110490.0,110460.0,0.1997581]
["bitfinex-derivatives","BTCF0:USTF0",1761325383306,0.08898519,110470.0,110460.0,0.5335281]
["bitfinex-derivatives","BTCF0:USTF0",1761325383506,0.08898519,110470.0,110460.0,0.7181562]
["bitfinex-derivatives","BTCF0:USTF0",1761325384116,0.08898519,110470.0,110460.0,0.72718759]
["bitfinex-derivatives","BTCF0:USTF0",1761325384117,0.11341008,110470.0,110460.0,0.72718759]
["bitfinex-derivatives","BTCF0:USTF0",1761325384520,0.11341008,110470.0,110460.0,0.72918759]
["bitfinex-derivatives","BTCF0:USTF0",1761325384815,0.11341008,110470.0,110460.0,0.54438716]
["bitfinex-derivatives","BTCF0:USTF0",1761325387723,0.08084489,110470.0,110460.0,0.38424576]
["bitfinex-derivatives","BTCF0:USTF0",1761325388021,0.08084489,110470.0,110460.0,0.56870153]
["bitfinex-derivatives","BTCF0:USTF0",1761325388615,0.06790489,110470.0,110460.0,0.7531573]
["bitfinex-derivatives","BTCF0:USTF0",1761325389114,0.05699008,110480.0,110470.0,0.0905123]
["bitfinex-derivatives","BTCF0:USTF0",1761325389310,0.05699008,110480.0,110470.0,0.30522807]
["bitfinex-derivatives","BTCF0:USTF0",1761325389510,0.02442489,110480.0,110470.0,0.30522807]
["bitfinex-derivatives","BTCF0:USTF0",1761325389717,0.02442489,110480.0,110470.0,0.58512003]
["bitfinex-derivatives","BTCF0:USTF0",1761325389921,0.02442489,110480.0,110470.0,0.40066426]
["bitfinex-derivatives","BTCF0:USTF0",1761325390320,0.03256519,110490.0,110480.0,0.1286642]
["bitfinex-derivatives","BTCF0:USTF0",1761325390619,0.03256519,110490.0,110480.0,0.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1761325391626,0.03356519,110490.0,110480.0,0.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1761325391810,0.001,110490.0,110480.0,0.84057011]
["bitfinex-derivatives","BTCF0:USTF0",1761325392216,0.001,110490.0,110480.0,0.65611434]
["bitfinex-derivatives","BTCF0:USTF0",1761325392823,0.03356519,110490.0,110480.0,0.63179997]
["bitfinex-derivatives","BTCF0:USTF0",1761325394113,0.03356519,110490.0,110480.0,0.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1761325394723,0.03356519,110490.0,110480.0,0.4473442]
["bitfinex-derivatives","BTCF0:USTF0",1761325394924,0.03356519,110490.0,110480.0,0.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1761325395418,0.001,110490.0,110480.0,0.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1761325396326,0.14263297,110510.0,110500.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325396529,0.14263297,110510.0,110500.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325396530,0.09378519,110510.0,110500.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325396719,0.09378519,110510.0,110500.0,2.03347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325397223,0.03736519,110510.0,110500.0,2.13119367]
["bitfinex-derivatives","BTCF0:USTF0",1761325397414,0.09378519,110510.0,110500.0,2.03347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325397621,0.09378519,110510.0,110500.0,2.03351577]
["bitfinex-derivatives","BTCF0:USTF0",1761325397823,0.09378519,110510.0,110500.0,0.53451577]
["bitfinex-derivatives","BTCF0:USTF0",1761325398128,0.09378519,110510.0,110500.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761325398324,0.14263297,110510.0,110500.0,0.53447577]
["bitfinex-derivatives","BTCF0:USTF0",1761325398924,0.52006778,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325399138,0.53643128,110510.0,110500.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761325399737,0.53643128,110510.0,110500.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1761325400029,0.53643128,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325400235,0.72088705,110510.0,110500.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761325400423,0.72088705,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325400620,1.33088705,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325401228,1.34718987,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325401635,0.01294,110480.0,110470.0,0.21471577]
["bitfinex-derivatives","BTCF0:USTF0",1761325401825,0.13762548,110480.0,110470.0,0.53355577]
["bitfinex-derivatives","BTCF0:USTF0",1761325402025,0.13762548,110480.0,110470.0,1.53026]
["bitfinex-derivatives","BTCF0:USTF0",1761325402225,0.13762548,110480.0,110470.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761325402737,0.08890219,110480.0,110470.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325402928,0.08890219,110480.0,110470.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761325403130,0.08890219,110480.0,110470.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1761325403335,0.08890219,110480.0,110470.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761325403634,0.08890219,110480.0,110470.0,0.53655577]
["bitfinex-derivatives","BTCF0:USTF0",1761325403829,0.08890219,110480.0,110470.0,0.53663577]
["bitfinex-derivatives","BTCF0:USTF0",1761325404536,0.08890219,110480.0,110470.0,0.21771577]
["bitfinex-derivatives","BTCF0:USTF0",1761325404738,0.08890219,110480.0,110470.0,0.53663577]
["bitfinex-derivatives","BTCF0:USTF0",1761325406730,0.08890219,110480.0,110470.0,0.21771577]
["bitfinex-derivatives","BTCF0:USTF0",1761325406932,0.08890219,110480.0,110470.0,0.53659577]
["bitfinex-derivatives","BTCF0:USTF0",1761325407132,0.08890219,110480.0,110470.0,0.21771577]
["bitfinex-derivatives","BTCF0:USTF0",1761325407328,0.08890219,110480.0,110470.0,0.53659577]
["bitfinex-derivatives","BTCF0:USTF0",1761325407526,0.08890219,110480.0,110470.0,0.21771577]
["bitfinex-derivatives","BTCF0:USTF0",1761325407732,0.08890219,110480.0,110470.0,0.53659577]
["bitfinex-derivatives","BTCF0:USTF0",1761325409949,0.08890219,110480.0,110470.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1761325410540,0.08890219,110480.0,110470.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1761325410843,0.71335796,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761325411030,0.52890219,110480.0,110470.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1761325412432,0.52890219,110480.0,110470.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1761325413041,0.52890219,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325413244,0.48890219,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325414845,0.48890219,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325415837,0.77208125,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325416146,0.05695,110470.0,110460.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761325416545,0.05695,110470.0,110460.0,0.53355577]
["bitfinex-derivatives","BTCF0:USTF0",1761325417342,0.05695,110470.0,110460.0,0.53555577]
["bitfinex-derivatives","BTCF0:USTF0",1761325418245,0.05695,110470.0,110460.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761325418741,0.05695,110470.0,110460.0,0.53555577]
["bitfinex-derivatives","BTCF0:USTF0",1761325422145,0.05695,110470.0,110460.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1761325422745,0.05695,110470.0,110460.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325422946,0.05695,110470.0,110460.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1761325424844,0.05695,110470.0,110460.0,0.53551577]
["bitfinex-derivatives","BTCF0:USTF0",1761325426146,0.05695,110470.0,110460.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1761325426449,0.05695,110470.0,110460.0,0.53551577]
["bitfinex-derivatives","BTCF0:USTF0",1761325428642,0.06706219,110480.0,110460.0,0.81049204]
["bitfinex-derivatives","BTCF0:USTF0",1761325428850,0.08946219,110480.0,110470.0,0.21471577]
["bitfinex-derivatives","BTCF0:USTF0",1761325429246,0.13818548,110480.0,110470.0,0.21471577]
["bitfinex-derivatives","BTCF0:USTF0",1761325429653,0.03248219,110480.0,110470.0,0.31312817]
["bitfinex-derivatives","BTCF0:USTF0",1761325430450,0.03248219,110480.0,110470.0,0.31412817]
["bitfinex-derivatives","BTCF0:USTF0",1761325432059,0.03248219,110480.0,110470.0,0.71412817]
["bitfinex-derivatives","BTCF0:USTF0",1761325432753,0.06496438,110490.0,110470.0,0.71412087]
["bitfinex-derivatives","BTCF0:USTF0",1761325432953,0.06496438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325433350,0.08660438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325433658,0.06496438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325433862,0.10900438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325434661,0.08660438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325436153,0.10900438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325436354,0.12191438,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325437362,0.05695,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325437563,0.05695,110490.0,110480.0,0.62409997]
["bitfinex-derivatives","BTCF0:USTF0",1761325438657,0.05695,110490.0,110480.0,0.53359577]
["bitfinex-derivatives","BTCF0:USTF0",1761325439861,0.05695,110490.0,110480.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761325440351,0.05695,110490.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325440556,0.12322917,110500.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325440756,0.05849,110490.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325441468,0.05849,110490.0,110480.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761325441764,0.05849,110490.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325442767,0.09101969,110490.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325442958,0.09101969,110490.0,110480.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1761325443267,0.09101969,110490.0,110480.0,0.53347577]
["bitfinex-derivatives","BTCF0:USTF0",1761325444067,0.09101969,110490.0,110480.0,0.53343577]
["bitfinex-derivatives","BTCF0:USTF0",1761325444564,0.09101969,110490.0,110480.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1761325444865,0.09101969,110490.0,110480.0,0.53338535]
["bitfinex-derivatives","BTCF0:USTF0",1761325445059,0.09101969,110490.0,110480.0,0.53334535]
["bitfinex-derivatives","BTCF0:USTF0",1761325445465,0.13981422,110490.0,110480.0,0.53334535]
["bitfinex-derivatives","BTCF0:USTF0",1761325446562,0.12449422,110490.0,110480.0,0.53334535]
["bitfinex-derivatives","BTCF0:USTF0",1761325446767,0.13711178,110490.0,110480.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1761325446966,0.13711178,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325448169,0.08132178,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325448466,0.13711178,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325449768,0.12449178,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325450164,0.07569725,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325450469,0.10009461,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325450662,0.11271461,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325451160,0.10009461,110490.0,110480.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325451870,0.02439736,110490.0,110480.0,0.99266015]
["bitfinex-derivatives","BTCF0:USTF0",1761325452164,0.02439736,110490.0,110480.0,1.39266015]
["bitfinex-derivatives","BTCF0:USTF0",1761325452365,0.05691874,110500.0,110490.0,0.1279859]
["bitfinex-derivatives","BTCF0:USTF0",1761325452565,0.05691874,110500.0,110490.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1761325452966,0.10008874,110500.0,110490.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761325453266,0.08018149,110500.0,110490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325453574,0.11270874,110500.0,110490.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1761325453764,0.05579,110500.0,110490.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1761325454274,0.08831725,110500.0,110490.0,0.7177507]
["bitfinex-derivatives","BTCF0:USTF0",1761325454475,0.05579,110500.0,110490.0,0.53334535]
["bitfinex-derivatives","BTCF0:USTF0",1761325454666,0.02143,110500.0,110490.0,0.7249807]
["bitfinex-derivatives","BTCF0:USTF0",1761325454866,0.14191178,110510.0,110490.0,0.7249807]
["bitfinex-derivatives","BTCF0:USTF0",1761325455068,0.22191178,110510.0,110500.0,0.3990707]
["bitfinex-derivatives","BTCF0:USTF0",1761325455267,0.22191178,110510.0,110500.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325455575,0.22191178,110510.0,110500.0,0.3990707]
["bitfinex-derivatives","BTCF0:USTF0",1761325455874,0.18938453,110510.0,110500.0,0.3990707]
["bitfinex-derivatives","BTCF0:USTF0",1761325456173,0.18938453,110510.0,110500.0,0.4088972]
["bitfinex-derivatives","BTCF0:USTF0",1761325456368,0.18938453,110510.0,110500.0,0.0400865]
["bitfinex-derivatives","BTCF0:USTF0",1761325456569,0.18938453,110510.0,110500.0,0.4088972]
["bitfinex-derivatives","BTCF0:USTF0",1761325456969,0.37378988,110510.0,110500.0,0.21566535]
["bitfinex-derivatives","BTCF0:USTF0",1761325457161,0.37378988,110510.0,110500.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1761325457673,0.37378988,110510.0,110500.0,0.53430535]
["bitfinex-derivatives","BTCF0:USTF0",1761325459073,0.32499535,110510.0,110500.0,0.53430535]
["bitfinex-derivatives","BTCF0:USTF0",1761325460473,0.18939164,110510.0,110500.0,0.53430535]
["bitfinex-derivatives","BTCF0:USTF0",1761325460672,0.37379699,110510.0,110500.0,0.53430535]
["bitfinex-derivatives","BTCF0:USTF0",1761325461171,0.17677164,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325461474,0.18939164,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325461973,0.18939164,110510.0,110500.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1761325462271,0.18939164,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325463271,0.22192161,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325464477,0.17311997,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325467575,0.02623,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325467778,0.09311997,110510.0,110500.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1761325467974,0.09311997,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325468163,0.06059,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325468364,0.09311997,110510.0,110500.0,0.7187107]
["bitfinex-derivatives","BTCF0:USTF0",1761325471780,0.09311997,110510.0,110500.0,0.4000707]
["bitfinex-derivatives","BTCF0:USTF0",1761325471981,0.09311997,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325472586,0.09311997,110510.0,110500.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325472783,0.32379699,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325473080,0.32379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325473278,0.13939164,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325473482,0.32379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325473989,0.10939164,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325474283,0.29379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325474777,0.10939164,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325474977,0.29379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325476486,0.10939164,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325477382,0.29379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325478080,0.30379699,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325478281,0.11939164,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325478482,0.07059,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325478779,0.11942286,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325479582,0.10680286,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325479779,0.09680286,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325479984,0.09680286,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325480285,0.11032286,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325480485,0.11032286,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325480885,0.11032286,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325481787,0.29472821,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325481987,0.29472821,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325482885,0.06149,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325483091,0.24589535,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325483683,0.24589535,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325483882,0.24589535,110510.0,110500.0,0.53410535]
["bitfinex-derivatives","BTCF0:USTF0",1761325484082,0.24589535,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325484489,0.06149,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325485288,0.06149,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325485491,0.06149,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325485888,0.06149,110510.0,110500.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1761325486182,0.06149,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325486389,0.05364539,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325486789,0.07531539,110510.0,110500.0,0.7185107]
["bitfinex-derivatives","BTCF0:USTF0",1761325486990,0.07531539,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325487184,0.09857539,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325487591,0.05364539,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325488595,0.05364539,110510.0,110500.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1761325488789,0.08620379,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325489092,0.0373584,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325489796,0.0590284,110510.0,110500.0,0.8089987]
["bitfinex-derivatives","BTCF0:USTF0",1761325489996,0.0590284,110510.0,110500.0,0.4000707]
["bitfinex-derivatives","BTCF0:USTF0",1761325490197,0.14465379,110510.0,110500.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761325490398,0.14465379,110510.0,110500.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325490599,0.11209539,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325490800,0.09857539,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325491099,0.09857539,110510.0,110500.0,0.8088788]
["bitfinex-derivatives","BTCF0:USTF0",1761325491293,0.09857539,110510.0,110500.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761325491495,0.09857539,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325491697,0.09857539,110510.0,110500.0,0.8088788]
["bitfinex-derivatives","BTCF0:USTF0",1761325491995,0.08620327,110510.0,110500.0,0.8088788]
["bitfinex-derivatives","BTCF0:USTF0",1761325492596,0.09857539,110510.0,110500.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761325492800,0.09857539,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325492801,0.08228684,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325493302,0.04973,110510.0,110500.0,0.7183907]
["bitfinex-derivatives","BTCF0:USTF0",1761325493604,0.08228684,110510.0,110500.0,0.8088787]
["bitfinex-derivatives","BTCF0:USTF0",1761325494299,0.04973,110510.0,110500.0,0.8088787]
["bitfinex-derivatives","BTCF0:USTF0",1761325495098,0.09580684,110510.0,110500.0,0.8088787]
["bitfinex-derivatives","BTCF0:USTF0",1761325495297,0.09580684,110510.0,110500.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1761325495496,0.06325,110510.0,110500.0,0.53390535]
["bitfinex-derivatives","BTCF0:USTF0",1761325495691,0.06325,110510.0,110500.0,0.7183107]
["bitfinex-derivatives","BTCF0:USTF0",1761325495896,0.09580684,110510.0,110500.0,0.7183107]
["bitfinex-derivatives","BTCF0:USTF0",1761325496295,0.09580684,110510.0,110500.0,0.4000707]
["bitfinex-derivatives","BTCF0:USTF0",1761325496600,0.24765535,110510.0,110500.0,0.05557633]
["bitfinex-derivatives","BTCF0:USTF0",1761325496807,0.28021219,110510.0,110500.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761325497408,0.28021219,110510.0,110500.0,0.53390535]
["bitfinex-derivatives","BTCF0:USTF0",1761325497800,0.32905758,110510.0,110500.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325498002,0.32905758,110510.0,110500.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761325498299,0.32905758,110510.0,110500.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761325498610,0.33650074,110510.0,110500.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761325498810,0.34535405,110510.0,110500.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761325499110,0.33650074,110510.0,110500.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1761325499610,0.33650074,110510.0,110500.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1761325500306,0.33650074,110510.0,110500.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325500711,0.7202124,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325500905,0.01301,110490.0,110480.0,0.23898168]
["bitfinex-derivatives","BTCF0:USTF0",1761325501106,0.05659,110490.0,110480.0,0.55738168]
["bitfinex-derivatives","BTCF0:USTF0",1761325501298,0.05659,110490.0,110480.0,0.37297633]
["bitfinex-derivatives","BTCF0:USTF0",1761325501504,0.05659,110490.0,110480.0,0.74178703]
["bitfinex-derivatives","BTCF0:USTF0",1761325501906,0.05659,110490.0,110480.0,0.75079742]
["bitfinex-derivatives","BTCF0:USTF0",1761325502815,0.05659,110490.0,110480.0,0.78324101]
["bitfinex-derivatives","BTCF0:USTF0",1761325504712,0.05659,110490.0,110480.0,0.59882035]
["bitfinex-derivatives","BTCF0:USTF0",1761325505416,0.05659,110490.0,110480.0,0.41443031]
["bitfinex-derivatives","BTCF0:USTF0",1761325505621,0.05659,110490.0,110480.0,0.55736637]
["bitfinex-derivatives","BTCF0:USTF0",1761325505820,0.25098004,110490.0,110480.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1761325506117,0.25659,110490.0,110480.0,0.37293633]
["bitfinex-derivatives","BTCF0:USTF0",1761325507821,0.25659,110490.0,110480.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1761325508016,0.44098004,110490.0,110480.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1761325508217,0.44098004,110490.0,110480.0,0.37289633]
["bitfinex-derivatives","BTCF0:USTF0",1761325508912,0.44098004,110490.0,110480.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1761325509113,0.44098004,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325509722,0.25659,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325510424,0.2656347,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325510720,0.25659,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325511821,0.28914969,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325512922,0.28914969,110490.0,110480.0,0.21465004]
["bitfinex-derivatives","BTCF0:USTF0",1761325513631,0.28914969,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325516516,0.28914969,110490.0,110480.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1761325517119,0.25659,110490.0,110480.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325517312,0.25659,110490.0,110470.0,0.53305004]
["bitfinex-derivatives","BTCF0:USTF0",1761325517313,0.44098004,110490.0,110470.0,0.53305004]
["bitfinex-derivatives","BTCF0:USTF0",1761325517514,0.05912,110480.0,110470.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1761325517825,0.05912,110480.0,110470.0,0.53305004]
["bitfinex-derivatives","BTCF0:USTF0",1761325519024,0.05912,110480.0,110470.0,0.54223912]
["bitfinex-derivatives","BTCF0:USTF0",1761325519430,0.05912,110480.0,110470.0,0.54423912]
["bitfinex-derivatives","BTCF0:USTF0",1761325519626,0.05912,110480.0,110470.0,0.35984908]
["bitfinex-derivatives","BTCF0:USTF0",1761325519827,0.05912,110480.0,110470.0,0.54423912]
["bitfinex-derivatives","BTCF0:USTF0",1761325521121,0.05912,110480.0,110470.0,0.53505004]
["bitfinex-derivatives","BTCF0:USTF0",1761325522929,0.09167969,110480.0,110470.0,0.53505004]
["bitfinex-derivatives","BTCF0:USTF0",1761325523629,0.09167969,110480.0,110470.0,0.54411711]
["bitfinex-derivatives","BTCF0:USTF0",1761325524735,0.09167969,110480.0,110470.0,0.35972707]
["bitfinex-derivatives","BTCF0:USTF0",1761325527330,0.14052508,110480.0,110470.0,0.35972707]
["bitfinex-derivatives","BTCF0:USTF0",1761325527832,0.41606973,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325528032,0.46491512,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325528233,0.28052508,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325529034,0.28052508,110480.0,110470.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325529233,0.23167969,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325529433,0.28052508,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325530331,0.24796539,110480.0,110470.0,0.22549047]
["bitfinex-derivatives","BTCF0:USTF0",1761325530732,0.24796539,110480.0,110470.0,0.21665004]
["bitfinex-derivatives","BTCF0:USTF0",1761325531737,0.24796539,110480.0,110470.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325532235,0.24796539,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325532839,0.19912,110480.0,110470.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325534738,0.38351004,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325534934,0.41603245,110480.0,110470.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325535135,0.23164241,110480.0,110470.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325537033,0.23164241,110480.0,110460.0,0.34263633]
["bitfinex-derivatives","BTCF0:USTF0",1761325537235,0.05609,110470.0,110460.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1761325538143,0.05609,110470.0,110460.0,0.55728637]
["bitfinex-derivatives","BTCF0:USTF0",1761325538637,0.05609,110470.0,110460.0,0.56842203]
["bitfinex-derivatives","BTCF0:USTF0",1761325538839,0.05609,110470.0,110460.0,0.55928637]
["bitfinex-derivatives","BTCF0:USTF0",1761325539043,0.05609,110470.0,110460.0,0.37489633]
["bitfinex-derivatives","BTCF0:USTF0",1761325539227,0.05609,110470.0,110460.0,0.55928637]
["bitfinex-derivatives","BTCF0:USTF0",1761325539625,0.05609,110470.0,110460.0,0.37489633]
["bitfinex-derivatives","BTCF0:USTF0",1761325539837,0.33048004,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325540141,0.68300245,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325540330,0.89300245,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325541039,0.86048004,110470.0,110460.0,0.02631633]
["bitfinex-derivatives","BTCF0:USTF0",1761325541543,0.86048004,110470.0,110460.0,0.02431633]
["bitfinex-derivatives","BTCF0:USTF0",1761325542142,0.0138,110460.0,110450.0,0.38097633]
["bitfinex-derivatives","BTCF0:USTF0",1761325542333,0.05609,110460.0,110450.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1761325542939,0.05609,110460.0,110450.0,0.38910359]
["bitfinex-derivatives","BTCF0:USTF0",1761325543144,0.05609,110460.0,110450.0,0.41547306]
["bitfinex-derivatives","BTCF0:USTF0",1761325543531,0.05609,110460.0,110450.0,0.38302947]
["bitfinex-derivatives","BTCF0:USTF0",1761325544537,0.24048004,110460.0,110450.0,0.38302947]
["bitfinex-derivatives","BTCF0:USTF0",1761325545040,0.05609,110460.0,110450.0,0.38302947]
["bitfinex-derivatives","BTCF0:USTF0",1761325546642,0.28048004,110460.0,110450.0,0.03440947]
["bitfinex-derivatives","BTCF0:USTF0",1761325546939,0.24048004,110460.0,110450.0,0.03440947]
["bitfinex-derivatives","BTCF0:USTF0",1761325547241,0.82048004,110460.0,110450.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1761325547447,1.22048004,110460.0,110450.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1761325548344,1.22048004,110460.0,110450.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761325548835,1.22048004,110460.0,110450.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761325549244,1.03609,110460.0,110450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1761325549540,1.03609,110460.0,110450.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761325549541,1.22048004,110460.0,110450.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761325550042,1.22048004,110460.0,110450.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761325550541,1.22048004,110460.0,110450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1761325550743,1.25300245,110460.0,110450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1761325550945,0.03486,110450.0,110440.0,0.02436947]
["bitfinex-derivatives","BTCF0:USTF0",1761325551135,0.05609,110440.0,110430.0,0.40543306]
["bitfinex-derivatives","BTCF0:USTF0",1761325551334,0.05609,110440.0,110430.0,0.08707306]
["bitfinex-derivatives","BTCF0:USTF0",1761325551535,0.05609,110450.0,110430.0,0.97068805]
["bitfinex-derivatives","BTCF0:USTF0",1761325551737,0.05709,110460.0,110440.0,0.16046789]
["bitfinex-derivatives","BTCF0:USTF0",1761325552034,0.03586,110460.0,110450.0,0.23901213]
["bitfinex-derivatives","BTCF0:USTF0",1761325552249,0.04229,110460.0,110450.0,0.23901213]
["bitfinex-derivatives","BTCF0:USTF0",1761325552434,0.02106,110460.0,110450.0,0.58989572]
["bitfinex-derivatives","BTCF0:USTF0",1761325552635,0.05609,110470.0,110450.0,0.58989572]
["bitfinex-derivatives","BTCF0:USTF0",1761325552835,0.05609,110470.0,110460.0,0.21465004]
["bitfinex-derivatives","BTCF0:USTF0",1761325553035,0.05609,110470.0,110460.0,0.03931647]
["bitfinex-derivatives","BTCF0:USTF0",1761325553535,0.05609,110470.0,110460.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325555144,0.05609,110470.0,110460.0,0.03910815]
["bitfinex-derivatives","BTCF0:USTF0",1761325555346,0.05609,110470.0,110460.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325555742,0.05709,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325557237,0.05709,110470.0,110460.0,0.05562209]
["bitfinex-derivatives","BTCF0:USTF0",1761325557939,0.05709,110470.0,110460.0,0.24001213]
["bitfinex-derivatives","BTCF0:USTF0",1761325559450,0.05709,110470.0,110460.0,0.05562209]
["bitfinex-derivatives","BTCF0:USTF0",1761325562849,0.05709,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325562850,0.08961241,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325563150,0.1384578,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325563335,0.10593539,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325564548,0.13849782,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325564742,0.10593539,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325564943,0.13849691,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325565154,0.10593539,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325566755,0.29041212,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325566941,0.10593539,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325567141,0.29041212,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325567338,0.10593539,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325567639,0.29041212,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325567953,0.32297845,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325568252,0.32297845,110470.0,110460.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325568645,0.32297845,110470.0,110460.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325571248,0.32297845,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325571249,0.32041212,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325571454,1.73948263,110470.0,110440.0,0.20883882]
["bitfinex-derivatives","BTCF0:USTF0",1761325571647,0.24067673,110450.0,110440.0,0.23909882]
["bitfinex-derivatives","BTCF0:USTF0",1761325571954,0.0562,110450.0,110440.0,0.42357555]
["bitfinex-derivatives","BTCF0:USTF0",1761325572340,0.02217,110450.0,110440.0,0.91411255]
["bitfinex-derivatives","BTCF0:USTF0",1761325572545,0.0761329,110460.0,110450.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1761325572752,0.0887729,110460.0,110450.0,0.62374553]
["bitfinex-derivatives","BTCF0:USTF0",1761325572952,0.0887729,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325573849,0.13763225,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325574558,0.13963225,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325575253,0.0907729,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325575552,0.13963225,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325575756,0.0907729,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325576555,0.27524963,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325577253,0.27524963,110460.0,110450.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761325577458,0.47601281,110460.0,110450.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761325577660,0.29153608,110460.0,110450.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1761325578152,0.10705935,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325578355,0.29153608,110460.0,110450.0,0.53321673]
["bitfinex-derivatives","BTCF0:USTF0",1761325579862,0.29153608,110460.0,110450.0,0.21473673]
["bitfinex-derivatives","BTCF0:USTF0",1761325580160,0.28953608,110460.0,110450.0,0.21473673]
["bitfinex-derivatives","BTCF0:USTF0",1761325580360,0.28953608,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325581757,0.28953608,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325581959,0.28953608,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325582866,0.27325196,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325584863,0.27325196,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325585061,0.27325196,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325585463,0.29768288,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325586764,0.29768288,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325586959,0.29768288,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325588064,0.27325196,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325588460,0.29768519,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325589868,0.11320846,110460.0,110450.0,0.21573673]
["bitfinex-derivatives","BTCF0:USTF0",1761325590454,0.08063323,110460.0,110450.0,0.05564013]
["bitfinex-derivatives","BTCF0:USTF0",1761325590656,0.08063323,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325591662,0.11320846,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325591863,0.29768519,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325592063,0.11320846,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325592450,0.29768519,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325592962,0.08063323,110460.0,110450.0,0.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1761325593262,0.08063323,110460.0,110450.0,0.92318585]
["bitfinex-derivatives","BTCF0:USTF0",1761325593263,0.02443323,110460.0,110450.0,0.92318585]
["bitfinex-derivatives","BTCF0:USTF0",1761325593449,0.02443323,110460.0,110450.0,0.73066374]
["bitfinex-derivatives","BTCF0:USTF0",1761325593764,0.02443323,110460.0,110450.0,0.91514047]
["bitfinex-derivatives","BTCF0:USTF0",1761325594064,0.02443323,110460.0,110450.0,0.94758406]
["bitfinex-derivatives","BTCF0:USTF0",1761325594263,0.02443323,110460.0,110450.0,0.73066374]
["bitfinex-derivatives","BTCF0:USTF0",1761325594463,0.02443323,110460.0,110450.0,0.94758406]
["bitfinex-derivatives","BTCF0:USTF0",1761325597164,0.05700846,110470.0,110460.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761325597463,0.02443323,110470.0,110460.0,0.84054507]
["bitfinex-derivatives","BTCF0:USTF0",1761325597857,0.06781323,110470.0,110460.0,0.84054507]
["bitfinex-derivatives","BTCF0:USTF0",1761325598259,0.04582323,110470.0,110460.0,0.84054507]
["bitfinex-derivatives","BTCF0:USTF0",1761325598463,0.08118323,110470.0,110460.0,0.83264507]
["bitfinex-derivatives","BTCF0:USTF0",1761325599266,0.05775,110470.0,110460.0,0.84069765]
["bitfinex-derivatives","BTCF0:USTF0",1761325599959,0.05775,110470.0,110460.0,0.42359352]
["bitfinex-derivatives","BTCF0:USTF0",1761325600159,0.26665996,110470.0,110460.0,0.55795679]
["bitfinex-derivatives","BTCF0:USTF0",1761325600559,0.26665996,110470.0,110460.0,0.53357673]
["bitfinex-derivatives","BTCF0:USTF0",1761325602567,0.26665996,110470.0,110460.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1761325602758,0.26665996,110470.0,110460.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1761325602963,0.05675,110460.0,110450.0,0.70473679]
["bitfinex-derivatives","BTCF0:USTF0",1761325603167,0.08116756,110460.0,110450.0,0.70473679]
["bitfinex-derivatives","BTCF0:USTF0",1761325603773,0.05675,110460.0,110450.0,0.70473679]
["bitfinex-derivatives","BTCF0:USTF0",1761325604773,0.05675,110460.0,110450.0,0.55803679]
["bitfinex-derivatives","BTCF0:USTF0",1761325605571,0.05675,110460.0,110450.0,0.55903679]
["bitfinex-derivatives","BTCF0:USTF0",1761325606161,0.24122673,110460.0,110450.0,0.37456006]
["bitfinex-derivatives","BTCF0:USTF0",1761325606473,0.24122673,110460.0,110450.0,0.37656006]
["bitfinex-derivatives","BTCF0:USTF0",1761325606968,0.24122673,110460.0,110450.0,0.55903679]
["bitfinex-derivatives","BTCF0:USTF0",1761325608071,0.24122673,110460.0,110450.0,0.37456006]
["bitfinex-derivatives","BTCF0:USTF0",1761325608271,0.24122673,110460.0,110450.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1761325608470,0.47122673,110460.0,110450.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1761325608774,0.89570346,110460.0,110450.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1761325608972,0.89570346,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325609162,0.89570346,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325609365,0.92827869,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325609569,0.74380196,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325609867,0.92827869,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325610067,0.45827869,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325610263,0.59380196,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325610783,0.59380196,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325611072,0.74380196,110460.0,110450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325611570,0.01337,110450.0,110440.0,0.37352006]
["bitfinex-derivatives","BTCF0:USTF0",1761325611775,0.24122673,110450.0,110440.0,0.03951006]
["bitfinex-derivatives","BTCF0:USTF0",1761325611962,0.24122673,110450.0,110440.0,0.05464006]
["bitfinex-derivatives","BTCF0:USTF0",1761325612165,0.24122673,110450.0,110440.0,0.23911679]
["bitfinex-derivatives","BTCF0:USTF0",1761325612570,0.24122673,110450.0,110440.0,0.05464006]
["bitfinex-derivatives","BTCF0:USTF0",1761325612771,0.24122673,110450.0,110440.0,0.05564006]
["bitfinex-derivatives","BTCF0:USTF0",1761325613071,0.24122673,110450.0,110440.0,0.08808365]
["bitfinex-derivatives","BTCF0:USTF0",1761325614474,0.24122673,110450.0,110440.0,0.27256038]
["bitfinex-derivatives","BTCF0:USTF0",1761325616067,0.24122673,110450.0,110440.0,0.08808365]
["bitfinex-derivatives","BTCF0:USTF0",1761325616271,0.24122673,110450.0,110440.0,0.27256038]
["bitfinex-derivatives","BTCF0:USTF0",1761325617174,0.24122673,110450.0,110440.0,0.08808365]
["bitfinex-derivatives","BTCF0:USTF0",1761325617376,0.25015479,110450.0,110440.0,0.08808365]
["bitfinex-derivatives","BTCF0:USTF0",1761325617564,0.24122673,110450.0,110440.0,0.08808365]
["bitfinex-derivatives","BTCF0:USTF0",1761325617761,0.24122673,110450.0,110440.0,0.24011679]
["bitfinex-derivatives","BTCF0:USTF0",1761325618163,0.05675,110450.0,110440.0,0.42459352]
["bitfinex-derivatives","BTCF0:USTF0",1761325618362,0.05675,110450.0,110440.0,0.24818032]
["bitfinex-derivatives","BTCF0:USTF0",1761325618568,0.05675,110450.0,110440.0,0.06370359]
["bitfinex-derivatives","BTCF0:USTF0",1761325618972,0.05675,110450.0,110440.0,0.24818032]
["bitfinex-derivatives","BTCF0:USTF0",1761325620769,0.05675,110450.0,110440.0,0.06370359]
["bitfinex-derivatives","BTCF0:USTF0",1761325621269,0.05675,110450.0,110440.0,0.24818032]
["bitfinex-derivatives","BTCF0:USTF0",1761325621769,0.05675,110450.0,110440.0,0.06370359]
["bitfinex-derivatives","BTCF0:USTF0",1761325621970,0.05675,110450.0,110440.0,0.24818032]
["bitfinex-derivatives","BTCF0:USTF0",1761325622474,0.05675,110450.0,110440.0,0.27256135]
["bitfinex-derivatives","BTCF0:USTF0",1761325622673,0.05675,110450.0,110440.0,0.63336135]
["bitfinex-derivatives","BTCF0:USTF0",1761325623077,0.05675,110450.0,110440.0,0.57653673]
["bitfinex-derivatives","BTCF0:USTF0",1761325625282,0.24122673,110450.0,110440.0,0.57653673]
["bitfinex-derivatives","BTCF0:USTF0",1761325626783,0.05675,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325627579,0.09480458,110460.0,110440.0,0.5766036]
["bitfinex-derivatives","BTCF0:USTF0",1761325627779,0.09198523,110460.0,110450.0,0.5756036]
["bitfinex-derivatives","BTCF0:USTF0",1761325627977,0.09198523,110460.0,110450.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325628775,0.09298523,110460.0,110450.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325629083,0.06041,110460.0,110450.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325629887,0.05941,110460.0,110450.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325630785,0.09197855,110460.0,110450.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325632976,0.05941,110460.0,110450.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1761325633785,0.08384297,110460.0,110450.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1761325638491,0.02443297,110460.0,110450.0,1.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1761325640078,0.02443297,110460.0,110450.0,1.4180533]
["bitfinex-derivatives","BTCF0:USTF0",1761325640286,0.08142138,110470.0,110460.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1761325640287,0.05700152,110470.0,110460.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1761325640578,0.02443297,110470.0,110460.0,0.6905052]
["bitfinex-derivatives","BTCF0:USTF0",1761325641185,0.08010152,110480.0,110460.0,0.6905052]
["bitfinex-derivatives","BTCF0:USTF0",1761325641383,0.08010152,110480.0,110470.0,0.8943636]
["bitfinex-derivatives","BTCF0:USTF0",1761325641584,0.05700152,110480.0,110470.0,0.992106]
["bitfinex-derivatives","BTCF0:USTF0",1761325642291,0.02443297,110480.0,110470.0,0.992106]
["bitfinex-derivatives","BTCF0:USTF0",1761325643795,0.02443297,110480.0,110470.0,0.993106]
["bitfinex-derivatives","BTCF0:USTF0",1761325643986,0.02443297,110480.0,110470.0,1.393106]
["bitfinex-derivatives","BTCF0:USTF0",1761325647090,0.05700152,110490.0,110480.0,0.0905042]
["bitfinex-derivatives","BTCF0:USTF0",1761325647298,0.05700152,110490.0,110480.0,0.6661078]
["bitfinex-derivatives","BTCF0:USTF0",1761325648391,0.05800152,110490.0,110480.0,1.0661078]
["bitfinex-derivatives","BTCF0:USTF0",1761325648600,0.02543297,110490.0,110480.0,1.0661078]
["bitfinex-derivatives","BTCF0:USTF0",1761325649296,0.02543297,110490.0,110480.0,1.07497138]
["bitfinex-derivatives","BTCF0:USTF0",1761325654392,0.05700152,110500.0,110490.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1761325654592,0.05700152,110500.0,110490.0,1.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1761325654892,0.02443297,110500.0,110490.0,1.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1761325655500,0.02743297,110500.0,110490.0,1.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1761325655902,0.07053297,110500.0,110490.0,0.9927196]
["bitfinex-derivatives","BTCF0:USTF0",1761325656102,0.10310152,110500.0,110490.0,0.9927196]
["bitfinex-derivatives","BTCF0:USTF0",1761325656508,0.07053297,110500.0,110490.0,0.9927196]
["bitfinex-derivatives","BTCF0:USTF0",1761325657404,0.08401297,110500.0,110490.0,0.9848196]
["bitfinex-derivatives","BTCF0:USTF0",1761325657817,0.09214855,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325658123,0.09214855,110500.0,110490.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1761325658325,0.32554498,110500.0,110490.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325658522,0.10843283,110500.0,110490.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325659028,0.14091532,110500.0,110490.0,0.8943236]
["bitfinex-derivatives","BTCF0:USTF0",1761325659324,0.11642385,110500.0,110490.0,0.8943236]
["bitfinex-derivatives","BTCF0:USTF0",1761325661028,0.08394136,110500.0,110490.0,0.8943236]
["bitfinex-derivatives","BTCF0:USTF0",1761325662930,0.10843283,110500.0,110490.0,0.8943236]
["bitfinex-derivatives","BTCF0:USTF0",1761325663130,0.10843283,110500.0,110490.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325669236,0.05958,110500.0,110490.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325669826,0.30926071,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325672141,0.30926071,110500.0,110490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325672341,0.30926071,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325672941,0.29295685,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325674140,0.29295685,110500.0,110490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325674440,0.29295685,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325675438,0.29295685,110500.0,110490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325675642,0.29295685,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325676444,0.30926071,110500.0,110490.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325678239,0.70926071,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325678435,0.05785,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325678628,0.30124985,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325679033,0.11670625,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325679736,0.10670625,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325680436,0.13927408,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325681641,0.10670625,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325682935,0.1392701,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325686449,0.1392701,110490.0,110480.0,0.5756036]
["bitfinex-derivatives","BTCF0:USTF0",1761325687044,0.1392701,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325688945,0.32368014,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325689243,0.32368014,110490.0,110480.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325690636,0.32368014,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325691138,0.32368014,110490.0,110480.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325694946,0.1392701,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325695248,0.32368014,110490.0,110480.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325696849,0.29111629,110490.0,110480.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325697035,0.31111629,110490.0,110480.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325698345,0.31111629,110490.0,110480.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325698547,0.0356,110470.0,110460.0,0.432819]
["bitfinex-derivatives","BTCF0:USTF0",1761325698739,0.42805031,110470.0,110450.0,0.766389]
["bitfinex-derivatives","BTCF0:USTF0",1761325698942,0.44988877,110460.0,110450.0,0.766389]
["bitfinex-derivatives","BTCF0:USTF0",1761325699145,0.44988877,110460.0,110450.0,0.733881]
["bitfinex-derivatives","BTCF0:USTF0",1761325699549,0.26547873,110460.0,110450.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1761325699743,0.26547873,110460.0,110450.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325699943,0.44988877,110460.0,110450.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325701448,0.44988877,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325701850,0.83068877,110460.0,110450.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325702045,0.84326035,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325702351,1.48326035,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325702838,1.48326035,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325702839,0.48246035,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325703040,0.64988877,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325704047,0.46547873,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325704243,0.44105004,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325705045,0.62546008,110460.0,110450.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325705647,0.43546008,110460.0,110450.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1761325705846,0.25105004,110460.0,110450.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1761325706857,0.25105004,110460.0,110450.0,0.024381]
["bitfinex-derivatives","BTCF0:USTF0",1761325707159,1.38883166,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325707358,1.38883166,110460.0,110440.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325707359,0.26542895,110450.0,110440.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325707558,0.27542895,110450.0,110440.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325708058,0.27542895,110450.0,110440.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325708663,0.27542895,110450.0,110440.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761325708958,0.27542895,110450.0,110440.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1761325709157,0.05664,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325709360,0.05664,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325709361,0.05664,110420.0,110410.0,0.41552314]
["bitfinex-derivatives","BTCF0:USTF0",1761325709553,0.05664,110420.0,110410.0,0.39114214]
["bitfinex-derivatives","BTCF0:USTF0",1761325710049,0.05664,110420.0,110410.0,0.57555218]
["bitfinex-derivatives","BTCF0:USTF0",1761325710455,0.24105004,110420.0,110410.0,0.57555218]
["bitfinex-derivatives","BTCF0:USTF0",1761325710855,0.05664,110420.0,110410.0,0.57555218]
["bitfinex-derivatives","BTCF0:USTF0",1761325711056,0.05664,110420.0,110410.0,0.39114214]
["bitfinex-derivatives","BTCF0:USTF0",1761325711257,0.24105004,110420.0,110410.0,0.39114214]
["bitfinex-derivatives","BTCF0:USTF0",1761325711561,0.24105004,110420.0,110410.0,0.57555218]
["bitfinex-derivatives","BTCF0:USTF0",1761325712058,0.24105004,110420.0,110410.0,0.57855218]
["bitfinex-derivatives","BTCF0:USTF0",1761325712663,0.05664,110420.0,110410.0,0.57855218]
["bitfinex-derivatives","BTCF0:USTF0",1761325716562,0.05664,110420.0,110410.0,0.39414214]
["bitfinex-derivatives","BTCF0:USTF0",1761325716861,0.05664,110420.0,110410.0,0.57855218]
["bitfinex-derivatives","BTCF0:USTF0",1761325720266,0.37546,110430.0,110410.0,0.58645218]
["bitfinex-derivatives","BTCF0:USTF0",1761325720457,0.55987004,110430.0,110420.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325720656,0.55987004,110430.0,110420.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325720861,0.37546,110430.0,110420.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325721052,0.37546,110430.0,110420.0,0.75988008]
["bitfinex-derivatives","BTCF0:USTF0",1761325721458,0.37546,110430.0,110420.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325721659,0.0569,110430.0,110420.0,0.57747004]
["bitfinex-derivatives","BTCF0:USTF0",1761325723067,0.0569,110430.0,110420.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325723268,0.0569,110430.0,110420.0,0.57747004]
["bitfinex-derivatives","BTCF0:USTF0",1761325724465,0.0569,110430.0,110420.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325724668,0.24131004,110430.0,110420.0,0.57747004]
["bitfinex-derivatives","BTCF0:USTF0",1761325725062,0.24131004,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325726059,0.0569,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325728769,0.0569,110430.0,110420.0,1.08048008]
["bitfinex-derivatives","BTCF0:USTF0",1761325728969,0.04296,110430.0,110420.0,1.08048008]
["bitfinex-derivatives","BTCF0:USTF0",1761325729268,0.05615,110430.0,110420.0,1.08048008]
["bitfinex-derivatives","BTCF0:USTF0",1761325729567,0.05615,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325729771,0.05615,110430.0,110420.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1761325730372,0.24056004,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325730760,0.24056004,110430.0,110420.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1761325730967,0.05615,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325732973,0.08052891,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325733174,0.08052891,110430.0,110420.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1761325733377,0.08052891,110430.0,110420.0,0.89607004]
["bitfinex-derivatives","BTCF0:USTF0",1761325734264,0.08052891,110430.0,110420.0,1.08048008]
["bitfinex-derivatives","BTCF0:USTF0",1761325734464,0.08127891,110440.0,110420.0,1.17103368]
["bitfinex-derivatives","BTCF0:USTF0",1761325734672,0.08127891,110440.0,110430.0,0.57547004]
["bitfinex-derivatives","BTCF0:USTF0",1761325736180,0.04564891,110440.0,110430.0,0.58270004]
["bitfinex-derivatives","BTCF0:USTF0",1761325737174,0.07822049,110440.0,110430.0,0.58270004]
["bitfinex-derivatives","BTCF0:USTF0",1761325737569,0.04564891,110440.0,110430.0,0.58270004]
["bitfinex-derivatives","BTCF0:USTF0",1761325737772,0.02437891,110440.0,110430.0,0.58570004]
["bitfinex-derivatives","BTCF0:USTF0",1761325737973,0.02437891,110440.0,110430.0,0.88503658]
["bitfinex-derivatives","BTCF0:USTF0",1761325738171,0.05695049,110440.0,110430.0,0.98570004]
["bitfinex-derivatives","BTCF0:USTF0",1761325738473,0.05695049,110440.0,110430.0,1.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1761325738667,0.02437891,110440.0,110430.0,1.10062664]
["bitfinex-derivatives","BTCF0:USTF0",1761325739061,0.02437891,110440.0,110430.0,1.10162664]
["bitfinex-derivatives","BTCF0:USTF0",1761325739264,0.02437891,110440.0,110430.0,1.28603668]
["bitfinex-derivatives","BTCF0:USTF0",1761325740173,0.02437891,110440.0,110430.0,1.28703668]
["bitfinex-derivatives","BTCF0:USTF0",1761325741475,0.02437891,110440.0,110430.0,1.43373668]
["bitfinex-derivatives","BTCF0:USTF0",1761325741769,0.05695049,110450.0,110430.0,1.52428228]
["bitfinex-derivatives","BTCF0:USTF0",1761325741970,0.05695049,110450.0,110440.0,1.16901748]
["bitfinex-derivatives","BTCF0:USTF0",1761325742968,0.05695049,110450.0,110440.0,1.56901748]
["bitfinex-derivatives","BTCF0:USTF0",1761325743773,0.05695049,110450.0,110440.0,1.57301748]
["bitfinex-derivatives","BTCF0:USTF0",1761325744176,0.02441125,110450.0,110440.0,1.57301748]
["bitfinex-derivatives","BTCF0:USTF0",1761325744568,0.02441125,110450.0,110440.0,1.90412752]
["bitfinex-derivatives","BTCF0:USTF0",1761325746069,0.02441125,110450.0,110440.0,1.72271748]
["bitfinex-derivatives","BTCF0:USTF0",1761325746369,0.03257158,110460.0,110440.0,1.72271748]
["bitfinex-derivatives","BTCF0:USTF0",1761325746370,0.05698283,110460.0,110450.0,0.0984292]
["bitfinex-derivatives","BTCF0:USTF0",1761325746576,0.05698283,110460.0,110450.0,0.67389924]
["bitfinex-derivatives","BTCF0:USTF0",1761325746875,0.07896283,110460.0,110450.0,0.67389924]
["bitfinex-derivatives","BTCF0:USTF0",1761325747378,0.07896283,110460.0,110450.0,0.67789924]
["bitfinex-derivatives","BTCF0:USTF0",1761325747581,0.07896283,110460.0,110450.0,0.67889924]
["bitfinex-derivatives","BTCF0:USTF0",1761325747878,0.05698283,110460.0,110450.0,0.67889924]
["bitfinex-derivatives","BTCF0:USTF0",1761325748179,0.05698283,110460.0,110450.0,0.68787272]
["bitfinex-derivatives","BTCF0:USTF0",1761325748690,0.07896283,110460.0,110450.0,0.50346268]
["bitfinex-derivatives","BTCF0:USTF0",1761325748886,0.10197283,110460.0,110450.0,0.59739399]
["bitfinex-derivatives","BTCF0:USTF0",1761325749192,0.09030158,110460.0,110450.0,0.58949399]
["bitfinex-derivatives","BTCF0:USTF0",1761325749771,0.09030158,110460.0,110450.0,0.40503348]
["bitfinex-derivatives","BTCF0:USTF0",1761325749973,0.09030158,110460.0,110450.0,0.40103348]
["bitfinex-derivatives","BTCF0:USTF0",1761325749974,0.13915783,110460.0,110450.0,0.40103348]
["bitfinex-derivatives","BTCF0:USTF0",1761325750167,0.13915783,110460.0,110450.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761325750379,0.32476209,110460.0,110450.0,0.71462]
["bitfinex-derivatives","BTCF0:USTF0",1761325750679,0.34104676,110460.0,110450.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1761325751074,0.34104676,110460.0,110450.0,0.71262]
["bitfinex-derivatives","BTCF0:USTF0",1761325751285,0.75732762,110460.0,110450.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761325751474,0.75732762,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761325751671,1.32732762,110460.0,110450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761325752282,1.51178813,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761325752576,1.51178813,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325752577,0.05773,110450.0,110440.0,0.39999742]
["bitfinex-derivatives","BTCF0:USTF0",1761325752779,0.13902835,110450.0,110440.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325752979,0.05773,110450.0,110440.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325753783,0.1065119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325754883,0.30097241,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325756770,0.30097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325756975,0.90097241,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325757174,0.90097241,110450.0,110440.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761325757575,0.90097241,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325758781,0.65097241,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325758985,0.65097241,110450.0,110440.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761325759184,0.49097241,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325759376,0.30097241,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325759573,0.29097241,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325760386,0.1065119,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325760590,0.4251119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325761687,0.4251119,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325762184,0.4251119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325763080,0.40887127,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325763588,0.40887127,110450.0,110440.0,0.57652051]
["bitfinex-derivatives","BTCF0:USTF0",1761325763992,0.40887127,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325764288,0.09027127,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325764482,0.1065119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325765987,0.13905739,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325766175,0.09027549,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325766378,0.13905739,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325766591,0.1065119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325766805,0.29097241,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325767182,0.29097241,110450.0,110440.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761325767381,0.33097241,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325767784,0.33097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325767981,0.73097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325768579,1.29097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325770588,1.1065119,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325770988,1.29097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325771189,1.1065119,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325771391,1.29097241,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325772188,1.1065119,110450.0,110440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761325772487,0.89097241,110450.0,110440.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761325772791,0.89097241,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325772995,0.5165119,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325773194,0.46773,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325774490,0.46773,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325774890,0.65219051,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325775290,0.53286711,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325775595,1.03588762,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325775986,0.97075051,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325776195,0.46773,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325776496,0.85142711,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325777289,0.53286711,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325777497,0.425141,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325777995,0.37629,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325778296,0.44142711,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325779298,0.42515748,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325779487,0.10659748,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325782097,0.09031484,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325782997,0.13918232,110450.0,110440.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325784297,0.13918232,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325784510,0.10659748,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325784699,0.13917584,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325785704,1.27185799,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325785893,1.58812762,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325788099,1.58812762,110450.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325788100,0.24347051,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325788401,0.05901,110420.0,110410.0,0.41548905]
["bitfinex-derivatives","BTCF0:USTF0",1761325788599,0.26790556,110420.0,110410.0,0.41548905]
["bitfinex-derivatives","BTCF0:USTF0",1761325788897,0.12506627,110420.0,110410.0,0.37601214]
["bitfinex-derivatives","BTCF0:USTF0",1761325789090,0.08344505,110420.0,110410.0,0.39114214]
["bitfinex-derivatives","BTCF0:USTF0",1761325789900,0.26790556,110420.0,110410.0,0.39714214]
["bitfinex-derivatives","BTCF0:USTF0",1761325790496,0.08344505,110420.0,110410.0,0.39714214]
["bitfinex-derivatives","BTCF0:USTF0",1761325790802,0.30048627,110420.0,110410.0,0.39814214]
["bitfinex-derivatives","BTCF0:USTF0",1761325791206,0.69605122,110420.0,110410.0,0.00708214]
["bitfinex-derivatives","BTCF0:USTF0",1761325791510,1.49314158,110420.0,110410.0,0.02221214]
["bitfinex-derivatives","BTCF0:USTF0",1761325791700,1.37170158,110420.0,110410.0,0.00708214]
["bitfinex-derivatives","BTCF0:USTF0",1761325791906,1.96170158,110420.0,110410.0,0.00708214]
["bitfinex-derivatives","BTCF0:USTF0",1761325792497,1.77824107,110420.0,110410.0,0.00108214]
["bitfinex-derivatives","BTCF0:USTF0",1761325793004,1.36193085,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325793203,1.33639136,110420.0,110410.0,0.01521214]
["bitfinex-derivatives","BTCF0:USTF0",1761325793395,1.01783136,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325793597,1.33643136,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325793906,1.54643136,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325794405,1.25223985,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325794604,1.57903194,110420.0,110410.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325796199,1.57903194,110420.0,110390.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325796200,1.77903194,110420.0,110390.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325796399,0.26786569,110400.0,110390.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325796700,0.08340518,110400.0,110390.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325797300,0.08347081,110400.0,110390.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325797495,0.08347081,110400.0,110390.0,0.57552051]
["bitfinex-derivatives","BTCF0:USTF0",1761325797701,0.08347081,110400.0,110390.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325798495,0.05907563,110400.0,110390.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325798699,0.05907563,110400.0,110390.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325799097,6.563e-05,110400.0,110390.0,0.58542051]
["bitfinex-derivatives","BTCF0:USTF0",1761325799705,6.563e-05,110400.0,110390.0,0.90406051]
["bitfinex-derivatives","BTCF0:USTF0",1761325800302,6.563e-05,110400.0,110390.0,1.30406051]
["bitfinex-derivatives","BTCF0:USTF0",1761325800710,6.563e-05,110400.0,110390.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1761325801006,6.563e-05,110400.0,110390.0,1.30406051]
["bitfinex-derivatives","BTCF0:USTF0",1761325801205,6.563e-05,110400.0,110390.0,1.39463881]
["bitfinex-derivatives","BTCF0:USTF0",1761325801403,0.02439518,110420.0,110410.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1761325801602,0.04641518,110420.0,110410.0,0.94355051]
["bitfinex-derivatives","BTCF0:USTF0",1761325802010,0.04641518,110420.0,110410.0,1.26219051]
["bitfinex-derivatives","BTCF0:USTF0",1761325802207,0.06764518,110420.0,110410.0,1.26219051]
["bitfinex-derivatives","BTCF0:USTF0",1761325802803,0.06864518,110420.0,110410.0,1.26219051]
["bitfinex-derivatives","BTCF0:USTF0",1761325803110,0.12556726,110420.0,110410.0,1.26219051]
["bitfinex-derivatives","BTCF0:USTF0",1761325803617,0.08231726,110420.0,110410.0,1.75275241]
["bitfinex-derivatives","BTCF0:USTF0",1761325804604,0.08131726,110420.0,110410.0,1.75475241]
["bitfinex-derivatives","BTCF0:USTF0",1761325805111,0.0325269,110420.0,110410.0,1.75275241]
["bitfinex-derivatives","BTCF0:USTF0",1761325805408,0.0325269,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325805606,0.05687748,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325805807,0.02435058,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325806205,0.02435058,110420.0,110410.0,1.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1761325806605,0.05687748,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325807111,0.05687748,110420.0,110410.0,1.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1761325807314,0.05687748,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325808002,0.07889748,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325808210,0.05687748,110420.0,110410.0,1.75775241]
["bitfinex-derivatives","BTCF0:USTF0",1761325808815,0.05687748,110420.0,110410.0,1.75788782]
["bitfinex-derivatives","BTCF0:USTF0",1761325809714,0.05687748,110420.0,110410.0,1.35788782]
["bitfinex-derivatives","BTCF0:USTF0",1761325810114,0.08049058,110430.0,110410.0,1.35788782]
["bitfinex-derivatives","BTCF0:USTF0",1761325810310,0.2650865,110430.0,110420.0,0.57565592]
["bitfinex-derivatives","BTCF0:USTF0",1761325810511,0.2650865,110430.0,110420.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325810707,0.2650865,110430.0,110420.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1761325811014,0.24073592,110430.0,110420.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1761325811313,0.48221693,110430.0,110420.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325811510,0.29762101,110430.0,110420.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325811715,0.27326282,110430.0,110420.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325812021,0.29762463,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325812207,0.29326282,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325812410,0.29326282,110430.0,110420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761325812602,0.29326282,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325812910,0.30952628,110430.0,110420.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761325813112,0.31759281,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325813722,0.50218873,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325813913,0.05614,110420.0,110410.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325814108,0.47970399,110420.0,110410.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761325814315,0.47970399,110420.0,110410.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325815218,0.47970399,110420.0,110410.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325815409,0.51219364,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325815610,1.74091364,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325815814,2.28630956,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325816016,2.31072777,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325816517,0.05614,110390.0,110380.0,0.73411152]
["bitfinex-derivatives","BTCF0:USTF0",1761325816734,0.24073592,110390.0,110380.0,0.73411152]
["bitfinex-derivatives","BTCF0:USTF0",1761325817720,0.05614,110390.0,110380.0,0.73511152]
["bitfinex-derivatives","BTCF0:USTF0",1761325817917,0.29073592,110390.0,110380.0,0.71998152]
["bitfinex-derivatives","BTCF0:USTF0",1761325818215,0.29073592,110390.0,110380.0,0.73911152]
["bitfinex-derivatives","BTCF0:USTF0",1761325819419,0.29073592,110390.0,110380.0,0.70885152]
["bitfinex-derivatives","BTCF0:USTF0",1761325819611,0.10614,110390.0,110380.0,0.73911152]
["bitfinex-derivatives","BTCF0:USTF0",1761325819810,0.29073592,110390.0,110380.0,0.73911152]
["bitfinex-derivatives","BTCF0:USTF0",1761325820513,0.29073592,110390.0,110380.0,0.42035152]
["bitfinex-derivatives","BTCF0:USTF0",1761325821114,0.10614,110390.0,110380.0,0.42035152]
["bitfinex-derivatives","BTCF0:USTF0",1761325821407,0.29073592,110390.0,110380.0,0.42035152]
["bitfinex-derivatives","BTCF0:USTF0",1761325821821,0.29073592,110390.0,110380.0,0.40522152]
["bitfinex-derivatives","BTCF0:USTF0",1761325822209,0.29073592,110390.0,110380.0,0.42035152]
["bitfinex-derivatives","BTCF0:USTF0",1761325823119,0.29073592,110390.0,110380.0,0.45285952]
["bitfinex-derivatives","BTCF0:USTF0",1761325824222,0.29073592,110390.0,110380.0,0.398308]
["bitfinex-derivatives","BTCF0:USTF0",1761325824417,0.29073592,110390.0,110380.0,0.39014706]
["bitfinex-derivatives","BTCF0:USTF0",1761325824619,0.10614,110390.0,110380.0,0.40527706]
["bitfinex-derivatives","BTCF0:USTF0",1761325824820,0.29073592,110390.0,110380.0,0.05960706]
["bitfinex-derivatives","BTCF0:USTF0",1761325825415,0.29073592,110390.0,110380.0,0.02934706]
["bitfinex-derivatives","BTCF0:USTF0",1761325825623,0.29073592,110390.0,110380.0,0.05960706]
["bitfinex-derivatives","BTCF0:USTF0",1761325826324,0.10614,110390.0,110380.0,0.05960706]
["bitfinex-derivatives","BTCF0:USTF0",1761325826513,0.29073592,110390.0,110380.0,0.05960706]
["bitfinex-derivatives","BTCF0:USTF0",1761325826717,0.24073592,110390.0,110380.0,0.42040706]
["bitfinex-derivatives","BTCF0:USTF0",1761325826916,0.24073592,110390.0,110380.0,0.60500298]
["bitfinex-derivatives","BTCF0:USTF0",1761325827221,0.05614,110390.0,110380.0,0.8221069]
["bitfinex-derivatives","BTCF0:USTF0",1761325827425,0.05614,110390.0,110380.0,0.82211295]
["bitfinex-derivatives","BTCF0:USTF0",1761325827615,0.05614,110390.0,110380.0,1.14091295]
["bitfinex-derivatives","BTCF0:USTF0",1761325828122,0.05614,110390.0,110380.0,0.95631703]
["bitfinex-derivatives","BTCF0:USTF0",1761325828618,0.02202,110390.0,110380.0,1.11655984]
["bitfinex-derivatives","BTCF0:USTF0",1761325828818,0.02202,110390.0,110380.0,1.16532185]
["bitfinex-derivatives","BTCF0:USTF0",1761325829816,0.05614,110390.0,110380.0,1.16532185]
["bitfinex-derivatives","BTCF0:USTF0",1761325830011,0.55953592,110400.0,110380.0,1.17322185]
["bitfinex-derivatives","BTCF0:USTF0",1761325830250,0.55953592,110400.0,110390.0,0.60001005]
["bitfinex-derivatives","BTCF0:USTF0",1761325830418,0.37494,110400.0,110390.0,0.60001005]
["bitfinex-derivatives","BTCF0:USTF0",1761325830619,0.55953592,110400.0,110390.0,0.60001005]
["bitfinex-derivatives","BTCF0:USTF0",1761325831222,0.55953592,110400.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325832028,0.37494,110400.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325832351,0.55953592,110400.0,110390.0,0.60001005]
["bitfinex-derivatives","BTCF0:USTF0",1761325832631,0.37494,110400.0,110390.0,0.60001005]
["bitfinex-derivatives","BTCF0:USTF0",1761325832922,0.05614,110400.0,110390.0,0.45687869]
["bitfinex-derivatives","BTCF0:USTF0",1761325833119,0.05614,110400.0,110390.0,0.60896661]
["bitfinex-derivatives","BTCF0:USTF0",1761325833523,0.05614,110400.0,110390.0,0.61096661]
["bitfinex-derivatives","BTCF0:USTF0",1761325834028,0.24073592,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325834426,0.05614,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325834623,0.24073592,110400.0,110390.0,0.41741413]
["bitfinex-derivatives","BTCF0:USTF0",1761325834825,0.24073592,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325835725,0.04325,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325837428,0.04325,110400.0,110390.0,0.63451805]
["bitfinex-derivatives","BTCF0:USTF0",1761325837730,0.04325,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325838229,0.02202,110400.0,110390.0,0.60201005]
["bitfinex-derivatives","BTCF0:USTF0",1761325839035,0.02202,110400.0,110390.0,0.69258835]
["bitfinex-derivatives","BTCF0:USTF0",1761325839224,0.05603,110410.0,110390.0,0.63451805]
["bitfinex-derivatives","BTCF0:USTF0",1761325839426,0.05603,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325839643,0.24062592,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325840128,0.24062592,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325840323,0.24062592,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325840324,0.26501598,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325842834,0.08042006,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325843027,0.26501598,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325843228,0.26501598,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325843635,0.26501598,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325843934,0.26501598,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325845638,0.26501598,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325845840,0.26501598,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325846039,0.08042006,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325846240,0.26501598,110410.0,110400.0,0.89437592]
["bitfinex-derivatives","BTCF0:USTF0",1761325847041,0.26501598,110410.0,110400.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1761325848632,0.26501598,110410.0,110400.0,0.73413413]
["bitfinex-derivatives","BTCF0:USTF0",1761325849043,0.08042006,110410.0,110400.0,0.91873005]
["bitfinex-derivatives","BTCF0:USTF0",1761325849444,0.26501598,110410.0,110400.0,0.91873005]
["bitfinex-derivatives","BTCF0:USTF0",1761325850065,0.08042006,110410.0,110400.0,1.10332597]
["bitfinex-derivatives","BTCF0:USTF0",1761325850353,0.08042006,110410.0,110400.0,0.89537592]
["bitfinex-derivatives","BTCF0:USTF0",1761325850546,0.08042006,110410.0,110400.0,0.73513413]
["bitfinex-derivatives","BTCF0:USTF0",1761325850746,0.08042006,110410.0,110400.0,0.91973005]
["bitfinex-derivatives","BTCF0:USTF0",1761325850947,0.08042006,110410.0,110400.0,0.73513413]
["bitfinex-derivatives","BTCF0:USTF0",1761325851147,0.08042006,110410.0,110400.0,0.91973005]
["bitfinex-derivatives","BTCF0:USTF0",1761325851347,0.08042006,110410.0,110400.0,0.91873005]
["bitfinex-derivatives","BTCF0:USTF0",1761325851847,0.05603,110410.0,110400.0,0.91973005]
["bitfinex-derivatives","BTCF0:USTF0",1761325853169,0.11297732,110410.0,110400.0,0.89537592]
["bitfinex-derivatives","BTCF0:USTF0",1761325853354,0.08855008,110410.0,110400.0,0.89537592]
["bitfinex-derivatives","BTCF0:USTF0",1761325854057,0.05694733,110410.0,110400.0,1.08720184]
["bitfinex-derivatives","BTCF0:USTF0",1761325854261,0.05694733,110410.0,110400.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1761325854557,0.02442725,110410.0,110400.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1761325854749,0.05694733,110410.0,110400.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1761325855158,0.02442725,110410.0,110400.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1761325855460,0.07889733,110410.0,110400.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1761325855849,0.07889733,110410.0,110400.0,1.17877194]
["bitfinex-derivatives","BTCF0:USTF0",1761325856557,0.07889733,110410.0,110400.0,1.08720184]
["bitfinex-derivatives","BTCF0:USTF0",1761325856755,0.10008733,110410.0,110400.0,1.08197184]
["bitfinex-derivatives","BTCF0:USTF0",1761325856959,0.11313733,110410.0,110400.0,1.08197184]
["bitfinex-derivatives","BTCF0:USTF0",1761325857954,0.11313733,110410.0,110400.0,0.71274]
["bitfinex-derivatives","BTCF0:USTF0",1761325858153,0.29773325,110410.0,110400.0,0.89733592]
["bitfinex-derivatives","BTCF0:USTF0",1761325858859,0.29773325,110410.0,110400.0,0.89633592]
["bitfinex-derivatives","BTCF0:USTF0",1761325859260,0.29773325,110410.0,110400.0,0.89533592]
["bitfinex-derivatives","BTCF0:USTF0",1761325859462,0.11313733,110410.0,110400.0,0.89533592]
["bitfinex-derivatives","BTCF0:USTF0",1761325859762,0.29773325,110410.0,110400.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1761325860160,0.29773325,110410.0,110400.0,0.89533592]
["bitfinex-derivatives","BTCF0:USTF0",1761325860464,0.273306,110410.0,110400.0,0.89533592]
["bitfinex-derivatives","BTCF0:USTF0",1761325860759,0.273306,110410.0,110400.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1761325860760,0.323306,110410.0,110400.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1761325860951,0.323306,110410.0,110400.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325861262,0.33957628,110410.0,110400.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761325861761,0.32957628,110410.0,110400.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325862560,0.32957628,110410.0,110400.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325863064,0.33781971,110410.0,110400.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325864259,0.33781971,110410.0,110400.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325865264,0.12878074,110410.0,110400.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325865456,0.31337666,110410.0,110400.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761325865653,0.31337666,110410.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325865654,0.03668,110400.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325865858,0.45319595,110400.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325866062,0.27860003,110400.0,110390.0,0.41541413]
["bitfinex-derivatives","BTCF0:USTF0",1761325866667,0.81442669,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325866863,1.79442669,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325867070,0.05956,110390.0,110380.0,0.02435413]
["bitfinex-derivatives","BTCF0:USTF0",1761325867258,0.51319168,110390.0,110380.0,0.02435413]
["bitfinex-derivatives","BTCF0:USTF0",1761325867458,0.81399168,110390.0,110380.0,0.02435413]
["bitfinex-derivatives","BTCF0:USTF0",1761325867663,0.05956,110380.0,110370.0,0.41766213]
["bitfinex-derivatives","BTCF0:USTF0",1761325867859,0.87739184,110380.0,110370.0,0.43279213]
["bitfinex-derivatives","BTCF0:USTF0",1761325868070,1.27739184,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325868369,0.05956,110370.0,110360.0,0.45720001]
["bitfinex-derivatives","BTCF0:USTF0",1761325868562,0.24415592,110370.0,110360.0,0.423568]
["bitfinex-derivatives","BTCF0:USTF0",1761325868868,0.24442269,110370.0,110360.0,0.423568]
["bitfinex-derivatives","BTCF0:USTF0",1761325869064,0.28442269,110370.0,110360.0,0.423568]
["bitfinex-derivatives","BTCF0:USTF0",1761325869861,0.28442269,110370.0,110360.0,0.430568]
["bitfinex-derivatives","BTCF0:USTF0",1761325870067,0.31701343,110370.0,110360.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1761325870267,0.13215074,110370.0,110360.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1761325870464,0.31701343,110370.0,110360.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1761325870859,0.31701343,110370.0,110360.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761325870860,0.67781343,110370.0,110360.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761325871071,1.80008538,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761325871261,1.86524681,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761325871873,1.80008538,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761325872058,1.80008538,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325872059,0.05956,110350.0,110340.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325872260,0.26876995,110350.0,110340.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325872863,0.08390726,110350.0,110340.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325873066,0.24442269,110350.0,110340.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325873569,0.30442269,110350.0,110340.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761325873867,0.85012641,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325874064,0.64091646,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325874269,0.08091646,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325875063,0.26577915,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325877663,0.08091646,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325877870,0.26577915,110350.0,110340.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761325878678,0.26577915,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325878974,0.26577915,110350.0,110340.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761325880084,0.26577915,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325880270,0.01348,110340.0,110330.0,0.36089041]
["bitfinex-derivatives","BTCF0:USTF0",1761325880572,0.60322269,110340.0,110330.0,0.36089041]
["bitfinex-derivatives","BTCF0:USTF0",1761325880773,1.18808538,110340.0,110330.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761325880978,0.05956,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325881278,0.25442269,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325881778,0.26326533,110330.0,110310.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325881977,0.37848857,110320.0,110310.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325882283,0.38848857,110320.0,110310.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325882468,0.06964857,110320.0,110310.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325882668,0.57363126,110320.0,110310.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1761325882869,0.38876857,110320.0,110310.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325883372,0.05964857,110320.0,110310.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325883677,0.37880857,110320.0,110310.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325883881,0.05964857,110320.0,110310.0,0.57692269]
["bitfinex-derivatives","BTCF0:USTF0",1761325884077,0.06964857,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325884871,0.05964857,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325887181,0.08092598,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325889769,0.08092598,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325889770,0.04456598,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325889970,8.857e-05,110320.0,110310.0,0.97892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325890583,0.04616857,110320.0,110310.0,0.97892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325890775,0.06745848,110320.0,110310.0,0.97892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325890975,0.06745848,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325891173,0.08093848,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325891476,8.857e-05,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325892372,8.857e-05,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325892574,0.0787327,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325892770,0.0787327,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325892972,0.10307996,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325893186,0.10023642,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325893485,0.10023642,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325893685,0.10023642,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325894086,0.13269943,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325894589,0.13269943,110320.0,110310.0,0.484704]
["bitfinex-derivatives","BTCF0:USTF0",1761325894988,0.13269943,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325895288,0.0781144,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325895490,0.05376714,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325895694,0.0567762,110320.0,110310.0,0.66956669]
["bitfinex-derivatives","BTCF0:USTF0",1761325896178,0.12543168,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325896383,0.15980581,110320.0,110310.0,0.57892269]
["bitfinex-derivatives","BTCF0:USTF0",1761325896591,0.15980581,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325897091,0.1273428,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325898288,0.07864413,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325898490,0.35736412,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325898688,0.19380556,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325899489,0.37866825,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325899882,0.14380556,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325901090,0.07864413,110320.0,110310.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1761325901584,0.07864413,110320.0,110310.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1761325901791,0.07864413,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325902488,0.14376075,110320.0,110310.0,0.57792269]
["bitfinex-derivatives","BTCF0:USTF0",1761325903188,0.07864413,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325903786,0.14376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325908283,0.15376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325908493,0.33862344,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325910383,0.14376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325910587,0.16376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325911084,0.34862344,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325911284,0.16376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325911485,0.34862344,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325911890,0.16376075,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325912092,0.34862344,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325913698,0.66782344,110320.0,110310.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1761325916500,0.66782344,110320.0,110310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761325917006,0.66782344,110320.0,110310.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1761325917495,0.66782344,110320.0,110310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761325917706,0.66782344,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325917707,1.90350682,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325917902,1.96873825,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761325919301,1.96973825,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761325919600,0.05797,110300.0,110290.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325919802,0.13948197,110300.0,110290.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325920007,0.1607861,110300.0,110290.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325920203,0.34564879,110300.0,110290.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325920594,0.1607861,110300.0,110290.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325920902,0.1607861,110300.0,110290.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761325921095,0.1607861,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325921295,0.34564879,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325921892,0.1607861,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325922106,0.4801061,110300.0,110290.0,0.58444269]
["bitfinex-derivatives","BTCF0:USTF0",1761325922405,0.43119892,110300.0,110290.0,0.58444269]
["bitfinex-derivatives","BTCF0:USTF0",1761325922603,0.43119892,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325923397,0.45565905,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325925293,0.45565905,110300.0,110290.0,1.07510319]
["bitfinex-derivatives","BTCF0:USTF0",1761325925294,0.04576426,110300.0,110290.0,1.07510319]
["bitfinex-derivatives","BTCF0:USTF0",1761325925498,0.02446013,110300.0,110290.0,1.07510319]
["bitfinex-derivatives","BTCF0:USTF0",1761325925705,0.04237413,110300.0,110290.0,0.58444269]
["bitfinex-derivatives","BTCF0:USTF0",1761325925904,0.10221426,110300.0,110290.0,0.67510319]
["bitfinex-derivatives","BTCF0:USTF0",1761325926805,0.10221426,110300.0,110290.0,0.4902405]
["bitfinex-derivatives","BTCF0:USTF0",1761325927016,0.10221426,110300.0,110290.0,0.67510319]
["bitfinex-derivatives","BTCF0:USTF0",1761325927201,0.10221426,110300.0,110290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1761325927398,0.10221426,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325927805,0.13481905,110300.0,110290.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1761325927998,0.31968174,110300.0,110290.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1761325928408,0.31968174,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325928601,0.13481905,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325930810,0.31989386,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325932304,0.18481905,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325932716,0.55496867,110300.0,110290.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761325933804,0.95496867,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325934114,0.29858973,110290.0,110280.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325934310,0.68941386,110290.0,110280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761325934515,0.05645,110280.0,110270.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325934706,0.14221381,110280.0,110270.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761325935214,0.51236343,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761325935515,0.51236343,110280.0,110260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761325935516,0.05645,110270.0,110260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761325935705,0.58238894,110270.0,110260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761325935904,0.57354212,110270.0,110260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761325936908,0.57354212,110270.0,110260.0,0.58165481]
["bitfinex-derivatives","BTCF0:USTF0",1761325937111,0.02549731,110270.0,110260.0,0.77147962]
["bitfinex-derivatives","BTCF0:USTF0",1761325937410,0.56120481,110280.0,110260.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1761325937612,0.05645,110270.0,110260.0,0.58365481]
["bitfinex-derivatives","BTCF0:USTF0",1761325937816,0.26312461,110270.0,110260.0,0.94745481]
["bitfinex-derivatives","BTCF0:USTF0",1761325939213,0.26312461,110270.0,110260.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1761325939403,0.26312461,110270.0,110260.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1761325939609,0.27312461,110270.0,110260.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761325940008,0.27312461,110270.0,110260.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1761325940309,0.27312461,110270.0,110260.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761325940712,0.0880498,110270.0,110260.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761325941016,0.27312461,110270.0,110260.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761325941213,0.27312461,110270.0,110260.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1761325941517,0.26312461,110270.0,110260.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1761325943111,0.0650098,110270.0,110260.0,0.77447962]
["bitfinex-derivatives","BTCF0:USTF0",1761325944122,0.0426698,110270.0,110260.0,1.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1761325945220,0.0215998,110270.0,110260.0,1.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1761325945421,0.0215998,110270.0,110260.0,0.72405]
["bitfinex-derivatives","BTCF0:USTF0",1761325945623,0.0215998,110270.0,110260.0,1.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1761325946827,0.0215998,110270.0,110260.0,1.18488472]
["bitfinex-derivatives","BTCF0:USTF0",1761325947215,0.02445968,110270.0,110260.0,1.18488472]
["bitfinex-derivatives","BTCF0:USTF0",1761325947723,0.07866427,110280.0,110260.0,1.58488472]
["bitfinex-derivatives","BTCF0:USTF0",1761325947922,0.06712948,110280.0,110270.0,0.59882481]
["bitfinex-derivatives","BTCF0:USTF0",1761325948427,0.04605948,110280.0,110270.0,0.5044269]
["bitfinex-derivatives","BTCF0:USTF0",1761325948614,0.04605948,110280.0,110270.0,0.68950171]
["bitfinex-derivatives","BTCF0:USTF0",1761325949017,0.0215998,110280.0,110270.0,0.69050171]
["bitfinex-derivatives","BTCF0:USTF0",1761325949619,0.0215998,110280.0,110270.0,0.505427]
["bitfinex-derivatives","BTCF0:USTF0",1761325949817,0.0215998,110280.0,110270.0,0.69050181]
["bitfinex-derivatives","BTCF0:USTF0",1761325950625,0.0215998,110280.0,110270.0,0.69150181]
["bitfinex-derivatives","BTCF0:USTF0",1761325952826,0.0215998,110280.0,110270.0,1.27657662]
["bitfinex-derivatives","BTCF0:USTF0",1761325953028,0.0215998,110280.0,110270.0,1.09150181]
["bitfinex-derivatives","BTCF0:USTF0",1761325953722,0.0215998,110280.0,110270.0,0.906427]
["bitfinex-derivatives","BTCF0:USTF0",1761325953923,0.0215998,110280.0,110270.0,1.09150181]
["bitfinex-derivatives","BTCF0:USTF0",1761325954931,0.0215998,110280.0,110270.0,1.27657662]
["bitfinex-derivatives","BTCF0:USTF0",1761325956923,0.0215998,110280.0,110270.0,1.09150181]
["bitfinex-derivatives","BTCF0:USTF0",1761325958235,0.0215998,110280.0,110270.0,1.27657662]
["bitfinex-derivatives","BTCF0:USTF0",1761325958428,0.00599288,110280.0,110270.0,1.60835143]
["bitfinex-derivatives","BTCF0:USTF0",1761325958735,0.02445968,110300.0,110290.0,0.1431607]
["bitfinex-derivatives","BTCF0:USTF0",1761325958925,0.02445968,110300.0,110290.0,1.55455032]
["bitfinex-derivatives","BTCF0:USTF0",1761325959329,0.05582,110300.0,110290.0,1.08651]
["bitfinex-derivatives","BTCF0:USTF0",1761325959529,0.05582,110300.0,110290.0,1.27158481]
["bitfinex-derivatives","BTCF0:USTF0",1761325959928,0.05582,110300.0,110290.0,1.1771707]
["bitfinex-derivatives","BTCF0:USTF0",1761325960233,0.08227968,110300.0,110290.0,1.36324551]
["bitfinex-derivatives","BTCF0:USTF0",1761325960831,0.06870968,110300.0,110290.0,1.37948389]
["bitfinex-derivatives","BTCF0:USTF0",1761325961429,0.06870968,110300.0,110290.0,1.19440908]
["bitfinex-derivatives","BTCF0:USTF0",1761325961633,0.04749968,110300.0,110290.0,1.37948389]
["bitfinex-derivatives","BTCF0:USTF0",1761325962248,0.02645968,110300.0,110290.0,1.37948389]
["bitfinex-derivatives","BTCF0:USTF0",1761325962735,0.02645968,110300.0,110290.0,1.9645587]
["bitfinex-derivatives","BTCF0:USTF0",1761325963136,0.002,110300.0,110290.0,1.9645587]
["bitfinex-derivatives","BTCF0:USTF0",1761325964034,0.002,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325965836,0.002,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325966538,0.002,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325968441,0.002,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325969541,0.002,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325970626,0.02331478,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325970829,0.06556478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325971239,0.04435478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325971445,0.02331478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325972838,0.04435478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325975040,0.04435478,110300.0,110290.0,1.20458389]
["bitfinex-derivatives","BTCF0:USTF0",1761325975245,0.02331478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325977857,0.04435478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325978746,0.02331478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325980249,0.04499478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325981050,0.02331478,110300.0,110290.0,1.92618389]
["bitfinex-derivatives","BTCF0:USTF0",1761325983042,0.02645968,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325983442,0.04777446,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325984147,0.04777446,110300.0,110290.0,1.9645587]
["bitfinex-derivatives","BTCF0:USTF0",1761325984749,0.02331478,110300.0,110290.0,1.9645587]
["bitfinex-derivatives","BTCF0:USTF0",1761325985450,0.02331478,110300.0,110290.0,2.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325989758,0.02331478,110300.0,110290.0,1.7112587]
["bitfinex-derivatives","BTCF0:USTF0",1761325990754,0.02331478,110300.0,110290.0,1.5645587]
["bitfinex-derivatives","BTCF0:USTF0",1761325991152,0.00424288,110300.0,110290.0,2.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1761325991351,0.05706447,110320.0,110310.0,0.1434144]
["bitfinex-derivatives","BTCF0:USTF0",1761325991551,0.05706447,110320.0,110310.0,1.55428402]
["bitfinex-derivatives","BTCF0:USTF0",1761325992861,0.06306447,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325993160,0.006,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325993956,0.006,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761325994550,0.006,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325994754,0.02848,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325994954,0.04997,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761325996055,0.04997,110320.0,110310.0,1.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1761325996255,0.04997,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761325996761,0.04997,110320.0,110310.0,1.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1761325997161,0.04997,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761325998558,0.006,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325998762,0.006,110320.0,110310.0,1.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1761325999058,0.006,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761325999252,0.006,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761325999865,0.006,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326003160,0.02717134,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326005371,0.02717458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326005670,0.02717458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326006460,0.04965458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326006665,0.07114458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326006869,0.07114458,110320.0,110310.0,1.36905328]
["bitfinex-derivatives","BTCF0:USTF0",1761326008474,0.07114458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326009270,0.09556331,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326009667,0.02717458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326009867,0.07407331,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326011076,0.04965458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326011276,0.02717458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326011672,0.04965458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326011976,0.02717458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326012776,0.05015458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326013275,0.07315458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326014583,0.05015458,110320.0,110310.0,1.70067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326017683,0.05015458,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326020184,0.07457331,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326023381,0.07457331,110320.0,110310.0,1.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1761326023582,0.07457331,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326023779,0.05159331,110320.0,110310.0,1.55397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326023987,0.02717458,110320.0,110310.0,1.60273417]
["bitfinex-derivatives","BTCF0:USTF0",1761326029391,0.02717458,110320.0,110310.0,1.74943417]
["bitfinex-derivatives","BTCF0:USTF0",1761326030691,0.02717458,110320.0,110310.0,1.02783417]
["bitfinex-derivatives","BTCF0:USTF0",1761326030890,0.02717458,110320.0,110310.0,1.74943417]
["bitfinex-derivatives","BTCF0:USTF0",1761326031382,0.02717458,110320.0,110310.0,3.24943417]
["bitfinex-derivatives","BTCF0:USTF0",1761326033091,0.06302352,110320.0,110310.0,3.20067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326033490,0.0841981,110320.0,110310.0,3.20067216]
["bitfinex-derivatives","BTCF0:USTF0",1761326035389,0.0841981,110320.0,110310.0,3.05397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326035692,0.05159331,110320.0,110310.0,3.05397216]
["bitfinex-derivatives","BTCF0:USTF0",1761326043195,0.02717458,110320.0,110310.0,3.10273417]
["bitfinex-derivatives","BTCF0:USTF0",1761326051507,0.04854458,110320.0,110310.0,3.10273417]
["bitfinex-derivatives","BTCF0:USTF0",1761326051805,0.02717458,110320.0,110310.0,3.10273417]
["bitfinex-derivatives","BTCF0:USTF0",1761326054707,0.02717458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326056712,0.04854458,110320.0,110310.0,2.73289641]
["bitfinex-derivatives","BTCF0:USTF0",1761326056917,0.04854458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326058112,0.07057458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326059109,0.02717458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326060013,0.04854458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326060416,0.02717458,110320.0,110310.0,3.28754955]
["bitfinex-derivatives","BTCF0:USTF0",1761326061517,0.02717458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326062110,0.07057458,110320.0,110310.0,3.10266517]
["bitfinex-derivatives","BTCF0:USTF0",1761326063511,0.26816896,110320.0,110310.0,0.81523201]
["bitfinex-derivatives","BTCF0:USTF0",1761326063719,0.67816896,110320.0,110310.0,1.11099201]
["bitfinex-derivatives","BTCF0:USTF0",1761326064020,0.73519248,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326064316,0.5503081,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326064612,0.5403081,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326064817,0.72519248,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326065717,0.72519248,110320.0,110310.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1761326065718,0.5403081,110320.0,110310.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1761326065911,0.5403081,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326066112,0.72519248,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326066405,0.72521062,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326067220,0.69260583,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326071121,0.69260583,110320.0,110310.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1761326071313,0.69260583,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326071713,0.50772145,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326071916,0.69260583,110320.0,110310.0,1.22540438]
["bitfinex-derivatives","BTCF0:USTF0",1761326072118,0.87749021,110320.0,110310.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1761326072319,0.69260583,110320.0,110310.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1761326072919,0.87749021,110320.0,110310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326073221,0.940095,110320.0,110310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326074523,0.910095,110320.0,110310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326074820,0.72521062,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326075016,0.910095,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326075322,0.72521062,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326077224,0.910095,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326078624,0.0578,110310.0,110300.0,0.90909438]
["bitfinex-derivatives","BTCF0:USTF0",1761326078825,0.26388111,110310.0,110300.0,0.90909438]
["bitfinex-derivatives","BTCF0:USTF0",1761326080619,0.26688111,110310.0,110300.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761326080921,0.26688111,110310.0,110300.0,0.90909438]
["bitfinex-derivatives","BTCF0:USTF0",1761326081122,0.26688111,110310.0,110300.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1761326081321,0.66688111,110310.0,110300.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1761326081520,0.66688111,110310.0,110300.0,0.88711438]
["bitfinex-derivatives","BTCF0:USTF0",1761326082525,0.66688111,110310.0,110300.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1761326083125,0.72390062,110310.0,110300.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1761326083632,0.72390062,110310.0,110300.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761326084027,0.72390062,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326088542,0.53901624,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326088731,0.72390062,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326090040,0.72390062,110310.0,110300.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761326090233,0.6994859,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326090940,0.13898702,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326091341,0.11460152,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326092041,0.1389956,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326092342,0.11460152,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326093041,0.10639958,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326096839,0.14231197,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326097138,0.1635087,110310.0,110300.0,0.77505876]
["bitfinex-derivatives","BTCF0:USTF0",1761326097843,0.1635087,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326098251,0.2994859,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326098548,0.34839308,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326098741,0.1635087,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326098941,0.34839308,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326099241,0.1635087,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326099447,0.34839308,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326101446,0.34839308,110310.0,110300.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761326101644,0.34839308,110310.0,110300.0,0.59017438]
["bitfinex-derivatives","BTCF0:USTF0",1761326103848,0.34839308,110310.0,110300.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761326104050,0.31578829,110310.0,110300.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761326104250,1.24322507,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326104440,0.05704,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326104643,0.55814274,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326104843,0.94680588,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326105043,0.96323692,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326105240,0.94677376,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326105950,0.36188938,110300.0,110290.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326106155,0.68280938,110300.0,110290.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326107153,0.86769376,110300.0,110290.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326107452,1.30018825,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326107745,0.98126825,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326107948,1.30018825,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326108749,0.05704,110290.0,110280.0,0.41451527]
["bitfinex-derivatives","BTCF0:USTF0",1761326108951,0.28748648,110290.0,110280.0,0.41451527]
["bitfinex-derivatives","BTCF0:USTF0",1761326109150,0.28748648,110290.0,110280.0,0.59939965]
["bitfinex-derivatives","BTCF0:USTF0",1761326109338,0.31998097,110290.0,110280.0,0.59939965]
["bitfinex-derivatives","BTCF0:USTF0",1761326109536,0.28748648,110290.0,110280.0,0.59939965]
["bitfinex-derivatives","BTCF0:USTF0",1761326109943,0.31998097,110290.0,110280.0,0.60039965]
["bitfinex-derivatives","BTCF0:USTF0",1761326110353,0.28748648,110290.0,110280.0,0.60039965]
["bitfinex-derivatives","BTCF0:USTF0",1761326111248,0.28748648,110290.0,110280.0,0.41551527]
["bitfinex-derivatives","BTCF0:USTF0",1761326111569,0.28748648,110290.0,110280.0,0.60039965]
["bitfinex-derivatives","BTCF0:USTF0",1761326113053,0.28748648,110290.0,110280.0,0.59142438]
["bitfinex-derivatives","BTCF0:USTF0",1761326113846,0.28748648,110290.0,110280.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1761326114050,0.31998097,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326114754,0.31998097,110290.0,110280.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761326115256,0.31998097,110290.0,110280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761326115552,0.31998097,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326115749,0.35998097,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326116249,0.3356156,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326116552,0.74518387,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326116750,1.14543078,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326118650,1.11293629,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326119154,1.14543136,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326119351,1.33543136,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326119551,0.01277,110270.0,110260.0,0.7334629]
["bitfinex-derivatives","BTCF0:USTF0",1761326119761,0.05704,110270.0,110260.0,0.7334629]
["bitfinex-derivatives","BTCF0:USTF0",1761326119955,0.0782956,110270.0,110260.0,0.7334629]
["bitfinex-derivatives","BTCF0:USTF0",1761326120658,0.0782956,110270.0,110260.0,0.7354629]
["bitfinex-derivatives","BTCF0:USTF0",1761326120957,0.0782956,110270.0,110260.0,0.4165029]
["bitfinex-derivatives","BTCF0:USTF0",1761326121152,0.26342689,110270.0,110260.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761326121357,0.28775104,110270.0,110260.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761326121555,0.30775104,110270.0,110260.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761326121751,0.30775104,110270.0,110260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761326122058,0.34018724,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761326122255,0.01277,110260.0,110250.0,0.40560654]
["bitfinex-derivatives","BTCF0:USTF0",1761326122446,0.05704,110260.0,110250.0,0.40560654]
["bitfinex-derivatives","BTCF0:USTF0",1761326122649,0.0782956,110260.0,110250.0,0.40560654]
["bitfinex-derivatives","BTCF0:USTF0",1761326123257,0.10261975,110260.0,110250.0,0.41445897]
["bitfinex-derivatives","BTCF0:USTF0",1761326124057,0.10261975,110260.0,110250.0,0.41545897]
["bitfinex-derivatives","BTCF0:USTF0",1761326125861,0.10261975,110260.0,110250.0,0.40660654]
["bitfinex-derivatives","BTCF0:USTF0",1761326126262,0.10261975,110260.0,110250.0,0.41553141]
["bitfinex-derivatives","BTCF0:USTF0",1761326128056,0.10261975,110260.0,110250.0,0.50622501]
["bitfinex-derivatives","BTCF0:USTF0",1761326128057,0.06822975,110260.0,110250.0,0.50622501]
["bitfinex-derivatives","BTCF0:USTF0",1761326128257,0.0212556,110260.0,110250.0,1.27648759]
["bitfinex-derivatives","BTCF0:USTF0",1761326128464,0.02432415,110280.0,110270.0,0.1433171]
["bitfinex-derivatives","BTCF0:USTF0",1761326128663,0.02432415,110290.0,110280.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1761326128957,0.11380035,110310.0,110290.0,0.1354006]
["bitfinex-derivatives","BTCF0:USTF0",1761326129163,0.11380035,110310.0,110300.0,0.59952129]
["bitfinex-derivatives","BTCF0:USTF0",1761326129164,0.08987184,110310.0,110300.0,0.59952129]
["bitfinex-derivatives","BTCF0:USTF0",1761326129362,0.08987184,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326129363,0.13510512,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326129563,0.14510512,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326129764,0.30588518,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326130362,0.12075389,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326130559,0.11075389,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326130865,0.11375389,110310.0,110300.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761326131663,0.17452216,110310.0,110300.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761326131867,0.12575389,110310.0,110300.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761326132664,0.12575389,110310.0,110300.0,0.41571591]
["bitfinex-derivatives","BTCF0:USTF0",1761326132665,0.15010445,110310.0,110300.0,0.41571591]
["bitfinex-derivatives","BTCF0:USTF0",1761326133162,0.17452216,110310.0,110300.0,0.41571591]
["bitfinex-derivatives","BTCF0:USTF0",1761326133664,0.12575389,110310.0,110300.0,0.41571591]
["bitfinex-derivatives","BTCF0:USTF0",1761326134360,0.15010444,110310.0,110300.0,0.9616472]
["bitfinex-derivatives","BTCF0:USTF0",1761326134666,0.10489824,110310.0,110300.0,1.0522997]
["bitfinex-derivatives","BTCF0:USTF0",1761326136869,0.06062824,110310.0,110300.0,1.0522997]
["bitfinex-derivatives","BTCF0:USTF0",1761326137061,0.03627769,110310.0,110300.0,1.0522997]
["bitfinex-derivatives","BTCF0:USTF0",1761326139263,0.05829769,110310.0,110300.0,0.86716841]
["bitfinex-derivatives","BTCF0:USTF0",1761326139570,0.03627769,110310.0,110300.0,1.0522997]
["bitfinex-derivatives","BTCF0:USTF0",1761326139760,0.08095769,110310.0,110300.0,0.77651591]
["bitfinex-derivatives","BTCF0:USTF0",1761326140066,0.30340953,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326140664,0.33340953,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326141066,0.36584573,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326141262,0.34149518,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326141682,0.39026345,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326142478,0.15636389,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326142667,0.36580678,110310.0,110300.0,0.77622744]
["bitfinex-derivatives","BTCF0:USTF0",1761326143164,0.18067549,110310.0,110300.0,0.77622744]
["bitfinex-derivatives","BTCF0:USTF0",1761326144084,0.36580507,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326144873,0.18067378,110310.0,110300.0,0.77634239]
["bitfinex-derivatives","BTCF0:USTF0",1761326145065,0.36580507,110310.0,110300.0,0.77634239]
["bitfinex-derivatives","BTCF0:USTF0",1761326145263,0.36580507,110310.0,110300.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1761326145574,0.39026345,110310.0,110300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761326145977,0.39026345,110310.0,110300.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1761326146277,0.38726345,110310.0,110300.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1761326147378,0.38026345,110310.0,110300.0,0.76653]
["bitfinex-derivatives","BTCF0:USTF0",1761326147880,0.37526345,110310.0,110300.0,0.76653]
["bitfinex-derivatives","BTCF0:USTF0",1761326148083,0.38026345,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326148269,0.38026345,110310.0,110300.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761326150070,0.34782725,110310.0,110300.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761326153789,0.16269596,110310.0,110300.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761326153978,0.13269596,110310.0,110300.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761326154179,0.13269596,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326154684,0.13269596,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326154685,0.16515978,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326154981,0.16015978,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326155280,0.05674151,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326155486,0.05674151,110310.0,110300.0,0.69149399]
["bitfinex-derivatives","BTCF0:USTF0",1761326156296,0.08423209,110310.0,110300.0,0.69149399]
["bitfinex-derivatives","BTCF0:USTF0",1761326156485,0.08123209,110310.0,110300.0,0.69149399]
["bitfinex-derivatives","BTCF0:USTF0",1761326156685,0.10550978,110310.0,110300.0,0.69149399]
["bitfinex-derivatives","BTCF0:USTF0",1761326156886,0.10550978,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326157287,0.07304596,110310.0,110300.0,0.60084129]
["bitfinex-derivatives","BTCF0:USTF0",1761326159085,0.07304596,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326159086,0.13031596,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326160188,0.08154769,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326161387,0.14677912,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326161585,0.31550347,110310.0,110300.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761326162384,0.31550347,110310.0,110290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326162385,0.05896,110300.0,110290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326162590,0.05896,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326162781,0.12905664,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326162980,0.31418793,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326163176,0.12905664,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326163995,0.31418793,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326165390,0.3467132,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326165794,0.3487132,110290.0,110280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326168092,0.3487132,110290.0,110270.0,0.41355538]
["bitfinex-derivatives","BTCF0:USTF0",1761326168093,0.01283,110280.0,110270.0,0.41355538]
["bitfinex-derivatives","BTCF0:USTF0",1761326168300,0.26848355,110280.0,110270.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761326168595,0.05896,110270.0,110260.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761326168795,0.32228645,110270.0,110260.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761326170088,0.32228645,110270.0,110260.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761326170691,0.13715516,110270.0,110260.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761326170886,0.02127769,110270.0,110260.0,0.59279129]
["bitfinex-derivatives","BTCF0:USTF0",1761326171190,0.02127769,110270.0,110260.0,0.99279129]
["bitfinex-derivatives","BTCF0:USTF0",1761326171789,0.02127769,110270.0,110260.0,1.08347669]
["bitfinex-derivatives","BTCF0:USTF0",1761326172598,0.02127769,110270.0,110260.0,0.99279129]
["bitfinex-derivatives","BTCF0:USTF0",1761326174600,0.02127769,110270.0,110260.0,1.08347669]
["bitfinex-derivatives","BTCF0:USTF0",1761326178702,0.02127769,110270.0,110260.0,1.2685561]
["bitfinex-derivatives","BTCF0:USTF0",1761326178910,0.06975143,110280.0,110260.0,1.2685561]
["bitfinex-derivatives","BTCF0:USTF0",1761326179103,0.13723888,110280.0,110270.0,0.90864535]
["bitfinex-derivatives","BTCF0:USTF0",1761326179799,0.04575361,110280.0,110270.0,0.91862535]
["bitfinex-derivatives","BTCF0:USTF0",1761326180000,0.04575361,110280.0,110270.0,1.00930265]
["bitfinex-derivatives","BTCF0:USTF0",1761326180222,0.04575361,110280.0,110270.0,0.91862535]
["bitfinex-derivatives","BTCF0:USTF0",1761326181704,0.04575361,110280.0,110270.0,1.00930255]
["bitfinex-derivatives","BTCF0:USTF0",1761326181904,0.04575361,110280.0,110270.0,1.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1761326182501,0.02135745,110280.0,110270.0,1.5954079]
["bitfinex-derivatives","BTCF0:USTF0",1761326183305,0.10305143,110300.0,110290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761326183507,0.12441603,110300.0,110290.0,0.90864535]
["bitfinex-derivatives","BTCF0:USTF0",1761326184006,0.12441603,110300.0,110290.0,0.91766877]
["bitfinex-derivatives","BTCF0:USTF0",1761326184601,0.04576076,110300.0,110290.0,1.37797967]
["bitfinex-derivatives","BTCF0:USTF0",1761326184804,0.02439616,110300.0,110290.0,1.37797967]
["bitfinex-derivatives","BTCF0:USTF0",1761326185016,0.05692143,110310.0,110300.0,0.1345127]
["bitfinex-derivatives","BTCF0:USTF0",1761326185205,0.04576348,110310.0,110300.0,1.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1761326185509,0.02439616,110310.0,110300.0,0.8655234]
["bitfinex-derivatives","BTCF0:USTF0",1761326186011,0.02439616,110310.0,110300.0,1.52387602]
["bitfinex-derivatives","BTCF0:USTF0",1761326186206,0.05692143,110320.0,110310.0,0.1444843]
["bitfinex-derivatives","BTCF0:USTF0",1761326186418,0.04576752,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326186909,0.05692143,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326187213,0.04576752,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326187607,0.02439616,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326188312,0.02137136,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326188509,0.02939616,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326189012,0.05076752,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326189408,0.02637136,110320.0,110310.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761326190205,0.05692143,110330.0,110320.0,0.0913563]
["bitfinex-derivatives","BTCF0:USTF0",1761326190512,0.02439616,110330.0,110320.0,1.00747235]
["bitfinex-derivatives","BTCF0:USTF0",1761326191122,0.11588143,110350.0,110340.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326191414,0.11588143,110350.0,110340.0,0.86550535]
["bitfinex-derivatives","BTCF0:USTF0",1761326191415,0.08335616,110350.0,110340.0,0.86550535]
["bitfinex-derivatives","BTCF0:USTF0",1761326192308,0.09335616,110350.0,110340.0,0.86650535]
["bitfinex-derivatives","BTCF0:USTF0",1761326192512,0.09335616,110350.0,110340.0,0.87550841]
["bitfinex-derivatives","BTCF0:USTF0",1761326193317,0.12588143,110350.0,110340.0,0.87550841]
["bitfinex-derivatives","BTCF0:USTF0",1761326193715,0.12588143,110350.0,110340.0,1.23630841]
["bitfinex-derivatives","BTCF0:USTF0",1761326194213,0.31098678,110350.0,110340.0,1.22730535]
["bitfinex-derivatives","BTCF0:USTF0",1761326196413,0.31098678,110350.0,110340.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1761326196608,0.28659062,110350.0,110340.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761326197721,0.33540957,110350.0,110340.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761326198818,0.33540957,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326200718,0.33540957,110350.0,110340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326201916,0.33540957,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326202217,0.35298623,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326202911,0.93809158,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326203313,0.78541382,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326203820,0.72768784,110350.0,110340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761326204021,0.72768784,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326204321,0.77650679,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326205618,0.38540025,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326205926,0.37650679,110350.0,110340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761326206311,0.37650679,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326208723,0.30768784,110350.0,110340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1761326209221,0.35650679,110350.0,110340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1761326209425,0.35650679,110350.0,110340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761326209825,0.35642959,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326211324,0.324002,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326213218,0.27518305,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326213419,0.34041448,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326215128,0.70121448,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326215326,0.63598305,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326216432,0.71733201,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326217524,0.17142666,110350.0,110340.0,0.18682535]
["bitfinex-derivatives","BTCF0:USTF0",1761326217726,0.17142666,110350.0,110340.0,0.7327307]
["bitfinex-derivatives","BTCF0:USTF0",1761326217924,0.15525875,110350.0,110340.0,1.0514507]
["bitfinex-derivatives","BTCF0:USTF0",1761326218430,0.15525875,110350.0,110340.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761326218621,0.3403641,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326220538,0.15525875,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326220837,0.3403641,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326221834,0.3403641,110350.0,110340.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761326222132,0.3403641,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326222735,0.15525875,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326222929,0.3403641,110350.0,110340.0,0.86634535]
["bitfinex-derivatives","BTCF0:USTF0",1761326224630,0.3403641,110350.0,110340.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761326224836,0.3903641,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326225034,0.3903641,110350.0,110340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1761326226333,0.3903641,110350.0,110340.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1761326226534,0.3903641,110350.0,110340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761326226838,0.3903641,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326227230,0.57546945,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326227632,1.60498945,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326227836,2.23498945,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326228237,2.1698084,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326228438,0.05674,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326228639,0.290754,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326228838,0.3118717,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326229538,0.3148717,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326229842,0.3158717,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326230942,0.34847099,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326232153,0.3158717,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326232346,0.3158717,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326232548,0.3158717,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326233446,0.13076635,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326233652,0.16335386,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326234051,0.14223616,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326234240,0.09332751,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326234651,0.14223616,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326235150,0.14223616,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326235344,0.09332751,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326235549,0.14223616,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326235750,0.14223616,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326235950,0.14223616,110330.0,110320.0,0.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1761326236151,0.14223616,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326236459,0.09332751,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326237555,0.14223616,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326238258,0.09332751,110330.0,110320.0,0.54662535]
["bitfinex-derivatives","BTCF0:USTF0",1761326238757,0.09332751,110330.0,110320.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326239062,0.14223616,110330.0,110320.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326239758,0.09332751,110330.0,110320.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326240357,0.09332751,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326240858,0.32717639,110330.0,110320.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761326241058,0.14223616,110330.0,110320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326241260,0.14223616,110330.0,110320.0,0.86518023]
["bitfinex-derivatives","BTCF0:USTF0",1761326241557,0.09332751,110330.0,110320.0,0.86518023]
["bitfinex-derivatives","BTCF0:USTF0",1761326242863,0.11775371,110330.0,110320.0,0.95581633]
["bitfinex-derivatives","BTCF0:USTF0",1761326245271,0.11775371,110330.0,110320.0,0.86518023]
["bitfinex-derivatives","BTCF0:USTF0",1761326246966,0.0851662,110330.0,110320.0,0.86518023]
["bitfinex-derivatives","BTCF0:USTF0",1761326250088,0.0851662,110330.0,110320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326250473,0.09332751,110330.0,110320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326255269,0.14223616,110330.0,110320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326255669,0.10964865,110330.0,110320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326256478,0.29458888,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326256878,0.10964865,110330.0,110320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326260690,0.29458888,110330.0,110320.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326261275,0.31458888,110330.0,110320.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326263287,0.26568023,110330.0,110310.0,0.68888634]
["bitfinex-derivatives","BTCF0:USTF0",1761326263489,0.29096537,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326263683,0.12229154,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326264591,0.12529154,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326264988,0.12529154,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326265800,0.06008,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326266501,0.10900755,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326266808,0.06008,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326267506,0.10900495,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326267901,0.06008,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326268099,0.10900485,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326268609,0.06008,110320.0,110310.0,0.68923053]
["bitfinex-derivatives","BTCF0:USTF0",1761326270103,0.06008,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326270806,0.10899656,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326273298,0.0926867,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326274006,0.0926867,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326274207,0.0926867,110320.0,110310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326275014,0.0926867,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326275216,0.27762693,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326275417,0.0926867,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326276605,0.14160326,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326276805,0.0926867,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326278418,0.0926867,110320.0,110310.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326279116,0.0926867,110320.0,110310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761326280117,0.08452326,110320.0,110310.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326280302,0.0356067,110320.0,110310.0,0.54646023]
["bitfinex-derivatives","BTCF0:USTF0",1761326280717,0.0356067,110320.0,110310.0,0.63710453]
["bitfinex-derivatives","BTCF0:USTF0",1761326280921,0.06006535,110320.0,110310.0,0.63710453]
["bitfinex-derivatives","BTCF0:USTF0",1761326282319,0.0356067,110320.0,110310.0,0.63710453]
["bitfinex-derivatives","BTCF0:USTF0",1761326282819,0.14302326,110320.0,110310.0,0.63710453]
["bitfinex-derivatives","BTCF0:USTF0",1761326283323,0.14302326,110320.0,110310.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1761326283521,0.14302326,110320.0,110310.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761326284116,0.12010326,110320.0,110310.0,0.95582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326284621,0.0356067,110320.0,110310.0,0.95582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326284916,0.06006857,110320.0,110310.0,0.7708847]
["bitfinex-derivatives","BTCF0:USTF0",1761326286218,0.06006857,110320.0,110310.0,0.95582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326287423,0.11743857,110320.0,110310.0,0.7708847]
["bitfinex-derivatives","BTCF0:USTF0",1761326287722,0.11743857,110320.0,110310.0,0.95582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326288121,0.0929767,110320.0,110310.0,0.95582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326288818,0.0600724,110320.0,110310.0,1.14076516]
["bitfinex-derivatives","BTCF0:USTF0",1761326289215,0.0274657,110320.0,110310.0,1.54076516]
["bitfinex-derivatives","BTCF0:USTF0",1761326289719,0.0264657,110320.0,110310.0,1.14076516]
["bitfinex-derivatives","BTCF0:USTF0",1761326289913,0.0264657,110320.0,110310.0,1.17336219]
["bitfinex-derivatives","BTCF0:USTF0",1761326290722,0.0264657,110320.0,110310.0,1.32006219]
["bitfinex-derivatives","BTCF0:USTF0",1761326291410,0.002,110320.0,110310.0,1.32006219]
["bitfinex-derivatives","BTCF0:USTF0",1761326291616,0.002,110320.0,110310.0,1.72006219]
["bitfinex-derivatives","BTCF0:USTF0",1761326292823,0.0264657,110320.0,110310.0,1.68746516]
["bitfinex-derivatives","BTCF0:USTF0",1761326293018,0.0264657,110320.0,110310.0,1.50252493]
["bitfinex-derivatives","BTCF0:USTF0",1761326294233,0.0264657,110320.0,110310.0,1.35582493]
["bitfinex-derivatives","BTCF0:USTF0",1761326294829,0.0264657,110320.0,110310.0,1.03710493]
["bitfinex-derivatives","BTCF0:USTF0",1761326295033,0.0264657,110320.0,110310.0,1.35578493]
["bitfinex-derivatives","BTCF0:USTF0",1761326296840,0.0264657,110320.0,110310.0,1.54072516]
["bitfinex-derivatives","BTCF0:USTF0",1761326298029,0.0264657,110320.0,110310.0,1.35578493]
["bitfinex-derivatives","BTCF0:USTF0",1761326298529,0.0264657,110320.0,110310.0,1.54072516]
["bitfinex-derivatives","BTCF0:USTF0",1761326299027,0.02644826,110320.0,110310.0,1.54072516]
["bitfinex-derivatives","BTCF0:USTF0",1761326300929,0.02644826,110320.0,110310.0,1.54067082]
["bitfinex-derivatives","BTCF0:USTF0",1761326303134,0.002,110320.0,110310.0,1.54067082]
["bitfinex-derivatives","BTCF0:USTF0",1761326303325,0.002,110320.0,110310.0,1.57326785]
["bitfinex-derivatives","BTCF0:USTF0",1761326303833,0.002,110320.0,110310.0,1.54067082]
["bitfinex-derivatives","BTCF0:USTF0",1761326304115,0.002,110320.0,110310.0,1.58943283]
["bitfinex-derivatives","BTCF0:USTF0",1761326305929,0.002,110320.0,110310.0,1.77434589]
["bitfinex-derivatives","BTCF0:USTF0",1761326306829,0.02444826,110340.0,110330.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1761326307031,0.02444826,110340.0,110330.0,1.50141422]
["bitfinex-derivatives","BTCF0:USTF0",1761326307922,0.04546826,110340.0,110330.0,1.50141422]
["bitfinex-derivatives","BTCF0:USTF0",1761326308122,0.02744826,110340.0,110330.0,1.50141422]
["bitfinex-derivatives","BTCF0:USTF0",1761326308323,0.02444826,110350.0,110340.0,0.0913399]
["bitfinex-derivatives","BTCF0:USTF0",1761326308533,0.09150496,110360.0,110350.0,0.0913317]
["bitfinex-derivatives","BTCF0:USTF0",1761326308736,0.05705496,110360.0,110350.0,1.14059782]
["bitfinex-derivatives","BTCF0:USTF0",1761326309334,0.02444826,110360.0,110350.0,1.72551088]
["bitfinex-derivatives","BTCF0:USTF0",1761326309530,0.05705496,110370.0,110360.0,0.0906032]
["bitfinex-derivatives","BTCF0:USTF0",1761326309728,0.05705496,110370.0,110360.0,1.00686238]
["bitfinex-derivatives","BTCF0:USTF0",1761326310031,0.05705496,110370.0,110360.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1761326310334,0.02444826,110370.0,110360.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1761326310739,0.08181826,110370.0,110360.0,0.4521232]
["bitfinex-derivatives","BTCF0:USTF0",1761326311041,0.08181826,110370.0,110360.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1761326312230,0.02444826,110370.0,110360.0,1.00686238]
["bitfinex-derivatives","BTCF0:USTF0",1761326312630,0.02444826,110370.0,110360.0,0.82194932]
["bitfinex-derivatives","BTCF0:USTF0",1761326312837,0.02444826,110370.0,110360.0,1.00686238]
["bitfinex-derivatives","BTCF0:USTF0",1761326313237,0.07048496,110380.0,110370.0,0.0905952]
["bitfinex-derivatives","BTCF0:USTF0",1761326313442,0.08469326,110380.0,110370.0,1.14054132]
["bitfinex-derivatives","BTCF0:USTF0",1761326313640,0.04874326,110380.0,110370.0,1.14054132]
["bitfinex-derivatives","BTCF0:USTF0",1761326316340,0.11388854,110420.0,110400.0,0.0905706]
["bitfinex-derivatives","BTCF0:USTF0",1761326316540,0.13795966,110430.0,110420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326316741,0.13795966,110430.0,110420.0,0.73134612]
["bitfinex-derivatives","BTCF0:USTF0",1761326316945,0.13795966,110430.0,110420.0,0.82190032]
["bitfinex-derivatives","BTCF0:USTF0",1761326317342,0.05679,110430.0,110420.0,0.82190032]
["bitfinex-derivatives","BTCF0:USTF0",1761326317950,0.05679,110430.0,110420.0,0.83072897]
["bitfinex-derivatives","BTCF0:USTF0",1761326320239,0.03556,110430.0,110420.0,0.83072897]
["bitfinex-derivatives","BTCF0:USTF0",1761326320743,0.05679,110430.0,110420.0,0.83072897]
["bitfinex-derivatives","BTCF0:USTF0",1761326327755,0.05679,110430.0,110420.0,0.46090285]
["bitfinex-derivatives","BTCF0:USTF0",1761326327955,0.05679,110430.0,110420.0,0.83072897]
["bitfinex-derivatives","BTCF0:USTF0",1761326331660,0.05679,110440.0,110430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1761326331858,0.05679,110440.0,110430.0,0.54643306]
["bitfinex-derivatives","BTCF0:USTF0",1761326332263,0.05679,110440.0,110430.0,0.63697926]
["bitfinex-derivatives","BTCF0:USTF0",1761326332766,0.05679,110440.0,110430.0,0.82289232]
["bitfinex-derivatives","BTCF0:USTF0",1761326333565,0.05679,110440.0,110430.0,0.63797926]
["bitfinex-derivatives","BTCF0:USTF0",1761326335359,0.05679,110440.0,110430.0,0.82289232]
["bitfinex-derivatives","BTCF0:USTF0",1761326335765,0.05679,110440.0,110430.0,1.14173232]
["bitfinex-derivatives","BTCF0:USTF0",1761326336158,0.05679,110450.0,110440.0,0.0908978]
["bitfinex-derivatives","BTCF0:USTF0",1761326336366,0.05679,110450.0,110440.0,0.82188392]
["bitfinex-derivatives","BTCF0:USTF0",1761326337066,0.05679,110450.0,110440.0,0.73134612]
["bitfinex-derivatives","BTCF0:USTF0",1761326337961,0.05679,110450.0,110440.0,0.73234612]
["bitfinex-derivatives","BTCF0:USTF0",1761326338266,0.05679,110450.0,110440.0,0.82288372]
["bitfinex-derivatives","BTCF0:USTF0",1761326338565,0.05679,110450.0,110440.0,0.4530576]
["bitfinex-derivatives","BTCF0:USTF0",1761326338766,0.05679,110450.0,110440.0,0.82288372]
["bitfinex-derivatives","BTCF0:USTF0",1761326344073,0.07981766,110460.0,110450.0,0.0905294]
["bitfinex-derivatives","BTCF0:USTF0",1761326344375,0.05867766,110460.0,110450.0,1.14059552]
["bitfinex-derivatives","BTCF0:USTF0",1761326344566,0.11218787,110470.0,110460.0,0.0912415]
["bitfinex-derivatives","BTCF0:USTF0",1761326344870,0.11218787,110470.0,110460.0,0.82186762]
["bitfinex-derivatives","BTCF0:USTF0",1761326345469,0.02429993,110480.0,110470.0,0.70162248]
["bitfinex-derivatives","BTCF0:USTF0",1761326345667,0.05528,110490.0,110470.0,1.38178248]
["bitfinex-derivatives","BTCF0:USTF0",1761326345886,0.05528,110490.0,110480.0,0.86387112]
["bitfinex-derivatives","BTCF0:USTF0",1761326346567,0.05528,110490.0,110480.0,1.05769214]
["bitfinex-derivatives","BTCF0:USTF0",1761326347073,0.0425,110490.0,110480.0,1.05769214]
["bitfinex-derivatives","BTCF0:USTF0",1761326347979,0.02136,110490.0,110480.0,1.05769214]
["bitfinex-derivatives","BTCF0:USTF0",1761326348670,0.37464,110500.0,110490.0,0.1332369]
["bitfinex-derivatives","BTCF0:USTF0",1761326348879,0.37464,110500.0,110490.0,0.86386302]
["bitfinex-derivatives","BTCF0:USTF0",1761326349977,0.01758,110510.0,110500.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1761326349978,0.36654,110510.0,110500.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1761326350177,0.37932,110510.0,110500.0,0.96779918]
["bitfinex-derivatives","BTCF0:USTF0",1761326350377,0.37932,110510.0,110500.0,0.87337482]
["bitfinex-derivatives","BTCF0:USTF0",1761326350677,0.37932,110510.0,110500.0,0.86385482]
["bitfinex-derivatives","BTCF0:USTF0",1761326351078,0.37932,110510.0,110500.0,0.86485482]
["bitfinex-derivatives","BTCF0:USTF0",1761326353375,0.37932,110510.0,110500.0,1.04976788]
["bitfinex-derivatives","BTCF0:USTF0",1761326353376,0.0473,110510.0,110500.0,1.04976788]
["bitfinex-derivatives","BTCF0:USTF0",1761326353770,0.36658,110510.0,110500.0,1.04976788]
["bitfinex-derivatives","BTCF0:USTF0",1761326354880,0.36658,110510.0,110500.0,0.58945306]
["bitfinex-derivatives","BTCF0:USTF0",1761326354881,0.37936,110510.0,110500.0,0.58945306]
["bitfinex-derivatives","BTCF0:USTF0",1761326355084,0.37936,110510.0,110500.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761326355382,0.37932,110510.0,110500.0,0.77436612]
["bitfinex-derivatives","BTCF0:USTF0",1761326355985,0.80932,110510.0,110500.0,0.77436612]
["bitfinex-derivatives","BTCF0:USTF0",1761326356175,0.89022926,110510.0,110500.0,0.77436612]
["bitfinex-derivatives","BTCF0:USTF0",1761326356883,0.89022926,110510.0,110500.0,0.73162612]
["bitfinex-derivatives","BTCF0:USTF0",1761326357384,0.89022926,110510.0,110500.0,0.75316612]
["bitfinex-derivatives","BTCF0:USTF0",1761326357580,0.89022926,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326357581,1.50071884,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326357885,0.05528,110500.0,110490.0,0.18491306]
["bitfinex-derivatives","BTCF0:USTF0",1761326358075,0.42117072,110500.0,110490.0,0.18491306]
["bitfinex-derivatives","BTCF0:USTF0",1761326358388,0.23625766,110500.0,110490.0,0.18491306]
["bitfinex-derivatives","BTCF0:USTF0",1761326359381,0.42117072,110500.0,110490.0,0.18491306]
["bitfinex-derivatives","BTCF0:USTF0",1761326359578,0.05528,110490.0,110480.0,0.54571306]
["bitfinex-derivatives","BTCF0:USTF0",1761326359777,0.46940596,110490.0,110480.0,0.54571306]
["bitfinex-derivatives","BTCF0:USTF0",1761326359971,1.07041072,110490.0,110480.0,0.18491306]
["bitfinex-derivatives","BTCF0:USTF0",1761326360288,0.05528,110480.0,110460.0,0.54571306]
["bitfinex-derivatives","BTCF0:USTF0",1761326360480,0.43942199,110470.0,110460.0,0.58845306]
["bitfinex-derivatives","BTCF0:USTF0",1761326360680,0.43942199,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326360874,0.83942199,110470.0,110460.0,0.58845306]
["bitfinex-derivatives","BTCF0:USTF0",1761326361686,0.83942199,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326361892,0.83942199,110470.0,110460.0,0.58845306]
["bitfinex-derivatives","BTCF0:USTF0",1761326362579,1.02433505,110470.0,110460.0,0.58845306]
["bitfinex-derivatives","BTCF0:USTF0",1761326362782,0.83942199,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326363487,0.77452,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326364685,0.77452,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326365083,0.80452,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326366181,0.48528,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326366480,0.80452,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326366686,0.48528,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326366872,0.80452,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326368589,0.8532319,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326369189,0.8532319,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326369386,0.8232319,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326369885,0.8232319,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326370087,0.8232319,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326370587,0.8231919,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326370783,0.77448,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326370990,0.45528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326371189,0.77444,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326371387,0.37444,110470.0,110460.0,0.77253754]
["bitfinex-derivatives","BTCF0:USTF0",1761326371590,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326371888,0.37448,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326372080,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326372786,0.37444,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326373488,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326373688,0.37444,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326373888,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326374493,0.37444,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326377093,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326377283,0.37444,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326378992,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326379193,0.37436,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326379697,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326379990,0.37436,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326382398,0.40685834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326382698,0.05528,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326382902,0.37432,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326383102,0.37432,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326383287,0.37432,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326383492,0.40681834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326383998,0.40681834,110470.0,110460.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761326384202,0.40681834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326386394,0.40781834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326386808,0.40681834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326387007,0.40781834,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326389201,0.45653024,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326389409,0.45553024,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326389607,0.45653024,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326390504,0.45553024,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326390804,0.45653024,110470.0,110460.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1761326392204,0.8530319,110470.0,110460.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761326392404,0.8540319,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326392806,0.8530319,110470.0,110460.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761326393103,0.8540319,110470.0,110460.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761326393315,0.1349919,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326393605,0.4238319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326393810,0.45640138,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326395212,0.45640138,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326395213,0.45540138,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326395410,0.45640138,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326395810,0.45640138,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326396011,0.45640138,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326396512,0.45640138,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326396702,0.4238319,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326397010,0.4238319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326397209,0.45640634,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326397411,0.4238319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326398811,0.4228319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326399008,0.4238319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326399915,0.4238319,110470.0,110460.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761326400108,0.4238319,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326401211,0.4237519,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326401910,0.1049919,110470.0,110460.0,0.58785877]
["bitfinex-derivatives","BTCF0:USTF0",1761326402113,0.4237519,110470.0,110460.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761326402314,0.4237519,110470.0,110460.0,0.56683877]
["bitfinex-derivatives","BTCF0:USTF0",1761326402614,0.4227519,110470.0,110460.0,0.58941877]
["bitfinex-derivatives","BTCF0:USTF0",1761326403143,0.4227519,110470.0,110450.0,0.38522419]
["bitfinex-derivatives","BTCF0:USTF0",1761326403144,0.05656,110460.0,110450.0,0.38522419]
["bitfinex-derivatives","BTCF0:USTF0",1761326403412,0.05656,110460.0,110450.0,0.38301285]
["bitfinex-derivatives","BTCF0:USTF0",1761326403413,0.1252719,110460.0,110450.0,0.38301285]
["bitfinex-derivatives","BTCF0:USTF0",1761326404004,0.1252719,110460.0,110450.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326404005,0.72596076,110460.0,110450.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326404608,0.54146199,110460.0,110450.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326405410,0.54146199,110460.0,110450.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761326405612,0.46126199,110460.0,110450.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761326405906,0.07756,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326406110,0.05756,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326406313,0.42522353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326407116,0.41137353,110460.0,110450.0,0.59961162]
["bitfinex-derivatives","BTCF0:USTF0",1761326407718,0.09253353,110460.0,110450.0,0.59961162]
["bitfinex-derivatives","BTCF0:USTF0",1761326408013,0.41137353,110460.0,110450.0,0.59961162]
["bitfinex-derivatives","BTCF0:USTF0",1761326408717,0.42526353,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326409018,0.49526353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326409345,0.49530353,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326409618,0.49530353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326409811,0.49526353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326410107,0.42526353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326411015,0.10642353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326411513,0.42526353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326411811,0.10642353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326412316,0.42522353,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326412515,0.42522353,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326412516,0.6397223,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326412812,0.40636,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326413113,0.40636,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326413302,0.37636,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326413503,0.40893338,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326414109,0.43336316,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326414310,0.43340316,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326414616,0.43340316,110460.0,110450.0,0.40559285]
["bitfinex-derivatives","BTCF0:USTF0",1761326415007,0.43340316,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326415216,0.43336316,110460.0,110450.0,0.59009162]
["bitfinex-derivatives","BTCF0:USTF0",1761326415410,0.06809978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326415714,0.38693978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326416106,0.06809978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326416308,0.38693978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326417640,0.06809978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326417829,0.40082978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326418112,0.06809978,110460.0,110450.0,0.59691162]
["bitfinex-derivatives","BTCF0:USTF0",1761326418517,0.02542978,110460.0,110450.0,0.62124296]
["bitfinex-derivatives","BTCF0:USTF0",1761326418711,0.001,110460.0,110450.0,1.29627143]
["bitfinex-derivatives","BTCF0:USTF0",1761326418911,0.001,110460.0,110450.0,1.32880855]
["bitfinex-derivatives","BTCF0:USTF0",1761326419107,0.06490199,110500.0,110450.0,1.71924459]
["bitfinex-derivatives","BTCF0:USTF0",1761326419318,0.01869,110510.0,110490.0,1.18108834]
["bitfinex-derivatives","BTCF0:USTF0",1761326419626,0.01869,110510.0,110500.0,1.22565877]
["bitfinex-derivatives","BTCF0:USTF0",1761326419627,0.06136,110510.0,110500.0,1.22565877]
["bitfinex-derivatives","BTCF0:USTF0",1761326419817,0.06136,110510.0,110500.0,0.90609877]
["bitfinex-derivatives","BTCF0:USTF0",1761326420916,0.06136,110510.0,110500.0,0.99658737]
["bitfinex-derivatives","BTCF0:USTF0",1761326421520,0.06136,110510.0,110500.0,0.99758737]
["bitfinex-derivatives","BTCF0:USTF0",1761326422330,0.06136,110510.0,110500.0,0.90709877]
["bitfinex-derivatives","BTCF0:USTF0",1761326422720,0.06136,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326423717,0.06136,110510.0,110500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761326423921,0.06136,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326424320,0.06136,110510.0,110500.0,0.9069223]
["bitfinex-derivatives","BTCF0:USTF0",1761326425021,0.06136,110510.0,110500.0,1.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1761326425226,0.06136,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326426724,0.38084,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326426925,0.06136,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326427123,0.3808,110510.0,110500.0,1.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1761326427330,0.3808,110510.0,110500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761326427518,0.3808,110510.0,110500.0,0.9069223]
["bitfinex-derivatives","BTCF0:USTF0",1761326428326,0.38076,110510.0,110500.0,0.9069223]
["bitfinex-derivatives","BTCF0:USTF0",1761326428527,0.06136,110510.0,110500.0,0.9069223]
["bitfinex-derivatives","BTCF0:USTF0",1761326428916,0.38076,110510.0,110500.0,0.9069223]
["bitfinex-derivatives","BTCF0:USTF0",1761326430725,0.63000377,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326430921,0.68000377,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326431232,1.08000377,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326433333,0.89568147,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326433540,0.06136,110510.0,110500.0,0.7304446]
["bitfinex-derivatives","BTCF0:USTF0",1761326433840,0.38068,110510.0,110500.0,0.7304446]
["bitfinex-derivatives","BTCF0:USTF0",1761326434128,0.38072,110510.0,110500.0,0.7304446]
["bitfinex-derivatives","BTCF0:USTF0",1761326434537,0.06136,110510.0,110500.0,0.73960704]
["bitfinex-derivatives","BTCF0:USTF0",1761326434730,0.38076,110510.0,110500.0,0.73960704]
["bitfinex-derivatives","BTCF0:USTF0",1761326435235,0.38076,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326435423,0.5650823,110510.0,110500.0,0.5461223]
["bitfinex-derivatives","BTCF0:USTF0",1761326435625,0.2456823,110510.0,110500.0,0.5461223]
["bitfinex-derivatives","BTCF0:USTF0",1761326435933,0.38076,110510.0,110500.0,0.5461223]
["bitfinex-derivatives","BTCF0:USTF0",1761326436524,0.38072,110510.0,110500.0,0.5461223]
["bitfinex-derivatives","BTCF0:USTF0",1761326436730,0.06136,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326437034,0.38072,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326437632,0.06136,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326437935,0.38072,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326439229,0.44564147,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326439832,0.70607225,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326440434,1.10607225,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326441032,0.87564147,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326441335,0.89169766,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326441635,1.12212844,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326441837,1.48292844,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326444745,1.66292844,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326447446,1.58195078,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326448451,1.66328748,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326453456,1.77717602,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326453656,1.69583932,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326454458,1.45787447,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326454756,1.43275515,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326455557,0.71355515,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326455758,1.03275515,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326456058,1.26318593,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326456659,1.21715209,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326457257,1.03275515,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326457460,1.21715209,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326460758,1.80154903,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326461159,1.72007388,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326461460,1.83396242,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326463459,1.80148326,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326467564,1.61708632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326467770,1.29796632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326468059,1.29796632,110510.0,110500.0,0.18539694]
["bitfinex-derivatives","BTCF0:USTF0",1761326468060,1.61696632,110510.0,110500.0,0.18539694]
["bitfinex-derivatives","BTCF0:USTF0",1761326468461,1.21692632,110510.0,110500.0,0.18539694]
["bitfinex-derivatives","BTCF0:USTF0",1761326469268,1.21692632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326470162,0.89796632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326470462,1.21692632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326470964,1.21688632,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326471149,0.71356938,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326471355,0.12649473,110510.0,110500.0,0.73059388]
["bitfinex-derivatives","BTCF0:USTF0",1761326471557,0.06136,110510.0,110500.0,0.73059388]
["bitfinex-derivatives","BTCF0:USTF0",1761326472064,0.1102007,110510.0,110500.0,0.82108228]
["bitfinex-derivatives","BTCF0:USTF0",1761326472569,0.12433473,110530.0,110520.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1761326472750,0.0592,110530.0,110520.0,1.18086588]
["bitfinex-derivatives","BTCF0:USTF0",1761326472953,0.0592,110530.0,110520.0,1.58086588]
["bitfinex-derivatives","BTCF0:USTF0",1761326473668,0.0592,110530.0,110520.0,1.58186588]
["bitfinex-derivatives","BTCF0:USTF0",1761326473854,0.09172478,110530.0,110520.0,1.90230588]
["bitfinex-derivatives","BTCF0:USTF0",1761326474363,0.0592,110530.0,110520.0,1.90230588]
["bitfinex-derivatives","BTCF0:USTF0",1761326478064,0.0592,110530.0,110520.0,1.91125163]
["bitfinex-derivatives","BTCF0:USTF0",1761326478258,0.0592,110530.0,110520.0,1.82077963]
["bitfinex-derivatives","BTCF0:USTF0",1761326479065,0.0592,110530.0,110520.0,1.42077963]
["bitfinex-derivatives","BTCF0:USTF0",1761326481263,0.24359694,110530.0,110520.0,1.23638269]
["bitfinex-derivatives","BTCF0:USTF0",1761326481460,0.24359694,110530.0,110520.0,1.22743694]
["bitfinex-derivatives","BTCF0:USTF0",1761326481461,0.0592,110530.0,110520.0,1.22743694]
["bitfinex-derivatives","BTCF0:USTF0",1761326481768,0.0592,110530.0,110520.0,1.50230598]
["bitfinex-derivatives","BTCF0:USTF0",1761326481968,0.0592,110530.0,110520.0,1.41183388]
["bitfinex-derivatives","BTCF0:USTF0",1761326482665,0.0592,110530.0,110520.0,1.22743694]
["bitfinex-derivatives","BTCF0:USTF0",1761326482977,0.0592,110530.0,110520.0,1.22729938]
["bitfinex-derivatives","BTCF0:USTF0",1761326483671,0.0592,110530.0,110520.0,1.23653187]
["bitfinex-derivatives","BTCF0:USTF0",1761326483870,0.0592,110530.0,110520.0,1.32700397]
["bitfinex-derivatives","BTCF0:USTF0",1761326484171,0.0592,110530.0,110520.0,1.72700397]
["bitfinex-derivatives","BTCF0:USTF0",1761326484371,0.03623,110530.0,110520.0,1.72700397]
["bitfinex-derivatives","BTCF0:USTF0",1761326484771,0.03623,110530.0,110520.0,1.91126335]
["bitfinex-derivatives","BTCF0:USTF0",1761326484967,0.0592,110530.0,110520.0,1.72700397]
["bitfinex-derivatives","BTCF0:USTF0",1761326485174,0.0592,110530.0,110520.0,1.91126335]
["bitfinex-derivatives","BTCF0:USTF0",1761326485471,0.03623,110530.0,110520.0,1.91126335]
["bitfinex-derivatives","BTCF0:USTF0",1761326487567,0.01389,110530.0,110520.0,1.91126335]
["bitfinex-derivatives","BTCF0:USTF0",1761326487768,0.01358162,110530.0,110520.0,1.91126335]
["bitfinex-derivatives","BTCF0:USTF0",1761326489174,0.07330478,110550.0,110530.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1761326489388,0.01844,110550.0,110540.0,0.86501938]
["bitfinex-derivatives","BTCF0:USTF0",1761326489573,0.06375,110550.0,110540.0,0.86501938]
["bitfinex-derivatives","BTCF0:USTF0",1761326490574,0.01844,110550.0,110540.0,1.22581938]
["bitfinex-derivatives","BTCF0:USTF0",1761326490775,0.06375,110550.0,110540.0,1.22581938]
["bitfinex-derivatives","BTCF0:USTF0",1761326491274,0.06375,110550.0,110540.0,1.31627508]
["bitfinex-derivatives","BTCF0:USTF0",1761326491573,0.04078,110550.0,110540.0,1.31627508]
["bitfinex-derivatives","BTCF0:USTF0",1761326491776,0.04078,110550.0,110540.0,1.31727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326492369,0.01844,110550.0,110540.0,1.31727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326492974,0.01844,110550.0,110540.0,1.71727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326493473,0.08590248,110550.0,110540.0,1.78848222]
["bitfinex-derivatives","BTCF0:USTF0",1761326494070,0.09929248,110550.0,110540.0,1.78848222]
["bitfinex-derivatives","BTCF0:USTF0",1761326494279,0.09929248,110550.0,110540.0,1.78748222]
["bitfinex-derivatives","BTCF0:USTF0",1761326494476,0.09929248,110550.0,110540.0,1.78848222]
["bitfinex-derivatives","BTCF0:USTF0",1761326494677,0.12220248,110550.0,110540.0,1.78848222]
["bitfinex-derivatives","BTCF0:USTF0",1761326495079,0.14459248,110550.0,110540.0,1.69802652]
["bitfinex-derivatives","BTCF0:USTF0",1761326495378,0.14459248,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326496080,0.14459248,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326496574,0.14459248,110550.0,110540.0,0.90685938]
["bitfinex-derivatives","BTCF0:USTF0",1761326496782,0.29632708,110550.0,110540.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761326497478,0.1120677,110550.0,110540.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761326497718,0.05061134,110550.0,110540.0,1.31711508]
["bitfinex-derivatives","BTCF0:USTF0",1761326497887,0.05061134,110550.0,110540.0,1.62665938]
["bitfinex-derivatives","BTCF0:USTF0",1761326498080,0.07352134,110550.0,110540.0,1.62665938]
["bitfinex-derivatives","BTCF0:USTF0",1761326498281,0.09591134,110550.0,110540.0,1.62665938]
["bitfinex-derivatives","BTCF0:USTF0",1761326498985,0.09591134,110550.0,110540.0,1.22665938]
["bitfinex-derivatives","BTCF0:USTF0",1761326499388,0.14448904,110550.0,110540.0,1.31711508]
["bitfinex-derivatives","BTCF0:USTF0",1761326499586,0.14448904,110550.0,110540.0,1.22665938]
["bitfinex-derivatives","BTCF0:USTF0",1761326499782,0.14448904,110550.0,110540.0,1.22673938]
["bitfinex-derivatives","BTCF0:USTF0",1761326500180,0.1120677,110550.0,110540.0,1.22673938]
["bitfinex-derivatives","BTCF0:USTF0",1761326500382,0.1120677,110550.0,110540.0,1.31719508]
["bitfinex-derivatives","BTCF0:USTF0",1761326501489,0.1120677,110550.0,110540.0,0.99731508]
["bitfinex-derivatives","BTCF0:USTF0",1761326501691,0.1120677,110550.0,110540.0,1.31727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326501894,0.06349,110550.0,110540.0,1.31727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326502185,0.06349,110550.0,110540.0,1.1330157]
["bitfinex-derivatives","BTCF0:USTF0",1761326502388,0.06349,110550.0,110540.0,1.31727508]
["bitfinex-derivatives","BTCF0:USTF0",1761326503183,0.06349,110550.0,110540.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761326503390,0.1447986,110550.0,110540.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1761326503690,0.1447986,110550.0,110540.0,0.86589938]
["bitfinex-derivatives","BTCF0:USTF0",1761326503691,0.11227516,110550.0,110540.0,0.86589938]
["bitfinex-derivatives","BTCF0:USTF0",1761326503892,0.14480033,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326504191,0.14480033,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326505393,0.11227516,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326508112,0.11227516,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326508397,0.05071808,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326509996,0.09601808,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326512092,0.09601808,110550.0,110540.0,1.1328957]
["bitfinex-derivatives","BTCF0:USTF0",1761326512298,0.09601808,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326513895,0.09601808,110550.0,110540.0,1.1328958]
["bitfinex-derivatives","BTCF0:USTF0",1761326514094,0.09601808,110550.0,110540.0,1.31715518]
["bitfinex-derivatives","BTCF0:USTF0",1761326514394,0.14480324,110550.0,110540.0,1.31715518]
["bitfinex-derivatives","BTCF0:USTF0",1761326514596,0.14480324,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326516002,0.09601808,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326516421,0.09601808,110550.0,110540.0,1.31715518]
["bitfinex-derivatives","BTCF0:USTF0",1761326521803,0.09601808,110550.0,110540.0,1.1328958]
["bitfinex-derivatives","BTCF0:USTF0",1761326522002,0.09601808,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326522296,0.14480324,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326522503,0.14480324,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326523003,0.14480324,110550.0,110540.0,1.22669938]
["bitfinex-derivatives","BTCF0:USTF0",1761326523405,0.11227516,110550.0,110540.0,1.31715508]
["bitfinex-derivatives","BTCF0:USTF0",1761326523793,0.36909888,110550.0,110540.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1761326523999,0.28774938,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326524201,0.35288411,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326524499,0.71368411,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326524891,0.35288411,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326525091,0.35288411,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326525501,0.35288411,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326526804,0.71368411,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326527007,1.61738349,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326527311,1.77738349,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326529907,1.37738349,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326532610,0.68942473,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326532914,0.68942473,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326532915,0.11229227,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326533714,0.14482421,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326533913,0.14482421,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326534127,0.11229227,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326536319,0.11229227,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326536511,0.14482426,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326537415,0.14482426,110550.0,110540.0,0.4522556]
["bitfinex-derivatives","BTCF0:USTF0",1761326537607,0.09602199,110550.0,110540.0,0.63651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326539212,0.09602199,110550.0,110540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326539518,0.14482426,110550.0,110540.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1761326540113,0.14482426,110550.0,110540.0,0.63651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326542419,0.09602199,110550.0,110540.0,0.63651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326542618,0.05072199,110550.0,110540.0,0.63651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326542917,0.09431199,110550.0,110540.0,0.4522556]
["bitfinex-derivatives","BTCF0:USTF0",1761326543118,0.03733199,110550.0,110540.0,1.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326543416,0.05360227,110550.0,110540.0,1.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326543623,0.06722227,110550.0,110540.0,1.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326543827,0.11081227,110550.0,110540.0,1.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326544325,0.05360227,110550.0,110540.0,1.03651498]
["bitfinex-derivatives","BTCF0:USTF0",1761326544514,0.03732791,110550.0,110540.0,1.36747436]
["bitfinex-derivatives","BTCF0:USTF0",1761326544714,0.05360227,110550.0,110540.0,1.55127006]
["bitfinex-derivatives","BTCF0:USTF0",1761326545130,0.08612765,110550.0,110540.0,1.55127006]
["bitfinex-derivatives","BTCF0:USTF0",1761326545314,0.03732538,110550.0,110540.0,3.05127006]
["bitfinex-derivatives","BTCF0:USTF0",1761326547024,0.04880227,110560.0,110550.0,0.0904473]
["bitfinex-derivatives","BTCF0:USTF0",1761326547220,0.03250903,110560.0,110550.0,1.28543694]
["bitfinex-derivatives","BTCF0:USTF0",1761326547535,0.04612903,110560.0,110550.0,1.68543694]
["bitfinex-derivatives","BTCF0:USTF0",1761326547826,0.0949313,110560.0,110550.0,1.53873694]
["bitfinex-derivatives","BTCF0:USTF0",1761326548019,0.04612903,110560.0,110550.0,1.53873694]
["bitfinex-derivatives","BTCF0:USTF0",1761326549621,0.03250903,110560.0,110550.0,1.53873694]
["bitfinex-derivatives","BTCF0:USTF0",1761326549822,0.03250903,110560.0,110550.0,1.53973694]
["bitfinex-derivatives","BTCF0:USTF0",1761326550619,0.04612903,110560.0,110550.0,1.13973694]
["bitfinex-derivatives","BTCF0:USTF0",1761326550823,0.04612903,110560.0,110550.0,2.63973694]
["bitfinex-derivatives","BTCF0:USTF0",1761326550824,0.08971903,110560.0,110550.0,2.63973694]
["bitfinex-derivatives","BTCF0:USTF0",1761326551123,0.08971903,110560.0,110550.0,2.76518482]
["bitfinex-derivatives","BTCF0:USTF0",1761326551324,0.10601227,110560.0,110550.0,0.95567212]
["bitfinex-derivatives","BTCF0:USTF0",1761326552418,0.10601227,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326553428,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326555928,0.29011709,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326556133,0.10601227,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326556735,0.10601227,110560.0,110550.0,0.95567242]
["bitfinex-derivatives","BTCF0:USTF0",1761326557828,0.05721,110560.0,110550.0,0.95567242]
["bitfinex-derivatives","BTCF0:USTF0",1761326559532,0.10601227,110560.0,110550.0,0.95567242]
["bitfinex-derivatives","BTCF0:USTF0",1761326560122,0.10601227,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326560325,0.10601227,110560.0,110550.0,0.95567242]
["bitfinex-derivatives","BTCF0:USTF0",1761326560722,0.10601227,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326561226,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326562526,0.24131482,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326563230,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326563931,0.24131482,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326564537,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326565040,0.24131482,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326566138,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326568442,0.05721,110560.0,110550.0,0.95567232]
["bitfinex-derivatives","BTCF0:USTF0",1761326569735,0.05721,110560.0,110550.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761326569939,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326570338,0.05721,110560.0,110550.0,0.95567232]
["bitfinex-derivatives","BTCF0:USTF0",1761326573347,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326573550,0.24131482,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326574046,0.05721,110560.0,110550.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761326574252,0.05721,110560.0,110550.0,0.86522482]
["bitfinex-derivatives","BTCF0:USTF0",1761326575350,0.05721,110560.0,110550.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1761326575667,0.05721,110560.0,110550.0,0.95567212]
["bitfinex-derivatives","BTCF0:USTF0",1761326575954,0.05779,110560.0,110550.0,0.95567212]
["bitfinex-derivatives","BTCF0:USTF0",1761326580657,0.05779,110560.0,110550.0,0.7715673]
["bitfinex-derivatives","BTCF0:USTF0",1761326580964,0.05779,110560.0,110550.0,0.95567212]
["bitfinex-derivatives","BTCF0:USTF0",1761326581168,0.09033634,110560.0,110550.0,0.95567212]
["bitfinex-derivatives","BTCF0:USTF0",1761326581665,0.09033634,110560.0,110550.0,0.63635212]
["bitfinex-derivatives","BTCF0:USTF0",1761326581853,0.09033634,110560.0,110550.0,0.95511212]
["bitfinex-derivatives","BTCF0:USTF0",1761326582255,0.09033634,110560.0,110550.0,0.95511232]
["bitfinex-derivatives","BTCF0:USTF0",1761326583465,0.10659227,110560.0,110550.0,0.95511232]
["bitfinex-derivatives","BTCF0:USTF0",1761326583859,0.29069709,110560.0,110550.0,0.86466482]
["bitfinex-derivatives","BTCF0:USTF0",1761326584155,0.32069709,110560.0,110550.0,0.86466482]
["bitfinex-derivatives","BTCF0:USTF0",1761326584558,0.50480191,110560.0,110550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326584966,0.32069709,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326585170,0.27189482,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326585465,0.33702955,110560.0,110550.0,0.18510482]
["bitfinex-derivatives","BTCF0:USTF0",1761326585857,0.33702955,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326586066,0.33702955,110560.0,110550.0,0.18510482]
["bitfinex-derivatives","BTCF0:USTF0",1761326588569,0.31702955,110560.0,110550.0,0.54590482]
["bitfinex-derivatives","BTCF0:USTF0",1761326588761,0.13292473,110560.0,110550.0,0.54590482]
["bitfinex-derivatives","BTCF0:USTF0",1761326588956,0.1066208,110560.0,110550.0,0.73000964]
["bitfinex-derivatives","BTCF0:USTF0",1761326589160,0.0624508,110560.0,110550.0,0.73000964]
["bitfinex-derivatives","BTCF0:USTF0",1761326589373,0.0847608,110560.0,110550.0,0.82045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326589557,0.1058808,110560.0,110550.0,0.82045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326589970,0.0847608,110560.0,110550.0,0.82045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326590369,0.0624508,110560.0,110550.0,0.82045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326590870,0.0847608,110560.0,110550.0,0.82045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326591072,0.08138741,110560.0,110550.0,1.22045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326591270,0.09454741,110560.0,110550.0,1.22045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326591466,0.11685741,110560.0,110550.0,1.22045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326591971,0.09454741,110560.0,110550.0,1.22045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326592171,0.09454741,110560.0,110550.0,1.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1761326592670,0.08138741,110560.0,110550.0,1.53921704]
["bitfinex-derivatives","BTCF0:USTF0",1761326592871,0.08138741,110560.0,110550.0,1.22045704]
["bitfinex-derivatives","BTCF0:USTF0",1761326593074,0.08138741,110560.0,110550.0,1.53945704]
["bitfinex-derivatives","BTCF0:USTF0",1761326593372,0.03255661,110560.0,110550.0,1.53945704]
["bitfinex-derivatives","BTCF0:USTF0",1761326593575,0.0624708,110570.0,110560.0,0.0904393]
["bitfinex-derivatives","BTCF0:USTF0",1761326593576,0.11733741,110570.0,110560.0,0.0904393]
["bitfinex-derivatives","BTCF0:USTF0",1761326593867,0.11733741,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326594065,0.13845741,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326594973,0.13845741,110570.0,110560.0,0.82044894]
["bitfinex-derivatives","BTCF0:USTF0",1761326596878,0.11733741,110570.0,110560.0,0.82044894]
["bitfinex-derivatives","BTCF0:USTF0",1761326597275,0.08962661,110570.0,110560.0,0.82044894]
["bitfinex-derivatives","BTCF0:USTF0",1761326597870,0.05707,110570.0,110560.0,0.82044894]
["bitfinex-derivatives","BTCF0:USTF0",1761326598276,0.01364,110570.0,110560.0,0.82044894]
["bitfinex-derivatives","BTCF0:USTF0",1761326598476,0.01364,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326599777,0.03595,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326600075,0.05707,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326601077,0.08962661,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326602578,0.05707,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326603178,0.08962661,110570.0,110560.0,0.81944894]
["bitfinex-derivatives","BTCF0:USTF0",1761326604779,0.08962661,110570.0,110560.0,0.63533995]
["bitfinex-derivatives","BTCF0:USTF0",1761326607382,0.06850661,110570.0,110560.0,0.63533995]
["bitfinex-derivatives","BTCF0:USTF0",1761326607575,0.08962661,110570.0,110560.0,0.63533995]
["bitfinex-derivatives","BTCF0:USTF0",1761326616991,0.08962661,110570.0,110560.0,0.54490065]
["bitfinex-derivatives","BTCF0:USTF0",1761326617188,0.13845741,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326617492,0.13845741,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326617796,0.13845741,110570.0,110560.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761326617984,0.13845741,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326618780,0.13845741,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326623491,0.08962661,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326625197,0.04619661,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326625595,0.09235661,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326627198,0.09235661,110570.0,110560.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1761326627399,0.09235661,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326627891,0.09235661,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326628901,0.09235661,110570.0,110560.0,0.54490065]
["bitfinex-derivatives","BTCF0:USTF0",1761326629101,0.09235661,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326630206,0.14118741,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326630393,0.14118741,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326630596,0.14118741,110570.0,110560.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761326630889,0.14118741,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326632704,0.1086308,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326633601,0.12493473,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326636007,0.12493473,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326636211,0.12493473,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326637008,0.0598,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326637421,0.10862438,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326637610,0.10862438,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326639910,0.10862438,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326640314,0.10862438,110570.0,110560.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761326640516,0.10862438,110570.0,110560.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326641203,0.10862438,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326643516,0.14117325,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326643811,0.09234887,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326646714,0.04618887,110570.0,110560.0,0.63533965]
["bitfinex-derivatives","BTCF0:USTF0",1761326647019,0.04618887,110570.0,110560.0,0.95397965]
["bitfinex-derivatives","BTCF0:USTF0",1761326648008,0.04618887,110580.0,110570.0,0.0904306]
["bitfinex-derivatives","BTCF0:USTF0",1761326648216,0.04618887,110580.0,110570.0,0.8194319]
["bitfinex-derivatives","BTCF0:USTF0",1761326648712,0.01364,110580.0,110570.0,0.63533125]
["bitfinex-derivatives","BTCF0:USTF0",1761326650009,0.12248325,110590.0,110570.0,0.63532485]
["bitfinex-derivatives","BTCF0:USTF0",1761326650217,0.12248325,110590.0,110580.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326650509,0.14508325,110590.0,110580.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761326650717,0.14508325,110590.0,110580.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326650902,0.08617325,110590.0,110580.0,0.86354065]
["bitfinex-derivatives","BTCF0:USTF0",1761326651108,0.12187325,110590.0,110580.0,1.1380637]
["bitfinex-derivatives","BTCF0:USTF0",1761326651304,0.14447325,110590.0,110580.0,1.1380637]
["bitfinex-derivatives","BTCF0:USTF0",1761326651504,0.09564887,110590.0,110580.0,1.1380637]
["bitfinex-derivatives","BTCF0:USTF0",1761326652111,0.09564887,110590.0,110580.0,0.95396305]
["bitfinex-derivatives","BTCF0:USTF0",1761326653216,0.09564887,110590.0,110580.0,0.96302067]
["bitfinex-derivatives","BTCF0:USTF0",1761326655116,0.05035887,110590.0,110580.0,1.14712132]
["bitfinex-derivatives","BTCF0:USTF0",1761326655321,0.01781,110590.0,110580.0,1.14712132]
["bitfinex-derivatives","BTCF0:USTF0",1761326656808,0.0048,110590.0,110580.0,1.54712132]
["bitfinex-derivatives","BTCF0:USTF0",1761326657020,0.0048,110590.0,110580.0,1.57132864]
["bitfinex-derivatives","BTCF0:USTF0",1761326657408,0.0048,110590.0,110580.0,1.64397823]
["bitfinex-derivatives","BTCF0:USTF0",1761326658206,1.0123093,110590.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326658406,1.0123093,110590.0,110560.0,0.41754444]
["bitfinex-derivatives","BTCF0:USTF0",1761326658407,0.0583,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326658613,0.0583,110570.0,110560.0,0.63533965]
["bitfinex-derivatives","BTCF0:USTF0",1761326658819,0.0583,110570.0,110560.0,0.55375693]
["bitfinex-derivatives","BTCF0:USTF0",1761326659210,0.0583,110570.0,110560.0,0.64419593]
["bitfinex-derivatives","BTCF0:USTF0",1761326660134,0.0583,110570.0,110560.0,0.64519593]
["bitfinex-derivatives","BTCF0:USTF0",1761326660307,0.0583,110570.0,110560.0,0.55475693]
["bitfinex-derivatives","BTCF0:USTF0",1761326660510,0.0583,110570.0,110560.0,0.87339693]
["bitfinex-derivatives","BTCF0:USTF0",1761326664819,0.0583,110570.0,110560.0,1.05751762]
["bitfinex-derivatives","BTCF0:USTF0",1761326666325,0.0583,110570.0,110560.0,0.68929628]
["bitfinex-derivatives","BTCF0:USTF0",1761326666527,0.0583,110570.0,110560.0,1.05751762]
["bitfinex-derivatives","BTCF0:USTF0",1761326667012,0.0583,110570.0,110560.0,1.14795672]
["bitfinex-derivatives","BTCF0:USTF0",1761326667220,0.0583,110570.0,110560.0,1.17216404]
["bitfinex-derivatives","BTCF0:USTF0",1761326669728,0.0357,110570.0,110560.0,1.17216404]
["bitfinex-derivatives","BTCF0:USTF0",1761326669929,0.0583,110570.0,110560.0,1.17216404]
["bitfinex-derivatives","BTCF0:USTF0",1761326670128,0.0357,110570.0,110560.0,1.17216404]
["bitfinex-derivatives","BTCF0:USTF0",1761326670528,0.0583,110570.0,110560.0,1.17216404]
["bitfinex-derivatives","BTCF0:USTF0",1761326670924,0.01301,110580.0,110560.0,1.31886404]
["bitfinex-derivatives","BTCF0:USTF0",1761326671132,0.0631,110590.0,110580.0,0.0904225]
["bitfinex-derivatives","BTCF0:USTF0",1761326671329,0.0631,110590.0,110580.0,1.04882134]
["bitfinex-derivatives","BTCF0:USTF0",1761326671517,0.0631,110590.0,110580.0,0.95513317]
["bitfinex-derivatives","BTCF0:USTF0",1761326671717,0.0631,110590.0,110580.0,0.95517317]
["bitfinex-derivatives","BTCF0:USTF0",1761326673128,0.0631,110590.0,110580.0,1.13928384]
["bitfinex-derivatives","BTCF0:USTF0",1761326675831,0.0631,110590.0,110580.0,1.04886134]
["bitfinex-derivatives","BTCF0:USTF0",1761326677431,0.0631,110590.0,110580.0,1.13928404]
["bitfinex-derivatives","BTCF0:USTF0",1761326677837,0.0631,110590.0,110580.0,0.7710627]
["bitfinex-derivatives","BTCF0:USTF0",1761326678137,0.0631,110590.0,110580.0,1.13928384]
["bitfinex-derivatives","BTCF0:USTF0",1761326679032,0.0631,110590.0,110580.0,1.04886134]
["bitfinex-derivatives","BTCF0:USTF0",1761326679227,0.0631,110590.0,110580.0,1.13928404]
["bitfinex-derivatives","BTCF0:USTF0",1761326680026,0.0631,110590.0,110580.0,0.72902134]
["bitfinex-derivatives","BTCF0:USTF0",1761326680235,0.09564887,110590.0,110580.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1761326680432,0.09564887,110590.0,110580.0,0.86455067]
["bitfinex-derivatives","BTCF0:USTF0",1761326680731,0.09564887,110590.0,110580.0,0.86451067]
["bitfinex-derivatives","BTCF0:USTF0",1761326680732,0.27975954,110590.0,110580.0,0.86451067]
["bitfinex-derivatives","BTCF0:USTF0",1761326680919,0.27975954,110590.0,110580.0,0.95493337]
["bitfinex-derivatives","BTCF0:USTF0",1761326681231,0.09564887,110590.0,110580.0,0.95493337]
["bitfinex-derivatives","BTCF0:USTF0",1761326681724,0.0631,110590.0,110580.0,0.95493337]
["bitfinex-derivatives","BTCF0:USTF0",1761326682124,0.01781,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326682532,0.06066,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326683733,0.10948438,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326684135,0.14198291,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326685337,0.10948438,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326689542,0.10948438,110590.0,110580.0,0.7708227]
["bitfinex-derivatives","BTCF0:USTF0",1761326689838,0.10948438,110590.0,110580.0,1.13904404]
["bitfinex-derivatives","BTCF0:USTF0",1761326692640,0.10948438,110590.0,110580.0,0.81944404]
["bitfinex-derivatives","BTCF0:USTF0",1761326692853,0.10948438,110590.0,110580.0,0.86463067]
["bitfinex-derivatives","BTCF0:USTF0",1761326692854,0.24477067,110590.0,110580.0,0.86463067]
["bitfinex-derivatives","BTCF0:USTF0",1761326693344,0.24477067,110590.0,110580.0,0.95505337]
["bitfinex-derivatives","BTCF0:USTF0",1761326693537,0.1419734,110590.0,110580.0,0.7709427]
["bitfinex-derivatives","BTCF0:USTF0",1761326693936,0.09318536,110590.0,110580.0,0.95505337]
["bitfinex-derivatives","BTCF0:USTF0",1761326694249,0.09318536,110590.0,110580.0,1.13916404]
["bitfinex-derivatives","BTCF0:USTF0",1761326694741,0.07147536,110590.0,110580.0,1.13916404]
["bitfinex-derivatives","BTCF0:USTF0",1761326695842,0.09318536,110590.0,110580.0,1.13916404]
["bitfinex-derivatives","BTCF0:USTF0",1761326696343,0.07147536,110590.0,110580.0,1.13916404]
["bitfinex-derivatives","BTCF0:USTF0",1761326697942,0.0048,110590.0,110580.0,1.74743948]
["bitfinex-derivatives","BTCF0:USTF0",1761326700552,0.04553536,110600.0,110590.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1761326700741,0.03252536,110600.0,110590.0,1.15024621]
["bitfinex-derivatives","BTCF0:USTF0",1761326701143,0.06746536,110600.0,110590.0,0.96613554]
["bitfinex-derivatives","BTCF0:USTF0",1761326701335,0.03494,110600.0,110590.0,0.96613554]
["bitfinex-derivatives","BTCF0:USTF0",1761326701647,0.08938536,110600.0,110590.0,0.96613554]
["bitfinex-derivatives","BTCF0:USTF0",1761326702141,0.08938536,110600.0,110590.0,1.28605554]
["bitfinex-derivatives","BTCF0:USTF0",1761326704642,0.06733536,110600.0,110590.0,1.28605554]
["bitfinex-derivatives","BTCF0:USTF0",1761326705046,0.08938536,110600.0,110590.0,1.28605554]
["bitfinex-derivatives","BTCF0:USTF0",1761326705246,0.01373,110600.0,110590.0,1.28605554]
["bitfinex-derivatives","BTCF0:USTF0",1761326710253,0.01373,110600.0,110590.0,1.34275743]
["bitfinex-derivatives","BTCF0:USTF0",1761326710453,0.03481,110600.0,110590.0,1.34275743]
["bitfinex-derivatives","BTCF0:USTF0",1761326710649,0.05686,110600.0,110590.0,1.34275743]
["bitfinex-derivatives","BTCF0:USTF0",1761326711357,0.01373,110600.0,110590.0,1.34272987]
["bitfinex-derivatives","BTCF0:USTF0",1761326711559,0.03409,110610.0,110600.0,0.0904063]
["bitfinex-derivatives","BTCF0:USTF0",1761326711751,0.03409,110610.0,110600.0,0.81942764]
["bitfinex-derivatives","BTCF0:USTF0",1761326712060,0.05614,110610.0,110600.0,0.81942764]
["bitfinex-derivatives","BTCF0:USTF0",1761326726655,0.05614,110610.0,110600.0,0.63514464]
["bitfinex-derivatives","BTCF0:USTF0",1761326728967,0.03409,110610.0,110600.0,0.63514464]
["bitfinex-derivatives","BTCF0:USTF0",1761326729167,0.05614,110610.0,110600.0,0.63514464]
["bitfinex-derivatives","BTCF0:USTF0",1761326729866,0.05614,110610.0,110600.0,0.81908298]
["bitfinex-derivatives","BTCF0:USTF0",1761326730065,0.08866536,110620.0,110600.0,0.90948928]
["bitfinex-derivatives","BTCF0:USTF0",1761326730374,0.08866536,110620.0,110610.0,1.13827488]
["bitfinex-derivatives","BTCF0:USTF0",1761326730560,0.05614,110620.0,110610.0,1.13827488]
["bitfinex-derivatives","BTCF0:USTF0",1761326731264,0.01301,110620.0,110610.0,1.13827488]
["bitfinex-derivatives","BTCF0:USTF0",1761326731463,0.03409,110620.0,110610.0,1.13827488]
["bitfinex-derivatives","BTCF0:USTF0",1761326731768,0.0552,110620.0,110610.0,1.13827488]
["bitfinex-derivatives","BTCF0:USTF0",1761326733164,0.0552,110620.0,110610.0,1.28497488]
["bitfinex-derivatives","BTCF0:USTF0",1761326734776,0.0552,110620.0,110610.0,0.9170982]
["bitfinex-derivatives","BTCF0:USTF0",1761326735373,0.0552,110620.0,110610.0,1.28497488]
["bitfinex-derivatives","BTCF0:USTF0",1761326735571,0.0552,110620.0,110610.0,0.96577488]
["bitfinex-derivatives","BTCF0:USTF0",1761326735772,0.0552,110620.0,110610.0,1.10119654]
["bitfinex-derivatives","BTCF0:USTF0",1761326735971,0.0552,110620.0,110610.0,1.12533375]
["bitfinex-derivatives","BTCF0:USTF0",1761326736174,0.0552,110620.0,110610.0,1.30927209]
["bitfinex-derivatives","BTCF0:USTF0",1761326740079,0.0552,110620.0,110610.0,0.94139541]
["bitfinex-derivatives","BTCF0:USTF0",1761326740378,0.0552,110620.0,110610.0,1.30927209]
["bitfinex-derivatives","BTCF0:USTF0",1761326740876,0.0552,110620.0,110610.0,1.31027209]
["bitfinex-derivatives","BTCF0:USTF0",1761326743581,0.0552,110620.0,110610.0,1.34280921]
["bitfinex-derivatives","BTCF0:USTF0",1761326744981,0.01853,110630.0,110620.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761326745181,0.01853,110630.0,110620.0,0.65927266]
["bitfinex-derivatives","BTCF0:USTF0",1761326745875,0.06262,110630.0,110620.0,0.47533432]
["bitfinex-derivatives","BTCF0:USTF0",1761326746090,0.06262,110630.0,110620.0,0.95448834]
["bitfinex-derivatives","BTCF0:USTF0",1761326746577,0.06262,110630.0,110620.0,0.97863266]
["bitfinex-derivatives","BTCF0:USTF0",1761326751192,0.06262,110630.0,110620.0,0.95448834]
["bitfinex-derivatives","BTCF0:USTF0",1761326751384,0.06262,110630.0,110620.0,0.97863266]
["bitfinex-derivatives","BTCF0:USTF0",1761326759510,0.01853,110630.0,110620.0,0.97863266]
["bitfinex-derivatives","BTCF0:USTF0",1761326760210,0.06338,110630.0,110620.0,0.97863266]
["bitfinex-derivatives","BTCF0:USTF0",1761326760414,0.01853,110630.0,110620.0,0.97863266]
["bitfinex-derivatives","BTCF0:USTF0",1761326760813,0.01853,110630.0,110620.0,1.01116978]
["bitfinex-derivatives","BTCF0:USTF0",1761326762013,0.04028,110630.0,110620.0,1.01116978]
["bitfinex-derivatives","BTCF0:USTF0",1761326762516,0.01853,110630.0,110620.0,1.01116978]
["bitfinex-derivatives","BTCF0:USTF0",1761326763019,0.01853,110630.0,110620.0,1.15786978]
["bitfinex-derivatives","BTCF0:USTF0",1761326763621,0.01853,110630.0,110620.0,1.15785953]
["bitfinex-derivatives","BTCF0:USTF0",1761326764116,0.01853,110630.0,110620.0,1.13372546]
["bitfinex-derivatives","BTCF0:USTF0",1761326764419,0.01853,110630.0,110620.0,1.1578582]
["bitfinex-derivatives","BTCF0:USTF0",1761326765120,0.06248,110630.0,110620.0,1.1578582]
["bitfinex-derivatives","BTCF0:USTF0",1761326770124,0.06248,110630.0,110620.0,0.65455986]
["bitfinex-derivatives","BTCF0:USTF0",1761326770317,0.06248,110630.0,110620.0,1.1574182]
["bitfinex-derivatives","BTCF0:USTF0",1761326771027,0.06248,110630.0,110620.0,0.8384982]
["bitfinex-derivatives","BTCF0:USTF0",1761326771235,0.06248,110630.0,110620.0,1.12484108]
["bitfinex-derivatives","BTCF0:USTF0",1761326771427,0.06248,110630.0,110620.0,1.1573782]
["bitfinex-derivatives","BTCF0:USTF0",1761326772728,0.06248,110630.0,110620.0,1.12484108]
["bitfinex-derivatives","BTCF0:USTF0",1761326773328,0.06248,110630.0,110620.0,0.97343986]
["bitfinex-derivatives","BTCF0:USTF0",1761326773530,0.06248,110630.0,110620.0,1.1573782]
["bitfinex-derivatives","BTCF0:USTF0",1761326773719,0.09500536,110630.0,110620.0,1.10070834]
["bitfinex-derivatives","BTCF0:USTF0",1761326774712,0.09500536,110630.0,110620.0,0.95400834]
["bitfinex-derivatives","BTCF0:USTF0",1761326775131,0.09500536,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326775325,0.09500536,110630.0,110620.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761326775524,0.09500536,110630.0,110620.0,0.86357834]
["bitfinex-derivatives","BTCF0:USTF0",1761326776525,0.64641834,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326776731,0.69520638,110630.0,110620.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761326777224,0.51126804,110630.0,110620.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761326778230,0.51126804,110630.0,110620.0,0.86353834]
["bitfinex-derivatives","BTCF0:USTF0",1761326778536,0.51126804,110630.0,110620.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761326783733,0.46248,110630.0,110620.0,0.70373274]
["bitfinex-derivatives","BTCF0:USTF0",1761326784231,0.46248,110630.0,110620.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1761326785546,0.46248,110630.0,110620.0,0.86353834]
["bitfinex-derivatives","BTCF0:USTF0",1761326786534,0.46248,110630.0,110620.0,0.95392864]
["bitfinex-derivatives","BTCF0:USTF0",1761326787429,0.06248,110630.0,110620.0,0.95392864]
["bitfinex-derivatives","BTCF0:USTF0",1761326787925,0.06248,110630.0,110620.0,0.97806138]
["bitfinex-derivatives","BTCF0:USTF0",1761326788751,0.06248,110630.0,110620.0,1.1619252]
["bitfinex-derivatives","BTCF0:USTF0",1761326789539,0.06248,110630.0,110620.0,1.0715349]
["bitfinex-derivatives","BTCF0:USTF0",1761326790535,0.06248,110630.0,110620.0,1.161925]
["bitfinex-derivatives","BTCF0:USTF0",1761326793631,0.06248,110630.0,110620.0,1.13779226]
["bitfinex-derivatives","BTCF0:USTF0",1761326794437,0.06248,110630.0,110620.0,1.161925]
["bitfinex-derivatives","BTCF0:USTF0",1761326796736,0.06248,110630.0,110620.0,1.1619252]
["bitfinex-derivatives","BTCF0:USTF0",1761326796940,0.24638108,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326797146,0.64638108,110630.0,110620.0,0.86346108]
["bitfinex-derivatives","BTCF0:USTF0",1761326798637,0.46248,110630.0,110620.0,0.86346108]
["bitfinex-derivatives","BTCF0:USTF0",1761326798842,0.64638108,110630.0,110620.0,0.86346108]
["bitfinex-derivatives","BTCF0:USTF0",1761326799339,0.67889364,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326799546,0.67889364,110630.0,110620.0,0.86346108]
["bitfinex-derivatives","BTCF0:USTF0",1761326799749,0.64638108,110630.0,110620.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761326799942,0.64638108,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326800164,0.64638108,110630.0,110620.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761326800340,0.64638108,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326800550,0.72889364,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326801142,0.05905,110620.0,110610.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761326801339,0.42685216,110620.0,110610.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761326801657,0.82685216,110620.0,110610.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1761326802242,0.84685216,110620.0,110610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326802850,0.87936472,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326803345,0.05905,110610.0,110600.0,0.88759382]
["bitfinex-derivatives","BTCF0:USTF0",1761326804148,0.24295108,110610.0,110600.0,0.88759382]
["bitfinex-derivatives","BTCF0:USTF0",1761326804842,0.24295108,110610.0,110600.0,0.88859382]
["bitfinex-derivatives","BTCF0:USTF0",1761326805043,0.05905,110610.0,110600.0,0.88859382]
["bitfinex-derivatives","BTCF0:USTF0",1761326805247,0.64295108,110610.0,110600.0,0.88859382]
["bitfinex-derivatives","BTCF0:USTF0",1761326806941,0.45905,110610.0,110600.0,0.88859382]
["bitfinex-derivatives","BTCF0:USTF0",1761326807135,0.64295108,110610.0,110600.0,0.88859382]
["bitfinex-derivatives","BTCF0:USTF0",1761326808547,0.64295108,110610.0,110600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761326808746,1.23765216,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326809138,1.05375108,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326809538,1.23375108,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326810247,1.04985,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326810454,1.23375108,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326811560,1.41765216,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326812947,1.49895276,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761326813156,0.05905,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326813357,0.01317,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326813553,0.25295108,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326813858,0.24295108,110590.0,110580.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326814559,0.24295108,110590.0,110580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761326814752,0.64295108,110590.0,110580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761326815152,0.64295108,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326816460,0.45905,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326816658,0.64295108,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326817255,0.64295108,110590.0,110580.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326818059,0.64295108,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326819455,0.05712,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326820055,0.24102108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326820660,0.24202108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326824365,0.24202108,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326824664,0.24202108,110580.0,110570.0,0.54570108]
["bitfinex-derivatives","BTCF0:USTF0",1761326825365,0.24202108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326826167,0.24202108,110580.0,110570.0,0.63513218]
["bitfinex-derivatives","BTCF0:USTF0",1761326827064,0.24202108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326828458,0.24202108,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326828666,0.24202108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326828865,0.24202108,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326829068,0.24202108,110580.0,110570.0,0.54470108]
["bitfinex-derivatives","BTCF0:USTF0",1761326830469,0.24202108,110580.0,110570.0,0.63513248]
["bitfinex-derivatives","BTCF0:USTF0",1761326830961,0.05812,110580.0,110570.0,0.63513248]
["bitfinex-derivatives","BTCF0:USTF0",1761326831268,0.24202108,110580.0,110570.0,0.63513248]
["bitfinex-derivatives","BTCF0:USTF0",1761326833174,0.24202108,110580.0,110570.0,0.4512314]
["bitfinex-derivatives","BTCF0:USTF0",1761326833370,0.24202108,110580.0,110570.0,0.63513248]
["bitfinex-derivatives","BTCF0:USTF0",1761326833866,0.24202108,110580.0,110570.0,0.4512314]
["bitfinex-derivatives","BTCF0:USTF0",1761326834067,0.24202108,110580.0,110570.0,0.63513248]
["bitfinex-derivatives","BTCF0:USTF0",1761326835261,0.46592216,110580.0,110560.0,0.41787608]
["bitfinex-derivatives","BTCF0:USTF0",1761326835470,0.24269108,110570.0,110560.0,0.4090198]
["bitfinex-derivatives","BTCF0:USTF0",1761326835688,0.24269108,110570.0,110560.0,0.3849099]
["bitfinex-derivatives","BTCF0:USTF0",1761326835969,0.24269108,110570.0,110560.0,0.39415624]
["bitfinex-derivatives","BTCF0:USTF0",1761326836274,0.24269108,110570.0,110560.0,0.57805732]
["bitfinex-derivatives","BTCF0:USTF0",1761326836773,0.24269108,110570.0,110560.0,0.39415624]
["bitfinex-derivatives","BTCF0:USTF0",1761326836980,0.24269108,110570.0,110560.0,0.57805732]
["bitfinex-derivatives","BTCF0:USTF0",1761326837564,0.24269108,110570.0,110560.0,0.39415624]
["bitfinex-derivatives","BTCF0:USTF0",1761326838074,0.24369108,110570.0,110560.0,0.39415624]
["bitfinex-derivatives","BTCF0:USTF0",1761326838378,0.24369108,110570.0,110560.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1761326840276,0.24369108,110570.0,110560.0,0.4090198]
["bitfinex-derivatives","BTCF0:USTF0",1761326843979,0.24369108,110570.0,110560.0,0.59292088]
["bitfinex-derivatives","BTCF0:USTF0",1761326845479,0.24369108,110570.0,110560.0,0.62506742]
["bitfinex-derivatives","BTCF0:USTF0",1761326845978,0.24369108,110570.0,110560.0,0.44116634]
["bitfinex-derivatives","BTCF0:USTF0",1761326846185,0.24369108,110570.0,110560.0,0.62506742]
["bitfinex-derivatives","BTCF0:USTF0",1761326847585,0.24369108,110570.0,110560.0,0.44116634]
["bitfinex-derivatives","BTCF0:USTF0",1761326847884,0.24369108,110570.0,110560.0,0.59292088]
["bitfinex-derivatives","BTCF0:USTF0",1761326848888,0.24369108,110570.0,110560.0,0.56881098]
["bitfinex-derivatives","BTCF0:USTF0",1761326850686,0.24395031,110570.0,110560.0,0.3849099]
["bitfinex-derivatives","BTCF0:USTF0",1761326851672,0.34395031,110570.0,110560.0,0.3849099]
["bitfinex-derivatives","BTCF0:USTF0",1761326854278,0.52059,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326854477,0.70475031,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326856085,0.73720487,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326856288,0.70475031,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326856592,0.73720487,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326857291,1.01720487,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326858900,1.41720487,110570.0,110560.0,0.0241099]
["bitfinex-derivatives","BTCF0:USTF0",1761326859082,0.01386,110540.0,110530.0,0.3930232]
["bitfinex-derivatives","BTCF0:USTF0",1761326859286,0.59089031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326859486,0.59089031,110540.0,110530.0,0.0322232]
["bitfinex-derivatives","BTCF0:USTF0",1761326859687,0.59089031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326860393,0.59089031,110540.0,110530.0,0.00207666]
["bitfinex-derivatives","BTCF0:USTF0",1761326860795,0.59089031,110540.0,110530.0,0.00307666]
["bitfinex-derivatives","BTCF0:USTF0",1761326861993,0.95169031,110540.0,110530.0,0.00307666]
["bitfinex-derivatives","BTCF0:USTF0",1761326862190,0.76753,110540.0,110530.0,0.00307666]
["bitfinex-derivatives","BTCF0:USTF0",1761326862391,0.95169031,110540.0,110530.0,0.00307666]
["bitfinex-derivatives","BTCF0:USTF0",1761326864592,0.98420261,110540.0,110530.0,0.00307666]
["bitfinex-derivatives","BTCF0:USTF0",1761326865697,0.98420261,110540.0,110530.0,0.00207666]
["bitfinex-derivatives","BTCF0:USTF0",1761326866601,0.98720261,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326868198,0.77057,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326868404,0.95473031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326869703,0.59393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326869998,0.95473031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326871902,0.77057,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326872108,0.95473031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326873699,0.59393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326876189,0.56393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326876902,0.37977,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326877205,0.56393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326878104,0.56093031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326878306,0.56393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326880206,0.24501031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326880408,0.56393031,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326882003,0.56393031,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326882311,0.06085,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326882609,0.37977,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326883897,0.06085,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326884410,0.06085,110540.0,110530.0,0.54503697]
["bitfinex-derivatives","BTCF0:USTF0",1761326885410,0.06085,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326890206,0.27752261,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326890407,0.31752261,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326890609,0.67832261,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326891512,0.8130423,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326891721,1.04599065,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326892213,0.68519065,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326893813,0.65267835,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326894004,0.33379835,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326894407,0.65267835,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326895315,0.46851804,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326895516,0.65267835,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326903618,0.46851804,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326903821,0.41229696,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326904124,0.09341696,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326904419,0.461085,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326904624,0.41229696,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326904819,0.09341696,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326905115,0.41229696,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326905317,0.461085,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761326906815,0.41229696,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761326908524,0.41229696,110540.0,110530.0,0.54503697]
["bitfinex-derivatives","BTCF0:USTF0",1761326908707,0.09341696,110540.0,110530.0,1.35434077]
["bitfinex-derivatives","BTCF0:USTF0",1761326908918,0.06085,110540.0,110530.0,1.35434077]
["bitfinex-derivatives","BTCF0:USTF0",1761326909833,0.05885,110540.0,110530.0,1.35434077]
["bitfinex-derivatives","BTCF0:USTF0",1761326910323,0.05785,110540.0,110530.0,1.35434077]
["bitfinex-derivatives","BTCF0:USTF0",1761326910621,0.05985,110540.0,110530.0,1.35434077]
["bitfinex-derivatives","BTCF0:USTF0",1761326910823,0.05985,110540.0,110530.0,1.3543815]
["bitfinex-derivatives","BTCF0:USTF0",1761326911028,0.03838,110540.0,110530.0,1.53858254]
["bitfinex-derivatives","BTCF0:USTF0",1761326911213,0.01386,110550.0,110540.0,0.0904554]
["bitfinex-derivatives","BTCF0:USTF0",1761326911420,0.01386,110550.0,110540.0,0.81965748]
["bitfinex-derivatives","BTCF0:USTF0",1761326911618,0.01386,110550.0,110540.0,1.21965748]
["bitfinex-derivatives","BTCF0:USTF0",1761326912321,0.03504,110560.0,110550.0,0.0904471]
["bitfinex-derivatives","BTCF0:USTF0",1761326912523,0.05756,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326912719,0.03504,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326913427,0.03556,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326913619,0.03656,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326913820,0.117915,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326914428,0.140435,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326915225,0.09164696,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326916225,0.09164696,110560.0,110550.0,0.95428814]
["bitfinex-derivatives","BTCF0:USTF0",1761326921030,0.09164696,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326923832,0.05908,110560.0,110550.0,1.13848918]
["bitfinex-derivatives","BTCF0:USTF0",1761326926121,0.05908,110560.0,110550.0,0.95428814]
["bitfinex-derivatives","BTCF0:USTF0",1761326932843,0.05908,110560.0,110550.0,1.31508814]
["bitfinex-derivatives","BTCF0:USTF0",1761326935437,0.09164696,110560.0,110550.0,1.31508814]
["bitfinex-derivatives","BTCF0:USTF0",1761326939442,0.140435,110560.0,110550.0,1.31508814]
["bitfinex-derivatives","BTCF0:USTF0",1761326942450,0.32463604,110560.0,110550.0,1.31508844]
["bitfinex-derivatives","BTCF0:USTF0",1761326942650,0.29206908,110560.0,110550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326942948,0.46748208,110560.0,110550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326943149,0.86748208,110560.0,110550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761326943940,0.93261681,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326944349,0.05594,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326944554,0.26014104,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326944756,0.30897915,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326945646,0.28897915,110550.0,110540.0,0.54500104]
["bitfinex-derivatives","BTCF0:USTF0",1761326946271,0.28897915,110550.0,110540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761326946445,0.10477811,110550.0,110540.0,0.73120208]
["bitfinex-derivatives","BTCF0:USTF0",1761326946751,0.08847404,110550.0,110540.0,0.82165768]
["bitfinex-derivatives","BTCF0:USTF0",1761326947453,0.08847404,110550.0,110540.0,0.63745664]
["bitfinex-derivatives","BTCF0:USTF0",1761326947749,0.08847404,110550.0,110540.0,0.63545664]
["bitfinex-derivatives","BTCF0:USTF0",1761326948261,0.08847404,110550.0,110540.0,0.81965768]
["bitfinex-derivatives","BTCF0:USTF0",1761326951553,0.08847404,110550.0,110540.0,0.72920208]
["bitfinex-derivatives","BTCF0:USTF0",1761326953152,0.08847404,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326953456,0.27267508,110550.0,110540.0,0.54500104]
["bitfinex-derivatives","BTCF0:USTF0",1761326954057,0.28897915,110550.0,110540.0,0.54500104]
["bitfinex-derivatives","BTCF0:USTF0",1761326955155,0.28897915,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326955454,0.28897915,110550.0,110540.0,0.54500104]
["bitfinex-derivatives","BTCF0:USTF0",1761326955658,0.28897915,110550.0,110540.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761326956158,0.28897915,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326960553,0.27266541,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326963864,0.24014104,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326964851,0.27266541,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326966456,0.27171863,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326966781,0.08751759,110550.0,110540.0,0.95413684]
["bitfinex-derivatives","BTCF0:USTF0",1761326966967,0.05499322,110550.0,110540.0,1.13833788]
["bitfinex-derivatives","BTCF0:USTF0",1761326967768,0.05499322,110550.0,110540.0,1.04788208]
["bitfinex-derivatives","BTCF0:USTF0",1761326968068,0.23919426,110550.0,110540.0,0.86368104]
["bitfinex-derivatives","BTCF0:USTF0",1761326969563,0.23919426,110550.0,110540.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761326970369,0.27171863,110550.0,110540.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761326972765,0.27174557,110550.0,110540.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761326977170,0.08751759,110550.0,110540.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761326977865,0.08751759,110550.0,110540.0,0.7699357]
["bitfinex-derivatives","BTCF0:USTF0",1761326978068,0.01212322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326978578,0.03447322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326978771,0.05635322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326979672,0.01212322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326980170,0.03447322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326980369,0.05635322,110550.0,110540.0,0.97828364]
["bitfinex-derivatives","BTCF0:USTF0",1761326981874,0.01386,110560.0,110540.0,1.06873934]
["bitfinex-derivatives","BTCF0:USTF0",1761326981875,0.05809,110560.0,110540.0,1.06873934]
["bitfinex-derivatives","BTCF0:USTF0",1761326982077,0.05809,110560.0,110550.0,0.54502798]
["bitfinex-derivatives","BTCF0:USTF0",1761326982970,0.05809,110560.0,110550.0,0.63547558]
["bitfinex-derivatives","BTCF0:USTF0",1761326984374,0.05809,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761326986674,0.05809,110560.0,110550.0,0.4512476]
["bitfinex-derivatives","BTCF0:USTF0",1761326986975,0.05809,110560.0,110550.0,0.63547558]
["bitfinex-derivatives","BTCF0:USTF0",1761326987476,0.05809,110560.0,110550.0,0.65959554]
["bitfinex-derivatives","BTCF0:USTF0",1761326988277,0.05809,110560.0,110550.0,0.47536756]
["bitfinex-derivatives","BTCF0:USTF0",1761326988577,0.05809,110560.0,110550.0,0.4512476]
["bitfinex-derivatives","BTCF0:USTF0",1761326990980,0.05809,110560.0,110550.0,0.63547558]
["bitfinex-derivatives","BTCF0:USTF0",1761326991179,0.05809,110560.0,110550.0,0.65959554]
["bitfinex-derivatives","BTCF0:USTF0",1761326991775,0.03621,110560.0,110550.0,0.65959554]
["bitfinex-derivatives","BTCF0:USTF0",1761326992172,0.05809,110560.0,110550.0,0.65959554]
["bitfinex-derivatives","BTCF0:USTF0",1761326992978,0.05809,110560.0,110550.0,0.69174208]
["bitfinex-derivatives","BTCF0:USTF0",1761326993276,0.05809,110560.0,110550.0,0.65959554]
["bitfinex-derivatives","BTCF0:USTF0",1761327000579,0.05809,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327000781,0.05809,110560.0,110550.0,0.4512476]
["bitfinex-derivatives","BTCF0:USTF0",1761327002486,0.05809,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327002675,0.24231798,110560.0,110550.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761327002879,0.05809,110560.0,110550.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761327003686,0.05809,110560.0,110550.0,0.88774794]
["bitfinex-derivatives","BTCF0:USTF0",1761327003888,0.05809,110560.0,110550.0,0.86362798]
["bitfinex-derivatives","BTCF0:USTF0",1761327004479,0.05809,110560.0,110550.0,0.95407558]
["bitfinex-derivatives","BTCF0:USTF0",1761327008190,0.09061437,110560.0,110550.0,0.95407558]
["bitfinex-derivatives","BTCF0:USTF0",1761327010885,0.09152437,110570.0,110550.0,1.06864314]
["bitfinex-derivatives","BTCF0:USTF0",1761327011188,0.09152437,110570.0,110560.0,0.54502798]
["bitfinex-derivatives","BTCF0:USTF0",1761327011490,0.09152437,110570.0,110560.0,0.63546698]
["bitfinex-derivatives","BTCF0:USTF0",1761327012186,0.09152437,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327012387,0.27575235,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327013092,0.09152437,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327013780,0.059,110570.0,110560.0,0.38491996]
["bitfinex-derivatives","BTCF0:USTF0",1761327014092,0.24322798,110570.0,110560.0,0.38491996]
["bitfinex-derivatives","BTCF0:USTF0",1761327014395,0.27322798,110570.0,110560.0,0.38491996]
["bitfinex-derivatives","BTCF0:USTF0",1761327014693,0.089,110570.0,110560.0,0.38491996]
["bitfinex-derivatives","BTCF0:USTF0",1761327014892,0.089,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327015789,0.12152437,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327015996,0.30575235,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327017190,0.12152437,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327017495,0.09152437,110570.0,110560.0,0.4512394]
["bitfinex-derivatives","BTCF0:USTF0",1761327018095,0.059,110570.0,110560.0,0.63546738]
["bitfinex-derivatives","BTCF0:USTF0",1761327020699,0.059,110570.0,110560.0,0.4512394]
["bitfinex-derivatives","BTCF0:USTF0",1761327021196,0.059,110570.0,110560.0,0.47535936]
["bitfinex-derivatives","BTCF0:USTF0",1761327021898,0.059,110570.0,110560.0,0.38491996]
["bitfinex-derivatives","BTCF0:USTF0",1761327022199,0.059,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327023396,0.059,110570.0,110560.0,0.65958734]
["bitfinex-derivatives","BTCF0:USTF0",1761327023597,0.03648,110570.0,110560.0,0.65958734]
["bitfinex-derivatives","BTCF0:USTF0",1761327023791,0.059,110570.0,110560.0,0.65958734]
["bitfinex-derivatives","BTCF0:USTF0",1761327023993,0.059,110570.0,110560.0,0.69173388]
["bitfinex-derivatives","BTCF0:USTF0",1761327024198,0.059,110570.0,110560.0,0.65958734]
["bitfinex-derivatives","BTCF0:USTF0",1761327025993,0.24322798,110570.0,110560.0,0.70343996]
["bitfinex-derivatives","BTCF0:USTF0",1761327026508,0.059,110570.0,110560.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761327026891,0.09152437,110570.0,110560.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1761327029408,0.27575235,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327029706,0.0136,110550.0,110540.0,0.4170665]
["bitfinex-derivatives","BTCF0:USTF0",1761327029899,0.24305798,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327030099,0.0913761,110550.0,110540.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761327031397,0.05883,110550.0,110540.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761327031903,0.0913761,110550.0,110540.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761327032208,0.05883,110550.0,110540.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761327032405,0.05883,110550.0,110540.0,0.86550798]
["bitfinex-derivatives","BTCF0:USTF0",1761327033008,0.0913761,110550.0,110540.0,0.86550798]
["bitfinex-derivatives","BTCF0:USTF0",1761327033204,0.05883,110550.0,110540.0,0.86350798]
["bitfinex-derivatives","BTCF0:USTF0",1761327034102,0.05883,110550.0,110540.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761327034706,0.2430364,110550.0,110540.0,0.8634864]
["bitfinex-derivatives","BTCF0:USTF0",1761327034906,0.2430364,110550.0,110540.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1761327035100,0.2430364,110550.0,110540.0,0.8634864]
["bitfinex-derivatives","BTCF0:USTF0",1761327035403,0.6430364,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327035628,0.05663,110540.0,110530.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1761327035802,0.1491761,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327035994,0.9175889,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327037008,1.5969089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327038010,1.2361089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327040217,1.2035628,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327040614,1.5969089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327042208,1.5643628,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327043807,1.5969089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327045306,1.7485692,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327045712,1.7811153,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327046016,1.5969089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327046208,1.5643628,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327046512,1.5969089,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327047015,1.2284961,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327047206,1.5643628,110540.0,110530.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327048517,1.7485692,110540.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327048709,1.7485692,110540.0,110490.0,0.02411996]
["bitfinex-derivatives","BTCF0:USTF0",1761327048710,0.05663,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327048909,0.4250428,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327049405,0.2408364,110500.0,110490.0,0.5450064]
["bitfinex-derivatives","BTCF0:USTF0",1761327049601,0.24091452,110500.0,110490.0,0.8635664]
["bitfinex-derivatives","BTCF0:USTF0",1761327050212,0.24091452,110500.0,110490.0,0.8655664]
["bitfinex-derivatives","BTCF0:USTF0",1761327052120,0.05670812,110500.0,110490.0,0.8655664]
["bitfinex-derivatives","BTCF0:USTF0",1761327052408,0.24091452,110500.0,110490.0,0.8655664]
["bitfinex-derivatives","BTCF0:USTF0",1761327052914,0.24091452,110500.0,110490.0,0.9560629]
["bitfinex-derivatives","BTCF0:USTF0",1761327053108,0.05670812,110500.0,110490.0,0.9560629]
["bitfinex-derivatives","BTCF0:USTF0",1761327053511,0.24091452,110500.0,110490.0,0.9560629]
["bitfinex-derivatives","BTCF0:USTF0",1761327054109,0.03525812,110500.0,110490.0,0.9560629]
["bitfinex-derivatives","BTCF0:USTF0",1761327054313,0.01352812,110500.0,110490.0,0.9560629]
["bitfinex-derivatives","BTCF0:USTF0",1761327055414,0.01352812,110500.0,110490.0,1.38015466]
["bitfinex-derivatives","BTCF0:USTF0",1761327055711,7.812e-05,110500.0,110490.0,1.38015466]
["bitfinex-derivatives","BTCF0:USTF0",1761327057006,0.01363812,110500.0,110490.0,1.38015466]
["bitfinex-derivatives","BTCF0:USTF0",1761327057206,0.05823812,110500.0,110490.0,1.38015466]
["bitfinex-derivatives","BTCF0:USTF0",1761327057809,0.24244452,110500.0,110490.0,0.98015466]
["bitfinex-derivatives","BTCF0:USTF0",1761327058016,0.24244452,110500.0,110490.0,0.98015456]
["bitfinex-derivatives","BTCF0:USTF0",1761327060417,0.24244452,110500.0,110490.0,0.66159446]
["bitfinex-derivatives","BTCF0:USTF0",1761327060614,0.05823812,110500.0,110490.0,0.98019446]
["bitfinex-derivatives","BTCF0:USTF0",1761327060914,0.03660812,110500.0,110490.0,0.98019446]
["bitfinex-derivatives","BTCF0:USTF0",1761327061125,0.01363812,110500.0,110490.0,0.98019446]
["bitfinex-derivatives","BTCF0:USTF0",1761327061313,0.01363812,110500.0,110490.0,1.01231681]
["bitfinex-derivatives","BTCF0:USTF0",1761327062826,0.05992812,110500.0,110490.0,0.73761411]
["bitfinex-derivatives","BTCF0:USTF0",1761327063026,0.24413452,110500.0,110490.0,0.92182051]
["bitfinex-derivatives","BTCF0:USTF0",1761327063325,0.24413452,110500.0,110490.0,1.01231691]
["bitfinex-derivatives","BTCF0:USTF0",1761327063528,0.05992812,110500.0,110490.0,1.01231691]
["bitfinex-derivatives","BTCF0:USTF0",1761327064022,0.05992812,110500.0,110490.0,0.98019456]
["bitfinex-derivatives","BTCF0:USTF0",1761327065022,0.01363812,110500.0,110490.0,0.98019456]
["bitfinex-derivatives","BTCF0:USTF0",1761327065225,7.812e-05,110500.0,110490.0,1.01231691]
["bitfinex-derivatives","BTCF0:USTF0",1761327065927,0.05790812,110500.0,110490.0,1.01231691]
["bitfinex-derivatives","BTCF0:USTF0",1761327066621,0.05790812,110500.0,110490.0,1.01242136]
["bitfinex-derivatives","BTCF0:USTF0",1761327067036,0.03458812,110500.0,110490.0,1.01242136]
["bitfinex-derivatives","BTCF0:USTF0",1761327068830,0.05790812,110500.0,110490.0,1.01242136]
["bitfinex-derivatives","BTCF0:USTF0",1761327072846,0.05790812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327073327,0.01319812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327073727,0.05790812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327073932,0.05790812,110500.0,110490.0,1.03640867]
["bitfinex-derivatives","BTCF0:USTF0",1761327074629,0.05790812,110500.0,110490.0,0.89772875]
["bitfinex-derivatives","BTCF0:USTF0",1761327075430,0.05790812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327075731,0.24211452,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327076224,0.05790812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327076823,0.24211452,110500.0,110490.0,0.57912875]
["bitfinex-derivatives","BTCF0:USTF0",1761327077023,0.24211452,110500.0,110490.0,0.71352235]
["bitfinex-derivatives","BTCF0:USTF0",1761327077533,0.24211452,110500.0,110490.0,0.89772875]
["bitfinex-derivatives","BTCF0:USTF0",1761327078731,0.05790812,110500.0,110490.0,0.89772875]
["bitfinex-derivatives","BTCF0:USTF0",1761327078929,0.05790812,110500.0,110490.0,0.98822515]
["bitfinex-derivatives","BTCF0:USTF0",1761327080338,0.01319812,110500.0,110490.0,1.00428632]
["bitfinex-derivatives","BTCF0:USTF0",1761327080529,0.03458812,110500.0,110490.0,1.00428632]
["bitfinex-derivatives","BTCF0:USTF0",1761327080732,0.01319812,110500.0,110490.0,1.18849272]
["bitfinex-derivatives","BTCF0:USTF0",1761327080933,0.01319812,110500.0,110490.0,1.00428632]
["bitfinex-derivatives","BTCF0:USTF0",1761327081128,0.03458812,110500.0,110490.0,1.18849272]
["bitfinex-derivatives","BTCF0:USTF0",1761327081529,0.03458812,110500.0,110490.0,1.00428632]
["bitfinex-derivatives","BTCF0:USTF0",1761327081729,0.05790812,110500.0,110490.0,1.00428632]
["bitfinex-derivatives","BTCF0:USTF0",1761327082944,7.812e-05,110500.0,110490.0,1.58849272]
["bitfinex-derivatives","BTCF0:USTF0",1761327083138,7.812e-05,110500.0,110490.0,1.5403092]
["bitfinex-derivatives","BTCF0:USTF0",1761327083339,0.03484,110520.0,110510.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1761327083539,0.03484,110520.0,110510.0,1.57987385]
["bitfinex-derivatives","BTCF0:USTF0",1761327084039,0.03484,110520.0,110510.0,1.39566745]
["bitfinex-derivatives","BTCF0:USTF0",1761327084828,0.05783,110530.0,110520.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1761327085033,0.05783,110530.0,110520.0,0.87621261]
["bitfinex-derivatives","BTCF0:USTF0",1761327085233,0.05783,110530.0,110520.0,0.84390019]
["bitfinex-derivatives","BTCF0:USTF0",1761327085938,0.05783,110530.0,110520.0,0.87621261]
["bitfinex-derivatives","BTCF0:USTF0",1761327086336,0.05783,110530.0,110520.0,0.84390019]
["bitfinex-derivatives","BTCF0:USTF0",1761327089140,0.01312,110530.0,110520.0,0.87621261]
["bitfinex-derivatives","BTCF0:USTF0",1761327089347,0.05783,110540.0,110520.0,0.87621261]
["bitfinex-derivatives","BTCF0:USTF0",1761327089543,0.05783,110540.0,110530.0,0.8635664]
["bitfinex-derivatives","BTCF0:USTF0",1761327089749,0.01312,110540.0,110530.0,0.95403]
["bitfinex-derivatives","BTCF0:USTF0",1761327090143,0.05783,110540.0,110530.0,0.95403]
["bitfinex-derivatives","BTCF0:USTF0",1761327091749,0.05783,110540.0,110530.0,0.96296302]
["bitfinex-derivatives","BTCF0:USTF0",1761327094757,0.05783,110540.0,110530.0,0.96296492]
["bitfinex-derivatives","BTCF0:USTF0",1761327095457,0.05783,110540.0,110530.0,0.87250132]
["bitfinex-derivatives","BTCF0:USTF0",1761327095756,0.05783,110540.0,110530.0,0.68825302]
["bitfinex-derivatives","BTCF0:USTF0",1761327096856,0.05783,110540.0,110530.0,0.36973302]
["bitfinex-derivatives","BTCF0:USTF0",1761327097156,0.2420383,110540.0,110530.0,0.68825302]
["bitfinex-derivatives","BTCF0:USTF0",1761327097646,0.05783,110540.0,110530.0,0.68825302]
["bitfinex-derivatives","BTCF0:USTF0",1761327098157,0.05783,110540.0,110530.0,0.36973302]
["bitfinex-derivatives","BTCF0:USTF0",1761327098358,0.05783,110540.0,110530.0,0.68821302]
["bitfinex-derivatives","BTCF0:USTF0",1761327099059,0.05783,110540.0,110530.0,0.69021302]
["bitfinex-derivatives","BTCF0:USTF0",1761327099559,0.05783,110540.0,110530.0,0.68821302]
["bitfinex-derivatives","BTCF0:USTF0",1761327103056,0.9044221,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327103269,0.05649,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327103459,0.28314581,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327103864,0.2506983,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327104167,0.4306983,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327109267,0.46314581,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327112972,0.46314581,110530.0,110520.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1761327113270,0.27893751,110530.0,110520.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1761327113670,0.05649,110530.0,110520.0,0.9630072]
["bitfinex-derivatives","BTCF0:USTF0",1761327116572,0.01337,110530.0,110520.0,0.98716455]
["bitfinex-derivatives","BTCF0:USTF0",1761327116763,0.03518,110530.0,110520.0,0.98716455]
["bitfinex-derivatives","BTCF0:USTF0",1761327117072,0.05649,110530.0,110520.0,0.98716455]
["bitfinex-derivatives","BTCF0:USTF0",1761327118776,0.05649,110530.0,110520.0,0.9630072]
["bitfinex-derivatives","BTCF0:USTF0",1761327121673,0.05649,110530.0,110520.0,0.4603189]
["bitfinex-derivatives","BTCF0:USTF0",1761327121878,0.2406983,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327122069,0.05649,110530.0,110520.0,0.6883272]
["bitfinex-derivatives","BTCF0:USTF0",1761327124578,0.27314581,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327124879,0.08893751,110530.0,110520.0,0.7787589]
["bitfinex-derivatives","BTCF0:USTF0",1761327125177,0.08893751,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327131579,0.01337,110530.0,110520.0,0.8724955]
["bitfinex-derivatives","BTCF0:USTF0",1761327131884,0.01337,110530.0,110520.0,0.9871582]
["bitfinex-derivatives","BTCF0:USTF0",1761327132584,0.05609,110530.0,110520.0,0.9871582]
["bitfinex-derivatives","BTCF0:USTF0",1761327133976,0.05609,110530.0,110520.0,1.01947062]
["bitfinex-derivatives","BTCF0:USTF0",1761327134179,0.05609,110530.0,110520.0,0.9871582]
["bitfinex-derivatives","BTCF0:USTF0",1761327134875,0.05609,110530.0,110520.0,0.8966865]
["bitfinex-derivatives","BTCF0:USTF0",1761327135205,0.05609,110530.0,110520.0,0.7124782]
["bitfinex-derivatives","BTCF0:USTF0",1761327135591,0.05609,110530.0,110520.0,0.71250305]
["bitfinex-derivatives","BTCF0:USTF0",1761327135881,0.05609,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327136074,0.2402983,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327136288,0.05609,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327140172,0.07609,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327140684,0.05609,110530.0,110520.0,0.7787589]
["bitfinex-derivatives","BTCF0:USTF0",1761327143888,0.13711321,110530.0,110520.0,0.7787589]
["bitfinex-derivatives","BTCF0:USTF0",1761327148678,0.13711321,110530.0,110520.0,0.9629672]
["bitfinex-derivatives","BTCF0:USTF0",1761327150795,0.13711321,110530.0,110520.0,0.8724955]
["bitfinex-derivatives","BTCF0:USTF0",1761327151193,0.13711321,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327152393,0.1046657,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327154010,0.05609,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327156894,0.24037203,110530.0,110520.0,0.87256923]
["bitfinex-derivatives","BTCF0:USTF0",1761327157295,0.05609,110530.0,110520.0,0.87256923]
["bitfinex-derivatives","BTCF0:USTF0",1761327157496,0.24037203,110530.0,110520.0,0.87256923]
["bitfinex-derivatives","BTCF0:USTF0",1761327159099,0.27037203,110530.0,110520.0,0.87256923]
["bitfinex-derivatives","BTCF0:USTF0",1761327159394,0.27037203,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327159594,0.30293313,110530.0,110520.0,0.6882872]
["bitfinex-derivatives","BTCF0:USTF0",1761327160796,0.30293313,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327161896,1.20561516,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327162106,0.059,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327162302,0.54012516,110520.0,110500.0,0.74461504]
["bitfinex-derivatives","BTCF0:USTF0",1761327162501,0.24328203,110510.0,110500.0,0.92889707]
["bitfinex-derivatives","BTCF0:USTF0",1761327162705,0.25328203,110510.0,110500.0,0.74461504]
["bitfinex-derivatives","BTCF0:USTF0",1761327163000,0.25328203,110510.0,110500.0,0.92889707]
["bitfinex-derivatives","BTCF0:USTF0",1761327164200,0.059,110510.0,110500.0,0.92889707]
["bitfinex-derivatives","BTCF0:USTF0",1761327164398,0.24328203,110510.0,110500.0,0.61049707]
["bitfinex-derivatives","BTCF0:USTF0",1761327164605,0.24328203,110510.0,110500.0,0.42621504]
["bitfinex-derivatives","BTCF0:USTF0",1761327164899,0.24328203,110510.0,110500.0,0.61249707]
["bitfinex-derivatives","BTCF0:USTF0",1761327165295,0.24328203,110510.0,110500.0,0.61049707]
["bitfinex-derivatives","BTCF0:USTF0",1761327165696,0.24328203,110510.0,110500.0,0.42621504]
["bitfinex-derivatives","BTCF0:USTF0",1761327165902,0.24328203,110510.0,110500.0,0.61049707]
["bitfinex-derivatives","BTCF0:USTF0",1761327166096,0.24328203,110510.0,110500.0,0.57818465]
["bitfinex-derivatives","BTCF0:USTF0",1761327166602,0.24328203,110510.0,110500.0,0.61049707]
["bitfinex-derivatives","BTCF0:USTF0",1761327167097,0.24328203,110510.0,110500.0,0.57818465]
["bitfinex-derivatives","BTCF0:USTF0",1761327167696,0.059,110510.0,110500.0,0.57818465]
["bitfinex-derivatives","BTCF0:USTF0",1761327168008,0.059,110510.0,110500.0,0.8852672]
["bitfinex-derivatives","BTCF0:USTF0",1761327168303,0.03609,110520.0,110500.0,0.8610494]
["bitfinex-derivatives","BTCF0:USTF0",1761327168505,0.059,110520.0,110510.0,0.56930904]
["bitfinex-derivatives","BTCF0:USTF0",1761327168691,0.059,110520.0,110510.0,0.88770904]
["bitfinex-derivatives","BTCF0:USTF0",1761327168894,0.24328203,110520.0,110510.0,0.88770904]
["bitfinex-derivatives","BTCF0:USTF0",1761327170206,0.24328203,110520.0,110510.0,0.70342701]
["bitfinex-derivatives","BTCF0:USTF0",1761327171607,0.42756406,110520.0,110510.0,0.70342701]
["bitfinex-derivatives","BTCF0:USTF0",1761327171806,0.46756406,110520.0,110510.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761327172507,0.099,110520.0,110510.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761327172708,0.46756406,110520.0,110510.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761327174108,0.46756406,110520.0,110510.0,0.70342701]
["bitfinex-derivatives","BTCF0:USTF0",1761327175904,0.28328203,110520.0,110510.0,0.70342701]
["bitfinex-derivatives","BTCF0:USTF0",1761327177210,0.28328203,110520.0,110510.0,0.38502701]
["bitfinex-derivatives","BTCF0:USTF0",1761327177811,0.099,110520.0,110510.0,0.38502701]
["bitfinex-derivatives","BTCF0:USTF0",1761327178016,0.099,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327178017,0.28328203,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327182526,0.46756406,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327183624,0.28328203,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327183925,0.33185773,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327184125,0.51613976,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327184717,0.33185773,110520.0,110510.0,0.54508203]
["bitfinex-derivatives","BTCF0:USTF0",1761327185823,0.29185773,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327187424,0.27583242,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327188031,0.27583242,110520.0,110510.0,0.4512799]
["bitfinex-derivatives","BTCF0:USTF0",1761327188323,0.32440812,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327190226,0.14012609,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327190426,0.32440812,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327191427,0.29185773,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327193928,0.27584754,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327195830,0.27584754,110520.0,110510.0,0.4512799]
["bitfinex-derivatives","BTCF0:USTF0",1761327196031,0.27584754,110520.0,110510.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1761327196846,0.27584754,110520.0,110510.0,0.54508203]
["bitfinex-derivatives","BTCF0:USTF0",1761327197725,0.09156551,110520.0,110510.0,0.54508203]
["bitfinex-derivatives","BTCF0:USTF0",1761327197922,0.27584754,110520.0,110510.0,0.54508203]
["bitfinex-derivatives","BTCF0:USTF0",1761327199230,0.57012957,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327199433,0.61870527,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327199736,0.57012957,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327200738,0.05678,110510.0,110500.0,0.36968482]
["bitfinex-derivatives","BTCF0:USTF0",1761327201035,0.31363126,110510.0,110500.0,0.36968482]
["bitfinex-derivatives","BTCF0:USTF0",1761327201233,0.31363126,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327201426,0.49791329,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327202037,0.31363126,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327202535,0.12934923,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327202737,0.33805388,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327207339,0.92233591,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327208243,0.05678,110500.0,110490.0,0.38505949]
["bitfinex-derivatives","BTCF0:USTF0",1761327208431,0.75370406,110500.0,110490.0,0.38505949]
["bitfinex-derivatives","BTCF0:USTF0",1761327209331,0.75370406,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327210243,0.38514,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327210542,0.74370406,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327210839,0.05678,110500.0,110490.0,0.57134152]
["bitfinex-derivatives","BTCF0:USTF0",1761327211340,0.24106203,110500.0,110490.0,0.57134152]
["bitfinex-derivatives","BTCF0:USTF0",1761327213340,0.24106203,110500.0,110490.0,0.88970152]
["bitfinex-derivatives","BTCF0:USTF0",1761327213543,0.24106203,110500.0,110490.0,0.70541949]
["bitfinex-derivatives","BTCF0:USTF0",1761327213839,0.24106203,110500.0,110490.0,0.88970152]
["bitfinex-derivatives","BTCF0:USTF0",1761327214035,0.24106203,110500.0,110490.0,0.92201394]
["bitfinex-derivatives","BTCF0:USTF0",1761327214237,0.24106203,110500.0,110490.0,0.73773191]
["bitfinex-derivatives","BTCF0:USTF0",1761327215844,0.42534406,110500.0,110490.0,0.41937191]
["bitfinex-derivatives","BTCF0:USTF0",1761327216337,0.42534406,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327216734,0.24120209,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327217939,0.05678,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327218247,0.24120209,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327220343,0.29120209,110500.0,110490.0,0.38705949]
["bitfinex-derivatives","BTCF0:USTF0",1761327221045,0.29120209,110500.0,110490.0,0.02625949]
["bitfinex-derivatives","BTCF0:USTF0",1761327222846,0.31562471,110500.0,110490.0,0.02625949]
["bitfinex-derivatives","BTCF0:USTF0",1761327228145,0.31562471,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327228345,0.49562471,110500.0,110490.0,0.02625949]
["bitfinex-derivatives","BTCF0:USTF0",1761327231647,0.6800468,110500.0,110490.0,0.02625949]
["bitfinex-derivatives","BTCF0:USTF0",1761327231945,0.89562471,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327232345,1.25642471,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327232548,1.28899394,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327233840,1.31314702,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327238151,0.95234702,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327238350,1.31314702,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327239252,1.31314215,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327239947,1.26456645,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327240549,1.44456645,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327240956,1.49314215,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327241253,1.62898854,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327241455,0.05957,110480.0,110470.0,0.7357505]
["bitfinex-derivatives","BTCF0:USTF0",1761327241647,0.24399209,110480.0,110470.0,0.7357505]
["bitfinex-derivatives","BTCF0:USTF0",1761327242251,0.24399209,110480.0,110470.0,0.70343808]
["bitfinex-derivatives","BTCF0:USTF0",1761327242851,0.24399209,110480.0,110470.0,0.70443808]
["bitfinex-derivatives","BTCF0:USTF0",1761327243957,0.24399209,110480.0,110470.0,0.76594105]
["bitfinex-derivatives","BTCF0:USTF0",1761327244153,0.24399209,110480.0,110470.0,0.44758105]
["bitfinex-derivatives","BTCF0:USTF0",1761327247654,0.05957,110480.0,110470.0,0.44758105]
["bitfinex-derivatives","BTCF0:USTF0",1761327247854,0.05957,110480.0,110470.0,0.91805072]
["bitfinex-derivatives","BTCF0:USTF0",1761327248561,0.05957,110480.0,110470.0,0.82414133]
["bitfinex-derivatives","BTCF0:USTF0",1761327251867,0.03638,110480.0,110470.0,0.82414133]
["bitfinex-derivatives","BTCF0:USTF0",1761327252068,0.01389,110480.0,110470.0,1.40856342]
["bitfinex-derivatives","BTCF0:USTF0",1761327252260,0.05957,110490.0,110470.0,1.36009479]
["bitfinex-derivatives","BTCF0:USTF0",1761327252462,0.05957,110490.0,110480.0,0.44176148]
["bitfinex-derivatives","BTCF0:USTF0",1761327252760,0.05957,110490.0,110480.0,0.53226598]
["bitfinex-derivatives","BTCF0:USTF0",1761327253570,0.05957,110490.0,110480.0,0.53426598]
["bitfinex-derivatives","BTCF0:USTF0",1761327253757,0.05957,110490.0,110480.0,1.08630348]
["bitfinex-derivatives","BTCF0:USTF0",1761327254061,0.05957,110490.0,110480.0,0.90188139]
["bitfinex-derivatives","BTCF0:USTF0",1761327254364,0.03638,110490.0,110480.0,1.08630348]
["bitfinex-derivatives","BTCF0:USTF0",1761327254567,0.01389,110490.0,110480.0,1.08630348]
["bitfinex-derivatives","BTCF0:USTF0",1761327254764,0.05957,110490.0,110480.0,1.08630348]
["bitfinex-derivatives","BTCF0:USTF0",1761327254968,0.05957,110490.0,110480.0,1.08730348]
["bitfinex-derivatives","BTCF0:USTF0",1761327255265,0.01389,110490.0,110480.0,1.08730348]
["bitfinex-derivatives","BTCF0:USTF0",1761327255458,0.03831284,110490.0,110480.0,1.06302437]
["bitfinex-derivatives","BTCF0:USTF0",1761327256070,0.11574663,110500.0,110480.0,1.18592591]
["bitfinex-derivatives","BTCF0:USTF0",1761327256258,0.11574663,110500.0,110490.0,0.7696562]
["bitfinex-derivatives","BTCF0:USTF0",1761327257465,0.11574663,110500.0,110490.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1761327257762,0.11574663,110500.0,110490.0,0.7706563]
["bitfinex-derivatives","BTCF0:USTF0",1761327258669,0.24607779,110510.0,110490.0,0.7706563]
["bitfinex-derivatives","BTCF0:USTF0",1761327258670,0.05698663,110510.0,110500.0,0.0904881]
["bitfinex-derivatives","BTCF0:USTF0",1761327258857,0.05698663,110510.0,110500.0,0.63571019]
["bitfinex-derivatives","BTCF0:USTF0",1761327259467,0.02442284,110510.0,110500.0,0.66000797]
["bitfinex-derivatives","BTCF0:USTF0",1761327259771,0.02542284,110510.0,110500.0,0.66000797]
["bitfinex-derivatives","BTCF0:USTF0",1761327259969,0.02542284,110510.0,110500.0,0.73087886]
["bitfinex-derivatives","BTCF0:USTF0",1761327260867,0.02442284,110510.0,110500.0,0.73187886]
["bitfinex-derivatives","BTCF0:USTF0",1761327262374,0.11655663,110520.0,110510.0,0.0904799]
["bitfinex-derivatives","BTCF0:USTF0",1761327262574,0.09336663,110520.0,110510.0,0.7695999]
["bitfinex-derivatives","BTCF0:USTF0",1761327262868,0.09336663,110520.0,110510.0,1.35402199]
["bitfinex-derivatives","BTCF0:USTF0",1761327263765,0.09436663,110520.0,110510.0,1.35402199]
["bitfinex-derivatives","BTCF0:USTF0",1761327264075,0.11851949,110520.0,110510.0,1.35402199]
["bitfinex-derivatives","BTCF0:USTF0",1761327265072,0.14170949,110520.0,110510.0,1.35402199]
["bitfinex-derivatives","BTCF0:USTF0",1761327266473,0.09313379,110520.0,110510.0,1.35402199]
["bitfinex-derivatives","BTCF0:USTF0",1761327266680,0.09313379,110520.0,110510.0,1.36313915]
["bitfinex-derivatives","BTCF0:USTF0",1761327266970,0.14170949,110520.0,110510.0,1.36313915]
["bitfinex-derivatives","BTCF0:USTF0",1761327267169,0.09313379,110520.0,110510.0,1.36313915]
["bitfinex-derivatives","BTCF0:USTF0",1761327267871,0.09313379,110520.0,110510.0,1.36313905]
["bitfinex-derivatives","BTCF0:USTF0",1761327268080,0.14170949,110520.0,110510.0,1.36313905]
["bitfinex-derivatives","BTCF0:USTF0",1761327268373,0.09313379,110520.0,110510.0,1.36313905]
["bitfinex-derivatives","BTCF0:USTF0",1761327269180,0.32613158,110520.0,110510.0,0.36991716]
["bitfinex-derivatives","BTCF0:USTF0",1761327269476,0.51798988,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327269667,0.33356779,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327270373,0.28499209,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327270872,0.36629264,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327274179,0.33377242,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327274475,0.10935033,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327276977,0.29377242,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327278679,0.47801759,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327280475,1.43059122,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327280675,0.05621,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327280875,0.56621641,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327281583,0.56622004,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327282381,0.53368075,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327283079,0.53368075,110510.0,110500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327283884,0.54182747,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327284084,0.54282747,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327285278,0.51842024,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327286777,0.52755946,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327287386,0.51842024,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327288284,0.56722373,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327290679,0.3828901,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327292171,0.3828901,110510.0,110490.0,0.00903765]
["bitfinex-derivatives","BTCF0:USTF0",1761327292377,0.19855647,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327292576,0.16601349,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327293587,0.35034712,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327296583,0.53468075,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327296784,0.56723104,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327296988,0.05852,110500.0,110490.0,0.36966474]
["bitfinex-derivatives","BTCF0:USTF0",1761327297193,0.45160043,110500.0,110490.0,0.36966474]
["bitfinex-derivatives","BTCF0:USTF0",1761327298591,0.45160043,110500.0,110490.0,0.37066474]
["bitfinex-derivatives","BTCF0:USTF0",1761327299991,0.08293317,110500.0,110490.0,0.37066474]
["bitfinex-derivatives","BTCF0:USTF0",1761327300185,0.45160043,110500.0,110490.0,0.37066474]
["bitfinex-derivatives","BTCF0:USTF0",1761327300379,0.45160043,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327300985,0.48415133,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327301488,0.80239133,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327301791,0.79423075,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327301988,0.42556349,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327302186,0.64244553,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327303294,0.32420553,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327303494,0.27540204,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327303992,0.2998077,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327304192,0.2998077,110500.0,110490.0,0.55499692]
["bitfinex-derivatives","BTCF0:USTF0",1761327304399,0.2998077,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327307297,0.11547407,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327307595,0.2998077,110500.0,110490.0,0.55499692]
["bitfinex-derivatives","BTCF0:USTF0",1761327307899,0.26725929,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327308396,0.08292566,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327308587,0.26725929,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327308895,0.08292566,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327309098,0.26725929,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327310095,0.45159292,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327310898,0.48414133,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327313493,0.45159292,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327314001,0.45973567,110500.0,110490.0,0.37066329]
["bitfinex-derivatives","BTCF0:USTF0",1761327314194,0.45973567,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327316202,0.42718726,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327316394,0.45975439,110500.0,110490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327316903,0.72032438,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327317202,0.53599075,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327317604,0.72032438,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327317802,0.55195486,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327318003,0.95195486,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327318500,1.25152089,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327319412,1.31628849,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327319704,1.67708849,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327321000,0.05734,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327321196,0.4829752,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327322201,0.4829752,110480.0,110470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761327323307,0.4929752,110480.0,110470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761327324015,1.02997056,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761327324212,1.21114089,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761327324411,1.67590849,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761327325113,1.61114089,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327325303,0.82556411,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327325505,0.99556411,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327326110,0.99556411,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327326412,0.45039158,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327326613,0.05734,110450.0,110440.0,0.36087436]
["bitfinex-derivatives","BTCF0:USTF0",1761327326802,0.05734,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327326803,0.816814,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327327001,1.177614,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327327204,1.22640411,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327327404,0.80894674,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327327607,1.177614,110450.0,110440.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761327327806,1.177614,110450.0,110440.0,0.00307436]
["bitfinex-derivatives","BTCF0:USTF0",1761327328505,1.177614,110450.0,110440.0,0.00207436]
["bitfinex-derivatives","BTCF0:USTF0",1761327328704,1.22640411,110450.0,110440.0,0.00207436]
["bitfinex-derivatives","BTCF0:USTF0",1761327329212,1.177614,110450.0,110440.0,0.00207436]
["bitfinex-derivatives","BTCF0:USTF0",1761327330015,0.816814,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327330216,0.5842869,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327330416,0.5842869,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327330608,0.05734,110450.0,110440.0,1.13935892]
["bitfinex-derivatives","BTCF0:USTF0",1761327330808,0.05734,110450.0,110440.0,1.53935892]
["bitfinex-derivatives","BTCF0:USTF0",1761327331010,0.05734,110450.0,110440.0,1.35502529]
["bitfinex-derivatives","BTCF0:USTF0",1761327332520,0.24167363,110450.0,110440.0,1.35502529]
["bitfinex-derivatives","BTCF0:USTF0",1761327334614,0.05734,110450.0,110440.0,1.35502529]
["bitfinex-derivatives","BTCF0:USTF0",1761327336218,0.24167363,110450.0,110440.0,1.17069156]
["bitfinex-derivatives","BTCF0:USTF0",1761327336415,0.24167363,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327336922,0.05734,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327337124,0.24167363,110450.0,110440.0,1.17069166]
["bitfinex-derivatives","BTCF0:USTF0",1761327337616,0.05734,110450.0,110440.0,1.17069166]
["bitfinex-derivatives","BTCF0:USTF0",1761327337818,0.24167363,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327338422,0.05734,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327338623,0.24167363,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327338817,0.05734,110450.0,110440.0,1.08015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327339017,0.24188232,110450.0,110440.0,0.68015436]
["bitfinex-derivatives","BTCF0:USTF0",1761327339213,0.24188232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327339414,0.25188232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327340923,0.57028232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327341934,0.57028232,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327342326,0.59461559,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327343023,0.59461559,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327343419,0.57028232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327343619,0.56028232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327345729,0.56028232,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327345931,0.56028232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327347137,0.24188232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327347620,0.26621559,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327348226,0.27621559,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327348634,0.27621559,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327351338,0.30874233,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327351935,0.27621559,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327352332,0.30874233,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327356340,0.28440906,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327359746,0.09986674,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327359949,0.28440906,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327362344,0.33319917,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327362538,0.33319917,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327362846,0.08175738,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327363356,0.2662997,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327364142,0.08175738,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327364343,0.2662997,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327366362,0.2662997,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327368863,0.27440906,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327369169,0.26632421,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327369360,0.08178189,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327369553,0.08178189,110450.0,110440.0,0.57071587]
["bitfinex-derivatives","BTCF0:USTF0",1761327369861,0.05734,110450.0,110440.0,0.41857246]
["bitfinex-derivatives","BTCF0:USTF0",1761327370061,0.08178189,110450.0,110440.0,0.41857246]
["bitfinex-derivatives","BTCF0:USTF0",1761327370261,0.05734,110450.0,110440.0,0.41857246]
["bitfinex-derivatives","BTCF0:USTF0",1761327372267,0.05734,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327373456,0.24188232,110450.0,110440.0,0.38617355]
["bitfinex-derivatives","BTCF0:USTF0",1761327374063,0.24188232,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327374064,0.29885095,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327375064,0.11430863,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327376260,0.29885095,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327377865,0.35319917,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327378061,0.32067243,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327378260,0.63903243,110450.0,110440.0,0.36187436]
["bitfinex-derivatives","BTCF0:USTF0",1761327378764,0.59024232,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327380065,0.95104232,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327380269,1.01580992,110450.0,110440.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1761327382776,0.05864,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327382969,0.87753125,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327383171,0.69298893,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327383473,0.69298893,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327383674,0.26759893,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327383865,0.26767713,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327384066,0.24326052,110420.0,110410.0,0.38509919]
["bitfinex-derivatives","BTCF0:USTF0",1761327385275,0.24326052,110420.0,110410.0,0.47666099]
["bitfinex-derivatives","BTCF0:USTF0",1761327385462,0.0587182,110420.0,110410.0,0.47666099]
["bitfinex-derivatives","BTCF0:USTF0",1761327385667,0.0587182,110420.0,110410.0,0.48266099]
["bitfinex-derivatives","BTCF0:USTF0",1761327386473,0.0587182,110420.0,110410.0,0.39209919]
["bitfinex-derivatives","BTCF0:USTF0",1761327388970,0.24326052,110420.0,110410.0,0.39209919]
["bitfinex-derivatives","BTCF0:USTF0",1761327389277,0.24326052,110420.0,110410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761327389480,0.0587182,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327389678,0.0587182,110420.0,110410.0,0.48266099]
["bitfinex-derivatives","BTCF0:USTF0",1761327391072,0.0587182,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327393085,0.0587182,110420.0,110410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761327393581,0.24326052,110420.0,110410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761327398687,0.24326052,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327398688,0.42804884,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327398886,0.24338352,110420.0,110410.0,0.64302712]
["bitfinex-derivatives","BTCF0:USTF0",1761327400387,0.24338352,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327400589,0.24338352,110420.0,110410.0,0.64302712]
["bitfinex-derivatives","BTCF0:USTF0",1761327400993,0.0587182,110420.0,110410.0,0.64302712]
["bitfinex-derivatives","BTCF0:USTF0",1761327401193,0.24338352,110420.0,110410.0,0.64302712]
["bitfinex-derivatives","BTCF0:USTF0",1761327401487,0.24338352,110420.0,110410.0,0.4583618]
["bitfinex-derivatives","BTCF0:USTF0",1761327402891,0.24338352,110420.0,110410.0,0.64302712]
["bitfinex-derivatives","BTCF0:USTF0",1761327403282,0.0587182,110420.0,110410.0,0.66732631]
["bitfinex-derivatives","BTCF0:USTF0",1761327403790,0.24338352,110420.0,110410.0,0.66732631]
["bitfinex-derivatives","BTCF0:USTF0",1761327403985,0.0368182,110420.0,110410.0,0.66732631]
["bitfinex-derivatives","BTCF0:USTF0",1761327404491,0.0594082,110420.0,110410.0,0.69972522]
["bitfinex-derivatives","BTCF0:USTF0",1761327404990,0.24407352,110420.0,110410.0,0.66732631]
["bitfinex-derivatives","BTCF0:USTF0",1761327406287,0.24407352,110420.0,110410.0,0.69972522]
["bitfinex-derivatives","BTCF0:USTF0",1761327411588,0.0594082,110420.0,110410.0,0.69972522]
["bitfinex-derivatives","BTCF0:USTF0",1761327412293,0.26849013,110420.0,110410.0,0.69972522]
["bitfinex-derivatives","BTCF0:USTF0",1761327412795,0.0594082,110420.0,110410.0,0.72400292]
["bitfinex-derivatives","BTCF0:USTF0",1761327413998,0.08382481,110420.0,110410.0,0.69978507]
["bitfinex-derivatives","BTCF0:USTF0",1761327416396,0.08382481,110420.0,110410.0,0.51511975]
["bitfinex-derivatives","BTCF0:USTF0",1761327416596,0.08382481,110420.0,110410.0,0.69978507]
["bitfinex-derivatives","BTCF0:USTF0",1761327418088,0.26849013,110420.0,110410.0,0.69978507]
["bitfinex-derivatives","BTCF0:USTF0",1761327419600,0.26849013,110420.0,110410.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1761327420202,0.26849013,110420.0,110410.0,0.39215904]
["bitfinex-derivatives","BTCF0:USTF0",1761327420402,0.26849013,110420.0,110410.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1761327422906,0.08382481,110420.0,110410.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1761327423095,0.26849013,110420.0,110410.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1761327423300,0.08382481,110420.0,110410.0,0.66738616]
["bitfinex-derivatives","BTCF0:USTF0",1761327424001,0.0594082,110420.0,110410.0,0.67542603]
["bitfinex-derivatives","BTCF0:USTF0",1761327427602,0.24407352,110420.0,110410.0,0.67542603]
["bitfinex-derivatives","BTCF0:USTF0",1761327427909,0.24407352,110420.0,110410.0,0.40019891]
["bitfinex-derivatives","BTCF0:USTF0",1761327428101,0.24407352,110420.0,110410.0,0.58486423]
["bitfinex-derivatives","BTCF0:USTF0",1761327428605,0.24407352,110420.0,110410.0,0.67542593]
["bitfinex-derivatives","BTCF0:USTF0",1761327429009,0.24407352,110420.0,110410.0,0.58486423]
["bitfinex-derivatives","BTCF0:USTF0",1761327429710,0.24407352,110420.0,110410.0,0.67542593]
["bitfinex-derivatives","BTCF0:USTF0",1761327431909,0.24407352,110420.0,110410.0,0.40019891]
["bitfinex-derivatives","BTCF0:USTF0",1761327432105,0.26849013,110420.0,110410.0,0.42455372]
["bitfinex-derivatives","BTCF0:USTF0",1761327432312,0.26849013,110420.0,110410.0,0.60921904]
["bitfinex-derivatives","BTCF0:USTF0",1761327433209,0.08382481,110420.0,110410.0,0.69978074]
["bitfinex-derivatives","BTCF0:USTF0",1761327433407,0.26849013,110420.0,110410.0,0.69978074]
["bitfinex-derivatives","BTCF0:USTF0",1761327434108,0.08382481,110420.0,110410.0,0.69978074]
["bitfinex-derivatives","BTCF0:USTF0",1761327434408,0.08382481,110420.0,110410.0,0.67542593]
["bitfinex-derivatives","BTCF0:USTF0",1761327435311,0.0594082,110420.0,110410.0,0.67542593]
["bitfinex-derivatives","BTCF0:USTF0",1761327437111,0.26849013,110420.0,110410.0,0.58486423]
["bitfinex-derivatives","BTCF0:USTF0",1761327437815,0.26674553,110420.0,110410.0,0.60922214]
["bitfinex-derivatives","BTCF0:USTF0",1761327438406,0.45141085,110420.0,110410.0,0.40019891]
["bitfinex-derivatives","BTCF0:USTF0",1761327439208,2.3834222,110420.0,110400.0,0.02435964]
["bitfinex-derivatives","BTCF0:USTF0",1761327439508,0.0568,110400.0,110390.0,0.38515964]
["bitfinex-derivatives","BTCF0:USTF0",1761327439710,0.30857092,110400.0,110390.0,0.38515964]
["bitfinex-derivatives","BTCF0:USTF0",1761327439912,0.30857092,110400.0,110390.0,0.56982496]
["bitfinex-derivatives","BTCF0:USTF0",1761327439913,0.26600828,110400.0,110390.0,0.56982496]
["bitfinex-derivatives","BTCF0:USTF0",1761327440308,0.26600828,110400.0,110390.0,0.38515964]
["bitfinex-derivatives","BTCF0:USTF0",1761327440508,0.26600828,110400.0,110390.0,0.56982496]
["bitfinex-derivatives","BTCF0:USTF0",1761327440725,0.26600828,110400.0,110390.0,0.57382496]
["bitfinex-derivatives","BTCF0:USTF0",1761327441215,0.24155509,110400.0,110390.0,0.57382496]
["bitfinex-derivatives","BTCF0:USTF0",1761327441616,0.24155509,110400.0,110390.0,0.38915964]
["bitfinex-derivatives","BTCF0:USTF0",1761327442014,0.24155509,110400.0,110390.0,0.39015964]
["bitfinex-derivatives","BTCF0:USTF0",1761327443119,0.05688977,110400.0,110390.0,0.39015964]
["bitfinex-derivatives","BTCF0:USTF0",1761327443319,0.24155509,110400.0,110390.0,0.39015964]
["bitfinex-derivatives","BTCF0:USTF0",1761327445326,0.24155509,110400.0,110390.0,0.55046532]
["bitfinex-derivatives","BTCF0:USTF0",1761327446921,0.05688977,110400.0,110390.0,0.64104332]
["bitfinex-derivatives","BTCF0:USTF0",1761327448124,0.05688977,110400.0,110390.0,0.66540296]
["bitfinex-derivatives","BTCF0:USTF0",1761327449430,8.977e-05,110400.0,110390.0,0.85006828]
["bitfinex-derivatives","BTCF0:USTF0",1761327449630,8.977e-05,110400.0,110390.0,0.66540296]
["bitfinex-derivatives","BTCF0:USTF0",1761327449929,8.977e-05,110400.0,110390.0,0.69780187]
["bitfinex-derivatives","BTCF0:USTF0",1761327450131,8.977e-05,110400.0,110390.0,0.88246719]
["bitfinex-derivatives","BTCF0:USTF0",1761327450430,8.977e-05,110400.0,110390.0,1.28246719]
["bitfinex-derivatives","BTCF0:USTF0",1761327452132,8.977e-05,110400.0,110390.0,1.09780187]
["bitfinex-derivatives","BTCF0:USTF0",1761327453320,8.977e-05,110400.0,110390.0,1.28246719]
["bitfinex-derivatives","BTCF0:USTF0",1761327454031,8.977e-05,110400.0,110390.0,1.28239209]
["bitfinex-derivatives","BTCF0:USTF0",1761327454235,8.977e-05,110400.0,110390.0,1.25810755]
["bitfinex-derivatives","BTCF0:USTF0",1761327454832,8.977e-05,110400.0,110390.0,1.40480755]
["bitfinex-derivatives","BTCF0:USTF0",1761327455136,0.0563654,110420.0,110400.0,0.2716915]
["bitfinex-derivatives","BTCF0:USTF0",1761327455331,0.0563654,110420.0,110410.0,0.95446692]
["bitfinex-derivatives","BTCF0:USTF0",1761327456435,0.0573654,110420.0,110410.0,0.95446692]
["bitfinex-derivatives","BTCF0:USTF0",1761327456838,0.0563654,110420.0,110410.0,0.95446692]
["bitfinex-derivatives","BTCF0:USTF0",1761327457031,0.0593654,110420.0,110410.0,0.95446692]
["bitfinex-derivatives","BTCF0:USTF0",1761327457834,0.42869604,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327458022,0.46314923,110420.0,110410.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327459738,0.09381859,110420.0,110410.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327459926,0.46314923,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327460832,0.27852518,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327462839,0.67852518,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327463435,0.71108782,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327463933,0.7354786,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327466332,0.73545503,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327467033,0.70291596,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327470840,0.05723,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327471041,0.72175252,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327471246,0.68920215,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327472042,0.68920215,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327472237,0.69020215,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327474049,0.67393237,110410.0,110400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761327474342,0.72275793,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327479250,0.67393237,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327483644,1.08355793,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327484644,0.05809,110390.0,110380.0,0.80336669]
["bitfinex-derivatives","BTCF0:USTF0",1761327485152,0.05809,110390.0,110380.0,0.77908256]
["bitfinex-derivatives","BTCF0:USTF0",1761327485350,0.05809,110390.0,110380.0,0.96378915]
["bitfinex-derivatives","BTCF0:USTF0",1761327485747,0.05809,110390.0,110380.0,0.96478915]
["bitfinex-derivatives","BTCF0:USTF0",1761327486639,0.05809,110390.0,110380.0,0.96578915]
["bitfinex-derivatives","BTCF0:USTF0",1761327488454,0.05809,110390.0,110380.0,0.87520355]
["bitfinex-derivatives","BTCF0:USTF0",1761327489053,0.05809,110390.0,110380.0,0.69049696]
["bitfinex-derivatives","BTCF0:USTF0",1761327489355,0.05809,110390.0,110380.0,0.78108326]
["bitfinex-derivatives","BTCF0:USTF0",1761327491255,0.05809,110390.0,110380.0,0.96578985]
["bitfinex-derivatives","BTCF0:USTF0",1761327491856,0.05809,110390.0,110380.0,1.32658985]
["bitfinex-derivatives","BTCF0:USTF0",1761327494056,0.05809,110390.0,110380.0,0.60498985]
["bitfinex-derivatives","BTCF0:USTF0",1761327494258,0.05809,110390.0,110380.0,1.32658985]
["bitfinex-derivatives","BTCF0:USTF0",1761327495458,0.05809,110390.0,110380.0,1.14188326]
["bitfinex-derivatives","BTCF0:USTF0",1761327495763,0.05809,110390.0,110380.0,1.32658985]
["bitfinex-derivatives","BTCF0:USTF0",1761327498458,0.01321,110390.0,110380.0,1.32658985]
["bitfinex-derivatives","BTCF0:USTF0",1761327498757,0.05798,110410.0,110390.0,0.0905726]
["bitfinex-derivatives","BTCF0:USTF0",1761327498959,0.05798,110410.0,110400.0,0.86394659]
["bitfinex-derivatives","BTCF0:USTF0",1761327499258,0.05798,110410.0,110400.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327499952,0.24268659,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327500153,0.25268659,110410.0,110400.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327500353,0.25268659,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327500560,0.25268659,110410.0,110400.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327500760,0.65268659,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327501061,0.65368659,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327501260,0.03512,110400.0,110390.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327501463,0.05809,110400.0,110390.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1761327502457,0.05809,110400.0,110390.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761327502761,0.05909,110400.0,110390.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761327504462,0.05909,110400.0,110390.0,0.86494659]
["bitfinex-derivatives","BTCF0:USTF0",1761327504862,0.05909,110400.0,110390.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761327506168,0.05909,110400.0,110390.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1761327506363,0.05909,110400.0,110390.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1761327509061,0.05909,110400.0,110390.0,0.7708181]
["bitfinex-derivatives","BTCF0:USTF0",1761327510962,0.05909,110400.0,110390.0,0.95552469]
["bitfinex-derivatives","BTCF0:USTF0",1761327518377,0.001,110400.0,110390.0,0.95552469]
["bitfinex-derivatives","BTCF0:USTF0",1761327518583,0.001,110400.0,110390.0,1.1708181]
["bitfinex-derivatives","BTCF0:USTF0",1761327518779,0.001,110400.0,110390.0,1.35552469]
["bitfinex-derivatives","BTCF0:USTF0",1761327519873,0.05971,110400.0,110390.0,0.95552469]
["bitfinex-derivatives","BTCF0:USTF0",1761327520486,0.05971,110400.0,110390.0,0.7708181]
["bitfinex-derivatives","BTCF0:USTF0",1761327520689,0.05971,110400.0,110390.0,0.95551302]
["bitfinex-derivatives","BTCF0:USTF0",1761327526690,0.01416,110400.0,110390.0,0.7708181]
["bitfinex-derivatives","BTCF0:USTF0",1761327526890,0.01416,110400.0,110390.0,0.95551302]
["bitfinex-derivatives","BTCF0:USTF0",1761327529896,0.03675,110400.0,110390.0,0.95551302]
["bitfinex-derivatives","BTCF0:USTF0",1761327531694,0.03675,110400.0,110390.0,1.03671707]
["bitfinex-derivatives","BTCF0:USTF0",1761327531887,0.03675,110400.0,110390.0,0.98799464]
["bitfinex-derivatives","BTCF0:USTF0",1761327532088,0.03675,110400.0,110390.0,0.62719464]
["bitfinex-derivatives","BTCF0:USTF0",1761327532292,0.03675,110400.0,110390.0,1.34879464]
["bitfinex-derivatives","BTCF0:USTF0",1761327535094,0.05971,110400.0,110390.0,1.34879464]
["bitfinex-derivatives","BTCF0:USTF0",1761327538197,0.01416,110400.0,110390.0,1.34879464]
["bitfinex-derivatives","BTCF0:USTF0",1761327538496,0.01416,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327538897,0.0359,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327540100,0.05753,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327542196,0.001,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327542598,0.001,110400.0,110390.0,1.58221199]
["bitfinex-derivatives","BTCF0:USTF0",1761327542992,0.001,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327543293,0.001,110400.0,110390.0,1.58221199]
["bitfinex-derivatives","BTCF0:USTF0",1761327543586,0.001,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327544201,0.001,110400.0,110390.0,1.58221199]
["bitfinex-derivatives","BTCF0:USTF0",1761327544501,0.001,110400.0,110390.0,1.39751707]
["bitfinex-derivatives","BTCF0:USTF0",1761327545001,0.001,110400.0,110390.0,1.58221199]
["bitfinex-derivatives","BTCF0:USTF0",1761327545302,0.001,110400.0,110390.0,1.54973037]
["bitfinex-derivatives","BTCF0:USTF0",1761327546601,0.001,110400.0,110390.0,1.94973037]
["bitfinex-derivatives","BTCF0:USTF0",1761327546900,0.001,110400.0,110390.0,2.09643037]
["bitfinex-derivatives","BTCF0:USTF0",1761327547898,0.001,110400.0,110390.0,1.94973037]
["bitfinex-derivatives","BTCF0:USTF0",1761327549602,0.05961,110400.0,110390.0,1.18034053]
["bitfinex-derivatives","BTCF0:USTF0",1761327549805,0.05961,110400.0,110390.0,1.39753932]
["bitfinex-derivatives","BTCF0:USTF0",1761327552907,0.01405,110400.0,110390.0,1.39753932]
["bitfinex-derivatives","BTCF0:USTF0",1761327553105,0.001,110400.0,110390.0,1.54973037]
["bitfinex-derivatives","BTCF0:USTF0",1761327554109,0.001,110400.0,110390.0,1.58223116]
["bitfinex-derivatives","BTCF0:USTF0",1761327558800,0.001,110400.0,110390.0,1.72893116]
["bitfinex-derivatives","BTCF0:USTF0",1761327563809,0.0122354,110420.0,110410.0,0.0905619]
["bitfinex-derivatives","BTCF0:USTF0",1761327564014,0.06006255,110440.0,110430.0,0.0905455]
["bitfinex-derivatives","BTCF0:USTF0",1761327564213,0.01305,110440.0,110430.0,1.58103769]
["bitfinex-derivatives","BTCF0:USTF0",1761327564414,0.05861,110440.0,110430.0,1.37195664]
["bitfinex-derivatives","BTCF0:USTF0",1761327564620,0.05861,110440.0,110430.0,0.74592602]
["bitfinex-derivatives","BTCF0:USTF0",1761327564801,0.05861,110440.0,110430.0,1.33948644]
["bitfinex-derivatives","BTCF0:USTF0",1761327565600,0.06561,110440.0,110430.0,1.33948644]
["bitfinex-derivatives","BTCF0:USTF0",1761327566611,0.06261,110440.0,110430.0,1.33948644]
["bitfinex-derivatives","BTCF0:USTF0",1761327566814,0.06261,110440.0,110430.0,1.3484753]
["bitfinex-derivatives","BTCF0:USTF0",1761327568009,0.24730492,110440.0,110430.0,1.3484753]
["bitfinex-derivatives","BTCF0:USTF0",1761327568205,0.24730492,110440.0,110430.0,1.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1761327568411,0.24730492,110440.0,110430.0,1.23360378]
["bitfinex-derivatives","BTCF0:USTF0",1761327570618,0.06261,110440.0,110430.0,1.32414928]
["bitfinex-derivatives","BTCF0:USTF0",1761327574810,0.05861,110440.0,110430.0,1.32414928]
["bitfinex-derivatives","BTCF0:USTF0",1761327575017,0.06061,110440.0,110430.0,1.32414928]
["bitfinex-derivatives","BTCF0:USTF0",1761327582026,0.06061,110440.0,110430.0,1.13945436]
["bitfinex-derivatives","BTCF0:USTF0",1761327582213,0.06061,110440.0,110430.0,1.32414928]
["bitfinex-derivatives","BTCF0:USTF0",1761327582719,0.06061,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327584121,0.08496972,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327584316,0.11755104,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327589327,0.09319132,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327591323,0.1420633,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327593422,0.10948198,110440.0,110430.0,1.32400462]
["bitfinex-derivatives","BTCF0:USTF0",1761327594127,0.11765998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327595625,0.09466998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327596728,0.11742998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327600034,0.11742998,110440.0,110430.0,1.16373037]
["bitfinex-derivatives","BTCF0:USTF0",1761327600330,0.11742998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327602615,0.08161998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327602821,0.05904998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327603127,0.09498998,110440.0,110430.0,1.34828063]
["bitfinex-derivatives","BTCF0:USTF0",1761327604932,0.11827998,110440.0,110430.0,0.84541037]
["bitfinex-derivatives","BTCF0:USTF0",1761327605130,0.11827998,110440.0,110430.0,1.34816063]
["bitfinex-derivatives","BTCF0:USTF0",1761327606726,0.11827998,110440.0,110430.0,1.16361037]
["bitfinex-derivatives","BTCF0:USTF0",1761327608531,0.11827998,110440.0,110430.0,1.34816063]
["bitfinex-derivatives","BTCF0:USTF0",1761327615438,0.11827998,110440.0,110430.0,1.34816053]
["bitfinex-derivatives","BTCF0:USTF0",1761327615638,0.11827998,110440.0,110430.0,1.07306487]
["bitfinex-derivatives","BTCF0:USTF0",1761327615827,0.11827998,110440.0,110430.0,0.75486487]
["bitfinex-derivatives","BTCF0:USTF0",1761327616029,0.14270197,110440.0,110430.0,1.07306487]
["bitfinex-derivatives","BTCF0:USTF0",1761327616234,0.09382999,110440.0,110430.0,1.07306487]
["bitfinex-derivatives","BTCF0:USTF0",1761327617434,0.09382999,110440.0,110430.0,1.04878886]
["bitfinex-derivatives","BTCF0:USTF0",1761327618532,0.09382999,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327619444,0.11828221,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327619633,0.09382999,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327620736,0.1182821,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327620942,0.09382999,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327621342,0.1182821,110440.0,110430.0,1.25761513]
["bitfinex-derivatives","BTCF0:USTF0",1761327622044,0.1182821,110440.0,110430.0,1.34816043]
["bitfinex-derivatives","BTCF0:USTF0",1761327624246,0.11010198,110440.0,110430.0,1.32388442]
["bitfinex-derivatives","BTCF0:USTF0",1761327626054,0.11010198,110440.0,110430.0,1.13933416]
["bitfinex-derivatives","BTCF0:USTF0",1761327626349,0.11010198,110440.0,110430.0,1.32388442]
["bitfinex-derivatives","BTCF0:USTF0",1761327628349,0.11010198,110440.0,110430.0,1.23333912]
["bitfinex-derivatives","BTCF0:USTF0",1761327629449,0.11010198,110440.0,110430.0,1.32388452]
["bitfinex-derivatives","BTCF0:USTF0",1761327629746,0.11010198,110440.0,110430.0,1.23333912]
["bitfinex-derivatives","BTCF0:USTF0",1761327633454,0.11010198,110440.0,110430.0,1.32388452]
["bitfinex-derivatives","BTCF0:USTF0",1761327634149,0.11010198,110440.0,110430.0,1.34816053]
["bitfinex-derivatives","BTCF0:USTF0",1761327634150,0.11828301,110440.0,110430.0,1.34816053]
["bitfinex-derivatives","BTCF0:USTF0",1761327640754,0.33838198,110440.0,110430.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327640957,0.73838198,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327641154,0.75465224,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327642767,0.9393404,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327644067,0.97191767,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327645667,0.97191767,110440.0,110420.0,0.60255485]
["bitfinex-derivatives","BTCF0:USTF0",1761327645668,0.97191767,110440.0,110420.0,0.96335485]
["bitfinex-derivatives","BTCF0:USTF0",1761327645868,0.26450952,110430.0,110420.0,0.96335485]
["bitfinex-derivatives","BTCF0:USTF0",1761327646368,0.07989031,110430.0,110420.0,1.17225007]
["bitfinex-derivatives","BTCF0:USTF0",1761327646759,0.07989031,110430.0,110420.0,1.14797406]
["bitfinex-derivatives","BTCF0:USTF0",1761327647270,0.07989031,110430.0,110420.0,0.96435485]
["bitfinex-derivatives","BTCF0:USTF0",1761327647668,0.07989031,110430.0,110420.0,0.96335485]
["bitfinex-derivatives","BTCF0:USTF0",1761327647867,0.26450952,110430.0,110420.0,0.96435485]
["bitfinex-derivatives","BTCF0:USTF0",1761327648268,0.07989031,110430.0,110420.0,0.96435485]
["bitfinex-derivatives","BTCF0:USTF0",1761327654574,0.07989031,110430.0,110420.0,1.14897406]
["bitfinex-derivatives","BTCF0:USTF0",1761327656077,0.07989031,110430.0,110420.0,0.96435485]
["bitfinex-derivatives","BTCF0:USTF0",1761327656375,0.07989031,110430.0,110420.0,1.14897406]
["bitfinex-derivatives","BTCF0:USTF0",1761327656376,0.26450952,110430.0,110420.0,1.14897406]
["bitfinex-derivatives","BTCF0:USTF0",1761327656576,0.07989031,110430.0,110420.0,1.14897406]
["bitfinex-derivatives","BTCF0:USTF0",1761327661577,0.07989031,110430.0,110420.0,0.77973564]
["bitfinex-derivatives","BTCF0:USTF0",1761327662078,0.07989031,110430.0,110420.0,1.14897406]
["bitfinex-derivatives","BTCF0:USTF0",1761327665582,0.07989031,110430.0,110420.0,1.17325007]
["bitfinex-derivatives","BTCF0:USTF0",1761327666481,0.07989031,110430.0,110420.0,1.08269727]
["bitfinex-derivatives","BTCF0:USTF0",1761327666685,0.26450952,110430.0,110420.0,0.89807806]
["bitfinex-derivatives","BTCF0:USTF0",1761327667887,0.29708679,110430.0,110420.0,0.87380205]
["bitfinex-derivatives","BTCF0:USTF0",1761327668087,0.29708679,110430.0,110420.0,0.86457921]
["bitfinex-derivatives","BTCF0:USTF0",1761327668279,0.29908679,110430.0,110420.0,0.86457921]
["bitfinex-derivatives","BTCF0:USTF0",1761327668479,0.29908679,110430.0,110420.0,0.86357921]
["bitfinex-derivatives","BTCF0:USTF0",1761327669083,0.29908679,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327670287,0.27465648,110430.0,110420.0,0.56969522]
["bitfinex-derivatives","BTCF0:USTF0",1761327670883,0.27465648,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327671079,0.27465648,110430.0,110420.0,0.56969522]
["bitfinex-derivatives","BTCF0:USTF0",1761327672186,0.28465648,110430.0,110420.0,0.56969522]
["bitfinex-derivatives","BTCF0:USTF0",1761327673579,0.28465648,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327673979,0.28465648,110430.0,110420.0,0.56969522]
["bitfinex-derivatives","BTCF0:USTF0",1761327674192,0.28465648,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327674193,0.30095119,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327674390,0.30095119,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327675487,0.10633198,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327675689,0.29095119,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327677584,0.29095119,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327678188,0.10633198,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327678486,0.29095119,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327678686,0.10633198,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327678888,0.29095119,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327684294,0.32355537,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327685196,0.32355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327685498,0.32355537,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327689501,0.32355537,110430.0,110420.0,0.63597271]
["bitfinex-derivatives","BTCF0:USTF0",1761327690000,0.32355537,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327695091,0.32355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327695297,0.32355537,110430.0,110420.0,0.4513535]
["bitfinex-derivatives","BTCF0:USTF0",1761327695601,0.32355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327696205,0.36355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327696399,0.36355537,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327696588,0.36355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327697295,0.36355537,110430.0,110420.0,0.54541921]
["bitfinex-derivatives","BTCF0:USTF0",1761327697705,0.36355537,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327698805,0.31468339,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327700001,0.13006418,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327700308,0.31468339,110430.0,110420.0,0.66024872]
["bitfinex-derivatives","BTCF0:USTF0",1761327700508,0.13006418,110430.0,110420.0,0.66024872]
["bitfinex-derivatives","BTCF0:USTF0",1761327700707,0.31468339,110430.0,110420.0,0.66024872]
["bitfinex-derivatives","BTCF0:USTF0",1761327701006,0.27468339,110430.0,110420.0,0.66024872]
["bitfinex-derivatives","BTCF0:USTF0",1761327703208,0.32355537,110430.0,110420.0,0.63597271]
["bitfinex-derivatives","BTCF0:USTF0",1761327703406,0.32355537,110430.0,110420.0,0.4513535]
["bitfinex-derivatives","BTCF0:USTF0",1761327703610,0.32355537,110430.0,110420.0,0.63597271]
["bitfinex-derivatives","BTCF0:USTF0",1761327704504,0.27468339,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327704705,0.09006418,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327705107,0.13893616,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327710306,0.09006418,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327710714,0.11452281,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327711408,0.11452281,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327711609,0.09006418,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327712217,0.11452195,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327714218,0.10633198,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327714618,0.10633198,110430.0,110420.0,0.4513535]
["bitfinex-derivatives","BTCF0:USTF0",1761327724242,0.11451745,110430.0,110420.0,0.47562951]
["bitfinex-derivatives","BTCF0:USTF0",1761327725444,0.11451745,110430.0,110420.0,0.38507601]
["bitfinex-derivatives","BTCF0:USTF0",1761327725639,0.11451745,110430.0,110420.0,0.47562941]
["bitfinex-derivatives","BTCF0:USTF0",1761327725831,0.05905745,110430.0,110420.0,1.06024196]
["bitfinex-derivatives","BTCF0:USTF0",1761327726031,0.02645319,110430.0,110420.0,1.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1761327726931,0.24653453,110450.0,110430.0,0.0905452]
["bitfinex-derivatives","BTCF0:USTF0",1761327726932,0.0202509,110450.0,110430.0,0.0905452]
["bitfinex-derivatives","BTCF0:USTF0",1761327727139,0.01305,110450.0,110440.0,1.33915611]
["bitfinex-derivatives","BTCF0:USTF0",1761327727337,0.03581,110450.0,110440.0,1.33915611]
["bitfinex-derivatives","BTCF0:USTF0",1761327727537,0.05832,110450.0,110440.0,1.33915611]
["bitfinex-derivatives","BTCF0:USTF0",1761327728240,0.05832,110450.0,110440.0,1.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1761327728434,0.06032,110450.0,110440.0,1.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1761327730740,0.06032,110450.0,110440.0,1.31478965]
["bitfinex-derivatives","BTCF0:USTF0",1761327730940,0.06032,110450.0,110440.0,1.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1761327732636,0.25493255,110450.0,110440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761327732849,0.058,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327733040,0.058,110440.0,110430.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1761327734342,0.09060426,110440.0,110430.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761327734541,0.09060426,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761327734742,1.03601681,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327735250,1.55601681,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327736046,1.60488879,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327736249,1.55601681,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327737449,1.56495575,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327738149,1.58114162,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327738545,1.53235149,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327739451,1.58113778,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327743944,1.05219884,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327744145,0.76391515,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327744345,0.71512886,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327744652,1.07592886,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327750960,1.07592886,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327751556,1.12471515,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327753959,1.07592886,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327756059,1.62592886,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327757161,1.67471515,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327759164,1.64219884,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327759562,1.67473081,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327760166,1.64219884,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327764366,1.65857519,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327766671,1.84325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327767567,1.67325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327779071,1.25325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327779275,1.80809038,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327783976,1.87325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327784471,1.51245302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327784878,1.11245302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327789684,0.71245302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327792681,0.71245302,110440.0,110430.0,0.54744519]
["bitfinex-derivatives","BTCF0:USTF0",1761327792682,0.34316264,110440.0,110430.0,0.54744519]
["bitfinex-derivatives","BTCF0:USTF0",1761327792880,0.29156702,110440.0,110430.0,0.54744519]
["bitfinex-derivatives","BTCF0:USTF0",1761327793085,0.47621221,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761327793280,0.47621221,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327793585,0.50621221,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327795180,0.50621221,110440.0,110430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761327795493,0.50621221,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327797987,0.52245302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327798384,0.88325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327798584,1.42325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327801088,1.29325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327806488,1.64789821,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327806788,1.59789821,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327807192,1.41325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327808292,1.39809038,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327808699,1.46325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327809186,1.41325302,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327810398,1.57273557,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327810689,1.58273557,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327810891,1.66418887,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761327811394,1.66418887,110440.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327811693,0.47441611,110420.0,110400.0,0.86344519]
["bitfinex-derivatives","BTCF0:USTF0",1761327811896,0.2979202,110410.0,110400.0,0.87242845]
["bitfinex-derivatives","BTCF0:USTF0",1761327814497,0.28977092,110410.0,110400.0,0.87242845]
["bitfinex-derivatives","BTCF0:USTF0",1761327814996,0.28977092,110410.0,110400.0,0.87942845]
["bitfinex-derivatives","BTCF0:USTF0",1761327815296,0.32234856,110410.0,110400.0,0.87942845]
["bitfinex-derivatives","BTCF0:USTF0",1761327816996,0.28977092,110410.0,110400.0,0.69478326]
["bitfinex-derivatives","BTCF0:USTF0",1761327817196,0.28977092,110410.0,110400.0,0.87942845]
["bitfinex-derivatives","BTCF0:USTF0",1761327817490,0.28977092,110410.0,110400.0,0.87044519]
["bitfinex-derivatives","BTCF0:USTF0",1761327818294,0.83241611,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761327818596,1.02486949,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761327819382,1.02486949,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761327819588,1.02486949,110410.0,110400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761327820397,1.02486949,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327823196,0.77503,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327823387,0.95967519,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327824298,0.99221194,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327826700,0.99229416,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327828306,1.20142359,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761327828497,0.05799,110390.0,110380.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761327828808,0.24271741,110390.0,110380.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761327830996,0.24271741,110390.0,110380.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761327831304,0.05799,110390.0,110380.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761327831504,0.24271741,110390.0,110380.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1761327831802,0.24271741,110390.0,110380.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761327836109,0.24271741,110390.0,110380.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761327836303,0.24271741,110390.0,110380.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761327837205,0.24271741,110390.0,110380.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761327837406,0.24271741,110390.0,110380.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761327838599,0.26712074,110390.0,110380.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761327840498,0.08239333,110390.0,110380.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761327842713,0.07074008,110400.0,110380.0,1.52254001]
["bitfinex-derivatives","BTCF0:USTF0",1761327842902,0.07074008,110400.0,110390.0,0.95414551]
["bitfinex-derivatives","BTCF0:USTF0",1761327842903,0.03648,110400.0,110390.0,0.95414551]
["bitfinex-derivatives","BTCF0:USTF0",1761327843205,0.0138,110400.0,110390.0,0.98663412]
["bitfinex-derivatives","BTCF0:USTF0",1761327843404,0.0138,110400.0,110390.0,0.95414551]
["bitfinex-derivatives","BTCF0:USTF0",1761327844009,0.03648,110400.0,110390.0,0.95514551]
["bitfinex-derivatives","BTCF0:USTF0",1761327844405,0.03648,110400.0,110390.0,0.98763412]
["bitfinex-derivatives","BTCF0:USTF0",1761327845611,0.0138,110400.0,110390.0,0.98763412]
["bitfinex-derivatives","BTCF0:USTF0",1761327846112,0.05748,110400.0,110390.0,0.98763412]
["bitfinex-derivatives","BTCF0:USTF0",1761327850316,0.01282,110410.0,110390.0,1.47821222]
["bitfinex-derivatives","BTCF0:USTF0",1761327850521,0.08090333,110420.0,110410.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1761327850716,0.01282,110420.0,110410.0,0.95412891]
["bitfinex-derivatives","BTCF0:USTF0",1761327850927,0.03557,110430.0,110420.0,0.0905534]
["bitfinex-derivatives","BTCF0:USTF0",1761327851125,0.08097333,110440.0,110430.0,0.0905452]
["bitfinex-derivatives","BTCF0:USTF0",1761327851427,0.08097333,110450.0,110440.0,0.0905371]
["bitfinex-derivatives","BTCF0:USTF0",1761327851624,0.05657,110450.0,110440.0,0.63606451]
["bitfinex-derivatives","BTCF0:USTF0",1761327851815,0.05657,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327852012,0.05657,110450.0,110440.0,0.36978247]
["bitfinex-derivatives","BTCF0:USTF0",1761327852218,0.05657,110450.0,110440.0,0.37004565]
["bitfinex-derivatives","BTCF0:USTF0",1761327853025,0.06357,110450.0,110440.0,0.37004565]
["bitfinex-derivatives","BTCF0:USTF0",1761327853524,0.06457,110450.0,110440.0,0.37004565]
["bitfinex-derivatives","BTCF0:USTF0",1761327854327,0.08897333,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327856432,0.08897333,110450.0,110440.0,0.55477306]
["bitfinex-derivatives","BTCF0:USTF0",1761327858129,0.08897333,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327859036,0.06457,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327864630,0.04357,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327865134,0.06457,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327866423,0.02089,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327866737,0.04357,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327866936,0.06457,110450.0,110440.0,0.64531006]
["bitfinex-derivatives","BTCF0:USTF0",1761327870342,0.06457,110450.0,110440.0,0.55477306]
["bitfinex-derivatives","BTCF0:USTF0",1761327870539,0.06457,110450.0,110440.0,0.64531016]
["bitfinex-derivatives","BTCF0:USTF0",1761327873244,0.08897333,110450.0,110440.0,0.64531016]
["bitfinex-derivatives","BTCF0:USTF0",1761327878144,0.12151008,110450.0,110440.0,0.64531016]
["bitfinex-derivatives","BTCF0:USTF0",1761327878943,0.12151008,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327878944,0.05844,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327879143,0.05844,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327879144,0.0133,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327879342,0.368917,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327879538,0.13978482,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327880235,0.10724513,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327881143,0.11024513,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327882152,0.14279316,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327883040,0.14279316,110430.0,110420.0,0.68791799]
["bitfinex-derivatives","BTCF0:USTF0",1761327886152,0.09398803,110430.0,110420.0,0.68791799]
["bitfinex-derivatives","BTCF0:USTF0",1761327888952,0.27860534,110430.0,110420.0,0.8725353]
["bitfinex-derivatives","BTCF0:USTF0",1761327889843,0.27860534,110430.0,110420.0,0.86329731]
["bitfinex-derivatives","BTCF0:USTF0",1761327890044,0.27860534,110430.0,110420.0,0.87244738]
["bitfinex-derivatives","BTCF0:USTF0",1761327890344,0.30299,110430.0,110420.0,0.87244738]
["bitfinex-derivatives","BTCF0:USTF0",1761327890848,0.27860534,110430.0,110420.0,0.87244738]
["bitfinex-derivatives","BTCF0:USTF0",1761327891153,0.30298887,110430.0,110420.0,0.87244738]
["bitfinex-derivatives","BTCF0:USTF0",1761327891957,0.30298887,110430.0,110420.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761327892259,0.30298887,110430.0,110420.0,0.86329731]
["bitfinex-derivatives","BTCF0:USTF0",1761327892852,0.30298887,110430.0,110410.0,0.4513614]
["bitfinex-derivatives","BTCF0:USTF0",1761327892853,0.0133,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761327893152,0.45205795,110420.0,110410.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761327893553,0.26744064,110420.0,110410.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761327893960,0.26744064,110420.0,110410.0,0.68771642]
["bitfinex-derivatives","BTCF0:USTF0",1761327894146,0.26944064,110420.0,110410.0,0.68771642]
["bitfinex-derivatives","BTCF0:USTF0",1761327894656,0.24505731,110420.0,110410.0,0.87233373]
["bitfinex-derivatives","BTCF0:USTF0",1761327895150,0.24505731,110420.0,110410.0,0.96289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327895453,0.24505731,110420.0,110410.0,0.87233373]
["bitfinex-derivatives","BTCF0:USTF0",1761327900062,0.24505731,110420.0,110410.0,0.51153373]
["bitfinex-derivatives","BTCF0:USTF0",1761327900255,0.24505731,110420.0,110410.0,0.87233373]
["bitfinex-derivatives","BTCF0:USTF0",1761327901051,0.06044,110420.0,110410.0,0.96289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327901250,0.002,110420.0,110410.0,1.27233373]
["bitfinex-derivatives","BTCF0:USTF0",1761327901764,0.01522,110420.0,110410.0,1.27233373]
["bitfinex-derivatives","BTCF0:USTF0",1761327902057,0.03725,110420.0,110410.0,1.36289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327902851,0.05967,110420.0,110410.0,1.36289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327903560,0.05967,110420.0,110410.0,0.96289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327903956,0.01522,110420.0,110410.0,0.96289563]
["bitfinex-derivatives","BTCF0:USTF0",1761327904161,0.002,110420.0,110410.0,1.54751294]
["bitfinex-derivatives","BTCF0:USTF0",1761327905453,0.07023136,110440.0,110410.0,1.58000155]
["bitfinex-derivatives","BTCF0:USTF0",1761327905655,0.09226136,110440.0,110430.0,0.99676281]
["bitfinex-derivatives","BTCF0:USTF0",1761327905849,0.09226136,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327905850,0.11468136,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327906751,0.09426136,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327906953,0.07223136,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327907151,0.02438333,110440.0,110430.0,1.89934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327907350,0.006,110440.0,110430.0,1.89934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327909765,0.006,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327909969,0.06367,110440.0,110430.0,1.1301055]
["bitfinex-derivatives","BTCF0:USTF0",1761327910267,0.06367,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327910461,0.01922,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327911354,0.06367,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327911560,0.01922,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327911759,0.04125,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327911961,0.04125,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327913270,0.01922,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327913670,0.006,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327914372,0.06367,110440.0,110430.0,1.31472281]
["bitfinex-derivatives","BTCF0:USTF0",1761327921181,0.06367,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327922073,0.006,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327923074,0.04125,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327925880,0.06367,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327926770,0.01922,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327927471,0.04125,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327927672,0.06367,110440.0,110430.0,1.49934012]
["bitfinex-derivatives","BTCF0:USTF0",1761327929779,0.06367,110440.0,110430.0,1.64604012]
["bitfinex-derivatives","BTCF0:USTF0",1761327930079,0.06367,110440.0,110430.0,1.46142281]
["bitfinex-derivatives","BTCF0:USTF0",1761327930270,0.06367,110440.0,110430.0,1.64604012]
["bitfinex-derivatives","BTCF0:USTF0",1761327931175,0.06367,110440.0,110430.0,1.67852873]
["bitfinex-derivatives","BTCF0:USTF0",1761327933279,0.06367,110440.0,110430.0,1.49391142]
["bitfinex-derivatives","BTCF0:USTF0",1761327935880,0.06367,110440.0,110430.0,1.34721142]
["bitfinex-derivatives","BTCF0:USTF0",1761327937179,0.06367,110440.0,110430.0,1.39594434]
["bitfinex-derivatives","BTCF0:USTF0",1761327938581,0.01922,110440.0,110430.0,1.58056165]
["bitfinex-derivatives","BTCF0:USTF0",1761327938876,0.006,110440.0,110430.0,1.39594434]
["bitfinex-derivatives","BTCF0:USTF0",1761327939083,0.02440077,110450.0,110440.0,0.0905358]
["bitfinex-derivatives","BTCF0:USTF0",1761327939378,0.02440077,110460.0,110450.0,0.0905276]
["bitfinex-derivatives","BTCF0:USTF0",1761327939583,0.02440077,110460.0,110450.0,2.67096569]
["bitfinex-derivatives","BTCF0:USTF0",1761327939974,0.08108077,110460.0,110450.0,2.67096569]
["bitfinex-derivatives","BTCF0:USTF0",1761327940176,0.08108077,110460.0,110450.0,2.74214383]
["bitfinex-derivatives","BTCF0:USTF0",1761327940481,0.05668,110460.0,110450.0,2.55752652]
["bitfinex-derivatives","BTCF0:USTF0",1761327940981,0.05968,110460.0,110450.0,2.55752652]
["bitfinex-derivatives","BTCF0:USTF0",1761327941675,0.45331539,110460.0,110450.0,2.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761327941876,0.26869808,110460.0,110450.0,0.7692077]
["bitfinex-derivatives","BTCF0:USTF0",1761327942084,0.27769808,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327942580,0.09308077,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327943484,0.09308077,110460.0,110450.0,0.7692077]
["bitfinex-derivatives","BTCF0:USTF0",1761327943685,0.09308077,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327944278,0.10122803,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327945387,0.15003316,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327946187,0.10122803,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327946384,0.15003316,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327947195,0.33465047,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327947493,0.33465047,110460.0,110450.0,0.86329731]
["bitfinex-derivatives","BTCF0:USTF0",1761327947679,0.33465047,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327947879,0.28584534,110460.0,110450.0,0.95382501]
["bitfinex-derivatives","BTCF0:USTF0",1761327948684,0.10122803,110460.0,110450.0,0.7692077]
["bitfinex-derivatives","BTCF0:USTF0",1761327951790,0.10122803,110460.0,110450.0,0.9537166]
["bitfinex-derivatives","BTCF0:USTF0",1761327951992,0.10428496,110460.0,110450.0,0.9537166]
["bitfinex-derivatives","BTCF0:USTF0",1761327952188,0.07173693,110460.0,110450.0,0.9537166]
["bitfinex-derivatives","BTCF0:USTF0",1761327954394,0.04732,110460.0,110450.0,0.97807764]
["bitfinex-derivatives","BTCF0:USTF0",1761327955291,0.012,110460.0,110450.0,0.97807764]
["bitfinex-derivatives","BTCF0:USTF0",1761327955592,0.04732,110460.0,110450.0,0.97807764]
["bitfinex-derivatives","BTCF0:USTF0",1761327956500,0.04732,110460.0,110450.0,1.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1761327957189,0.012,110460.0,110450.0,1.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1761327957987,0.012,110460.0,110450.0,1.74181001]
["bitfinex-derivatives","BTCF0:USTF0",1761327958189,0.011,110460.0,110450.0,1.53294007]
["bitfinex-derivatives","BTCF0:USTF0",1761327958588,0.011,110460.0,110450.0,1.58167299]
["bitfinex-derivatives","BTCF0:USTF0",1761327958894,0.009,110460.0,110450.0,1.73465842]
["bitfinex-derivatives","BTCF0:USTF0",1761327959095,0.08234693,110480.0,110470.0,0.0905114]
["bitfinex-derivatives","BTCF0:USTF0",1761327959289,0.08234693,110480.0,110470.0,1.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1761327961091,0.08234693,110480.0,110470.0,1.3164603]
["bitfinex-derivatives","BTCF0:USTF0",1761327961499,0.05793,110480.0,110470.0,1.3164603]
["bitfinex-derivatives","BTCF0:USTF0",1761327962701,0.03553,110480.0,110470.0,1.1319514]
["bitfinex-derivatives","BTCF0:USTF0",1761327962994,0.03553,110480.0,110470.0,1.3164603]
["bitfinex-derivatives","BTCF0:USTF0",1761327963198,0.01345,110480.0,110470.0,1.3164603]
["bitfinex-derivatives","BTCF0:USTF0",1761327963497,0.01345,110480.0,110470.0,1.32534954]
["bitfinex-derivatives","BTCF0:USTF0",1761327963698,0.01345,110480.0,110470.0,1.34968177]
["bitfinex-derivatives","BTCF0:USTF0",1761327964000,0.08178693,110490.0,110480.0,0.0905031]
["bitfinex-derivatives","BTCF0:USTF0",1761327964295,0.05737,110490.0,110480.0,0.635812]
["bitfinex-derivatives","BTCF0:USTF0",1761327964485,0.09218496,110500.0,110490.0,0.0904949]
["bitfinex-derivatives","BTCF0:USTF0",1761327964686,0.11418496,110500.0,110490.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1761327965799,0.11518496,110500.0,110490.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1761327965998,0.08263693,110500.0,110490.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1761327966991,0.08263693,110500.0,110490.0,0.8631089]
["bitfinex-derivatives","BTCF0:USTF0",1761327967197,0.08263693,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327967399,0.08263693,110500.0,110490.0,0.769095]
["bitfinex-derivatives","BTCF0:USTF0",1761327967600,0.02541693,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327967902,0.08259693,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327968099,0.08259693,110500.0,110490.0,0.769095]
["bitfinex-derivatives","BTCF0:USTF0",1761327968298,0.08259693,110500.0,110490.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1761327968895,0.08259693,110500.0,110490.0,0.769095]
["bitfinex-derivatives","BTCF0:USTF0",1761327972403,0.06059693,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327972705,0.03618,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327972907,0.01426,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327973111,0.03618,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327973301,0.05818,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327973809,0.05818,110500.0,110490.0,0.8631089]
["bitfinex-derivatives","BTCF0:USTF0",1761327974011,0.08259693,110500.0,110490.0,0.8631089]
["bitfinex-derivatives","BTCF0:USTF0",1761327974206,0.08259693,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327974207,0.05818,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327976504,0.03618,110500.0,110490.0,0.9536039]
["bitfinex-derivatives","BTCF0:USTF0",1761327977301,0.03618,110500.0,110490.0,1.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1761327977501,0.01426,110500.0,110490.0,1.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1761327977709,0.01326,110500.0,110490.0,1.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1761327977904,0.03518,110500.0,110490.0,1.1023039]
["bitfinex-derivatives","BTCF0:USTF0",1761327978309,0.05718,110500.0,110490.0,1.1023039]
["bitfinex-derivatives","BTCF0:USTF0",1761327980504,0.05718,110500.0,110490.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761327980706,0.68610583,110500.0,110490.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761327980911,0.68610583,110500.0,110490.0,0.82722]
["bitfinex-derivatives","BTCF0:USTF0",1761327982406,0.66610583,110500.0,110490.0,0.82722]
["bitfinex-derivatives","BTCF0:USTF0",1761327982907,0.66710583,110500.0,110490.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1761327983109,0.48259693,110500.0,110490.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1761327983307,0.48259693,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761327983905,0.08259693,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761327984813,0.08259693,110500.0,110490.0,0.8630289]
["bitfinex-derivatives","BTCF0:USTF0",1761327985215,0.08259693,110500.0,110490.0,0.9535239]
["bitfinex-derivatives","BTCF0:USTF0",1761327986018,0.08159693,110500.0,110490.0,0.9535239]
["bitfinex-derivatives","BTCF0:USTF0",1761327986208,0.08159693,110500.0,110490.0,1.3143239]
["bitfinex-derivatives","BTCF0:USTF0",1761327986408,0.08159693,110500.0,110490.0,1.129815]
["bitfinex-derivatives","BTCF0:USTF0",1761327986809,0.08159693,110500.0,110490.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1761327990728,0.11414496,110500.0,110490.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1761327990928,0.11414496,110500.0,110490.0,1.129815]
["bitfinex-derivatives","BTCF0:USTF0",1761327991738,0.11414496,110500.0,110490.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1761327991918,0.11414496,110500.0,110490.0,1.129815]
["bitfinex-derivatives","BTCF0:USTF0",1761327993233,0.13853316,110500.0,110490.0,1.129815]
["bitfinex-derivatives","BTCF0:USTF0",1761327993432,0.13853316,110500.0,110490.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1761327994237,0.33304206,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761327994437,0.3168832,110500.0,110490.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1761327995636,0.3078832,110500.0,110490.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1761327998330,0.3078832,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328002743,0.1233743,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328002944,0.3078832,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328004338,0.35670522,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328004538,0.29151092,110500.0,110490.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328005833,0.05838,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328006036,0.7073978,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328006246,0.05838,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328006439,0.05838,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328006440,0.32424703,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328006637,0.34424703,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328007252,0.32424703,110470.0,110460.0,0.68761203]
["bitfinex-derivatives","BTCF0:USTF0",1761328007443,0.27543215,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328007641,0.09092325,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328007840,0.27543215,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328008247,0.29982045,110470.0,110460.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761328008645,0.29982045,110470.0,110460.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761328008942,0.29982045,110470.0,110460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761328008943,1.1049972,110470.0,110460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761328009246,1.1049972,110470.0,110460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761328009247,0.39543215,110470.0,110460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761328009443,0.3628889,110470.0,110460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761328009845,0.39543215,110470.0,110460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761328010840,0.3954381,110470.0,110460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761328011140,0.3964381,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761328011340,0.42080421,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761328011744,0.42080421,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328014347,0.78826096,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328014544,0.97277581,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328015640,0.88531906,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328015946,1.50531906,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328016155,0.05838,110440.0,110430.0,0.38513223]
["bitfinex-derivatives","BTCF0:USTF0",1761328016344,0.24289485,110440.0,110420.0,0.66019428]
["bitfinex-derivatives","BTCF0:USTF0",1761328016539,0.05838,110440.0,110430.0,0.86307485]
["bitfinex-derivatives","BTCF0:USTF0",1761328016739,0.05838,110440.0,110430.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761328016944,0.05838,110440.0,110430.0,0.50227485]
["bitfinex-derivatives","BTCF0:USTF0",1761328017241,0.05838,110440.0,110430.0,0.50627485]
["bitfinex-derivatives","BTCF0:USTF0",1761328017751,0.05838,110440.0,110430.0,0.59681905]
["bitfinex-derivatives","BTCF0:USTF0",1761328018146,0.05838,110440.0,110430.0,0.59781905]
["bitfinex-derivatives","BTCF0:USTF0",1761328018336,0.05838,110440.0,110430.0,0.95861905]
["bitfinex-derivatives","BTCF0:USTF0",1761328018743,0.05838,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328019053,0.05838,110440.0,110430.0,0.86807485]
["bitfinex-derivatives","BTCF0:USTF0",1761328019653,0.24289485,110440.0,110430.0,0.86807485]
["bitfinex-derivatives","BTCF0:USTF0",1761328020557,0.24289485,110440.0,110430.0,0.87689747]
["bitfinex-derivatives","BTCF0:USTF0",1761328020744,0.24289485,110440.0,110430.0,0.69238262]
["bitfinex-derivatives","BTCF0:USTF0",1761328020944,0.24289485,110440.0,110430.0,0.87689747]
["bitfinex-derivatives","BTCF0:USTF0",1761328021350,0.4274097,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328021648,0.24289485,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328021856,0.4274097,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328022157,0.05838,110440.0,110430.0,0.50727485]
["bitfinex-derivatives","BTCF0:USTF0",1761328022346,0.24289485,110440.0,110430.0,0.50727485]
["bitfinex-derivatives","BTCF0:USTF0",1761328024655,0.24289485,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328029049,0.05838,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328029252,0.24289485,110440.0,110430.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761328031955,0.7882097,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328032562,0.87256084,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328032866,0.05745,110420.0,110410.0,0.6787415]
["bitfinex-derivatives","BTCF0:USTF0",1761328033047,0.24196485,110420.0,110410.0,0.86325635]
["bitfinex-derivatives","BTCF0:USTF0",1761328033453,0.24196485,110420.0,110410.0,0.50245635]
["bitfinex-derivatives","BTCF0:USTF0",1761328033853,0.24196485,110420.0,110410.0,0.3179415]
["bitfinex-derivatives","BTCF0:USTF0",1761328034054,0.24196485,110420.0,110410.0,0.32817737]
["bitfinex-derivatives","BTCF0:USTF0",1761328034354,0.24196485,110420.0,110410.0,0.33517737]
["bitfinex-derivatives","BTCF0:USTF0",1761328035162,0.60276485,110420.0,110410.0,0.01733737]
["bitfinex-derivatives","BTCF0:USTF0",1761328035362,0.60276485,110420.0,110410.0,0.33521737]
["bitfinex-derivatives","BTCF0:USTF0",1761328035563,0.60276485,110420.0,110410.0,0.3259815]
["bitfinex-derivatives","BTCF0:USTF0",1761328035765,0.81163084,110420.0,110410.0,0.3259815]
["bitfinex-derivatives","BTCF0:USTF0",1761328036062,0.81163084,110420.0,110410.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1761328037259,0.88417409,110420.0,110410.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1761328038060,1.26863783,110420.0,110410.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1761328038258,2.03315268,110420.0,110410.0,0.0081015]
["bitfinex-derivatives","BTCF0:USTF0",1761328038457,2.03323537,110420.0,110410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761328038857,2.05069212,110420.0,110410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761328039064,2.06707154,110420.0,110410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761328040466,2.05707154,110420.0,110410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761328041062,0.05745,110390.0,110380.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1761328041263,0.60286084,110390.0,110380.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1761328042659,0.60286084,110390.0,110380.0,0.51580485]
["bitfinex-derivatives","BTCF0:USTF0",1761328042963,0.60286084,110390.0,110380.0,0.52596692]
["bitfinex-derivatives","BTCF0:USTF0",1761328043163,0.60286084,110390.0,110380.0,0.34145207]
["bitfinex-derivatives","BTCF0:USTF0",1761328044073,0.24206084,110390.0,110380.0,0.34145207]
["bitfinex-derivatives","BTCF0:USTF0",1761328045864,1.18737569,110390.0,110380.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761328046167,0.05745,110360.0,110350.0,0.54531485]
["bitfinex-derivatives","BTCF0:USTF0",1761328046470,0.05745,110350.0,110340.0,0.36087996]
["bitfinex-derivatives","BTCF0:USTF0",1761328046769,0.24196485,110350.0,110340.0,0.67923996]
["bitfinex-derivatives","BTCF0:USTF0",1761328047164,0.24196485,110350.0,110340.0,0.36087996]
["bitfinex-derivatives","BTCF0:USTF0",1761328047370,0.24196485,110350.0,110340.0,0.67923996]
["bitfinex-derivatives","BTCF0:USTF0",1761328047571,0.24196485,110350.0,110340.0,0.86375481]
["bitfinex-derivatives","BTCF0:USTF0",1761328048069,0.24196485,110350.0,110340.0,0.86675481]
["bitfinex-derivatives","BTCF0:USTF0",1761328048268,0.24196485,110350.0,110340.0,0.68223996]
["bitfinex-derivatives","BTCF0:USTF0",1761328048768,0.24196485,110350.0,110340.0,0.67923996]
["bitfinex-derivatives","BTCF0:USTF0",1761328048970,0.24196485,110350.0,110340.0,0.68123996]
["bitfinex-derivatives","BTCF0:USTF0",1761328049766,0.24196485,110350.0,110340.0,0.68023996]
["bitfinex-derivatives","BTCF0:USTF0",1761328049967,0.24196485,110350.0,110340.0,0.68123996]
["bitfinex-derivatives","BTCF0:USTF0",1761328050462,0.24196485,110350.0,110340.0,0.86575481]
["bitfinex-derivatives","BTCF0:USTF0",1761328051772,0.24196485,110350.0,110340.0,0.68123996]
["bitfinex-derivatives","BTCF0:USTF0",1761328051977,0.24196485,110350.0,110340.0,0.86575481]
["bitfinex-derivatives","BTCF0:USTF0",1761328052870,0.05745,110350.0,110340.0,0.86575481]
["bitfinex-derivatives","BTCF0:USTF0",1761328053070,0.03579,110350.0,110340.0,1.14088746]
["bitfinex-derivatives","BTCF0:USTF0",1761328053274,0.01382216,110360.0,110340.0,1.54088746]
["bitfinex-derivatives","BTCF0:USTF0",1761328053275,0.05779216,110360.0,110340.0,1.54088746]
["bitfinex-derivatives","BTCF0:USTF0",1761328053467,0.05779216,110360.0,110350.0,0.54531485]
["bitfinex-derivatives","BTCF0:USTF0",1761328053869,0.24230701,110360.0,110350.0,0.54531485]
["bitfinex-derivatives","BTCF0:USTF0",1761328054277,0.24230701,110360.0,110350.0,0.18451485]
["bitfinex-derivatives","BTCF0:USTF0",1761328055278,0.24230701,110360.0,110350.0,0.18651485]
["bitfinex-derivatives","BTCF0:USTF0",1761328056080,0.05779216,110360.0,110350.0,0.18651485]
["bitfinex-derivatives","BTCF0:USTF0",1761328056378,0.24230701,110360.0,110350.0,0.18751485]
["bitfinex-derivatives","BTCF0:USTF0",1761328057171,0.24230701,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328057371,0.24230701,110360.0,110350.0,0.54831485]
["bitfinex-derivatives","BTCF0:USTF0",1761328059479,0.42682186,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328059869,0.05779216,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328060074,0.42682186,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328061677,0.24230701,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328062177,0.79762186,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328062483,0.79762186,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328062685,0.8068822,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328062877,0.79762186,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328063083,0.05779216,110360.0,110350.0,0.50595485]
["bitfinex-derivatives","BTCF0:USTF0",1761328063481,0.24230701,110360.0,110350.0,0.50595485]
["bitfinex-derivatives","BTCF0:USTF0",1761328065086,0.24230701,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328065878,0.60310701,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328066597,0.41859216,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328066793,0.60310701,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328067298,0.81194764,110360.0,110350.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761328069100,0.81194764,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328069297,1.35438202,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328069498,1.53889687,110360.0,110340.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761328069698,0.81146548,110350.0,110340.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761328069897,0.87389986,110350.0,110340.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761328070102,0.68938501,110350.0,110340.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761328070988,0.68938501,110350.0,110340.0,0.00307996]
["bitfinex-derivatives","BTCF0:USTF0",1761328071593,0.87389986,110350.0,110340.0,0.00307996]
["bitfinex-derivatives","BTCF0:USTF0",1761328071793,0.65938501,110350.0,110340.0,0.00307996]
["bitfinex-derivatives","BTCF0:USTF0",1761328072200,0.65938501,110350.0,110340.0,0.00107996]
["bitfinex-derivatives","BTCF0:USTF0",1761328072400,1.63676588,110350.0,110340.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1761328072799,1.45267578,110350.0,110340.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1761328074200,1.45267578,110350.0,110340.0,0.45349786]
["bitfinex-derivatives","BTCF0:USTF0",1761328074201,0.08984461,110350.0,110340.0,0.45349786]
["bitfinex-derivatives","BTCF0:USTF0",1761328074413,0.11419743,110350.0,110340.0,0.54781956]
["bitfinex-derivatives","BTCF0:USTF0",1761328074605,0.05741023,110350.0,110340.0,0.54781956]
["bitfinex-derivatives","BTCF0:USTF0",1761328074811,0.05741023,110350.0,110340.0,0.38725725]
["bitfinex-derivatives","BTCF0:USTF0",1761328075003,0.05741023,110350.0,110340.0,0.57219685]
["bitfinex-derivatives","BTCF0:USTF0",1761328075205,0.05741023,110350.0,110340.0,0.66281445]
["bitfinex-derivatives","BTCF0:USTF0",1761328075409,0.01344023,110350.0,110340.0,0.66281445]
["bitfinex-derivatives","BTCF0:USTF0",1761328075599,0.03534023,110350.0,110340.0,0.66281445]
["bitfinex-derivatives","BTCF0:USTF0",1761328075800,0.05741023,110350.0,110340.0,0.66281445]
["bitfinex-derivatives","BTCF0:USTF0",1761328076202,0.05741023,110350.0,110340.0,1.06281445]
["bitfinex-derivatives","BTCF0:USTF0",1761328076602,0.05741023,110350.0,110340.0,1.09531751]
["bitfinex-derivatives","BTCF0:USTF0",1761328077403,0.03534023,110350.0,110340.0,1.09531751]
["bitfinex-derivatives","BTCF0:USTF0",1761328078801,0.05786023,110350.0,110340.0,1.09531751]
["bitfinex-derivatives","BTCF0:USTF0",1761328081512,0.01344023,110350.0,110340.0,1.09531751]
["bitfinex-derivatives","BTCF0:USTF0",1761328081711,0.00010023,110350.0,110340.0,1.25587982]
["bitfinex-derivatives","BTCF0:USTF0",1761328081908,0.01372,110360.0,110350.0,0.0906094]
["bitfinex-derivatives","BTCF0:USTF0",1761328082110,0.01372,110360.0,110350.0,1.01193945]
["bitfinex-derivatives","BTCF0:USTF0",1761328082508,0.0579,110370.0,110360.0,0.0906014]
["bitfinex-derivatives","BTCF0:USTF0",1761328082710,0.0579,110370.0,110360.0,0.66076548]
["bitfinex-derivatives","BTCF0:USTF0",1761328082915,0.03561,110370.0,110360.0,0.66076548]
["bitfinex-derivatives","BTCF0:USTF0",1761328083112,0.01372,110370.0,110360.0,0.66076548]
["bitfinex-derivatives","BTCF0:USTF0",1761328083415,0.01372,110380.0,110370.0,0.0905932]
["bitfinex-derivatives","BTCF0:USTF0",1761328083612,0.08240282,110390.0,110380.0,0.0905849]
["bitfinex-derivatives","BTCF0:USTF0",1761328083818,0.05805,110390.0,110380.0,0.6363245]
["bitfinex-derivatives","BTCF0:USTF0",1761328084016,0.05805,110390.0,110380.0,0.4513849]
["bitfinex-derivatives","BTCF0:USTF0",1761328084211,0.05805,110390.0,110380.0,0.6363245]
["bitfinex-derivatives","BTCF0:USTF0",1761328084512,0.1148372,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328084707,0.1148372,110390.0,110380.0,0.4513849]
["bitfinex-derivatives","BTCF0:USTF0",1761328085107,0.08240282,110390.0,110380.0,0.4513849]
["bitfinex-derivatives","BTCF0:USTF0",1761328085814,0.08540282,110390.0,110380.0,0.4513849]
["bitfinex-derivatives","BTCF0:USTF0",1761328088318,0.06105,110390.0,110380.0,0.4513849]
["bitfinex-derivatives","BTCF0:USTF0",1761328088915,0.06105,110390.0,110380.0,0.46028404]
["bitfinex-derivatives","BTCF0:USTF0",1761328089920,0.06105,110390.0,110380.0,0.64522364]
["bitfinex-derivatives","BTCF0:USTF0",1761328092226,0.06105,110390.0,110380.0,0.46028404]
["bitfinex-derivatives","BTCF0:USTF0",1761328092424,0.06105,110390.0,110380.0,0.64522364]
["bitfinex-derivatives","BTCF0:USTF0",1761328094213,0.05905,110390.0,110380.0,0.64522364]
["bitfinex-derivatives","BTCF0:USTF0",1761328094414,0.2439896,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328094618,0.05805,110380.0,110370.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761328094819,0.2429896,110380.0,110370.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1761328095719,0.2429896,110380.0,110370.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761328096224,0.2429896,110380.0,110370.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761328096430,0.2429896,110380.0,110370.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1761328096731,1.03814242,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761328096920,0.05805,110360.0,110350.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761328097122,0.2429896,110360.0,110350.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1761328097323,0.05805,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328098329,0.2429896,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761328098828,0.05805,110360.0,110350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761328099130,0.41885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328102428,0.80622967,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328102627,0.41885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328102828,0.80622967,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328103229,0.41885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328105936,0.44885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328106434,0.41885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328107939,0.05805,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328108435,0.05805,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328108637,0.05805,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328112744,0.05805,110360.0,110350.0,0.4544095]
["bitfinex-derivatives","BTCF0:USTF0",1761328113539,0.05805,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328114343,0.05805,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328117963,0.41885,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328118153,0.44315482,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328118658,0.6280356,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328123163,0.66044203,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328123464,0.47556125,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328123858,0.11476125,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328124366,0.09045643,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328124667,0.11484676,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328125162,0.09045643,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328125365,0.114856,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328126167,0.13906608,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328126853,0.09045643,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328127052,0.11487032,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328130162,0.11487032,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328130358,0.11487032,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328131365,0.11487032,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761328131556,0.11487032,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328132756,0.29971151,110360.0,110350.0,0.54864119]
["bitfinex-derivatives","BTCF0:USTF0",1761328133667,0.29971151,110360.0,110350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761328133966,0.29971151,110360.0,110350.0,0.18784119]
["bitfinex-derivatives","BTCF0:USTF0",1761328134465,0.29150084,110360.0,110350.0,0.18784119]
["bitfinex-derivatives","BTCF0:USTF0",1761328135468,0.29150084,110360.0,110350.0,0.54864119]
["bitfinex-derivatives","BTCF0:USTF0",1761328135971,0.13920519,110360.0,110350.0,0.63925069]
["bitfinex-derivatives","BTCF0:USTF0",1761328136160,0.09059554,110360.0,110350.0,0.63925069]
["bitfinex-derivatives","BTCF0:USTF0",1761328136362,0.11500504,110360.0,110350.0,0.63925069]
["bitfinex-derivatives","BTCF0:USTF0",1761328138370,0.11500504,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328138568,0.09059554,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328140476,0.11499851,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328140676,0.11499862,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328141577,0.09059554,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328141778,0.11499706,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328141981,0.11499689,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328142569,0.1149958,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328143776,0.11499498,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328143978,0.09059554,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328144177,0.11499519,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328144379,0.29983638,110360.0,110350.0,0.63925059]
["bitfinex-derivatives","BTCF0:USTF0",1761328144574,0.26729084,110360.0,110350.0,0.95773059]
["bitfinex-derivatives","BTCF0:USTF0",1761328145075,0.26729005,110360.0,110350.0,0.95773059]
["bitfinex-derivatives","BTCF0:USTF0",1761328145274,0.26729005,110360.0,110350.0,0.50632119]
["bitfinex-derivatives","BTCF0:USTF0",1761328145682,0.26729005,110360.0,110350.0,0.59693069]
["bitfinex-derivatives","BTCF0:USTF0",1761328145873,0.26729005,110360.0,110350.0,0.95773069]
["bitfinex-derivatives","BTCF0:USTF0",1761328146071,0.08244886,110360.0,110350.0,0.95773069]
["bitfinex-derivatives","BTCF0:USTF0",1761328147282,0.08244886,110360.0,110350.0,0.7728895]
["bitfinex-derivatives","BTCF0:USTF0",1761328147476,0.08244886,110360.0,110350.0,0.95773069]
["bitfinex-derivatives","BTCF0:USTF0",1761328150781,0.08244886,110360.0,110350.0,0.59693069]
["bitfinex-derivatives","BTCF0:USTF0",1761328150981,0.08244886,110360.0,110350.0,0.95773069]
["bitfinex-derivatives","BTCF0:USTF0",1761328152982,0.26729005,110360.0,110350.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761328153183,0.66063559,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328155683,0.29983559,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328156584,0.66063559,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328156978,0.29983559,110360.0,110350.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1761328157178,0.29983559,110360.0,110350.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1761328157487,0.08244886,110360.0,110350.0,0.95765069]
["bitfinex-derivatives","BTCF0:USTF0",1761328157786,0.08244886,110360.0,110350.0,0.86704119]
["bitfinex-derivatives","BTCF0:USTF0",1761328158179,0.01325,110340.0,110320.0,0.0487047]
["bitfinex-derivatives","BTCF0:USTF0",1761328158379,0.42629238,110330.0,110320.0,0.08132447]
["bitfinex-derivatives","BTCF0:USTF0",1761328158684,0.05661,110320.0,110310.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328158888,0.11364836,110320.0,110310.0,0.53052119]
["bitfinex-derivatives","BTCF0:USTF0",1761328159079,0.11364836,110320.0,110310.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328159390,0.13808973,110320.0,110310.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328159986,0.13808973,110320.0,110310.0,0.53052119]
["bitfinex-derivatives","BTCF0:USTF0",1761328160189,0.10555771,110320.0,110310.0,0.53152119]
["bitfinex-derivatives","BTCF0:USTF0",1761328160388,0.10555771,110320.0,110310.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761328160687,0.10555771,110320.0,110310.0,0.53152119]
["bitfinex-derivatives","BTCF0:USTF0",1761328160887,0.10555771,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328161388,0.2903989,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328162788,0.10555771,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328162986,0.2903989,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328163984,0.10555771,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328164291,0.2903989,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328164585,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328164785,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328165182,0.26604024,110320.0,110310.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761328165389,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328166280,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328166987,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328167187,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328168894,0.08119905,110320.0,110310.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761328169194,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328171284,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328171495,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328171677,0.26604024,110320.0,110310.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761328171883,0.26604024,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328172493,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328173395,0.08119905,110320.0,110310.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761328173690,0.08119905,110320.0,110310.0,0.53252119]
["bitfinex-derivatives","BTCF0:USTF0",1761328174189,0.04567905,110320.0,110310.0,1.16880458]
["bitfinex-derivatives","BTCF0:USTF0",1761328174492,0.02624802,110320.0,110310.0,1.56880458]
["bitfinex-derivatives","BTCF0:USTF0",1761328174692,0.06902802,110320.0,110310.0,1.56880458]
["bitfinex-derivatives","BTCF0:USTF0",1761328174892,0.08216802,110320.0,110310.0,1.56880458]
["bitfinex-derivatives","BTCF0:USTF0",1761328175484,0.02624802,110320.0,110310.0,1.56880458]
["bitfinex-derivatives","BTCF0:USTF0",1761328179286,0.02435866,110340.0,110330.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1761328179599,0.04575866,110340.0,110330.0,0.98877689]
["bitfinex-derivatives","BTCF0:USTF0",1761328179791,0.07194444,110340.0,110330.0,0.98877689]
["bitfinex-derivatives","BTCF0:USTF0",1761328180301,0.09332444,110340.0,110330.0,0.98877689]
["bitfinex-derivatives","BTCF0:USTF0",1761328180590,0.05354444,110340.0,110330.0,1.17361808]
["bitfinex-derivatives","BTCF0:USTF0",1761328180797,0.02918578,110340.0,110330.0,1.93441808]
["bitfinex-derivatives","BTCF0:USTF0",1761328184598,0.05058578,110340.0,110330.0,1.93441808]
["bitfinex-derivatives","BTCF0:USTF0",1761328184999,0.05058578,110340.0,110330.0,1.74957689]
["bitfinex-derivatives","BTCF0:USTF0",1761328185303,0.05058578,110340.0,110330.0,1.89627689]
["bitfinex-derivatives","BTCF0:USTF0",1761328186712,0.07196578,110340.0,110330.0,1.89627689]
["bitfinex-derivatives","BTCF0:USTF0",1761328188009,0.08510578,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328189013,0.05892,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328189512,0.05892,110340.0,110330.0,1.3046457]
["bitfinex-derivatives","BTCF0:USTF0",1761328189714,0.05892,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328190712,0.003,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328190914,0.0244,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328191110,0.04578,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328191413,0.05892,110340.0,110330.0,1.48948689]
["bitfinex-derivatives","BTCF0:USTF0",1761328194716,0.05892,110340.0,110330.0,1.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1761328196312,0.04578,110340.0,110330.0,1.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1761328196721,0.05892,110340.0,110330.0,1.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1761328202311,0.05892,110340.0,110330.0,0.9859257]
["bitfinex-derivatives","BTCF0:USTF0",1761328202512,0.08066901,110340.0,110330.0,1.3044457]
["bitfinex-derivatives","BTCF0:USTF0",1761328203021,0.08066901,110340.0,110330.0,1.1577457]
["bitfinex-derivatives","BTCF0:USTF0",1761328203216,0.08066901,110340.0,110330.0,1.34262356]
["bitfinex-derivatives","BTCF0:USTF0",1761328203424,0.003,110340.0,110330.0,1.74937356]
["bitfinex-derivatives","BTCF0:USTF0",1761328203622,0.003,110340.0,110330.0,1.79811582]
["bitfinex-derivatives","BTCF0:USTF0",1761328208231,0.02478868,110340.0,110330.0,1.79811582]
["bitfinex-derivatives","BTCF0:USTF0",1761328208726,0.07009868,110340.0,110330.0,1.21323796]
["bitfinex-derivatives","BTCF0:USTF0",1761328208929,0.26788654,110340.0,110330.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1761328209232,0.2922452,110340.0,110330.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761328211033,0.10736734,110340.0,110330.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761328211730,0.13989936,110340.0,110330.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761328213732,0.13989936,110340.0,110330.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761328215233,0.32477722,110340.0,110330.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761328216233,0.72477722,110340.0,110330.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761328217434,0.70041856,110340.0,110330.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1761328218125,0.7247871,110340.0,110330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761328218327,0.7247871,110340.0,110320.0,0.4514339]
["bitfinex-derivatives","BTCF0:USTF0",1761328218328,0.05822,110330.0,110320.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1761328218527,0.3317871,110330.0,110310.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328218726,0.05822,110320.0,110310.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328218923,0.26488654,110320.0,110310.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1761328219128,0.08000868,110320.0,110310.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1761328219633,0.08000868,110320.0,110310.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1761328220023,0.08000868,110320.0,110310.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1761328220228,0.08000868,110320.0,110310.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1761328221133,0.08000868,110320.0,110310.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1761328224242,0.08000868,110320.0,110310.0,0.98408006]
["bitfinex-derivatives","BTCF0:USTF0",1761328224840,0.08000868,110320.0,110310.0,0.89343786]
["bitfinex-derivatives","BTCF0:USTF0",1761328225230,0.08000868,110320.0,110310.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1761328225936,0.06709868,110320.0,110310.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1761328226242,0.06709868,110320.0,110310.0,0.98408006]
["bitfinex-derivatives","BTCF0:USTF0",1761328230939,0.02178868,110320.0,110310.0,1.16895792]
["bitfinex-derivatives","BTCF0:USTF0",1761328231241,0.08258854,110340.0,110330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328231435,0.10393176,110340.0,110330.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1761328232740,0.10693176,110340.0,110330.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1761328239447,0.10693176,110340.0,110330.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328239648,0.13946378,110340.0,110330.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1761328239946,0.13946378,110340.0,110330.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328240247,0.32434164,110340.0,110330.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328243540,0.68514164,110340.0,110330.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761328243741,0.05753,110330.0,110320.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328243943,0.2881362,110330.0,110320.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1761328244843,0.2891362,110330.0,110320.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1761328246950,0.10425834,110330.0,110320.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1761328247155,0.2891362,110330.0,110320.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1761328247551,0.10425834,110330.0,110320.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1761328248139,0.10425834,110330.0,110320.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1761328248341,0.02234322,110330.0,110320.0,0.98966186]
["bitfinex-derivatives","BTCF0:USTF0",1761328248953,0.001,110330.0,110320.0,1.43840412]
["bitfinex-derivatives","BTCF0:USTF0",1761328253558,0.001,110330.0,110320.0,1.58510412]
["bitfinex-derivatives","BTCF0:USTF0",1761328254048,0.02263,110330.0,110320.0,1.58510412]
["bitfinex-derivatives","BTCF0:USTF0",1761328254656,0.04477,110330.0,110320.0,1.18510412]
["bitfinex-derivatives","BTCF0:USTF0",1761328256352,0.05853,110330.0,110320.0,1.17835412]
["bitfinex-derivatives","BTCF0:USTF0",1761328256761,0.05853,110330.0,110320.0,1.3632837]
["bitfinex-derivatives","BTCF0:USTF0",1761328257557,0.05853,110330.0,110320.0,1.0446837]
["bitfinex-derivatives","BTCF0:USTF0",1761328257762,0.24343372,110330.0,110320.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1761328257962,0.26473342,110330.0,110320.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1761328258165,0.26473342,110330.0,110320.0,0.67828372]
["bitfinex-derivatives","BTCF0:USTF0",1761328258655,0.26473342,110330.0,110320.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1761328259464,0.26473342,110330.0,110320.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761328263362,0.28910702,110330.0,110320.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761328263872,0.28910702,110330.0,110320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761328264167,0.67990702,110330.0,110320.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1761328264471,0.68901013,110330.0,110320.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761328264764,1.30644587,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328265268,1.12154215,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328265671,1.30644587,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328266269,1.12154215,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328267369,0.01286,110310.0,110300.0,0.39669264]
["bitfinex-derivatives","BTCF0:USTF0",1761328267573,0.01286,110310.0,110300.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761328267574,0.26336342,110310.0,110300.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761328267767,0.1028333,110310.0,110300.0,0.4364105]
["bitfinex-derivatives","BTCF0:USTF0",1761328268074,0.28773702,110310.0,110300.0,0.4364105]
["bitfinex-derivatives","BTCF0:USTF0",1761328268369,0.26336342,110310.0,110300.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761328268871,0.26336342,110310.0,110300.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1761328269072,0.26336342,110310.0,110300.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761328269576,0.26436342,110310.0,110300.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1761328270266,0.0222997,110310.0,110300.0,0.81404189]
["bitfinex-derivatives","BTCF0:USTF0",1761328270467,0.001,110310.0,110300.0,1.18384933]
["bitfinex-derivatives","BTCF0:USTF0",1761328270667,0.05816,110310.0,110300.0,1.17709933]
["bitfinex-derivatives","BTCF0:USTF0",1761328271568,0.02297,110310.0,110300.0,1.18384933]
["bitfinex-derivatives","BTCF0:USTF0",1761328271776,0.001,110310.0,110300.0,1.18384933]
["bitfinex-derivatives","BTCF0:USTF0",1761328274565,0.001,110310.0,110300.0,1.58384933]
["bitfinex-derivatives","BTCF0:USTF0",1761328275673,0.001,110310.0,110300.0,1.63259159]
["bitfinex-derivatives","BTCF0:USTF0",1761328277675,0.001,110310.0,110300.0,1.81749531]
["bitfinex-derivatives","BTCF0:USTF0",1761328277974,0.001,110310.0,110300.0,1.63259159]
["bitfinex-derivatives","BTCF0:USTF0",1761328278169,0.001,110310.0,110300.0,1.81749531]
["bitfinex-derivatives","BTCF0:USTF0",1761328278476,0.4432336,110340.0,110320.0,0.49419144]
["bitfinex-derivatives","BTCF0:USTF0",1761328278775,0.46451016,110340.0,110330.0,0.53070372]
["bitfinex-derivatives","BTCF0:USTF0",1761328278969,0.07933656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328279566,0.08333656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328279875,0.08333656,110340.0,110330.0,0.89150372]
["bitfinex-derivatives","BTCF0:USTF0",1761328280177,0.27024028,110340.0,110330.0,0.89150372]
["bitfinex-derivatives","BTCF0:USTF0",1761328281476,0.08533656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328281677,0.08233656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328282173,0.07933656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328282376,0.08233656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328282673,0.07933656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328282875,0.08233656,110340.0,110330.0,0.98212952]
["bitfinex-derivatives","BTCF0:USTF0",1761328283278,0.08233656,110340.0,110330.0,0.89150372]
["bitfinex-derivatives","BTCF0:USTF0",1761328283472,0.08233656,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328283979,0.06106,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328284278,0.08252629,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328285086,0.06106,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328285674,0.08252788,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328286681,0.06106,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328290283,0.06106,110340.0,110330.0,0.7972256]
["bitfinex-derivatives","BTCF0:USTF0",1761328290581,0.06106,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328292378,0.003,110340.0,110330.0,0.98212932]
["bitfinex-derivatives","BTCF0:USTF0",1761328292585,0.003,110340.0,110330.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1761328293481,0.003,110340.0,110330.0,0.7972256]
["bitfinex-derivatives","BTCF0:USTF0",1761328293682,0.003,110340.0,110330.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1761328293883,0.05812,110350.0,110340.0,0.1176175]
["bitfinex-derivatives","BTCF0:USTF0",1761328294083,0.05812,110350.0,110340.0,0.84822494]
["bitfinex-derivatives","BTCF0:USTF0",1761328294679,0.04526,110350.0,110340.0,0.84822494]
["bitfinex-derivatives","BTCF0:USTF0",1761328294882,0.05812,110360.0,110340.0,0.94559244]
["bitfinex-derivatives","BTCF0:USTF0",1761328295181,0.24302372,110360.0,110350.0,0.89138372]
["bitfinex-derivatives","BTCF0:USTF0",1761328295881,0.24302372,110360.0,110350.0,0.53058372]
["bitfinex-derivatives","BTCF0:USTF0",1761328296180,0.24602372,110360.0,110350.0,0.53058372]
["bitfinex-derivatives","BTCF0:USTF0",1761328296381,0.24602372,110360.0,110350.0,0.62119302]
["bitfinex-derivatives","BTCF0:USTF0",1761328296581,0.24802372,110360.0,110350.0,0.62119302]
["bitfinex-derivatives","BTCF0:USTF0",1761328300191,0.29381932,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328304291,0.32627956,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328305494,0.30193438,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328306393,0.35062475,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328306592,0.35062475,110360.0,110350.0,0.53943765]
["bitfinex-derivatives","BTCF0:USTF0",1761328309495,0.35062475,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328310392,0.35062475,110360.0,110350.0,0.99084695]
["bitfinex-derivatives","BTCF0:USTF0",1761328310696,0.35062475,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328314503,0.35062475,110360.0,110350.0,0.99084695]
["bitfinex-derivatives","BTCF0:USTF0",1761328314703,0.26947414,110360.0,110350.0,0.99084695]
["bitfinex-derivatives","BTCF0:USTF0",1761328316001,0.08457042,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328316201,0.12804049,110360.0,110350.0,0.63004695]
["bitfinex-derivatives","BTCF0:USTF0",1761328316402,0.14949091,110360.0,110350.0,0.99084695]
["bitfinex-derivatives","BTCF0:USTF0",1761328316609,0.08457042,110360.0,110350.0,0.99084695]
["bitfinex-derivatives","BTCF0:USTF0",1761328316803,0.08457042,110360.0,110350.0,0.99077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328320004,0.10781637,110360.0,110350.0,0.99077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328320709,0.05899849,110360.0,110350.0,0.99077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328321213,0.05385616,110360.0,110350.0,0.99077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328321408,0.03254807,110360.0,110350.0,0.99077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328321709,0.03254807,110360.0,110350.0,1.39077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328322310,0.05696297,110360.0,110350.0,1.39077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328324610,0.0244149,110360.0,110350.0,1.39077657]
["bitfinex-derivatives","BTCF0:USTF0",1761328326908,0.09283297,110380.0,110370.0,0.0905929]
["bitfinex-derivatives","BTCF0:USTF0",1761328327107,0.09283297,110380.0,110370.0,1.16649958]
["bitfinex-derivatives","BTCF0:USTF0",1761328327108,0.05696297,110380.0,110370.0,1.16649958]
["bitfinex-derivatives","BTCF0:USTF0",1761328327309,0.0244149,110380.0,110370.0,1.16649958]
["bitfinex-derivatives","BTCF0:USTF0",1761328327806,0.0244149,110380.0,110370.0,0.98166624]
["bitfinex-derivatives","BTCF0:USTF0",1761328328403,0.003,110380.0,110370.0,1.34246624]
["bitfinex-derivatives","BTCF0:USTF0",1761328328603,0.0274149,110380.0,110370.0,1.34246624]
["bitfinex-derivatives","BTCF0:USTF0",1761328329104,0.003,110380.0,110370.0,1.34246624]
["bitfinex-derivatives","BTCF0:USTF0",1761328332516,0.06075,110380.0,110370.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328332712,0.0851649,110380.0,110370.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1761328333017,0.0851649,110380.0,110370.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1761328333215,0.1066099,110380.0,110370.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1761328337822,0.1066099,110380.0,110370.0,0.98170624]
["bitfinex-derivatives","BTCF0:USTF0",1761328339118,0.024445,110380.0,110370.0,0.98170624]
["bitfinex-derivatives","BTCF0:USTF0",1761328340515,0.082195,110380.0,110370.0,0.57263334]
["bitfinex-derivatives","BTCF0:USTF0",1761328340823,0.1056099,110380.0,110370.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1761328341327,0.1056099,110380.0,110370.0,0.7967529]
["bitfinex-derivatives","BTCF0:USTF0",1761328341520,0.1056099,110380.0,110370.0,0.98158624]
["bitfinex-derivatives","BTCF0:USTF0",1761328344813,0.1056099,110380.0,110370.0,0.4783929]
["bitfinex-derivatives","BTCF0:USTF0",1761328345018,0.1056099,110380.0,110370.0,0.98158624]
["bitfinex-derivatives","BTCF0:USTF0",1761328349523,0.13815797,110380.0,110370.0,0.89099334]
["bitfinex-derivatives","BTCF0:USTF0",1761328350523,0.13815797,110380.0,110370.0,0.98158634]
["bitfinex-derivatives","BTCF0:USTF0",1761328351531,0.13815797,110380.0,110370.0,0.66322634]
["bitfinex-derivatives","BTCF0:USTF0",1761328351722,0.13815797,110380.0,110370.0,0.98158634]
["bitfinex-derivatives","BTCF0:USTF0",1761328355335,0.13815797,110380.0,110370.0,0.66322634]
["bitfinex-derivatives","BTCF0:USTF0",1761328355636,0.13815797,110380.0,110370.0,0.98154634]
["bitfinex-derivatives","BTCF0:USTF0",1761328356033,0.13815797,110380.0,110370.0,0.66322634]
["bitfinex-derivatives","BTCF0:USTF0",1761328356226,0.11374307,110380.0,110370.0,0.98154634]
["bitfinex-derivatives","BTCF0:USTF0",1761328356732,0.11374307,110380.0,110370.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1761328356934,0.29857641,110380.0,110370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328357134,0.65937641,110380.0,110370.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761328357638,0.11374307,110380.0,110370.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761328359233,0.29857641,110380.0,110370.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761328359533,1.09174883,110380.0,110370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328359723,0.05702,110360.0,110350.0,0.54335393]
["bitfinex-derivatives","BTCF0:USTF0",1761328359925,0.11100502,110360.0,110350.0,1.13715677]
["bitfinex-derivatives","BTCF0:USTF0",1761328360436,0.13539587,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328360839,0.13539587,110360.0,110350.0,0.99245677]
["bitfinex-derivatives","BTCF0:USTF0",1761328361032,0.13539587,110360.0,110350.0,0.80762343]
["bitfinex-derivatives","BTCF0:USTF0",1761328361339,0.13539587,110360.0,110350.0,0.99245677]
["bitfinex-derivatives","BTCF0:USTF0",1761328361542,0.13539587,110360.0,110350.0,0.99345677]
["bitfinex-derivatives","BTCF0:USTF0",1761328362141,0.13539587,110360.0,110350.0,0.99245677]
["bitfinex-derivatives","BTCF0:USTF0",1761328362832,0.04583585,110360.0,110350.0,0.99245677]
["bitfinex-derivatives","BTCF0:USTF0",1761328363034,0.04583585,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328363233,0.06890585,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328363635,0.09000585,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328364637,0.11100502,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328365230,0.1353722,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328368432,0.08956002,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328368633,0.05702,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328369728,0.11385842,110360.0,110350.0,0.99045677]
["bitfinex-derivatives","BTCF0:USTF0",1761328369932,0.1353903,110360.0,110350.0,0.89984727]
["bitfinex-derivatives","BTCF0:USTF0",1761328371944,0.65666432,110360.0,110350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328372145,1.05666432,110360.0,110350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761328372447,1.05666432,110360.0,110350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328373433,1.05666432,110360.0,110350.0,0.03613226]
["bitfinex-derivatives","BTCF0:USTF0",1761328373839,1.05666432,110360.0,110350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761328374038,0.05702,110340.0,110330.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328374236,0.10290198,110340.0,110330.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328374437,0.13538108,110340.0,110330.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328374637,0.07855188,110340.0,110330.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1761328375136,0.07855188,110340.0,110330.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761328375340,0.07855188,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328376549,0.07855188,110340.0,110330.0,0.03990423]
["bitfinex-derivatives","BTCF0:USTF0",1761328376846,0.26346848,110340.0,110330.0,0.22482083]
["bitfinex-derivatives","BTCF0:USTF0",1761328377244,0.62426848,110340.0,110330.0,0.03990423]
["bitfinex-derivatives","BTCF0:USTF0",1761328377545,0.62426848,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328377745,0.62426848,110340.0,110330.0,0.2159166]
["bitfinex-derivatives","BTCF0:USTF0",1761328377746,0.64861858,110340.0,110330.0,0.2159166]
["bitfinex-derivatives","BTCF0:USTF0",1761328378140,0.62426848,110340.0,110330.0,0.2159166]
["bitfinex-derivatives","BTCF0:USTF0",1761328378941,0.83353518,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328379852,0.64861858,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328380146,0.66861858,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328380545,0.85353518,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328380950,0.85353518,110340.0,110330.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761328381653,0.85353518,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328382048,0.66861858,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328382654,0.64861858,110340.0,110330.0,0.2159166]
["bitfinex-derivatives","BTCF0:USTF0",1761328383046,0.64861858,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328383648,0.83353518,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328383853,0.64861858,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328384650,0.65426848,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328384954,0.83918508,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328385257,0.65426848,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328387050,0.83918508,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328389259,0.86353518,110340.0,110330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761328390549,0.86353518,110340.0,110330.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761328391656,0.86353518,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328394050,0.86353518,110340.0,110330.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761328394250,0.86353518,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328394546,0.87255442,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328394749,0.89601428,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328398161,1.21449428,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328398355,1.23886283,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328399162,1.24812541,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761328399659,1.24812541,110340.0,110310.0,0.96409163]
["bitfinex-derivatives","BTCF0:USTF0",1761328399964,0.05543,110320.0,110310.0,0.80617503]
["bitfinex-derivatives","BTCF0:USTF0",1761328400166,0.07696188,110320.0,110310.0,0.99109163]
["bitfinex-derivatives","BTCF0:USTF0",1761328400665,0.07696188,110320.0,110310.0,0.99209163]
["bitfinex-derivatives","BTCF0:USTF0",1761328401666,0.07696188,110320.0,110310.0,0.99409163]
["bitfinex-derivatives","BTCF0:USTF0",1761328402056,0.07696188,110320.0,110310.0,0.99209163]
["bitfinex-derivatives","BTCF0:USTF0",1761328402259,0.07696188,110320.0,110310.0,0.99409163]
["bitfinex-derivatives","BTCF0:USTF0",1761328404673,0.13379596,110320.0,110310.0,0.99409163]
["bitfinex-derivatives","BTCF0:USTF0",1761328405174,0.13390905,110320.0,110310.0,0.99409163]
["bitfinex-derivatives","BTCF0:USTF0",1761328410579,0.13390905,110320.0,110310.0,0.99409233]
["bitfinex-derivatives","BTCF0:USTF0",1761328413790,0.9420048,110340.0,110320.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1761328413791,0.04871865,110340.0,110320.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1761328414081,0.05794,110360.0,110350.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328414283,0.05794,110360.0,110350.0,1.1697225]
["bitfinex-derivatives","BTCF0:USTF0",1761328414670,0.05794,110360.0,110350.0,1.01737899]
["bitfinex-derivatives","BTCF0:USTF0",1761328414972,0.05794,110360.0,110350.0,1.01737889]
["bitfinex-derivatives","BTCF0:USTF0",1761328415172,0.06194,110360.0,110350.0,0.9848058]
["bitfinex-derivatives","BTCF0:USTF0",1761328417078,0.06194,110360.0,110350.0,1.1697224]
["bitfinex-derivatives","BTCF0:USTF0",1761328417285,0.004,110360.0,110350.0,1.1697224]
["bitfinex-derivatives","BTCF0:USTF0",1761328418682,0.004,110360.0,110350.0,1.5697224]
["bitfinex-derivatives","BTCF0:USTF0",1761328418882,0.41874,110380.0,110370.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1761328419183,0.41874,110380.0,110370.0,0.6239096]
["bitfinex-derivatives","BTCF0:USTF0",1761328419581,0.6036566,110380.0,110370.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1761328420179,0.6036566,110380.0,110370.0,0.5333166]
["bitfinex-derivatives","BTCF0:USTF0",1761328420379,0.6116566,110380.0,110370.0,0.5333166]
["bitfinex-derivatives","BTCF0:USTF0",1761328421489,0.6126566,110380.0,110370.0,0.5333166]
["bitfinex-derivatives","BTCF0:USTF0",1761328421788,0.6126566,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328423189,0.6126566,110380.0,110370.0,0.5333166]
["bitfinex-derivatives","BTCF0:USTF0",1761328423388,0.6126566,110380.0,110370.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1761328423579,0.6126566,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328425280,0.2518566,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328425481,0.06694,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328427895,0.2518566,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328430487,0.06694,110380.0,110370.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1761328430879,0.06694,110380.0,110370.0,0.9847097]
["bitfinex-derivatives","BTCF0:USTF0",1761328433292,0.05336,110380.0,110370.0,0.9847097]
["bitfinex-derivatives","BTCF0:USTF0",1761328436888,0.05336,110380.0,110370.0,0.98452947]
["bitfinex-derivatives","BTCF0:USTF0",1761328437594,0.009,110380.0,110370.0,1.16926584]
["bitfinex-derivatives","BTCF0:USTF0",1761328437895,0.009,110380.0,110370.0,1.38452947]
["bitfinex-derivatives","BTCF0:USTF0",1761328438100,0.05233,110380.0,110370.0,1.38452947]
["bitfinex-derivatives","BTCF0:USTF0",1761328443589,0.05233,110380.0,110370.0,1.53122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328448297,0.03091,110380.0,110370.0,1.53122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328448506,0.009,110380.0,110370.0,1.53122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328448700,0.03099,110380.0,110370.0,1.53122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328449703,0.03099,110380.0,110370.0,1.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328449905,0.05395,110380.0,110370.0,1.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328453803,0.03099,110380.0,110370.0,1.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328454510,0.05395,110380.0,110370.0,1.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328454710,0.08648138,110380.0,110370.0,1.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1761328455607,0.09920138,110380.0,110370.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1761328455812,0.30003151,110380.0,110370.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761328456014,0.11529514,110380.0,110370.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761328457414,0.11529514,110380.0,110370.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1761328460132,0.11529514,110380.0,110370.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761328460319,0.06667,110380.0,110370.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761328461229,0.11551848,110380.0,110370.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761328461420,0.11551848,110380.0,110370.0,0.4386732]
["bitfinex-derivatives","BTCF0:USTF0",1761328462423,0.11551848,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328464726,0.09923267,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328465122,0.09923267,110380.0,110370.0,0.62340957]
["bitfinex-derivatives","BTCF0:USTF0",1761328465329,0.09923267,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328473829,0.12365633,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328474029,0.07837366,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328475330,0.11093633,110380.0,110370.0,0.98420957]
["bitfinex-derivatives","BTCF0:USTF0",1761328477032,0.03256267,110390.0,110370.0,1.56894594]
["bitfinex-derivatives","BTCF0:USTF0",1761328477238,0.07598267,110400.0,110390.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328477538,0.08990267,110400.0,110390.0,0.98419307]
["bitfinex-derivatives","BTCF0:USTF0",1761328477937,0.05734,110400.0,110390.0,0.98419307]
["bitfinex-derivatives","BTCF0:USTF0",1761328479239,0.08234,110400.0,110390.0,0.98519307]
["bitfinex-derivatives","BTCF0:USTF0",1761328486745,0.08234,110400.0,110390.0,0.98419307]
["bitfinex-derivatives","BTCF0:USTF0",1761328486746,0.06234,110400.0,110390.0,0.98419307]
["bitfinex-derivatives","BTCF0:USTF0",1761328486946,0.06234,110400.0,110390.0,0.98919307]
["bitfinex-derivatives","BTCF0:USTF0",1761328487248,0.05734,110400.0,110390.0,0.98919307]
["bitfinex-derivatives","BTCF0:USTF0",1761328488540,0.05734,110400.0,110390.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1761328488951,0.05734,110400.0,110390.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1761328489252,0.05734,110400.0,110390.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1761328489749,0.05734,110400.0,110390.0,0.8024567]
["bitfinex-derivatives","BTCF0:USTF0",1761328493653,0.05734,110400.0,110390.0,0.7994567]
["bitfinex-derivatives","BTCF0:USTF0",1761328493856,0.05734,110400.0,110390.0,0.8024567]
["bitfinex-derivatives","BTCF0:USTF0",1761328494759,0.13875115,110400.0,110390.0,0.8024567]
["bitfinex-derivatives","BTCF0:USTF0",1761328495959,0.13875115,110400.0,110390.0,0.7994567]
["bitfinex-derivatives","BTCF0:USTF0",1761328496162,0.13875115,110400.0,110390.0,0.8024567]
["bitfinex-derivatives","BTCF0:USTF0",1761328496764,0.13875115,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328497262,0.13875115,110400.0,110390.0,0.62636073]
["bitfinex-derivatives","BTCF0:USTF0",1761328497458,0.13875115,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328497863,0.32345518,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328498758,0.13875115,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328498959,0.32345518,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328499361,0.32345518,110400.0,110390.0,0.62636073]
["bitfinex-derivatives","BTCF0:USTF0",1761328499561,0.13875115,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328501370,0.08141115,110400.0,110390.0,0.98716073]
["bitfinex-derivatives","BTCF0:USTF0",1761328501667,0.03256267,110400.0,110390.0,1.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1761328501872,0.03256267,110400.0,110390.0,1.57186476]
["bitfinex-derivatives","BTCF0:USTF0",1761328502064,0.10358115,110410.0,110400.0,0.1283984]
["bitfinex-derivatives","BTCF0:USTF0",1761328502264,0.03256267,110410.0,110400.0,0.85860646]
["bitfinex-derivatives","BTCF0:USTF0",1761328502459,0.08141115,110410.0,110400.0,0.85860646]
["bitfinex-derivatives","BTCF0:USTF0",1761328503269,0.03356267,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328504370,0.10458115,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328504669,0.04516,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328505571,0.001,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328506068,0.02317,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328509268,0.04516,110410.0,110400.0,0.85960646]
["bitfinex-derivatives","BTCF0:USTF0",1761328509972,0.05886,110410.0,110400.0,0.76092806]
["bitfinex-derivatives","BTCF0:USTF0",1761328510167,0.05786,110400.0,110390.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328510375,0.05786,110390.0,110380.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328510563,0.05786,110390.0,110380.0,0.21442403]
["bitfinex-derivatives","BTCF0:USTF0",1761328511575,0.05786,110390.0,110380.0,0.57522403]
["bitfinex-derivatives","BTCF0:USTF0",1761328511957,0.05786,110390.0,110380.0,0.58022403]
["bitfinex-derivatives","BTCF0:USTF0",1761328512977,0.09042267,110400.0,110380.0,0.85551296]
["bitfinex-derivatives","BTCF0:USTF0",1761328513165,0.09042267,110400.0,110390.0,0.89370403]
["bitfinex-derivatives","BTCF0:USTF0",1761328514972,0.09042267,110400.0,110390.0,0.53290403]
["bitfinex-derivatives","BTCF0:USTF0",1761328515172,0.09042267,110400.0,110390.0,0.53390403]
["bitfinex-derivatives","BTCF0:USTF0",1761328515473,0.09042267,110400.0,110390.0,0.89470403]
["bitfinex-derivatives","BTCF0:USTF0",1761328515673,0.09142267,110400.0,110390.0,0.89470403]
["bitfinex-derivatives","BTCF0:USTF0",1761328519377,0.2761267,110400.0,110390.0,0.89470403]
["bitfinex-derivatives","BTCF0:USTF0",1761328520569,0.09142267,110400.0,110390.0,0.89470403]
["bitfinex-derivatives","BTCF0:USTF0",1761328521176,0.2761267,110400.0,110390.0,0.89470403]
["bitfinex-derivatives","BTCF0:USTF0",1761328521779,0.2761267,110400.0,110390.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761328521980,0.2761267,110400.0,110390.0,0.89466403]
["bitfinex-derivatives","BTCF0:USTF0",1761328522579,0.09142267,110400.0,110390.0,0.89466403]
["bitfinex-derivatives","BTCF0:USTF0",1761328529082,0.09142267,110400.0,110390.0,0.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1761328529682,0.2761267,110400.0,110390.0,0.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1761328530078,0.09142267,110400.0,110390.0,0.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1761328530279,0.2761267,110400.0,110390.0,0.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1761328531089,0.09142267,110400.0,110390.0,0.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1761328535884,0.09142267,110400.0,110390.0,0.89466403]
["bitfinex-derivatives","BTCF0:USTF0",1761328536487,0.09142267,110400.0,110390.0,0.62444083]
["bitfinex-derivatives","BTCF0:USTF0",1761328537194,0.32497518,110400.0,110390.0,0.53486403]
["bitfinex-derivatives","BTCF0:USTF0",1761328537382,0.32397518,110400.0,110390.0,0.53486403]
["bitfinex-derivatives","BTCF0:USTF0",1761328538089,0.68477518,110400.0,110390.0,0.53286403]
["bitfinex-derivatives","BTCF0:USTF0",1761328538301,1.28691654,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328538596,1.28791654,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328539177,1.3039432,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328539785,0.06006,110390.0,110380.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328539985,0.30364192,110390.0,110380.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328540892,0.66444192,110390.0,110380.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328541187,0.66541365,110390.0,110380.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328544800,0.68143917,110390.0,110380.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328545694,0.68143917,110390.0,110380.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761328545900,0.92143917,110390.0,110380.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761328546189,0.06006,110380.0,110370.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761328546389,0.83907438,110380.0,110370.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761328546592,0.65437035,110380.0,110370.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761328547492,0.65437035,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328551204,0.46966632,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328551393,0.46966632,110380.0,110370.0,0.53478403]
["bitfinex-derivatives","BTCF0:USTF0",1761328551592,0.65437035,110380.0,110370.0,0.53478403]
["bitfinex-derivatives","BTCF0:USTF0",1761328554700,0.62994505,110380.0,110370.0,0.53478403]
["bitfinex-derivatives","BTCF0:USTF0",1761328558700,0.44524102,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328560805,0.08444102,110380.0,110370.0,0.4406732]
["bitfinex-derivatives","BTCF0:USTF0",1761328560998,0.08444102,110380.0,110370.0,0.62545164]
["bitfinex-derivatives","BTCF0:USTF0",1761328561199,0.08444102,110380.0,110370.0,0.53485844]
["bitfinex-derivatives","BTCF0:USTF0",1761328561604,0.08444102,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328568209,0.09256803,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328569896,0.09256803,110380.0,110370.0,0.4406732]
["bitfinex-derivatives","BTCF0:USTF0",1761328571114,0.09256803,110380.0,110370.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1761328571410,0.09256803,110380.0,110370.0,0.4406732]
["bitfinex-derivatives","BTCF0:USTF0",1761328571607,0.09256803,110380.0,110370.0,0.8014732]
["bitfinex-derivatives","BTCF0:USTF0",1761328571906,0.02446017,110380.0,110370.0,0.98625164]
["bitfinex-derivatives","BTCF0:USTF0",1761328572105,0.02446017,110380.0,110370.0,1.60349964]
["bitfinex-derivatives","BTCF0:USTF0",1761328572300,0.02446017,110380.0,110370.0,1.4187212]
["bitfinex-derivatives","BTCF0:USTF0",1761328574210,0.1137982,110390.0,110370.0,1.5093144]
["bitfinex-derivatives","BTCF0:USTF0",1761328574410,0.1137982,110390.0,110380.0,0.57529844]
["bitfinex-derivatives","BTCF0:USTF0",1761328574708,0.08933803,110390.0,110380.0,0.57529844]
["bitfinex-derivatives","BTCF0:USTF0",1761328575109,0.08933803,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328575513,0.113778,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328575903,0.08933803,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328576203,0.08933803,110390.0,110380.0,0.57529844]
["bitfinex-derivatives","BTCF0:USTF0",1761328576711,0.11377571,110390.0,110380.0,0.57529844]
["bitfinex-derivatives","BTCF0:USTF0",1761328577110,0.11477571,110390.0,110380.0,0.57529844]
["bitfinex-derivatives","BTCF0:USTF0",1761328579114,0.11477571,110390.0,110380.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328580706,0.11477571,110390.0,110380.0,0.481105]
["bitfinex-derivatives","BTCF0:USTF0",1761328581817,0.11377571,110390.0,110380.0,0.481105]
["bitfinex-derivatives","BTCF0:USTF0",1761328583115,0.11377571,110390.0,110380.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1761328583316,0.11477571,110390.0,110380.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1761328583619,0.11477571,110390.0,110380.0,0.481105]
["bitfinex-derivatives","BTCF0:USTF0",1761328584211,0.11477571,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328584415,0.10109571,110390.0,110380.0,0.30508344]
["bitfinex-derivatives","BTCF0:USTF0",1761328584615,0.10109571,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328584917,0.07665803,110390.0,110380.0,0.66588344]
["bitfinex-derivatives","BTCF0:USTF0",1761328585717,0.05793919,110390.0,110380.0,0.67399344]
["bitfinex-derivatives","BTCF0:USTF0",1761328585919,0.02543116,110390.0,110380.0,0.67399344]
["bitfinex-derivatives","BTCF0:USTF0",1761328586418,0.02443116,110390.0,110380.0,0.67399344]
["bitfinex-derivatives","BTCF0:USTF0",1761328586807,0.02443116,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328587219,0.02443116,110390.0,110380.0,0.67399344]
["bitfinex-derivatives","BTCF0:USTF0",1761328587412,0.04600116,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328588623,0.04599626,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328592424,0.06757626,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328594716,0.07565803,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328596014,0.07565803,110390.0,110380.0,0.31519344]
["bitfinex-derivatives","BTCF0:USTF0",1761328596219,0.07565803,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328599531,0.12446435,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328600420,0.09195632,110390.0,110380.0,0.58540844]
["bitfinex-derivatives","BTCF0:USTF0",1761328600623,0.09195632,110390.0,110380.0,0.57729844]
["bitfinex-derivatives","BTCF0:USTF0",1761328600624,0.10457632,110390.0,110380.0,0.57729844]
["bitfinex-derivatives","BTCF0:USTF0",1761328601524,0.10457632,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328604730,0.11282091,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328604924,0.11282091,110390.0,110380.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1761328605124,0.11282091,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328607627,0.10020091,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328608925,0.10020091,110390.0,110380.0,0.67599344]
["bitfinex-derivatives","BTCF0:USTF0",1761328611037,0.11282091,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328612634,0.11282091,110390.0,110380.0,0.57729844]
["bitfinex-derivatives","BTCF0:USTF0",1761328612835,0.11282091,110390.0,110380.0,0.66788344]
["bitfinex-derivatives","BTCF0:USTF0",1761328613036,0.11282091,110390.0,110380.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761328613234,0.08837052,110390.0,110380.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761328613444,0.13717684,110390.0,110380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761328614735,0.13717684,110390.0,110380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761328615646,0.13717684,110390.0,110380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761328617136,0.08837052,110390.0,110380.0,0.801385]
["bitfinex-derivatives","BTCF0:USTF0",1761328618349,0.13717684,110390.0,110380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761328618848,0.13717684,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328618849,0.3219133,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328619347,0.3219133,110390.0,110380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761328619647,0.3219133,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328620451,0.13717684,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328620650,0.3219133,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328621656,0.3219133,110390.0,110380.0,0.53273646]
["bitfinex-derivatives","BTCF0:USTF0",1761328621855,0.3219133,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328622455,0.13717684,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328622753,0.27310698,110390.0,110380.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328623856,1.03390698,110390.0,110380.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761328624151,1.04390698,110390.0,110370.0,0.20888956]
["bitfinex-derivatives","BTCF0:USTF0",1761328624346,1.04390698,110390.0,110370.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1761328624347,0.26753561,110380.0,110370.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1761328624747,0.26753561,110380.0,110370.0,1.04023646]
["bitfinex-derivatives","BTCF0:USTF0",1761328625848,0.26753561,110380.0,110370.0,0.67943646]
["bitfinex-derivatives","BTCF0:USTF0",1761328626056,0.26753561,110380.0,110370.0,0.68143646]
["bitfinex-derivatives","BTCF0:USTF0",1761328627754,0.26753561,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328630860,0.26753561,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328631162,0.26753561,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328634850,0.3244833,110380.0,110370.0,0.98612966]
["bitfinex-derivatives","BTCF0:USTF0",1761328636363,0.3244833,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328638764,0.3244833,110380.0,110370.0,0.98612966]
["bitfinex-derivatives","BTCF0:USTF0",1761328639264,0.3244833,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328640460,0.3244833,110380.0,110370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761328640765,0.3244833,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328641562,0.3244833,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328644468,0.3244833,110380.0,110370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761328644764,0.4522658,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328644965,0.4522658,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328645264,0.26752934,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328645764,0.08279288,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328645961,0.26752934,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328646156,0.26752934,110380.0,110370.0,0.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1761328646356,0.26752934,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328647065,0.26752934,110380.0,110370.0,0.98612966]
["bitfinex-derivatives","BTCF0:USTF0",1761328652070,0.26752934,110380.0,110370.0,1.01859922]
["bitfinex-derivatives","BTCF0:USTF0",1761328652270,0.30012986,110380.0,110370.0,0.98612966]
["bitfinex-derivatives","BTCF0:USTF0",1761328652971,0.26752934,110380.0,110370.0,1.01859922]
["bitfinex-derivatives","BTCF0:USTF0",1761328653171,0.30012986,110380.0,110370.0,1.01859922]
["bitfinex-derivatives","BTCF0:USTF0",1761328654868,0.30012986,110380.0,110370.0,0.56720602]
["bitfinex-derivatives","BTCF0:USTF0",1761328655168,0.30012986,110380.0,110370.0,0.53473646]
["bitfinex-derivatives","BTCF0:USTF0",1761328655572,0.30012986,110380.0,110370.0,0.62532966]
["bitfinex-derivatives","BTCF0:USTF0",1761328656670,0.30012986,110380.0,110370.0,1.01859922]
["bitfinex-derivatives","BTCF0:USTF0",1761328657868,0.30012986,110380.0,110370.0,0.65779922]
["bitfinex-derivatives","BTCF0:USTF0",1761328658175,0.30012986,110380.0,110370.0,1.01859922]
["bitfinex-derivatives","BTCF0:USTF0",1761328664281,0.30012986,110380.0,110370.0,0.74326956]
["bitfinex-derivatives","BTCF0:USTF0",1761328664585,0.48486632,110380.0,110370.0,0.74326956]
["bitfinex-derivatives","BTCF0:USTF0",1761328664890,0.50041344,110380.0,110370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328665782,0.54921976,110380.0,110370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328665982,0.86745976,110380.0,110370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328666188,0.81865344,110380.0,110370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328668376,0.86745976,110380.0,110370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328669684,1.62825976,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761328669894,1.58825976,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761328670079,2.18565924,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761328670685,2.19483061,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761328670887,0.05866,110360.0,110350.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1761328671183,0.26784508,110360.0,110350.0,0.7993696]
["bitfinex-derivatives","BTCF0:USTF0",1761328672079,0.26784508,110360.0,110350.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1761328672378,0.26784508,110360.0,110350.0,0.7993696]
["bitfinex-derivatives","BTCF0:USTF0",1761328672684,0.26784508,110360.0,110350.0,0.8043696]
["bitfinex-derivatives","BTCF0:USTF0",1761328673788,0.08310862,110360.0,110350.0,0.8043696]
["bitfinex-derivatives","BTCF0:USTF0",1761328673985,0.45258154,110360.0,110350.0,0.8043696]
["bitfinex-derivatives","BTCF0:USTF0",1761328674188,0.45258154,110360.0,110350.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1761328674583,0.26784508,110360.0,110350.0,0.8043697]
["bitfinex-derivatives","BTCF0:USTF0",1761328676683,0.26784508,110360.0,110350.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761328678590,0.45258154,110360.0,110350.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761328678888,0.2679736,110360.0,110350.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761328680290,0.2679736,110360.0,110350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761328680690,0.2679736,110360.0,110350.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761328680891,0.2679736,110360.0,110350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761328684690,0.30057176,110360.0,110350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761328685197,0.61885176,110360.0,110350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761328689100,0.59440314,110360.0,110350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761328690400,0.95520314,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328690910,1.05150223,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328692606,1.45150223,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328693106,1.92150223,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328693808,1.92150223,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761328694306,1.92150223,110360.0,110330.0,0.67918196]
["bitfinex-derivatives","BTCF0:USTF0",1761328694307,0.05592,110340.0,110330.0,0.70890196]
["bitfinex-derivatives","BTCF0:USTF0",1761328694507,0.08034763,110340.0,110330.0,0.70890196]
["bitfinex-derivatives","BTCF0:USTF0",1761328694907,0.05592,110340.0,110330.0,0.70890196]
["bitfinex-derivatives","BTCF0:USTF0",1761328695304,0.05592,110340.0,110330.0,0.79952806]
["bitfinex-derivatives","BTCF0:USTF0",1761328695509,0.05592,110340.0,110330.0,0.80960686]
["bitfinex-derivatives","BTCF0:USTF0",1761328695710,0.05592,110340.0,110330.0,0.81760686]
["bitfinex-derivatives","BTCF0:USTF0",1761328695906,0.05592,110340.0,110330.0,0.72698076]
["bitfinex-derivatives","BTCF0:USTF0",1761328696206,0.24078498,110340.0,110330.0,0.71790196]
["bitfinex-derivatives","BTCF0:USTF0",1761328696510,0.24078498,110340.0,110330.0,0.03882196]
["bitfinex-derivatives","BTCF0:USTF0",1761328696511,0.62601261,110340.0,110330.0,0.03882196]
["bitfinex-derivatives","BTCF0:USTF0",1761328696702,0.65858279,110340.0,110330.0,0.03882196]
["bitfinex-derivatives","BTCF0:USTF0",1761328697802,0.97686279,110340.0,110330.0,0.03882196]
["bitfinex-derivatives","BTCF0:USTF0",1761328697997,0.97686279,110340.0,110330.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1761328698203,0.97686279,110340.0,110330.0,0.02396196]
["bitfinex-derivatives","BTCF0:USTF0",1761328698603,0.97686279,110340.0,110330.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1761328699018,1.09686279,110340.0,110330.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1761328700108,1.25730014,110340.0,110330.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1761328700409,1.07243516,110340.0,110330.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1761328700912,0.05592,110320.0,110300.0,0.53262231]
["bitfinex-derivatives","BTCF0:USTF0",1761328701106,0.05592,110310.0,110300.0,0.4811684]
["bitfinex-derivatives","BTCF0:USTF0",1761328701818,0.05592,110310.0,110300.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761328702104,0.0560175,110310.0,110300.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761328702309,0.0560175,110310.0,110300.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1761328702511,0.24088248,110310.0,110300.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761328702709,0.24088248,110310.0,110300.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761328703312,0.0560175,110310.0,110300.0,0.31323568]
["bitfinex-derivatives","BTCF0:USTF0",1761328703512,0.0560175,110310.0,110300.0,0.58338498]
["bitfinex-derivatives","BTCF0:USTF0",1761328703910,0.0560175,110310.0,110300.0,0.57638498]
["bitfinex-derivatives","BTCF0:USTF0",1761328704116,0.0560175,110310.0,110300.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761328704416,0.0560175,110310.0,110300.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761328705717,0.0560175,110310.0,110300.0,0.39948719]
["bitfinex-derivatives","BTCF0:USTF0",1761328706018,0.0560175,110310.0,110300.0,0.71780719]
["bitfinex-derivatives","BTCF0:USTF0",1761328706317,0.0560175,110310.0,110300.0,0.90267217]
["bitfinex-derivatives","BTCF0:USTF0",1761328707315,0.0560175,110310.0,110300.0,0.99332277]
["bitfinex-derivatives","BTCF0:USTF0",1761328715923,0.0560175,110310.0,110300.0,0.90267217]
["bitfinex-derivatives","BTCF0:USTF0",1761328716226,0.0560175,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328722433,0.4168175,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328722624,0.0560175,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328724430,0.0560175,110310.0,110300.0,0.44765779]
["bitfinex-derivatives","BTCF0:USTF0",1761328724930,0.08040461,110310.0,110300.0,0.44765779]
["bitfinex-derivatives","BTCF0:USTF0",1761328725432,0.26526959,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328726130,0.29782899,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328727534,0.11296401,110310.0,110300.0,0.35700719]
["bitfinex-derivatives","BTCF0:USTF0",1761328727924,0.11296401,110310.0,110300.0,0.80845779]
["bitfinex-derivatives","BTCF0:USTF0",1761328728434,0.29782899,110310.0,110300.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1761328728831,0.62606959,110310.0,110300.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1761328729223,0.05811,110300.0,110290.0,0.03854601]
["bitfinex-derivatives","BTCF0:USTF0",1761328729530,0.29742694,110300.0,110290.0,0.35694601]
["bitfinex-derivatives","BTCF0:USTF0",1761328730235,0.32998634,110300.0,110290.0,0.35694601]
["bitfinex-derivatives","BTCF0:USTF0",1761328730436,0.32998634,110300.0,110290.0,0.35794601]
["bitfinex-derivatives","BTCF0:USTF0",1761328731534,0.33098634,110300.0,110290.0,0.35794601]
["bitfinex-derivatives","BTCF0:USTF0",1761328732633,0.33098634,110300.0,110290.0,0.03954601]
["bitfinex-derivatives","BTCF0:USTF0",1761328734739,0.27397498,110300.0,110290.0,0.07201557]
["bitfinex-derivatives","BTCF0:USTF0",1761328735839,0.65922694,110300.0,110290.0,0.07201557]
["bitfinex-derivatives","BTCF0:USTF0",1761328736936,0.27397498,110300.0,110290.0,0.07201557]
["bitfinex-derivatives","BTCF0:USTF0",1761328737843,0.63477498,110300.0,110290.0,0.07201557]
["bitfinex-derivatives","BTCF0:USTF0",1761328738540,0.65922694,110300.0,110290.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328739942,0.65922694,110300.0,110290.0,0.03973889]
["bitfinex-derivatives","BTCF0:USTF0",1761328740145,0.29842694,110300.0,110290.0,0.03973889]
["bitfinex-derivatives","BTCF0:USTF0",1761328740439,0.29842694,110300.0,110290.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328740837,0.48373672,110300.0,110290.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328741037,0.48373672,110300.0,110290.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761328741945,0.48373672,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328742547,0.84453672,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328742733,0.05731,110290.0,110280.0,0.38058956]
["bitfinex-derivatives","BTCF0:USTF0",1761328742938,0.24247238,110290.0,110280.0,0.38058956]
["bitfinex-derivatives","BTCF0:USTF0",1761328744048,0.24247238,110290.0,110280.0,0.38985651]
["bitfinex-derivatives","BTCF0:USTF0",1761328744247,0.057385,110290.0,110280.0,0.38985651]
["bitfinex-derivatives","BTCF0:USTF0",1761328744452,0.24247238,110290.0,110280.0,0.38985651]
["bitfinex-derivatives","BTCF0:USTF0",1761328744749,0.24247238,110290.0,110280.0,0.39085651]
["bitfinex-derivatives","BTCF0:USTF0",1761328745438,0.24247238,110290.0,110280.0,0.48152361]
["bitfinex-derivatives","BTCF0:USTF0",1761328745640,0.24247238,110290.0,110280.0,1.02741099]
["bitfinex-derivatives","BTCF0:USTF0",1761328746850,0.24247238,110290.0,110280.0,0.66661099]
["bitfinex-derivatives","BTCF0:USTF0",1761328748454,0.24247238,110290.0,110280.0,1.02741099]
["bitfinex-derivatives","BTCF0:USTF0",1761328751760,7.5e-05,110290.0,110280.0,1.22060837]
["bitfinex-derivatives","BTCF0:USTF0",1761328751954,0.044225,110290.0,110280.0,1.22060837]
["bitfinex-derivatives","BTCF0:USTF0",1761328752356,0.044225,110290.0,110280.0,1.26931272]
["bitfinex-derivatives","BTCF0:USTF0",1761328752565,0.044225,110290.0,110280.0,1.22060837]
["bitfinex-derivatives","BTCF0:USTF0",1761328752757,0.044225,110290.0,110280.0,1.26931272]
["bitfinex-derivatives","BTCF0:USTF0",1761328755165,0.057385,110290.0,110280.0,1.26120272]
["bitfinex-derivatives","BTCF0:USTF0",1761328756357,7.5e-05,110290.0,110280.0,1.26931272]
["bitfinex-derivatives","BTCF0:USTF0",1761328756566,7.5e-05,110290.0,110280.0,1.63684316]
["bitfinex-derivatives","BTCF0:USTF0",1761328761174,7.5e-05,110290.0,110280.0,1.2666684]
["bitfinex-derivatives","BTCF0:USTF0",1761328761380,7.5e-05,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328766583,0.021285,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328767878,7.5e-05,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328770082,0.044225,110290.0,110280.0,1.4133684]
["bitfinex-derivatives","BTCF0:USTF0",1761328770385,7.5e-05,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328774881,7.5e-05,110290.0,110280.0,1.81616054]
["bitfinex-derivatives","BTCF0:USTF0",1761328775680,7.5e-05,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328779585,0.022775,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328780788,0.044335,110290.0,110280.0,1.78354316]
["bitfinex-derivatives","BTCF0:USTF0",1761328780991,0.24234238,110290.0,110280.0,0.90457649]
["bitfinex-derivatives","BTCF0:USTF0",1761328781190,0.24234238,110290.0,110280.0,1.17427214]
["bitfinex-derivatives","BTCF0:USTF0",1761328783489,0.24234238,110290.0,110280.0,1.08360514]
["bitfinex-derivatives","BTCF0:USTF0",1761328783691,0.24234238,110290.0,110280.0,1.17427214]
["bitfinex-derivatives","BTCF0:USTF0",1761328784793,0.24234238,110290.0,110280.0,1.19034568]
["bitfinex-derivatives","BTCF0:USTF0",1761328785090,0.24234238,110290.0,110280.0,1.04364568]
["bitfinex-derivatives","BTCF0:USTF0",1761328785298,0.24234238,110290.0,110280.0,1.07627835]
["bitfinex-derivatives","BTCF0:USTF0",1761328785494,0.24234238,110290.0,110280.0,1.04364568]
["bitfinex-derivatives","BTCF0:USTF0",1761328786387,0.24234238,110290.0,110280.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1761328788094,0.24234238,110290.0,110280.0,0.71547934]
["bitfinex-derivatives","BTCF0:USTF0",1761328788397,0.24234238,110290.0,110280.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1761328790295,0.24234238,110290.0,110280.0,0.89119196]
["bitfinex-derivatives","BTCF0:USTF0",1761328790596,0.24234238,110290.0,110280.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1761328796402,0.24234238,110290.0,110280.0,0.71547934]
["bitfinex-derivatives","BTCF0:USTF0",1761328796597,0.24234238,110290.0,110280.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1761328797296,0.24234238,110290.0,110280.0,0.71547934]
["bitfinex-derivatives","BTCF0:USTF0",1761328797499,0.24234238,110290.0,110280.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1761328799800,0.24234238,110290.0,110280.0,0.48212496]
["bitfinex-derivatives","BTCF0:USTF0",1761328799992,0.24234238,110290.0,110280.0,0.89119196]
["bitfinex-derivatives","BTCF0:USTF0",1761328800192,0.24234238,110290.0,110280.0,0.80052496]
["bitfinex-derivatives","BTCF0:USTF0",1761328800398,0.24234238,110290.0,110280.0,0.75182061]
["bitfinex-derivatives","BTCF0:USTF0",1761328800804,0.24236287,110290.0,110280.0,0.75182061]
["bitfinex-derivatives","BTCF0:USTF0",1761328801101,0.057255,110290.0,110280.0,0.39102061]
["bitfinex-derivatives","BTCF0:USTF0",1761328801405,0.26681483,110290.0,110280.0,0.39102061]
["bitfinex-derivatives","BTCF0:USTF0",1761328801605,0.26681483,110290.0,110280.0,0.07262061]
["bitfinex-derivatives","BTCF0:USTF0",1761328801800,0.64236287,110290.0,110280.0,0.06335366]
["bitfinex-derivatives","BTCF0:USTF0",1761328802002,0.64236287,110290.0,110260.0,1.958228]
["bitfinex-derivatives","BTCF0:USTF0",1761328802003,0.05766,110270.0,110260.0,0.08133205]
["bitfinex-derivatives","BTCF0:USTF0",1761328802206,0.05766,110270.0,110250.0,0.02978413]
["bitfinex-derivatives","BTCF0:USTF0",1761328802207,0.05766,110260.0,110250.0,0.02978413]
["bitfinex-derivatives","BTCF0:USTF0",1761328802510,0.29276787,110260.0,110250.0,0.02978413]
["bitfinex-derivatives","BTCF0:USTF0",1761328803507,0.08220858,110270.0,110250.0,0.582442]
["bitfinex-derivatives","BTCF0:USTF0",1761328803701,0.08220858,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328804405,0.44300858,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328804604,0.62811645,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328804806,0.63011645,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328805401,0.60565517,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328805808,0.24485517,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328806306,0.60565517,110270.0,110260.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761328806698,0.60565517,110270.0,110260.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328806897,0.05766,110260.0,110230.0,0.42436435]
["bitfinex-derivatives","BTCF0:USTF0",1761328807104,0.01395,110230.0,110220.0,0.53447453]
["bitfinex-derivatives","BTCF0:USTF0",1761328807303,0.05766,110230.0,110220.0,0.48577018]
["bitfinex-derivatives","BTCF0:USTF0",1761328807609,0.05766,110230.0,110220.0,0.49464853]
["bitfinex-derivatives","BTCF0:USTF0",1761328807808,0.05766,110230.0,110220.0,0.40393453]
["bitfinex-derivatives","BTCF0:USTF0",1761328808007,0.05777512,110230.0,110220.0,0.40393453]
["bitfinex-derivatives","BTCF0:USTF0",1761328808209,0.05777512,110230.0,110220.0,0.49464983]
["bitfinex-derivatives","BTCF0:USTF0",1761328808802,0.05777512,110230.0,110220.0,0.40393453]
["bitfinex-derivatives","BTCF0:USTF0",1761328809006,0.05777512,110230.0,110220.0,0.04313453]
["bitfinex-derivatives","BTCF0:USTF0",1761328809203,0.05777512,110230.0,110220.0,0.40393453]
["bitfinex-derivatives","BTCF0:USTF0",1761328809410,0.05777512,110230.0,110220.0,0.40593453]
["bitfinex-derivatives","BTCF0:USTF0",1761328809612,0.05777512,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328810618,0.24288299,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328811317,0.05777512,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328812704,0.24288299,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328814321,0.05777512,110230.0,110220.0,0.49764993]
["bitfinex-derivatives","BTCF0:USTF0",1761328814612,0.05777512,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328815817,0.24288299,110230.0,110220.0,0.40693453]
["bitfinex-derivatives","BTCF0:USTF0",1761328816523,0.24288299,110230.0,110220.0,0.72549453]
["bitfinex-derivatives","BTCF0:USTF0",1761328816817,0.24288299,110230.0,110220.0,0.36469453]
["bitfinex-derivatives","BTCF0:USTF0",1761328817209,0.05777512,110230.0,110220.0,0.36469453]
["bitfinex-derivatives","BTCF0:USTF0",1761328818513,0.24288299,110230.0,110220.0,0.45540993]
["bitfinex-derivatives","BTCF0:USTF0",1761328819008,0.05777512,110230.0,110220.0,0.45540993]
["bitfinex-derivatives","BTCF0:USTF0",1761328819209,0.24288299,110230.0,110220.0,0.45540993]
["bitfinex-derivatives","BTCF0:USTF0",1761328819517,0.05777512,110230.0,110220.0,0.45540993]
["bitfinex-derivatives","BTCF0:USTF0",1761328820213,0.05777512,110230.0,110220.0,0.81620993]
["bitfinex-derivatives","BTCF0:USTF0",1761328820419,0.00011512,110230.0,110220.0,1.59453567]
["bitfinex-derivatives","BTCF0:USTF0",1761328820917,0.41846,110260.0,110250.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328821420,0.05766,110250.0,110240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761328821612,0.24276787,110250.0,110240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761328821813,0.60361884,110250.0,110240.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761328822218,0.46851097,110250.0,110240.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328822424,0.65361884,110250.0,110240.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328823218,0.65461884,110250.0,110240.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328823727,0.05766,110240.0,110230.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1761328823924,0.24276787,110240.0,110230.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1761328824221,0.05766,110240.0,110230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328824716,0.24276787,110240.0,110230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328824917,0.05766,110240.0,110230.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328825115,0.05766,110240.0,110230.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328826723,0.24276787,110240.0,110230.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328827721,0.25276787,110240.0,110230.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328828620,0.05766,110240.0,110230.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761328828920,0.60361884,110250.0,110240.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328830125,0.60461884,110250.0,110240.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328831021,0.05766,110230.0,110220.0,0.9984378]
["bitfinex-derivatives","BTCF0:USTF0",1761328832229,0.05766,110230.0,110220.0,1.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1761328833029,0.05766,110230.0,110220.0,0.81632993]
["bitfinex-derivatives","BTCF0:USTF0",1761328833328,0.05766,110230.0,110220.0,0.81732993]
["bitfinex-derivatives","BTCF0:USTF0",1761328834527,0.24276787,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328834733,0.25281884,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328836329,0.25281884,110230.0,110220.0,0.0474963]
["bitfinex-derivatives","BTCF0:USTF0",1761328836729,0.25281884,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328838027,0.61361884,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328839627,0.61361884,110230.0,110220.0,0.02339618]
["bitfinex-derivatives","BTCF0:USTF0",1761328839828,0.42851097,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328840127,0.61361884,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328841730,0.37675097,110230.0,110220.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1761328842227,0.05771097,110230.0,110220.0,0.02339618]
["bitfinex-derivatives","BTCF0:USTF0",1761328842434,0.60361884,110230.0,110220.0,0.03625618]
["bitfinex-derivatives","BTCF0:USTF0",1761328843830,0.41851097,110230.0,110220.0,0.03625618]
["bitfinex-derivatives","BTCF0:USTF0",1761328844631,0.05771097,110230.0,110220.0,0.48777158]
["bitfinex-derivatives","BTCF0:USTF0",1761328845136,0.05771097,110230.0,110220.0,0.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1761328846128,0.05771097,110230.0,110220.0,0.99183945]
["bitfinex-derivatives","BTCF0:USTF0",1761328851035,0.02109097,110230.0,110220.0,0.99183945]
["bitfinex-derivatives","BTCF0:USTF0",1761328851338,0.04494097,110230.0,110220.0,0.99994945]
["bitfinex-derivatives","BTCF0:USTF0",1761328851941,0.04494097,110230.0,110220.0,0.99183945]
["bitfinex-derivatives","BTCF0:USTF0",1761328853530,0.05857097,110230.0,110220.0,0.99183945]
["bitfinex-derivatives","BTCF0:USTF0",1761328858947,5.097e-05,110230.0,110220.0,1.58505732]
["bitfinex-derivatives","BTCF0:USTF0",1761328859144,5.097e-05,110230.0,110220.0,1.18505732]
["bitfinex-derivatives","BTCF0:USTF0",1761328859444,0.02193097,110230.0,110220.0,0.99994945]
["bitfinex-derivatives","BTCF0:USTF0",1761328861249,5.097e-05,110230.0,110220.0,1.39994945]
["bitfinex-derivatives","BTCF0:USTF0",1761328861650,5.097e-05,110230.0,110220.0,1.58505732]
["bitfinex-derivatives","BTCF0:USTF0",1761328861947,5.097e-05,110230.0,110220.0,1.39994945]
["bitfinex-derivatives","BTCF0:USTF0",1761328862746,5.097e-05,110230.0,110220.0,1.58526982]
["bitfinex-derivatives","BTCF0:USTF0",1761328863440,5.097e-05,110230.0,110220.0,1.77048394]
["bitfinex-derivatives","BTCF0:USTF0",1761328863647,5.097e-05,110230.0,110220.0,1.58526982]
["bitfinex-derivatives","BTCF0:USTF0",1761328865555,5.097e-05,110230.0,110220.0,1.77048394]
["bitfinex-derivatives","BTCF0:USTF0",1761328866153,5.097e-05,110230.0,110220.0,1.94606982]
["bitfinex-derivatives","BTCF0:USTF0",1761328866356,5.097e-05,110230.0,110220.0,2.13128394]
["bitfinex-derivatives","BTCF0:USTF0",1761328866554,0.05945,110250.0,110240.0,0.1204189]
["bitfinex-derivatives","BTCF0:USTF0",1761328866856,0.05945,110250.0,110240.0,1.17044714]
["bitfinex-derivatives","BTCF0:USTF0",1761328867454,0.0455,110250.0,110240.0,1.17044714]
["bitfinex-derivatives","BTCF0:USTF0",1761328868154,0.0485,110250.0,110240.0,1.17044714]
["bitfinex-derivatives","BTCF0:USTF0",1761328868646,0.0485,110250.0,110240.0,1.53124714]
["bitfinex-derivatives","BTCF0:USTF0",1761328871054,0.003,110250.0,110240.0,1.53799714]
["bitfinex-derivatives","BTCF0:USTF0",1761328873555,0.003,110250.0,110240.0,1.6105443]
["bitfinex-derivatives","BTCF0:USTF0",1761328875155,0.003,110250.0,110240.0,1.53799714]
["bitfinex-derivatives","BTCF0:USTF0",1761328878056,0.003,110250.0,110240.0,1.93799714]
["bitfinex-derivatives","BTCF0:USTF0",1761328878258,0.003,110250.0,110240.0,2.01125533]
["bitfinex-derivatives","BTCF0:USTF0",1761328878453,0.19912412,110270.0,110250.0,0.0906868]
["bitfinex-derivatives","BTCF0:USTF0",1761328878760,0.26593533,110270.0,110260.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761328879656,0.26893533,110270.0,110260.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761328880159,0.26593533,110270.0,110260.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761328880363,0.27093533,110270.0,110260.0,0.89449412]
["bitfinex-derivatives","BTCF0:USTF0",1761328880557,0.27093533,110270.0,110260.0,0.90373449]
["bitfinex-derivatives","BTCF0:USTF0",1761328882758,0.27093533,110270.0,110260.0,0.99441699]
["bitfinex-derivatives","BTCF0:USTF0",1761328883458,0.27093533,110270.0,110260.0,0.80920287]
["bitfinex-derivatives","BTCF0:USTF0",1761328883768,0.27093533,110270.0,110260.0,0.99441699]
["bitfinex-derivatives","BTCF0:USTF0",1761328884858,0.29534704,110270.0,110260.0,0.99441699]
["bitfinex-derivatives","BTCF0:USTF0",1761328889456,0.29534704,110270.0,110260.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1761328889655,0.31534704,110270.0,110260.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1761328889860,0.29534704,110270.0,110260.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1761328891157,0.32789599,110270.0,110260.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761328891552,0.33789599,110270.0,110260.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761328891757,0.69869599,110270.0,110260.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1761328892160,0.01265,110260.0,110250.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761328892357,0.4529338,110260.0,110250.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761328892557,0.86759396,110260.0,110250.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761328892757,0.8431784,110260.0,110250.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761328893253,0.89200183,110260.0,110250.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1761328893555,0.89200183,110260.0,110250.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328893764,0.05809,110250.0,110240.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1761328893962,0.28903506,110250.0,110240.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1761328894157,0.28903506,110250.0,110240.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1761328894360,0.10382094,110250.0,110240.0,1.14100088]
["bitfinex-derivatives","BTCF0:USTF0",1761328894559,0.28903506,110250.0,110240.0,1.14100088]
["bitfinex-derivatives","BTCF0:USTF0",1761328894756,0.26461533,110250.0,110240.0,1.14100088]
["bitfinex-derivatives","BTCF0:USTF0",1761328894955,0.26561533,110250.0,110240.0,0.99430088]
["bitfinex-derivatives","BTCF0:USTF0",1761328895361,0.29003506,110250.0,110240.0,0.99430088]
["bitfinex-derivatives","BTCF0:USTF0",1761328895663,0.29203506,110250.0,110240.0,0.99430088]
["bitfinex-derivatives","BTCF0:USTF0",1761328895864,0.10682094,110250.0,110240.0,0.99430088]
["bitfinex-derivatives","BTCF0:USTF0",1761328896063,0.08240121,110250.0,110240.0,0.99430088]
["bitfinex-derivatives","BTCF0:USTF0",1761328896456,0.04699121,110250.0,110240.0,1.186265]
["bitfinex-derivatives","BTCF0:USTF0",1761328896857,0.07141094,110250.0,110240.0,1.186265]
["bitfinex-derivatives","BTCF0:USTF0",1761328897366,0.02431121,110250.0,110240.0,1.186265]
["bitfinex-derivatives","BTCF0:USTF0",1761328898567,0.02431121,110250.0,110240.0,1.586265]
["bitfinex-derivatives","BTCF0:USTF0",1761328900357,0.02431121,110250.0,110240.0,1.63510201]
["bitfinex-derivatives","BTCF0:USTF0",1761328900866,0.02431121,110250.0,110240.0,1.78180201]
["bitfinex-derivatives","BTCF0:USTF0",1761328902965,0.003,110250.0,110240.0,1.78180201]
["bitfinex-derivatives","BTCF0:USTF0",1761328903570,0.08376973,110270.0,110260.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328903870,0.10510714,110270.0,110260.0,0.89437412]
["bitfinex-derivatives","BTCF0:USTF0",1761328904371,0.10510714,110270.0,110260.0,1.17027074]
["bitfinex-derivatives","BTCF0:USTF0",1761328904772,0.11010714,110270.0,110260.0,1.17027074]
["bitfinex-derivatives","BTCF0:USTF0",1761328904972,0.08568741,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328905275,0.11010714,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328906174,0.08568741,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328906375,0.08568741,110270.0,110260.0,1.17027074]
["bitfinex-derivatives","BTCF0:USTF0",1761328906576,0.08568741,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328907272,0.08568741,110270.0,110260.0,1.17027074]
["bitfinex-derivatives","BTCF0:USTF0",1761328908070,0.08568741,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328908678,0.08568741,110270.0,110260.0,0.89437412]
["bitfinex-derivatives","BTCF0:USTF0",1761328908878,0.08568741,110270.0,110260.0,0.98505662]
["bitfinex-derivatives","BTCF0:USTF0",1761328909276,0.08568741,110270.0,110260.0,0.89437412]
["bitfinex-derivatives","BTCF0:USTF0",1761328909472,0.27090153,110270.0,110260.0,0.57573412]
["bitfinex-derivatives","BTCF0:USTF0",1761328909677,0.27090153,110270.0,110260.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1761328910873,0.29532126,110270.0,110260.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1761328911270,0.29532126,110270.0,110260.0,0.89433412]
["bitfinex-derivatives","BTCF0:USTF0",1761328911475,0.29532126,110270.0,110260.0,0.98501662]
["bitfinex-derivatives","BTCF0:USTF0",1761328912582,0.29532126,110270.0,110260.0,0.89433412]
["bitfinex-derivatives","BTCF0:USTF0",1761328914288,0.29532126,110270.0,110260.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1761328914586,0.29532126,110270.0,110260.0,0.89433412]
["bitfinex-derivatives","BTCF0:USTF0",1761328914886,0.30345048,110270.0,110260.0,0.89433412]
["bitfinex-derivatives","BTCF0:USTF0",1761328916890,0.30345048,110270.0,110260.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1761328917087,0.30345048,110270.0,110260.0,0.89433412]
["bitfinex-derivatives","BTCF0:USTF0",1761328917590,0.30345048,110270.0,110260.0,0.89425412]
["bitfinex-derivatives","BTCF0:USTF0",1761328921794,0.30345048,110270.0,110260.0,0.98493662]
["bitfinex-derivatives","BTCF0:USTF0",1761328922697,0.11823636,110270.0,110260.0,0.98484419]
["bitfinex-derivatives","BTCF0:USTF0",1761328923396,0.14265977,110270.0,110260.0,0.98484419]
["bitfinex-derivatives","BTCF0:USTF0",1761328923898,0.11823636,110270.0,110260.0,0.98484419]
["bitfinex-derivatives","BTCF0:USTF0",1761328924198,0.16705979,110270.0,110260.0,0.98484419]
["bitfinex-derivatives","BTCF0:USTF0",1761328924799,0.11011668,110270.0,110260.0,0.98484419]
["bitfinex-derivatives","BTCF0:USTF0",1761328925000,0.11011668,110270.0,110260.0,0.7997225]
["bitfinex-derivatives","BTCF0:USTF0",1761328925301,0.08187927,110290.0,110270.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1761328925494,0.10324293,110290.0,110280.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1761328926000,0.09059293,110290.0,110280.0,0.806456]
["bitfinex-derivatives","BTCF0:USTF0",1761328926200,0.09059293,110290.0,110280.0,0.99157769]
["bitfinex-derivatives","BTCF0:USTF0",1761328926599,0.04579293,110290.0,110280.0,0.99157769]
["bitfinex-derivatives","BTCF0:USTF0",1761328927003,0.02636366,110290.0,110280.0,0.99157769]
["bitfinex-derivatives","BTCF0:USTF0",1761328932208,0.02636366,110290.0,110280.0,1.17669938]
["bitfinex-derivatives","BTCF0:USTF0",1761328934008,0.02636366,110290.0,110280.0,0.99157769]
["bitfinex-derivatives","BTCF0:USTF0",1761328934209,0.005,110290.0,110280.0,0.99157769]
["bitfinex-derivatives","BTCF0:USTF0",1761328934601,0.005,110290.0,110280.0,1.17669938]
["bitfinex-derivatives","BTCF0:USTF0",1761328934798,0.06922927,110310.0,110300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761328935004,0.10377077,110310.0,110300.0,0.89416169]
["bitfinex-derivatives","BTCF0:USTF0",1761328935705,0.0793415,110310.0,110300.0,0.89416169]
["bitfinex-derivatives","BTCF0:USTF0",1761328935905,0.0803415,110310.0,110300.0,0.98481129]
["bitfinex-derivatives","BTCF0:USTF0",1761328936120,0.0853415,110310.0,110300.0,0.98481129]
["bitfinex-derivatives","BTCF0:USTF0",1761328936807,0.0853415,110310.0,110300.0,1.34561129]
["bitfinex-derivatives","BTCF0:USTF0",1761328938213,0.0273315,110310.0,110300.0,1.35372129]
["bitfinex-derivatives","BTCF0:USTF0",1761328938921,0.0273315,110310.0,110300.0,1.34561129]
["bitfinex-derivatives","BTCF0:USTF0",1761328938922,0.0721315,110310.0,110300.0,1.34561129]
["bitfinex-derivatives","BTCF0:USTF0",1761328939414,0.0853415,110310.0,110300.0,1.34561129]
["bitfinex-derivatives","BTCF0:USTF0",1761328939800,0.0853415,110310.0,110300.0,1.35449235]
["bitfinex-derivatives","BTCF0:USTF0",1761328942114,0.0273315,110310.0,110300.0,1.36260235]
["bitfinex-derivatives","BTCF0:USTF0",1761328943617,0.006,110310.0,110300.0,1.36260235]
["bitfinex-derivatives","BTCF0:USTF0",1761328943806,0.006,110310.0,110300.0,1.76260235]
["bitfinex-derivatives","BTCF0:USTF0",1761328944007,0.006,110310.0,110300.0,1.94772404]
["bitfinex-derivatives","BTCF0:USTF0",1761328944202,0.08243927,110340.0,110330.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761328944406,0.07925845,110340.0,110330.0,0.89416169]
["bitfinex-derivatives","BTCF0:USTF0",1761328944617,0.07925845,110340.0,110330.0,0.98478659]
["bitfinex-derivatives","BTCF0:USTF0",1761328944813,0.10368772,110340.0,110330.0,0.98478659]
["bitfinex-derivatives","BTCF0:USTF0",1761328945316,0.07925845,110340.0,110330.0,0.98478659]
["bitfinex-derivatives","BTCF0:USTF0",1761328945713,0.10025845,110340.0,110330.0,0.98578659]
["bitfinex-derivatives","BTCF0:USTF0",1761328946108,0.10025845,110340.0,110330.0,0.89516169]
["bitfinex-derivatives","BTCF0:USTF0",1761328946610,0.10525845,110340.0,110330.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1761328946813,0.71480941,110340.0,110330.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761328947119,0.71480941,110340.0,110330.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1761328949916,0.71480941,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761328950216,1.37767421,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328950424,1.19255252,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761328950611,1.19255252,110340.0,110330.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761328950812,1.19255252,110340.0,110330.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328951211,0.58663083,110340.0,110330.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328951513,0.16215447,110340.0,110330.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328951722,0.12960552,110340.0,110330.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761328953322,0.12960552,110340.0,110330.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761328954118,0.12960552,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328954819,0.15408188,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328956521,0.09607188,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328956722,0.10732369,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328956920,0.12857214,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328957425,0.10412165,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328958525,0.12681165,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328959531,0.10412165,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328961738,0.12681165,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328961927,0.10243871,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328962537,0.12476871,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328962830,0.13837871,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328963223,0.18720214,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328963826,0.18720214,110340.0,110330.0,0.4821449]
["bitfinex-derivatives","BTCF0:USTF0",1761328964017,0.18720214,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328965035,0.13026501,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328970129,0.11665501,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328970938,0.11665727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328972141,0.14915753,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328972338,0.11665727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328972538,0.14915753,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328975633,0.11665727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328976036,0.14915753,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328976343,0.11665727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328976641,0.14915753,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328978245,0.11665727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328978841,0.13022727,110340.0,110330.0,0.66726659]
["bitfinex-derivatives","BTCF0:USTF0",1761328979042,0.16272753,110340.0,110330.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1761328979346,0.13832058,110340.0,110330.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1761328981240,0.18714401,110340.0,110330.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1761328982451,0.18714401,110340.0,110330.0,0.89504169]
["bitfinex-derivatives","BTCF0:USTF0",1761328982752,0.18714401,110340.0,110330.0,0.89500169]
["bitfinex-derivatives","BTCF0:USTF0",1761328984450,0.18719115,110340.0,110330.0,0.89500169]
["bitfinex-derivatives","BTCF0:USTF0",1761328984646,0.18719115,110340.0,110330.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1761328984843,0.37208632,110340.0,110330.0,0.89477517]
["bitfinex-derivatives","BTCF0:USTF0",1761328985053,0.32326289,110340.0,110330.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761328985246,0.55698149,110340.0,110330.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1761328985642,0.50815806,110340.0,110330.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761328986552,0.55698149,110340.0,110330.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761328986750,0.55698149,110340.0,110330.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1761328986951,0.55698149,110340.0,110330.0,0.53397517]
["bitfinex-derivatives","BTCF0:USTF0",1761328986952,0.15469089,110340.0,110330.0,0.53397517]
["bitfinex-derivatives","BTCF0:USTF0",1761328987142,0.18730653,110340.0,110330.0,0.89477517]
["bitfinex-derivatives","BTCF0:USTF0",1761328987346,0.12704244,110340.0,110330.0,1.17029524]
["bitfinex-derivatives","BTCF0:USTF0",1761328987550,0.0717368,110340.0,110330.0,1.17029524]
["bitfinex-derivatives","BTCF0:USTF0",1761328987754,0.0717368,110340.0,110330.0,1.57029524]
["bitfinex-derivatives","BTCF0:USTF0",1761328987942,0.03261564,110350.0,110340.0,0.1284467]
["bitfinex-derivatives","BTCF0:USTF0",1761328988146,0.13699907,110360.0,110340.0,0.85903704]
["bitfinex-derivatives","BTCF0:USTF0",1761328988352,0.13699907,110360.0,110350.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328988846,0.08817564,110360.0,110350.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328989341,0.08817564,110360.0,110350.0,0.98438367]
["bitfinex-derivatives","BTCF0:USTF0",1761328989550,0.03261564,110360.0,110350.0,1.16927884]
["bitfinex-derivatives","BTCF0:USTF0",1761328989758,0.13686907,110370.0,110350.0,1.16927884]
["bitfinex-derivatives","BTCF0:USTF0",1761328989945,0.13686907,110370.0,110360.0,0.76031034]
["bitfinex-derivatives","BTCF0:USTF0",1761328990352,0.08804564,110370.0,110360.0,0.76031034]
["bitfinex-derivatives","BTCF0:USTF0",1761328990758,0.08804564,110370.0,110360.0,0.39944957]
["bitfinex-derivatives","BTCF0:USTF0",1761328990952,0.08804564,110370.0,110360.0,0.76923991]
["bitfinex-derivatives","BTCF0:USTF0",1761328991552,0.08804564,110370.0,110360.0,0.57541517]
["bitfinex-derivatives","BTCF0:USTF0",1761328991852,0.27294081,110370.0,110360.0,0.58741517]
["bitfinex-derivatives","BTCF0:USTF0",1761328992258,0.06703564,110380.0,110360.0,0.78805411]
["bitfinex-derivatives","BTCF0:USTF0",1761328992562,0.08804564,110380.0,110370.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328993347,0.05543,110380.0,110370.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328993553,0.08804564,110380.0,110370.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1761328993954,0.08804564,110380.0,110370.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328994356,0.05643,110380.0,110370.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328994962,0.08904564,110380.0,110370.0,0.90377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328995361,0.05643,110380.0,110370.0,0.90377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328995857,0.08904564,110380.0,110370.0,0.90377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328996159,0.05643,110380.0,110370.0,0.90377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328996358,0.05643,110380.0,110370.0,0.99436727]
["bitfinex-derivatives","BTCF0:USTF0",1761328997059,0.05643,110380.0,110370.0,0.90377517]
["bitfinex-derivatives","BTCF0:USTF0",1761328997261,0.05643,110380.0,110370.0,0.99436727]
["bitfinex-derivatives","BTCF0:USTF0",1761328998461,0.24132517,110380.0,110370.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1761328998662,0.81963598,110380.0,110370.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1761328998958,0.83963598,110380.0,110370.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1761328999361,0.83963598,110380.0,110370.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761329000354,1.23963598,110380.0,110370.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761329000548,1.28845941,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329000954,1.25584377,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329001763,1.20702034,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329001955,1.35702034,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329002155,1.59067054,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329002356,1.42211824,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329002557,1.60701341,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761329002758,0.05543,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761329002960,0.45772776,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761329003567,0.91772776,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761329003759,0.01308,110350.0,110340.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761329003969,0.24032517,110350.0,110340.0,0.89377517]
["bitfinex-derivatives","BTCF0:USTF0",1761329004262,0.24032517,110350.0,110340.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1761329004470,0.24032517,110350.0,110340.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329004672,0.27283259,110350.0,110340.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329004859,0.32159373,110350.0,110340.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761329005068,0.13669856,110350.0,110340.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761329005269,0.32159373,110350.0,110340.0,0.54597517]
["bitfinex-derivatives","BTCF0:USTF0",1761329005472,0.32159373,110350.0,110340.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761329005768,0.32159373,110350.0,110340.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329005973,0.32159373,110350.0,110340.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761329006570,0.32159373,110350.0,110340.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1761329006875,0.32159373,110350.0,110340.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761329007070,0.13669856,110350.0,110340.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1761329007370,0.32159373,110350.0,110340.0,0.22461517]
["bitfinex-derivatives","BTCF0:USTF0",1761329007980,0.32159373,110350.0,110340.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329008681,0.32159373,110350.0,110340.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761329008883,0.32159373,110350.0,110340.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329009069,0.32159373,110350.0,110340.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329009983,0.32159373,110350.0,110340.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329010483,0.68239373,110350.0,110340.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329011178,0.05543,110340.0,110330.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1761329011384,0.4577178,110340.0,110330.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329012184,0.27282263,110340.0,110330.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329013286,0.27282263,110340.0,110330.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1761329013785,0.27282263,110340.0,110330.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329013987,0.27282263,110340.0,110330.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761329014686,0.27282263,110340.0,110330.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329014886,0.24032517,110340.0,110330.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329019192,0.42522034,110340.0,110330.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329019488,0.42522034,110340.0,110330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761329020084,0.05543,110340.0,110330.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761329020285,0.42522034,110340.0,110330.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761329020486,0.42522034,110340.0,110330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761329021594,0.24032517,110340.0,110330.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329021890,0.24032517,110340.0,110330.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329022998,0.05543,110340.0,110330.0,0.58241517]
["bitfinex-derivatives","BTCF0:USTF0",1761329023294,0.24032517,110340.0,110330.0,0.58241517]
["bitfinex-derivatives","BTCF0:USTF0",1761329023494,0.24032517,110340.0,110330.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329027187,0.26140136,110340.0,110330.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329027999,0.26140136,110340.0,110330.0,0.31223967]
["bitfinex-derivatives","BTCF0:USTF0",1761329029402,0.26140136,110340.0,110330.0,0.22161517]
["bitfinex-derivatives","BTCF0:USTF0",1761329033502,0.26140136,110340.0,110330.0,0.31223967]
["bitfinex-derivatives","BTCF0:USTF0",1761329033708,0.29389882,110340.0,110330.0,0.31223967]
["bitfinex-derivatives","BTCF0:USTF0",1761329037210,0.10900365,110340.0,110330.0,0.31223967]
["bitfinex-derivatives","BTCF0:USTF0",1761329037406,0.09592365,110340.0,110330.0,0.67303967]
["bitfinex-derivatives","BTCF0:USTF0",1761329037603,0.06342619,110340.0,110330.0,0.67303967]
["bitfinex-derivatives","BTCF0:USTF0",1761329038003,0.07661619,110340.0,110330.0,0.67303967]
["bitfinex-derivatives","BTCF0:USTF0",1761329040212,0.07661619,110340.0,110330.0,0.4881445]
["bitfinex-derivatives","BTCF0:USTF0",1761329040408,0.07661619,110340.0,110330.0,0.67303967]
["bitfinex-derivatives","BTCF0:USTF0",1761329040608,0.02107619,110340.0,110330.0,0.86604484]
["bitfinex-derivatives","BTCF0:USTF0",1761329041009,0.02107619,110340.0,110330.0,0.68114967]
["bitfinex-derivatives","BTCF0:USTF0",1761329041208,0.04396619,110340.0,110330.0,0.68114967]
["bitfinex-derivatives","BTCF0:USTF0",1761329041808,0.02107619,110340.0,110330.0,1.26604484]
["bitfinex-derivatives","BTCF0:USTF0",1761329042111,0.08997746,110370.0,110360.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329042312,0.08997746,110370.0,110360.0,0.53305517]
["bitfinex-derivatives","BTCF0:USTF0",1761329043115,0.05748,110370.0,110360.0,0.53305517]
["bitfinex-derivatives","BTCF0:USTF0",1761329043507,0.05748,110370.0,110360.0,1.07875034]
["bitfinex-derivatives","BTCF0:USTF0",1761329043702,0.05748,110370.0,110360.0,1.16935024]
["bitfinex-derivatives","BTCF0:USTF0",1761329043908,0.05759,110380.0,110370.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1761329044107,0.05759,110380.0,110370.0,0.30520687]
["bitfinex-derivatives","BTCF0:USTF0",1761329044518,0.45123746,110390.0,110370.0,0.67411687]
["bitfinex-derivatives","BTCF0:USTF0",1761329044718,0.45123746,110390.0,110380.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329045021,0.45123746,110390.0,110380.0,0.53288026]
["bitfinex-derivatives","BTCF0:USTF0",1761329045317,0.41874,110390.0,110380.0,0.53288026]
["bitfinex-derivatives","BTCF0:USTF0",1761329045516,0.05794,110390.0,110380.0,0.53288026]
["bitfinex-derivatives","BTCF0:USTF0",1761329046123,0.06094,110390.0,110380.0,0.54191902]
["bitfinex-derivatives","BTCF0:USTF0",1761329047120,0.06094,110390.0,110380.0,0.90271902]
["bitfinex-derivatives","BTCF0:USTF0",1761329047624,0.06094,110390.0,110380.0,0.99330252]
["bitfinex-derivatives","BTCF0:USTF0",1761329049615,0.06094,110390.0,110380.0,0.80858226]
["bitfinex-derivatives","BTCF0:USTF0",1761329049822,0.06094,110390.0,110380.0,0.99330252]
["bitfinex-derivatives","BTCF0:USTF0",1761329051120,0.003,110390.0,110380.0,1.39330252]
["bitfinex-derivatives","BTCF0:USTF0",1761329051328,0.05794,110410.0,110400.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329051517,0.05794,110410.0,110400.0,0.53288026]
["bitfinex-derivatives","BTCF0:USTF0",1761329051716,0.05794,110410.0,110400.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761329054824,0.05794,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329055023,0.1591986,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329055229,0.34391886,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329056128,0.33391886,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329056330,0.32391886,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329056535,0.1391986,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329056835,0.32391886,110410.0,110400.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761329058735,0.1391986,110410.0,110400.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761329058935,0.1391986,110410.0,110400.0,0.89368026]
["bitfinex-derivatives","BTCF0:USTF0",1761329058936,0.1178486,110410.0,110400.0,0.89368026]
["bitfinex-derivatives","BTCF0:USTF0",1761329059132,0.1256586,110410.0,110400.0,0.89368026]
["bitfinex-derivatives","BTCF0:USTF0",1761329059734,0.07689746,110410.0,110400.0,0.89368026]
["bitfinex-derivatives","BTCF0:USTF0",1761329060336,0.09043746,110410.0,110400.0,0.89368026]
["bitfinex-derivatives","BTCF0:USTF0",1761329060933,0.1391986,110410.0,110400.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761329061139,0.1391986,110410.0,110400.0,0.53288026]
["bitfinex-derivatives","BTCF0:USTF0",1761329061740,0.1391986,110410.0,110400.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1761329063238,0.1391986,110410.0,110400.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329063442,0.1391986,110410.0,110400.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761329064247,0.6722214,110410.0,110400.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329064449,0.6722214,110410.0,110400.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329065148,0.68013674,110410.0,110400.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329066449,0.65584682,110410.0,110400.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329067846,0.11465093,110420.0,110400.0,0.98404116]
["bitfinex-derivatives","BTCF0:USTF0",1761329068148,0.08226437,110420.0,110410.0,0.66579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329068551,0.08226437,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329070350,0.04737437,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329071254,0.07976093,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329071650,0.04737437,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329071847,0.06872437,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329072152,0.10111093,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329072454,0.06872437,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329073254,0.10111093,110420.0,110410.0,2.16579906]
["bitfinex-derivatives","BTCF0:USTF0",1761329073756,0.05671093,110420.0,110410.0,2.17390906]
["bitfinex-derivatives","BTCF0:USTF0",1761329074055,0.07921093,110420.0,110410.0,2.17390906]
["bitfinex-derivatives","BTCF0:USTF0",1761329074257,0.10190093,110420.0,110410.0,2.17390906]
["bitfinex-derivatives","BTCF0:USTF0",1761329075152,0.05671093,110420.0,110410.0,2.17390906]
["bitfinex-derivatives","BTCF0:USTF0",1761329075356,0.05671093,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329075753,0.07921093,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329076361,0.05671093,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329078158,0.03238656,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329078458,0.05675798,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329078658,0.07925798,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329078850,0.05675798,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329079054,0.02437142,110420.0,110410.0,2.17790906]
["bitfinex-derivatives","BTCF0:USTF0",1761329079254,0.0811477,110430.0,110420.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1761329079560,0.07757656,110430.0,110420.0,0.98427096]
["bitfinex-derivatives","BTCF0:USTF0",1761329080059,0.05488656,110430.0,110420.0,0.98427096]
["bitfinex-derivatives","BTCF0:USTF0",1761329081555,0.05488656,110430.0,110420.0,0.98927096]
["bitfinex-derivatives","BTCF0:USTF0",1761329081750,0.03238656,110430.0,110420.0,1.38927096]
["bitfinex-derivatives","BTCF0:USTF0",1761329081953,0.04876114,110440.0,110430.0,0.1270125]
["bitfinex-derivatives","BTCF0:USTF0",1761329082160,0.03249717,110440.0,110430.0,0.85725302]
["bitfinex-derivatives","BTCF0:USTF0",1761329082550,0.13998831,110450.0,110440.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1761329082860,0.13998831,110450.0,110440.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1761329083258,0.09122717,110450.0,110440.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1761329084963,0.05873,110450.0,110440.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1761329086860,0.09479831,110460.0,110440.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1761329086861,0.04603717,110460.0,110440.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1761329087066,0.04519,110460.0,110450.0,0.66576636]
["bitfinex-derivatives","BTCF0:USTF0",1761329087267,0.05825,110460.0,110450.0,0.57524026]
["bitfinex-derivatives","BTCF0:USTF0",1761329088163,0.05825,110460.0,110450.0,0.5844753]
["bitfinex-derivatives","BTCF0:USTF0",1761329088463,0.05825,110460.0,110450.0,0.6750014]
["bitfinex-derivatives","BTCF0:USTF0",1761329088664,0.05825,110460.0,110450.0,0.6790014]
["bitfinex-derivatives","BTCF0:USTF0",1761329090465,0.05825,110460.0,110450.0,0.49428114]
["bitfinex-derivatives","BTCF0:USTF0",1761329090660,0.05825,110460.0,110450.0,0.6790014]
["bitfinex-derivatives","BTCF0:USTF0",1761329090855,0.05825,110460.0,110450.0,0.5884753]
["bitfinex-derivatives","BTCF0:USTF0",1761329091261,0.05825,110460.0,110450.0,0.6790014]
["bitfinex-derivatives","BTCF0:USTF0",1761329091762,0.61377026,110460.0,110450.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1761329092065,0.51030831,110460.0,110450.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1761329092264,0.69502857,110460.0,110450.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1761329093062,1.09502857,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329093260,1.09502857,110460.0,110450.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761329094669,1.09502857,110460.0,110450.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761329094967,1.07886816,110460.0,110450.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1761329095170,1.07886816,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329095471,1.07886816,110460.0,110450.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761329096272,1.06886816,110460.0,110450.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761329098475,1.08886816,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329099974,1.08886816,110460.0,110450.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761329100175,1.08886816,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329100874,1.06886816,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329101078,1.63701052,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329103175,1.45229026,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329103577,1.26757,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761329103773,0.46779023,110460.0,110450.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761329103971,0.09074196,110460.0,110450.0,0.67076636]
["bitfinex-derivatives","BTCF0:USTF0",1761329104166,0.06180023,110470.0,110460.0,0.0905179]
["bitfinex-derivatives","BTCF0:USTF0",1761329104167,0.0487377,110470.0,110460.0,0.0905179]
["bitfinex-derivatives","BTCF0:USTF0",1761329104368,0.02313,110470.0,110460.0,1.16899842]
["bitfinex-derivatives","BTCF0:USTF0",1761329104573,0.02313,110470.0,110460.0,0.98427816]
["bitfinex-derivatives","BTCF0:USTF0",1761329104780,0.02313,110470.0,110460.0,1.1683948]
["bitfinex-derivatives","BTCF0:USTF0",1761329106282,0.02313,110470.0,110460.0,1.1723948]
["bitfinex-derivatives","BTCF0:USTF0",1761329106475,0.05869,110480.0,110460.0,1.1723948]
["bitfinex-derivatives","BTCF0:USTF0",1761329106676,0.05869,110480.0,110470.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1761329107181,0.05869,110480.0,110470.0,0.66544815]
["bitfinex-derivatives","BTCF0:USTF0",1761329108380,0.04563,110480.0,110470.0,0.8498666]
["bitfinex-derivatives","BTCF0:USTF0",1761329108582,0.05869,110490.0,110470.0,0.8566166]
["bitfinex-derivatives","BTCF0:USTF0",1761329108777,0.05869,110490.0,110480.0,0.7170769]
["bitfinex-derivatives","BTCF0:USTF0",1761329109586,0.05869,110490.0,110480.0,0.53265845]
["bitfinex-derivatives","BTCF0:USTF0",1761329111680,0.05869,110490.0,110470.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329111681,0.0128,110480.0,110470.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329111880,0.24284845,110480.0,110470.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1761329112485,0.24284845,110480.0,110470.0,0.89341845]
["bitfinex-derivatives","BTCF0:USTF0",1761329112784,0.24284845,110480.0,110470.0,0.98392815]
["bitfinex-derivatives","BTCF0:USTF0",1761329113783,0.24284845,110480.0,110470.0,0.89341845]
["bitfinex-derivatives","BTCF0:USTF0",1761329117587,0.24284845,110480.0,110470.0,0.57493845]
["bitfinex-derivatives","BTCF0:USTF0",1761329117783,0.24284845,110480.0,110470.0,0.89333845]
["bitfinex-derivatives","BTCF0:USTF0",1761329118082,0.24284845,110480.0,110470.0,0.98384815]
["bitfinex-derivatives","BTCF0:USTF0",1761329118495,0.05843,110480.0,110470.0,0.98384815]
["bitfinex-derivatives","BTCF0:USTF0",1761329122197,0.24284845,110480.0,110470.0,0.89333845]
["bitfinex-derivatives","BTCF0:USTF0",1761329125281,0.24284845,110480.0,110470.0,0.98384815]
["bitfinex-derivatives","BTCF0:USTF0",1761329129694,0.05843,110480.0,110470.0,0.98384815]
["bitfinex-derivatives","BTCF0:USTF0",1761329133096,0.10714373,110480.0,110470.0,0.98384815]
["bitfinex-derivatives","BTCF0:USTF0",1761329139492,0.04871373,110480.0,110470.0,0.99059815]
["bitfinex-derivatives","BTCF0:USTF0",1761329139895,0.03258763,110480.0,110470.0,1.1750166]
["bitfinex-derivatives","BTCF0:USTF0",1761329140192,0.05702747,110480.0,110470.0,1.1750166]
["bitfinex-derivatives","BTCF0:USTF0",1761329140393,0.07530763,110480.0,110470.0,1.1750166]
["bitfinex-derivatives","BTCF0:USTF0",1761329140594,0.07530763,110480.0,110470.0,0.99059815]
["bitfinex-derivatives","BTCF0:USTF0",1761329140794,0.09974656,110480.0,110470.0,0.99035815]
["bitfinex-derivatives","BTCF0:USTF0",1761329140990,0.07530763,110480.0,110470.0,0.67219815]
["bitfinex-derivatives","BTCF0:USTF0",1761329141198,0.08811763,110480.0,110470.0,0.98360815]
["bitfinex-derivatives","BTCF0:USTF0",1761329141391,0.08811763,110480.0,110470.0,0.89309845]
["bitfinex-derivatives","BTCF0:USTF0",1761329141597,0.32124981,110480.0,110470.0,0.89309845]
["bitfinex-derivatives","BTCF0:USTF0",1761329145002,0.30504635,110480.0,110470.0,0.89309845]
["bitfinex-derivatives","BTCF0:USTF0",1761329145202,0.30504635,110480.0,110470.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1761329145598,0.4894648,110480.0,110470.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1761329145898,0.1206279,110480.0,110470.0,0.53229845]
["bitfinex-derivatives","BTCF0:USTF0",1761329146601,0.30504635,110480.0,110470.0,0.53229845]
["bitfinex-derivatives","BTCF0:USTF0",1761329148204,0.7851669,110480.0,110470.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329148505,0.7851669,110480.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329149207,0.23994845,110480.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329151307,0.4243669,110480.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329152107,0.05553,110470.0,110460.0,0.98357635]
["bitfinex-derivatives","BTCF0:USTF0",1761329152309,0.27253187,110470.0,110460.0,0.98357635]
["bitfinex-derivatives","BTCF0:USTF0",1761329153306,0.27253187,110470.0,110460.0,0.98757635]
["bitfinex-derivatives","BTCF0:USTF0",1761329155008,0.26438473,110470.0,110460.0,0.98757635]
["bitfinex-derivatives","BTCF0:USTF0",1761329155403,0.26438473,110470.0,110460.0,0.89705845]
["bitfinex-derivatives","BTCF0:USTF0",1761329155598,0.62518473,110470.0,110460.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1761329155803,1.63232206,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329156006,1.63230842,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329156205,1.5834469,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329157111,1.5925151,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329158408,1.64130328,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329160811,0.03549,110450.0,110440.0,0.98375265]
["bitfinex-derivatives","BTCF0:USTF0",1761329161013,0.08232649,110450.0,110440.0,1.1681711]
["bitfinex-derivatives","BTCF0:USTF0",1761329161810,0.08232649,110450.0,110440.0,1.0776369]
["bitfinex-derivatives","BTCF0:USTF0",1761329162116,0.08232649,110450.0,110440.0,0.98375275]
["bitfinex-derivatives","BTCF0:USTF0",1761329162314,0.05794,110450.0,110440.0,0.98375275]
["bitfinex-derivatives","BTCF0:USTF0",1761329163017,0.05794,110450.0,110440.0,1.1771712]
["bitfinex-derivatives","BTCF0:USTF0",1761329163713,0.04664649,110460.0,110450.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1761329163913,0.06870649,110460.0,110450.0,0.58304845]
["bitfinex-derivatives","BTCF0:USTF0",1761329164109,0.02226,110460.0,110450.0,0.58304845]
["bitfinex-derivatives","BTCF0:USTF0",1761329164310,0.04432,110460.0,110450.0,0.58304845]
["bitfinex-derivatives","BTCF0:USTF0",1761329164510,0.04432,110460.0,110450.0,0.67357455]
["bitfinex-derivatives","BTCF0:USTF0",1761329165222,0.02226,110460.0,110450.0,0.67357455]
["bitfinex-derivatives","BTCF0:USTF0",1761329165524,0.25413027,110470.0,110450.0,0.67357455]
["bitfinex-derivatives","BTCF0:USTF0",1761329165525,0.06870649,110470.0,110450.0,1.2579867]
["bitfinex-derivatives","BTCF0:USTF0",1761329165728,0.06870649,110470.0,110460.0,1.1681148]
["bitfinex-derivatives","BTCF0:USTF0",1761329165929,0.06870649,110470.0,110460.0,0.98369635]
["bitfinex-derivatives","BTCF0:USTF0",1761329166328,0.07916182,110480.0,110460.0,1.1681083]
["bitfinex-derivatives","BTCF0:USTF0",1761329166531,0.11410182,110490.0,110470.0,0.67219815]
["bitfinex-derivatives","BTCF0:USTF0",1761329166723,0.08158649,110490.0,110480.0,0.53238351]
["bitfinex-derivatives","BTCF0:USTF0",1761329167123,0.02438649,110490.0,110480.0,0.62288501]
["bitfinex-derivatives","BTCF0:USTF0",1761329167318,0.02438649,110490.0,110480.0,0.98368501]
["bitfinex-derivatives","BTCF0:USTF0",1761329168020,0.04664649,110490.0,110480.0,0.89318351]
["bitfinex-derivatives","BTCF0:USTF0",1761329168226,0.08158649,110490.0,110480.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1761329168931,0.08158649,110490.0,110480.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1761329169524,0.62677,110490.0,110480.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761329170729,0.65928533,110490.0,110480.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1761329170932,0.63489884,110490.0,110480.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761329171129,0.63489884,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329171130,0.81928235,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761329171332,1.2855552,110490.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761329171636,0.0572,110460.0,110450.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1761329171820,0.0572,110460.0,110450.0,0.4385662]
["bitfinex-derivatives","BTCF0:USTF0",1761329172228,0.0572,110460.0,110450.0,0.7993662]
["bitfinex-derivatives","BTCF0:USTF0",1761329173126,0.0572,110460.0,110450.0,0.99274971]
["bitfinex-derivatives","BTCF0:USTF0",1761329173736,0.0572,110460.0,110450.0,0.99074971]
["bitfinex-derivatives","BTCF0:USTF0",1761329174540,0.0572,110460.0,110450.0,0.8063662]
["bitfinex-derivatives","BTCF0:USTF0",1761329179543,0.0572,110460.0,110450.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1761329182144,0.26595166,110460.0,110450.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1761329182545,0.08156815,110460.0,110450.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1761329184146,0.08156815,110460.0,110450.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1761329184545,0.08156815,110460.0,110450.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329184745,0.08156815,110460.0,110450.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761329184946,0.29844253,110460.0,110450.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761329185244,0.32286256,110460.0,110450.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761329186038,0.13847905,110460.0,110450.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761329187246,0.13847905,110460.0,110450.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329187448,0.13847905,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329187837,0.13847905,110460.0,110450.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329188140,0.13847905,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329188548,0.32286256,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329188942,0.29037169,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329189548,0.10598818,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329190050,0.10598818,110460.0,110450.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329190248,0.10598818,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329191450,0.29037169,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329191751,0.10598818,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329193054,0.29037169,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329193554,0.10598818,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329194254,0.1384528,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329194551,0.10598818,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329194951,0.11401312,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329196155,0.29839663,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329196554,0.11401312,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329197554,0.47481312,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329198457,0.47481312,110460.0,110450.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1761329198649,0.47481312,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329199154,0.65919663,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329199354,0.63484815,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329200252,0.68363633,110460.0,110450.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1761329201554,0.68363633,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329203750,0.49925282,110460.0,110450.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1761329208654,0.49925282,110460.0,110450.0,0.98666971]
["bitfinex-derivatives","BTCF0:USTF0",1761329208655,0.05686148,110460.0,110450.0,0.98666971]
["bitfinex-derivatives","BTCF0:USTF0",1761329208860,0.02439684,110460.0,110450.0,1.38666971]
["bitfinex-derivatives","BTCF0:USTF0",1761329209055,0.02439684,110460.0,110450.0,1.41925985]
["bitfinex-derivatives","BTCF0:USTF0",1761329209255,0.11407148,110470.0,110450.0,1.41925985]
["bitfinex-derivatives","BTCF0:USTF0",1761329209453,0.08967464,110470.0,110460.0,0.30462151]
["bitfinex-derivatives","BTCF0:USTF0",1761329209759,0.08967464,110470.0,110460.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1761329210260,0.11406661,110470.0,110460.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1761329210656,0.11406661,110470.0,110460.0,0.122238]
["bitfinex-derivatives","BTCF0:USTF0",1761329211059,0.11406661,110470.0,110460.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329211661,0.27405815,110470.0,110460.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329211862,0.32284633,110470.0,110460.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329212251,0.32284633,110470.0,110460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329212454,0.32284633,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329214164,0.32284633,110470.0,110460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329214363,0.32284633,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329215665,0.13846282,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329219869,0.32284633,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329220265,0.68364633,110470.0,110460.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761329220463,0.65118169,110470.0,110460.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761329220664,0.65118169,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329222571,0.65118169,110470.0,110460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329222759,0.65118169,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329223471,0.10599818,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329223673,0.1385081,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329224171,0.1385081,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329224372,0.1385081,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329224567,0.46679818,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329225073,0.49931285,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329225265,0.13851285,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329225673,0.13851285,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329225868,0.32289636,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329226675,0.13851285,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329226868,0.49931285,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329227673,0.13851285,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329228275,0.49931285,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329228476,0.13851285,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329228677,0.68380189,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329230377,0.65128722,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329231369,0.29048722,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329231581,0.32301327,110470.0,110460.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1761329232780,0.68381327,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329232977,0.65128722,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329233378,0.29048722,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329233580,0.65128722,110470.0,110460.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329234087,0.65128722,110470.0,110460.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329234389,0.65128722,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329234390,0.68128722,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329234576,0.89830221,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329234780,0.86577626,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329234989,1.26577626,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329235183,1.52208598,110470.0,110430.0,0.64493585]
["bitfinex-derivatives","BTCF0:USTF0",1761329235385,0.08152244,110440.0,110430.0,0.67465585]
["bitfinex-derivatives","BTCF0:USTF0",1761329235584,0.08152244,110440.0,110430.0,0.99277585]
["bitfinex-derivatives","BTCF0:USTF0",1761329236378,0.08152244,110440.0,110430.0,1.00077585]
["bitfinex-derivatives","BTCF0:USTF0",1761329238292,0.08152244,110440.0,110430.0,0.99277585]
["bitfinex-derivatives","BTCF0:USTF0",1761329238479,0.08152244,110440.0,110430.0,1.00077585]
["bitfinex-derivatives","BTCF0:USTF0",1761329238683,0.11404569,110440.0,110430.0,1.00077585]
["bitfinex-derivatives","BTCF0:USTF0",1761329239086,0.11404569,110440.0,110430.0,0.99777585]
["bitfinex-derivatives","BTCF0:USTF0",1761329240281,0.11404569,110440.0,110430.0,0.63697585]
["bitfinex-derivatives","BTCF0:USTF0",1761329240482,0.11404569,110440.0,110430.0,0.99777585]
["bitfinex-derivatives","BTCF0:USTF0",1761329241597,0.08152244,110440.0,110430.0,0.99777585]
["bitfinex-derivatives","BTCF0:USTF0",1761329245004,0.05713,110440.0,110430.0,1.03036599]
["bitfinex-derivatives","BTCF0:USTF0",1761329245796,0.06787244,110450.0,110440.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1761329245997,0.08152244,110460.0,110440.0,0.98126702]
["bitfinex-derivatives","BTCF0:USTF0",1761329246201,0.08152244,110460.0,110450.0,0.98365524]
["bitfinex-derivatives","BTCF0:USTF0",1761329246505,0.08152244,110460.0,110450.0,0.62285524]
["bitfinex-derivatives","BTCF0:USTF0",1761329247099,0.08152244,110460.0,110450.0,0.98365524]
["bitfinex-derivatives","BTCF0:USTF0",1761329247303,0.08152244,110460.0,110450.0,0.62285524]
["bitfinex-derivatives","BTCF0:USTF0",1761329247894,0.08152244,110460.0,110450.0,0.62385524]
["bitfinex-derivatives","BTCF0:USTF0",1761329248099,0.08152244,110460.0,110450.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1761329248301,0.08152244,110460.0,110450.0,0.62385524]
["bitfinex-derivatives","BTCF0:USTF0",1761329248502,0.08152244,110460.0,110450.0,0.62585524]
["bitfinex-derivatives","BTCF0:USTF0",1761329248706,0.08152244,110460.0,110450.0,0.53532904]
["bitfinex-derivatives","BTCF0:USTF0",1761329248905,0.08152244,110460.0,110450.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1761329249206,0.08152244,110460.0,110450.0,0.53532904]
["bitfinex-derivatives","BTCF0:USTF0",1761329249504,0.08152244,110460.0,110450.0,0.89612904]
["bitfinex-derivatives","BTCF0:USTF0",1761329250006,0.08152244,110460.0,110450.0,0.98665524]
["bitfinex-derivatives","BTCF0:USTF0",1761329250302,0.08152244,110460.0,110450.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1761329251302,0.08152244,110460.0,110450.0,0.62385524]
["bitfinex-derivatives","BTCF0:USTF0",1761329252304,0.08152244,110460.0,110450.0,0.4393662]
["bitfinex-derivatives","BTCF0:USTF0",1761329252507,0.08152244,110460.0,110450.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1761329252709,0.02439244,110460.0,110450.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1761329253004,0.47567569,110470.0,110450.0,1.16913778]
["bitfinex-derivatives","BTCF0:USTF0",1761329253199,0.11487569,110470.0,110460.0,0.21420904]
["bitfinex-derivatives","BTCF0:USTF0",1761329254207,0.29936473,110470.0,110460.0,0.21420904]
["bitfinex-derivatives","BTCF0:USTF0",1761329254506,0.29936473,110470.0,110460.0,0.21520904]
["bitfinex-derivatives","BTCF0:USTF0",1761329255010,0.32375717,110470.0,110460.0,0.30572704]
["bitfinex-derivatives","BTCF0:USTF0",1761329256005,0.13926813,110470.0,110460.0,0.30572704]
["bitfinex-derivatives","BTCF0:USTF0",1761329257502,0.1148639,110470.0,110460.0,0.30572704]
["bitfinex-derivatives","BTCF0:USTF0",1761329260108,0.29935294,110470.0,110460.0,0.30572704]
["bitfinex-derivatives","BTCF0:USTF0",1761329264805,0.1148639,110470.0,110460.0,0.49021608]
["bitfinex-derivatives","BTCF0:USTF0",1761329265001,0.08234065,110470.0,110460.0,0.49021608]
["bitfinex-derivatives","BTCF0:USTF0",1761329265207,0.04722065,110470.0,110460.0,0.49696608]
["bitfinex-derivatives","BTCF0:USTF0",1761329265408,0.02438065,110470.0,110460.0,0.49696608]
["bitfinex-derivatives","BTCF0:USTF0",1761329265812,0.02438065,110470.0,110460.0,0.85776608]
["bitfinex-derivatives","BTCF0:USTF0",1761329266205,0.06946065,110470.0,110460.0,0.85776608]
["bitfinex-derivatives","BTCF0:USTF0",1761329266605,0.04508,110470.0,110460.0,0.85776608]
["bitfinex-derivatives","BTCF0:USTF0",1761329267509,0.05778,110470.0,110460.0,0.85101608]
["bitfinex-derivatives","BTCF0:USTF0",1761329267812,0.24226904,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329269912,0.26664969,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329270311,0.26664969,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329270512,0.26664969,110470.0,110460.0,0.21520904]
["bitfinex-derivatives","BTCF0:USTF0",1761329270711,0.26664969,110470.0,110460.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329271011,0.26664969,110470.0,110460.0,0.21520904]
["bitfinex-derivatives","BTCF0:USTF0",1761329271210,0.26664969,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329271413,0.26664969,110470.0,110460.0,0.21520904]
["bitfinex-derivatives","BTCF0:USTF0",1761329271807,0.26664969,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329272204,0.26664969,110470.0,110460.0,0.21520904]
["bitfinex-derivatives","BTCF0:USTF0",1761329273714,0.26664969,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329274318,0.29917294,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329275014,0.32357717,110470.0,110460.0,0.30572714]
["bitfinex-derivatives","BTCF0:USTF0",1761329275216,0.32357717,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329275513,0.13908813,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329275913,0.13908813,110470.0,110460.0,0.85101618]
["bitfinex-derivatives","BTCF0:USTF0",1761329276113,0.13908813,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329276419,0.13908813,110470.0,110460.0,0.85101618]
["bitfinex-derivatives","BTCF0:USTF0",1761329277524,0.13908813,110470.0,110460.0,0.66652714]
["bitfinex-derivatives","BTCF0:USTF0",1761329278120,0.05690586,110470.0,110460.0,0.85776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329278523,0.07794586,110470.0,110460.0,0.85776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329278723,0.05690586,110470.0,110460.0,0.85776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329279325,0.07794586,110470.0,110460.0,0.85776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329279922,0.05690586,110470.0,110460.0,0.85776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329280727,0.05690586,110470.0,110460.0,1.25776618]
["bitfinex-derivatives","BTCF0:USTF0",1761329280920,0.05690586,110470.0,110460.0,1.40446618]
["bitfinex-derivatives","BTCF0:USTF0",1761329281218,0.06243488,110480.0,110460.0,1.44225522]
["bitfinex-derivatives","BTCF0:USTF0",1761329281219,0.05690586,110480.0,110460.0,1.44225522]
["bitfinex-derivatives","BTCF0:USTF0",1761329281412,0.05690586,110480.0,110470.0,1.16804798]
["bitfinex-derivatives","BTCF0:USTF0",1761329281612,0.02438261,110480.0,110470.0,1.16804798]
["bitfinex-derivatives","BTCF0:USTF0",1761329283123,0.07885586,110490.0,110480.0,0.1283317]
["bitfinex-derivatives","BTCF0:USTF0",1761329283319,0.07885586,110490.0,110480.0,0.85810978]
["bitfinex-derivatives","BTCF0:USTF0",1761329283516,0.05447325,110490.0,110480.0,0.85810978]
["bitfinex-derivatives","BTCF0:USTF0",1761329283822,0.07884621,110490.0,110480.0,0.85810978]
["bitfinex-derivatives","BTCF0:USTF0",1761329285024,0.04632296,110490.0,110480.0,0.85810978]
["bitfinex-derivatives","BTCF0:USTF0",1761329285225,0.02437296,110500.0,110480.0,1.25810978]
["bitfinex-derivatives","BTCF0:USTF0",1761329285420,0.02437296,110500.0,110490.0,1.16803158]
["bitfinex-derivatives","BTCF0:USTF0",1761329285627,0.0677491,110510.0,110500.0,0.1202053]
["bitfinex-derivatives","BTCF0:USTF0",1761329285832,0.0677491,110510.0,110500.0,0.4810053]
["bitfinex-derivatives","BTCF0:USTF0",1761329286029,0.0677491,110510.0,110500.0,0.84998338]
["bitfinex-derivatives","BTCF0:USTF0",1761329286526,0.0677491,110510.0,110500.0,0.85673338]
["bitfinex-derivatives","BTCF0:USTF0",1761329286527,0.04338,110510.0,110500.0,0.85673338]
["bitfinex-derivatives","BTCF0:USTF0",1761329286721,0.02195,110510.0,110500.0,0.85673338]
["bitfinex-derivatives","BTCF0:USTF0",1761329287723,0.11396235,110520.0,110510.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1761329287929,0.11396235,110520.0,110510.0,0.98352614]
["bitfinex-derivatives","BTCF0:USTF0",1761329288129,0.0814391,110520.0,110510.0,0.98352614]
["bitfinex-derivatives","BTCF0:USTF0",1761329288529,0.0814391,110520.0,110510.0,0.99267105]
["bitfinex-derivatives","BTCF0:USTF0",1761329288730,0.0814391,110520.0,110510.0,0.99247508]
["bitfinex-derivatives","BTCF0:USTF0",1761329289030,0.0814391,110520.0,110510.0,0.80818201]
["bitfinex-derivatives","BTCF0:USTF0",1761329289425,0.0814391,110520.0,110510.0,0.99247508]
["bitfinex-derivatives","BTCF0:USTF0",1761329290031,0.0814391,110520.0,110510.0,0.90199798]
["bitfinex-derivatives","BTCF0:USTF0",1761329290626,0.0814391,110520.0,110510.0,0.71770491]
["bitfinex-derivatives","BTCF0:USTF0",1761329292935,0.0814391,110520.0,110510.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1761329293137,0.05707,110520.0,110510.0,0.80818181]
["bitfinex-derivatives","BTCF0:USTF0",1761329293835,0.25487542,110530.0,110520.0,0.1282987]
["bitfinex-derivatives","BTCF0:USTF0",1761329293836,0.0243691,110530.0,110520.0,0.1282987]
["bitfinex-derivatives","BTCF0:USTF0",1761329294035,0.0810291,110540.0,110530.0,0.1201805]
["bitfinex-derivatives","BTCF0:USTF0",1761329294338,0.13666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329294732,0.05666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329295131,0.0810291,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329295332,0.0810291,110540.0,110530.0,0.98427357]
["bitfinex-derivatives","BTCF0:USTF0",1761329296138,0.05666,110540.0,110530.0,0.98427357]
["bitfinex-derivatives","BTCF0:USTF0",1761329296841,0.05666,110540.0,110530.0,0.7999805]
["bitfinex-derivatives","BTCF0:USTF0",1761329297232,0.05666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329300342,0.05666,110540.0,110530.0,0.7989805]
["bitfinex-derivatives","BTCF0:USTF0",1761329300535,0.05666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329301240,0.0810291,110550.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329302443,0.05666,110540.0,110530.0,0.89281307]
["bitfinex-derivatives","BTCF0:USTF0",1761329302643,0.05666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329304037,0.05666,110540.0,110530.0,0.89281307]
["bitfinex-derivatives","BTCF0:USTF0",1761329304239,0.05666,110540.0,110530.0,0.98327357]
["bitfinex-derivatives","BTCF0:USTF0",1761329306542,0.05666,110540.0,110530.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329306742,1.41255307,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329306938,1.44507632,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329307137,1.4938612,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329307333,1.46133795,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761329307841,1.46133795,110540.0,110510.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1761329308046,0.41746,110520.0,110510.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329308945,0.41746,110520.0,110510.0,0.53201307]
["bitfinex-derivatives","BTCF0:USTF0",1761329309248,0.4417305,110520.0,110510.0,0.53201307]
["bitfinex-derivatives","BTCF0:USTF0",1761329310348,0.4417305,110520.0,110510.0,0.53301307]
["bitfinex-derivatives","BTCF0:USTF0",1761329310645,0.4417305,110520.0,110510.0,0.54201536]
["bitfinex-derivatives","BTCF0:USTF0",1761329311048,0.0809305,110520.0,110510.0,0.90281536]
["bitfinex-derivatives","BTCF0:USTF0",1761329313149,0.0809305,110520.0,110510.0,0.71852229]
["bitfinex-derivatives","BTCF0:USTF0",1761329313351,0.0809305,110520.0,110510.0,0.35772229]
["bitfinex-derivatives","BTCF0:USTF0",1761329313552,0.0809305,110520.0,110510.0,0.90281536]
["bitfinex-derivatives","BTCF0:USTF0",1761329314053,0.0809305,110520.0,110510.0,0.71852229]
["bitfinex-derivatives","BTCF0:USTF0",1761329314249,0.0809305,110520.0,110510.0,0.90281536]
["bitfinex-derivatives","BTCF0:USTF0",1761329315143,0.05666,110520.0,110510.0,0.90281536]
["bitfinex-derivatives","BTCF0:USTF0",1761329321154,0.0828805,110530.0,110510.0,1.00140296]
["bitfinex-derivatives","BTCF0:USTF0",1761329321455,0.11524117,110530.0,110520.0,0.21401307]
["bitfinex-derivatives","BTCF0:USTF0",1761329321656,0.11524117,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329322446,0.11524117,110530.0,110520.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329322645,0.0828805,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329324251,0.26717357,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329324448,0.62797357,110530.0,110520.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761329324851,0.62797357,110530.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329324852,0.05861,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329325051,0.62797357,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329325251,0.05861,110500.0,110490.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329325556,0.29970562,110500.0,110490.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329325754,0.29970562,110500.0,110490.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1761329326556,0.29970562,110500.0,110490.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1761329326957,0.29970562,110500.0,110490.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1761329327159,0.29970562,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329327463,0.11541255,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329328855,0.11541255,110500.0,110490.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1761329329254,0.11541255,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329329658,0.08295395,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329329858,0.26724702,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329331764,0.26724702,110500.0,110490.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1761329332264,0.26724702,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329332561,0.08295395,110500.0,110490.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761329333453,0.08295395,110500.0,110490.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1761329333659,0.02434395,110500.0,110490.0,1.16860014]
["bitfinex-derivatives","BTCF0:USTF0",1761329333851,0.11541255,110510.0,110490.0,1.16860014]
["bitfinex-derivatives","BTCF0:USTF0",1761329334054,0.08295395,110510.0,110500.0,0.21401307]
["bitfinex-derivatives","BTCF0:USTF0",1761329334964,0.08295395,110510.0,110500.0,0.30449897]
["bitfinex-derivatives","BTCF0:USTF0",1761329335161,0.05861,110510.0,110500.0,0.30449897]
["bitfinex-derivatives","BTCF0:USTF0",1761329335558,0.05861,110510.0,110500.0,0.30549897]
["bitfinex-derivatives","BTCF0:USTF0",1761329335959,0.05861,110510.0,110500.0,0.30449897]
["bitfinex-derivatives","BTCF0:USTF0",1761329336155,0.02238,110510.0,110500.0,0.30749897]
["bitfinex-derivatives","BTCF0:USTF0",1761329336360,0.44375395,110520.0,110500.0,0.67640897]
["bitfinex-derivatives","BTCF0:USTF0",1761329336567,0.44375395,110520.0,110510.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761329336762,0.44375395,110520.0,110510.0,0.53209307]
["bitfinex-derivatives","BTCF0:USTF0",1761329337368,0.08295395,110520.0,110510.0,0.98337077]
["bitfinex-derivatives","BTCF0:USTF0",1761329337660,0.05861,110520.0,110510.0,0.98337077]
["bitfinex-derivatives","BTCF0:USTF0",1761329338569,0.05861,110520.0,110510.0,0.98437077]
["bitfinex-derivatives","BTCF0:USTF0",1761329338768,0.05861,110520.0,110510.0,0.89389307]
["bitfinex-derivatives","BTCF0:USTF0",1761329339366,0.05861,110520.0,110510.0,0.98437077]
["bitfinex-derivatives","BTCF0:USTF0",1761329340373,0.02238,110520.0,110510.0,0.98437077]
["bitfinex-derivatives","BTCF0:USTF0",1761329341263,0.11481255,110530.0,110510.0,0.98437077]
["bitfinex-derivatives","BTCF0:USTF0",1761329341468,0.11481255,110530.0,110520.0,0.21401307]
["bitfinex-derivatives","BTCF0:USTF0",1761329342673,0.11481255,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329342867,0.11481255,110530.0,110520.0,0.21501307]
["bitfinex-derivatives","BTCF0:USTF0",1761329343062,0.08235395,110530.0,110520.0,0.21501307]
["bitfinex-derivatives","BTCF0:USTF0",1761329343268,0.08235395,110530.0,110520.0,0.30548257]
["bitfinex-derivatives","BTCF0:USTF0",1761329343469,0.02188,110530.0,110520.0,0.67303257]
["bitfinex-derivatives","BTCF0:USTF0",1761329343661,0.02188,110530.0,110520.0,0.69730705]
["bitfinex-derivatives","BTCF0:USTF0",1761329344262,0.40757395,110540.0,110520.0,0.69729945]
["bitfinex-derivatives","BTCF0:USTF0",1761329344469,0.42948395,110540.0,110530.0,0.62255437]
["bitfinex-derivatives","BTCF0:USTF0",1761329344669,0.04434,110540.0,110530.0,0.62255437]
["bitfinex-derivatives","BTCF0:USTF0",1761329345174,0.08219395,110540.0,110530.0,0.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1761329345375,0.02434395,110540.0,110530.0,0.98335437]
["bitfinex-derivatives","BTCF0:USTF0",1761329345674,0.02434395,110570.0,110560.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761329345861,0.06868395,110570.0,110560.0,0.6383085]
["bitfinex-derivatives","BTCF0:USTF0",1761329346068,0.08219395,110570.0,110560.0,0.6315585]
["bitfinex-derivatives","BTCF0:USTF0",1761329346267,0.05785,110570.0,110560.0,0.5411218]
["bitfinex-derivatives","BTCF0:USTF0",1761329346871,0.05785,110570.0,110560.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329347078,0.05785,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329347271,0.26648702,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329347470,0.08219395,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329348069,0.05785,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329348773,0.24200935,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329349574,0.60280935,110570.0,110560.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761329350476,0.60280935,110570.0,110560.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329350677,0.60280935,110570.0,110560.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761329351682,0.41865,110570.0,110560.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761329351882,0.60280935,110570.0,110560.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761329352283,0.60280935,110570.0,110560.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329352583,0.60280935,110570.0,110560.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329353083,0.60280935,110570.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329353084,0.05785,110560.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329353287,0.60280935,110560.0,110550.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329354287,0.41865,110560.0,110550.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1761329354584,0.60280935,110560.0,110550.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1761329354785,0.60280935,110560.0,110550.0,0.53323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329355784,0.60280935,110560.0,110550.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1761329355985,0.60280935,110560.0,110550.0,0.53323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329356586,0.60280935,110560.0,110550.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329356889,0.7869687,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329357091,1.21131265,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329357293,1.24377125,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329357493,1.2194273,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329357699,1.45237153,110560.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761329357990,0.24200935,110530.0,110520.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329358196,0.24200935,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329358397,0.24200935,110530.0,110520.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761329359092,0.24200935,110530.0,110520.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1761329359292,0.60280935,110530.0,110520.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1761329359492,0.05785,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329359701,0.05785,110510.0,110500.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1761329359886,0.05785,110510.0,110500.0,0.89331935]
["bitfinex-derivatives","BTCF0:USTF0",1761329360190,0.37431,110520.0,110500.0,1.0774787]
["bitfinex-derivatives","BTCF0:USTF0",1761329360191,0.26624288,110520.0,110500.0,1.0774787]
["bitfinex-derivatives","BTCF0:USTF0",1761329360391,0.26624288,110520.0,110510.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329360692,0.26624288,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329360892,0.26624288,110520.0,110510.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329361300,0.62704288,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329362200,0.81120223,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329362695,0.03594,110510.0,110500.0,0.89531935]
["bitfinex-derivatives","BTCF0:USTF0",1761329362998,0.24200935,110510.0,110500.0,0.89331935]
["bitfinex-derivatives","BTCF0:USTF0",1761329364000,0.24200935,110510.0,110500.0,0.89531935]
["bitfinex-derivatives","BTCF0:USTF0",1761329364996,0.24200935,110510.0,110500.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1761329365196,0.24200935,110510.0,110500.0,0.89531935]
["bitfinex-derivatives","BTCF0:USTF0",1761329365593,0.24200935,110510.0,110500.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1761329365897,0.24200935,110510.0,110500.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1761329366291,0.24200935,110510.0,110500.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329366494,1.5055687,110510.0,110490.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1761329366696,0.7869687,110500.0,110490.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1761329367598,0.7869687,110500.0,110490.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1761329368000,0.7869687,110500.0,110490.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1761329368198,0.7869687,110500.0,110490.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1761329369400,0.41865,110500.0,110490.0,0.03382873]
["bitfinex-derivatives","BTCF0:USTF0",1761329369601,0.7869687,110500.0,110490.0,0.03382873]
["bitfinex-derivatives","BTCF0:USTF0",1761329369900,0.7869687,110500.0,110490.0,0.01896873]
["bitfinex-derivatives","BTCF0:USTF0",1761329370290,0.7869687,110500.0,110490.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1761329371600,0.7869687,110500.0,110490.0,0.01896873]
["bitfinex-derivatives","BTCF0:USTF0",1761329372001,0.7869687,110500.0,110490.0,0.03382873]
["bitfinex-derivatives","BTCF0:USTF0",1761329372302,0.24200935,110500.0,110490.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1761329374299,0.05785,110500.0,110490.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1761329374990,0.24200935,110500.0,110490.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1761329375906,0.24200935,110500.0,110490.0,0.03382873]
["bitfinex-derivatives","BTCF0:USTF0",1761329376095,0.24200935,110500.0,110490.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1761329376894,0.05785,110500.0,110490.0,0.66928208]
["bitfinex-derivatives","BTCF0:USTF0",1761329377696,0.05785,110500.0,110490.0,0.57878808]
["bitfinex-derivatives","BTCF0:USTF0",1761329377902,0.05785,110500.0,110490.0,0.39462873]
["bitfinex-derivatives","BTCF0:USTF0",1761329378100,0.05785,110500.0,110490.0,0.57878808]
["bitfinex-derivatives","BTCF0:USTF0",1761329378701,0.05785,110500.0,110490.0,0.66928208]
["bitfinex-derivatives","BTCF0:USTF0",1761329384794,0.08277353,110510.0,110490.0,1.26154373]
["bitfinex-derivatives","BTCF0:USTF0",1761329385008,0.05854,110510.0,110500.0,0.7165587]
["bitfinex-derivatives","BTCF0:USTF0",1761329385193,0.05854,110510.0,110500.0,1.1678445]
["bitfinex-derivatives","BTCF0:USTF0",1761329386202,0.05854,110510.0,110500.0,1.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1761329387397,0.08277353,110510.0,110500.0,1.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1761329387899,0.02423353,110510.0,110500.0,1.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1761329388502,0.06926353,110510.0,110500.0,1.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1761329389005,0.02423353,110510.0,110500.0,1.75300385]
["bitfinex-derivatives","BTCF0:USTF0",1761329389210,0.02423353,110520.0,110510.0,0.1269476]
["bitfinex-derivatives","BTCF0:USTF0",1761329389406,0.02423353,110520.0,110510.0,0.67190695]
["bitfinex-derivatives","BTCF0:USTF0",1761329389710,0.06926353,110520.0,110510.0,0.67190695]
["bitfinex-derivatives","BTCF0:USTF0",1761329390302,0.08351353,110520.0,110510.0,0.66515695]
["bitfinex-derivatives","BTCF0:USTF0",1761329390507,0.08351353,110520.0,110510.0,0.57467935]
["bitfinex-derivatives","BTCF0:USTF0",1761329390705,0.08351353,110520.0,110510.0,0.66515695]
["bitfinex-derivatives","BTCF0:USTF0",1761329392209,0.05828,110520.0,110510.0,0.66515695]
["bitfinex-derivatives","BTCF0:USTF0",1761329392408,0.05828,110520.0,110510.0,0.66615695]
["bitfinex-derivatives","BTCF0:USTF0",1761329392804,0.11523213,110530.0,110510.0,0.76337875]
["bitfinex-derivatives","BTCF0:USTF0",1761329393005,0.08277353,110530.0,110520.0,0.89315935]
["bitfinex-derivatives","BTCF0:USTF0",1761329393306,0.08277353,110530.0,110520.0,0.98362885]
["bitfinex-derivatives","BTCF0:USTF0",1761329394304,0.07909213,110540.0,110520.0,1.1677882]
["bitfinex-derivatives","BTCF0:USTF0",1761329394503,0.11497213,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329394809,0.11497213,110540.0,110530.0,0.22304449]
["bitfinex-derivatives","BTCF0:USTF0",1761329395009,0.11497213,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329395207,0.29913148,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329395409,0.11497213,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329395609,0.29913148,110540.0,110530.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761329395804,0.30113148,110540.0,110530.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761329396012,0.66193148,110540.0,110530.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761329396406,0.66093148,110540.0,110530.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1761329396605,0.47677213,110540.0,110530.0,0.53243935]
["bitfinex-derivatives","BTCF0:USTF0",1761329396810,0.11597213,110540.0,110530.0,0.53243935]
["bitfinex-derivatives","BTCF0:USTF0",1761329397611,0.11597213,110540.0,110530.0,0.89323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329397913,0.08351353,110540.0,110530.0,0.89323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329398713,0.08251353,110540.0,110530.0,0.89323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329398915,0.08351353,110540.0,110530.0,0.89323935]
["bitfinex-derivatives","BTCF0:USTF0",1761329399113,0.08351353,110540.0,110530.0,0.53243935]
["bitfinex-derivatives","BTCF0:USTF0",1761329400808,0.08359602,110540.0,110530.0,0.53243935]
["bitfinex-derivatives","BTCF0:USTF0",1761329401213,0.01348,110530.0,110520.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1761329401516,0.24188935,110530.0,110520.0,0.89311935]
["bitfinex-derivatives","BTCF0:USTF0",1761329401714,0.05773,110530.0,110520.0,0.89311935]
["bitfinex-derivatives","BTCF0:USTF0",1761329401917,0.24188935,110530.0,110520.0,0.89311935]
["bitfinex-derivatives","BTCF0:USTF0",1761329402116,0.05773,110530.0,110520.0,1.0772787]
["bitfinex-derivatives","BTCF0:USTF0",1761329402412,0.05773,110530.0,110520.0,1.1677482]
["bitfinex-derivatives","BTCF0:USTF0",1761329402713,0.08139602,110540.0,110520.0,1.1687482]
["bitfinex-derivatives","BTCF0:USTF0",1761329402917,0.08139602,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329404019,0.62635537,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329404518,0.44219602,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329404718,0.08139602,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329404919,0.26555537,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329405129,0.26655537,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329406520,0.08239602,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329407221,0.44319602,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329408322,0.44319602,110540.0,110530.0,0.30434065]
["bitfinex-derivatives","BTCF0:USTF0",1761329408623,0.44219602,110540.0,110530.0,0.30434065]
["bitfinex-derivatives","BTCF0:USTF0",1761329408822,0.44219602,110540.0,110530.0,0.21487935]
["bitfinex-derivatives","BTCF0:USTF0",1761329409124,0.62635537,110540.0,110530.0,0.21487935]
["bitfinex-derivatives","BTCF0:USTF0",1761329409322,0.62735537,110540.0,110530.0,0.21387935]
["bitfinex-derivatives","BTCF0:USTF0",1761329410725,0.44319602,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329411326,0.47565462,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329411723,0.44319602,110540.0,110530.0,0.21396497]
["bitfinex-derivatives","BTCF0:USTF0",1761329412629,0.44319602,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329414327,0.47565462,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329415330,0.50012348,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329416327,0.46766488,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329417525,0.46766488,110540.0,110530.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329417526,0.65190985,110540.0,110530.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329417828,0.46766488,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329418626,0.13935811,110540.0,110530.0,0.66522627]
["bitfinex-derivatives","BTCF0:USTF0",1761329418829,0.05545323,110540.0,110530.0,0.66522627]
["bitfinex-derivatives","BTCF0:USTF0",1761329419027,0.09089323,110540.0,110530.0,0.66522627]
["bitfinex-derivatives","BTCF0:USTF0",1761329419328,0.13967811,110540.0,110530.0,0.66522627]
["bitfinex-derivatives","BTCF0:USTF0",1761329420332,0.13867811,110540.0,110530.0,0.66822627]
["bitfinex-derivatives","BTCF0:USTF0",1761329420830,0.13867811,110540.0,110530.0,0.66522627]
["bitfinex-derivatives","BTCF0:USTF0",1761329421026,0.13867811,110540.0,110530.0,0.66622627]
["bitfinex-derivatives","BTCF0:USTF0",1761329424126,0.07632323,110540.0,110530.0,0.67433627]
["bitfinex-derivatives","BTCF0:USTF0",1761329424329,0.05445323,110540.0,110530.0,0.67433627]
["bitfinex-derivatives","BTCF0:USTF0",1761329425428,0.046337,110540.0,110530.0,0.69867971]
["bitfinex-derivatives","BTCF0:USTF0",1761329426535,0.068207,110540.0,110530.0,0.69867971]
["bitfinex-derivatives","BTCF0:USTF0",1761329428332,0.04383,110540.0,110530.0,0.69867971]
["bitfinex-derivatives","BTCF0:USTF0",1761329428533,0.0574,110540.0,110530.0,0.69056971]
["bitfinex-derivatives","BTCF0:USTF0",1761329429534,0.0574,110540.0,110530.0,0.69156971]
["bitfinex-derivatives","BTCF0:USTF0",1761329429934,0.0574,110540.0,110530.0,0.68956971]
["bitfinex-derivatives","BTCF0:USTF0",1761329430234,0.081777,110540.0,110530.0,0.69056971]
["bitfinex-derivatives","BTCF0:USTF0",1761329432230,0.081777,110540.0,110530.0,0.4819813]
["bitfinex-derivatives","BTCF0:USTF0",1761329432531,0.081777,110540.0,110530.0,0.98434627]
["bitfinex-derivatives","BTCF0:USTF0",1761329432833,0.081777,110540.0,110530.0,0.37318344]
["bitfinex-derivatives","BTCF0:USTF0",1761329433036,0.45069323,110540.0,110530.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1761329433237,0.49947811,110540.0,110530.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761329434334,0.49947811,110540.0,110530.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1761329434542,0.49947811,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329436946,0.08989323,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329437541,0.45069323,110540.0,110530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329437742,0.49947811,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329437941,0.45069323,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329438635,0.08989323,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329438840,0.11425296,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329439041,0.08989323,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329444955,0.45069323,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329445152,0.49947811,110540.0,110530.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1761329445355,1.0349382,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329445850,1.0349382,110540.0,110530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329446463,1.0349382,110540.0,110530.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761329446860,1.0349382,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329447060,1.08372308,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329447260,1.0349382,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329448055,1.08372308,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329448250,1.0349382,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329449659,0.45069323,110540.0,110530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329449861,0.76873323,110540.0,110530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329450064,0.9529782,110540.0,110530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761329450456,1.3529782,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761329450661,0.05818,110510.0,110500.0,0.04732696]
["bitfinex-derivatives","BTCF0:USTF0",1761329450865,0.60322497,110510.0,110500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329451162,0.62757385,110510.0,110500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329451564,0.62757385,110510.0,110500.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329451765,0.05818,110500.0,110490.0,0.34786873]
["bitfinex-derivatives","BTCF0:USTF0",1761329452065,0.05818,110500.0,110490.0,0.43836273]
["bitfinex-derivatives","BTCF0:USTF0",1761329453266,0.05818,110500.0,110490.0,0.44536273]
["bitfinex-derivatives","BTCF0:USTF0",1761329454066,0.05818,110500.0,110490.0,0.35586873]
["bitfinex-derivatives","BTCF0:USTF0",1761329454456,0.05818,110500.0,110490.0,0.36498714]
["bitfinex-derivatives","BTCF0:USTF0",1761329454967,0.60322497,110500.0,110490.0,0.35586873]
["bitfinex-derivatives","BTCF0:USTF0",1761329455170,0.41898,110500.0,110490.0,0.35586873]
["bitfinex-derivatives","BTCF0:USTF0",1761329455467,0.05818,110500.0,110490.0,0.44636273]
["bitfinex-derivatives","BTCF0:USTF0",1761329455768,0.02209,110500.0,110490.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1761329455960,0.0447,110500.0,110490.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1761329456556,0.05818,110500.0,110490.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1761329456965,0.05818,110500.0,110490.0,0.9009137]
["bitfinex-derivatives","BTCF0:USTF0",1761329457164,0.05818,110500.0,110490.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1761329457566,0.05818,110500.0,110490.0,0.6306077]
["bitfinex-derivatives","BTCF0:USTF0",1761329458067,0.05818,110500.0,110490.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1761329459766,0.05818,110500.0,110490.0,1.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1761329461765,0.05818,110500.0,110490.0,0.63955378]
["bitfinex-derivatives","BTCF0:USTF0",1761329462062,0.93357902,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329462063,0.05681405,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329462264,0.02434888,110530.0,110520.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1761329462562,0.41718,110540.0,110530.0,0.0904613]
["bitfinex-derivatives","BTCF0:USTF0",1761329462764,0.41718,110540.0,110530.0,0.62286627]
["bitfinex-derivatives","BTCF0:USTF0",1761329463163,0.05638,110540.0,110530.0,0.62286627]
["bitfinex-derivatives","BTCF0:USTF0",1761329463963,0.05638,110540.0,110530.0,0.98366627]
["bitfinex-derivatives","BTCF0:USTF0",1761329464868,0.05838,110540.0,110530.0,0.98366627]
["bitfinex-derivatives","BTCF0:USTF0",1761329465059,0.002,110540.0,110530.0,0.98366627]
["bitfinex-derivatives","BTCF0:USTF0",1761329465361,0.08072888,110550.0,110540.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1761329465566,0.08072888,110550.0,110540.0,0.66521807]
["bitfinex-derivatives","BTCF0:USTF0",1761329466065,0.08072888,110550.0,110540.0,0.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1761329466465,0.05638,110550.0,110540.0,0.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1761329466664,0.05838,110550.0,110540.0,0.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1761329469665,0.04557,110550.0,110540.0,0.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1761329470665,0.04557,110550.0,110540.0,0.67416029]
["bitfinex-derivatives","BTCF0:USTF0",1761329470862,0.04557,110550.0,110540.0,1.04245025]
["bitfinex-derivatives","BTCF0:USTF0",1761329472964,0.02435,110550.0,110540.0,1.04245025]
["bitfinex-derivatives","BTCF0:USTF0",1761329473171,0.002,110550.0,110540.0,1.44920025]
["bitfinex-derivatives","BTCF0:USTF0",1761329473366,0.05950888,110570.0,110550.0,0.0904367]
["bitfinex-derivatives","BTCF0:USTF0",1761329473572,0.08072888,110570.0,110560.0,0.71640996]
["bitfinex-derivatives","BTCF0:USTF0",1761329473759,0.05638,110570.0,110560.0,0.71640996]
["bitfinex-derivatives","BTCF0:USTF0",1761329474470,0.05638,110570.0,110560.0,0.80684666]
["bitfinex-derivatives","BTCF0:USTF0",1761329474671,0.06038,110570.0,110560.0,0.80684666]
["bitfinex-derivatives","BTCF0:USTF0",1761329475973,0.06038,110570.0,110560.0,1.16764666]
["bitfinex-derivatives","BTCF0:USTF0",1761329480675,0.06038,110570.0,110560.0,1.07720996]
["bitfinex-derivatives","BTCF0:USTF0",1761329480874,0.06038,110570.0,110560.0,0.71640996]
["bitfinex-derivatives","BTCF0:USTF0",1761329482571,0.06038,110570.0,110560.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761329482774,0.05638,110560.0,110550.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329482980,0.05638,110560.0,110550.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761329482981,0.24052498,110560.0,110550.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761329483174,0.24052498,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329484673,0.05638,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329484877,0.24052498,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329485171,0.24052498,110560.0,110550.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761329485372,0.24052498,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329487180,0.26487386,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329487885,0.24052498,110560.0,110550.0,0.53214498]
["bitfinex-derivatives","BTCF0:USTF0",1761329488180,0.08072888,110560.0,110550.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329490380,0.01281,110550.0,110540.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329490679,0.05638,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329490884,0.62561612,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329491182,0.65808129,110540.0,110530.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329491387,0.65808129,110540.0,110530.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329491981,0.29728129,110540.0,110530.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329492184,0.27299015,110540.0,110530.0,0.21486498]
["bitfinex-derivatives","BTCF0:USTF0",1761329492371,0.63379015,110540.0,110530.0,0.21486498]
["bitfinex-derivatives","BTCF0:USTF0",1761329492571,0.01351,110510.0,110500.0,0.57466498]
["bitfinex-derivatives","BTCF0:USTF0",1761329492780,0.26481321,110510.0,110500.0,0.53218498]
["bitfinex-derivatives","BTCF0:USTF0",1761329493171,0.26481321,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329494274,0.26581321,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329494781,0.08166823,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329494977,0.26581321,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329495173,0.62661321,110510.0,110500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329495375,0.62661321,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329496186,0.60228498,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329497480,0.05734,110510.0,110500.0,0.39800996]
["bitfinex-derivatives","BTCF0:USTF0",1761329498082,0.05734,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329498282,0.05734,110510.0,110500.0,0.39800996]
["bitfinex-derivatives","BTCF0:USTF0",1761329499982,0.05734,110510.0,110500.0,0.48849586]
["bitfinex-derivatives","BTCF0:USTF0",1761329500373,0.05734,110510.0,110500.0,0.39800996]
["bitfinex-derivatives","BTCF0:USTF0",1761329503985,0.24148498,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329504486,0.05734,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329506392,0.24148498,110510.0,110500.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329506592,0.05634,110500.0,110490.0,0.57477371]
["bitfinex-derivatives","BTCF0:USTF0",1761329506782,0.24048498,110500.0,110490.0,0.89337371]
["bitfinex-derivatives","BTCF0:USTF0",1761329507089,0.05634,110500.0,110490.0,0.89337371]
["bitfinex-derivatives","BTCF0:USTF0",1761329507386,0.05634,110500.0,110490.0,0.98386771]
["bitfinex-derivatives","BTCF0:USTF0",1761329507782,0.05634,110500.0,110490.0,0.98486771]
["bitfinex-derivatives","BTCF0:USTF0",1761329507982,0.05634,110500.0,110490.0,0.54277663]
["bitfinex-derivatives","BTCF0:USTF0",1761329508185,0.05634,110500.0,110490.0,0.53357371]
["bitfinex-derivatives","BTCF0:USTF0",1761329508386,0.05634,110500.0,110490.0,0.62406771]
["bitfinex-derivatives","BTCF0:USTF0",1761329509593,0.05634,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329509787,0.05634,110500.0,110490.0,0.53357371]
["bitfinex-derivatives","BTCF0:USTF0",1761329510994,0.05634,110500.0,110490.0,0.62406771]
["bitfinex-derivatives","BTCF0:USTF0",1761329511488,0.05634,110500.0,110490.0,0.53357371]
["bitfinex-derivatives","BTCF0:USTF0",1761329511790,0.05634,110500.0,110490.0,0.22409711]
["bitfinex-derivatives","BTCF0:USTF0",1761329511992,0.05634,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329512493,0.60128498,110500.0,110490.0,0.03082873]
["bitfinex-derivatives","BTCF0:USTF0",1761329512988,0.94417321,110500.0,110490.0,0.01596873]
["bitfinex-derivatives","BTCF0:USTF0",1761329513194,0.94417321,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329513589,0.94417321,110500.0,110490.0,0.22396067]
["bitfinex-derivatives","BTCF0:USTF0",1761329513788,0.94417321,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329515393,0.91984498,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329515585,0.91984498,110500.0,110490.0,0.03082873]
["bitfinex-derivatives","BTCF0:USTF0",1761329516496,0.91984498,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329519089,0.94417321,110500.0,110490.0,0.21497371]
["bitfinex-derivatives","BTCF0:USTF0",1761329519788,1.52831819,110500.0,110490.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1761329521190,1.58508408,110500.0,110490.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1761329521493,0.24085498,110480.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329521697,0.62600181,110480.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329521986,0.65846425,110480.0,110460.0,0.51163204]
["bitfinex-derivatives","BTCF0:USTF0",1761329522183,0.05713,110470.0,110460.0,0.54135204]
["bitfinex-derivatives","BTCF0:USTF0",1761329522383,0.0572022,110470.0,110460.0,0.54135204]
["bitfinex-derivatives","BTCF0:USTF0",1761329522591,0.24134718,110470.0,110460.0,0.53238498]
["bitfinex-derivatives","BTCF0:USTF0",1761329523299,0.24134718,110470.0,110460.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329523488,0.26569401,110470.0,110460.0,0.21986498]
["bitfinex-derivatives","BTCF0:USTF0",1761329523690,0.26569401,110470.0,110460.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761329524086,0.62649401,110470.0,110460.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761329524291,0.62649401,110470.0,110460.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761329524901,0.62649401,110470.0,110460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761329525990,0.65895645,110470.0,110460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761329526197,1.03460962,110470.0,110460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761329526691,0.03482,110450.0,110440.0,0.7995696]
["bitfinex-derivatives","BTCF0:USTF0",1761329526893,0.05713,110450.0,110440.0,0.98371458]
["bitfinex-derivatives","BTCF0:USTF0",1761329527293,0.05713,110450.0,110440.0,0.89318498]
["bitfinex-derivatives","BTCF0:USTF0",1761329527700,0.05721096,110450.0,110440.0,0.89318498]
["bitfinex-derivatives","BTCF0:USTF0",1761329527899,0.05721096,110450.0,110440.0,0.89518498]
["bitfinex-derivatives","BTCF0:USTF0",1761329528106,0.24135594,110450.0,110440.0,0.89518498]
["bitfinex-derivatives","BTCF0:USTF0",1761329528400,0.05721096,110450.0,110440.0,0.89518498]
["bitfinex-derivatives","BTCF0:USTF0",1761329528702,0.05721096,110450.0,110440.0,0.90218498]
["bitfinex-derivatives","BTCF0:USTF0",1761329528907,0.05721096,110450.0,110440.0,0.58366498]
["bitfinex-derivatives","BTCF0:USTF0",1761329529310,0.05721096,110450.0,110440.0,0.22286498]
["bitfinex-derivatives","BTCF0:USTF0",1761329529512,0.24135594,110450.0,110440.0,0.22286498]
["bitfinex-derivatives","BTCF0:USTF0",1761329530012,0.24135594,110450.0,110440.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761329530213,0.24135594,110450.0,110440.0,0.22286498]
["bitfinex-derivatives","BTCF0:USTF0",1761329530803,0.24135594,110450.0,110440.0,0.22086498]
["bitfinex-derivatives","BTCF0:USTF0",1761329531414,0.60215594,110450.0,110440.0,0.22086498]
["bitfinex-derivatives","BTCF0:USTF0",1761329531609,0.05713,110430.0,110420.0,0.57466498]
["bitfinex-derivatives","BTCF0:USTF0",1761329531907,0.05723873,110430.0,110420.0,0.57466498]
["bitfinex-derivatives","BTCF0:USTF0",1761329532614,0.41803873,110430.0,110420.0,0.21386498]
["bitfinex-derivatives","BTCF0:USTF0",1761329532812,0.41803873,110430.0,110420.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761329533913,0.41803873,110430.0,110420.0,0.1232714]
["bitfinex-derivatives","BTCF0:USTF0",1761329534611,0.41803873,110430.0,110420.0,0.30789301]
["bitfinex-derivatives","BTCF0:USTF0",1761329534810,0.05723873,110430.0,110420.0,0.30789301]
["bitfinex-derivatives","BTCF0:USTF0",1761329535316,0.05723873,110430.0,110420.0,0.1232714]
["bitfinex-derivatives","BTCF0:USTF0",1761329535511,0.05723873,110430.0,110420.0,0.21734161]
["bitfinex-derivatives","BTCF0:USTF0",1761329536913,0.05723873,110430.0,110420.0,0.30789311]
["bitfinex-derivatives","BTCF0:USTF0",1761329537410,0.00010873,110430.0,110420.0,0.66869311]
["bitfinex-derivatives","BTCF0:USTF0",1761329537610,0.00010873,110430.0,110420.0,0.85331472]
["bitfinex-derivatives","BTCF0:USTF0",1761329537806,0.00010873,110430.0,110420.0,0.66869311]
["bitfinex-derivatives","BTCF0:USTF0",1761329544412,0.00010873,110430.0,110420.0,0.85331472]
["bitfinex-derivatives","BTCF0:USTF0",1761329544919,0.00010873,110430.0,110420.0,1.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1761329548121,0.00010873,110430.0,110420.0,1.40001472]
["bitfinex-derivatives","BTCF0:USTF0",1761329551118,0.00010873,110430.0,110420.0,1.43248168]
["bitfinex-derivatives","BTCF0:USTF0",1761329554526,0.00010873,110430.0,110420.0,1.79328168]
["bitfinex-derivatives","BTCF0:USTF0",1761329557723,0.05677751,110450.0,110440.0,0.1283651]
["bitfinex-derivatives","BTCF0:USTF0",1761329557924,0.02431507,110450.0,110440.0,1.35318671]
["bitfinex-derivatives","BTCF0:USTF0",1761329558123,0.11429751,110460.0,110440.0,1.44372181]
["bitfinex-derivatives","BTCF0:USTF0",1761329558427,0.11429751,110460.0,110450.0,0.66566851]
["bitfinex-derivatives","BTCF0:USTF0",1761329559222,0.11429751,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329560133,0.08183507,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329560320,0.08483507,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329561830,0.07137507,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329562027,0.04706,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329562228,0.05969,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329579542,0.05969,110460.0,110450.0,0.70700484]
["bitfinex-derivatives","BTCF0:USTF0",1761329579843,0.05969,110460.0,110450.0,0.67453788]
["bitfinex-derivatives","BTCF0:USTF0",1761329580145,0.05969,110460.0,110450.0,0.70700484]
["bitfinex-derivatives","BTCF0:USTF0",1761329581542,0.003,110460.0,110450.0,1.29162645]
["bitfinex-derivatives","BTCF0:USTF0",1761329581743,0.04368,110480.0,110470.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1761329582047,0.05695,110480.0,110470.0,0.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1761329583642,0.06395,110480.0,110470.0,0.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1761329587944,0.05695,110480.0,110470.0,0.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1761329588149,0.05895,110480.0,110470.0,0.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1761329594642,0.05895,110480.0,110470.0,0.7995105]
["bitfinex-derivatives","BTCF0:USTF0",1761329594843,0.85214994,110480.0,110470.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329595156,0.05695,110470.0,110460.0,0.89329584]
["bitfinex-derivatives","BTCF0:USTF0",1761329595355,0.11378279,110470.0,110460.0,1.07771168]
["bitfinex-derivatives","BTCF0:USTF0",1761329595949,0.08132035,110470.0,110460.0,1.07771168]
["bitfinex-derivatives","BTCF0:USTF0",1761329596857,0.08132035,110470.0,110460.0,1.35264622]
["bitfinex-derivatives","BTCF0:USTF0",1761329597051,0.06805035,110470.0,110460.0,1.16823038]
["bitfinex-derivatives","BTCF0:USTF0",1761329598547,0.06805035,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329598548,0.07005035,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329599263,0.02637035,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329599452,0.04801035,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329600061,0.07005035,110470.0,110460.0,1.16823038]
["bitfinex-derivatives","BTCF0:USTF0",1761329603960,0.08332035,110470.0,110460.0,1.16823038]
["bitfinex-derivatives","BTCF0:USTF0",1761329604358,0.07005035,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329605358,0.10251279,110470.0,110460.0,1.17498038]
["bitfinex-derivatives","BTCF0:USTF0",1761329606461,0.002,110470.0,110460.0,1.7837914]
["bitfinex-derivatives","BTCF0:USTF0",1761329607666,0.02437035,110480.0,110470.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1761329607959,0.02437035,110480.0,110470.0,0.84986218]
["bitfinex-derivatives","BTCF0:USTF0",1761329608863,0.02637035,110480.0,110470.0,0.84986218]
["bitfinex-derivatives","BTCF0:USTF0",1761329609053,0.002,110480.0,110470.0,0.87425736]
["bitfinex-derivatives","BTCF0:USTF0",1761329609257,0.002,110480.0,110470.0,1.67878286]
["bitfinex-derivatives","BTCF0:USTF0",1761329609460,0.02437035,110500.0,110490.0,0.1202141]
["bitfinex-derivatives","BTCF0:USTF0",1761329609752,0.02437035,110500.0,110490.0,1.16828578]
["bitfinex-derivatives","BTCF0:USTF0",1761329611266,0.02637035,110500.0,110490.0,1.52908578]
["bitfinex-derivatives","BTCF0:USTF0",1761329611565,0.002,110500.0,110490.0,1.52908578]
["bitfinex-derivatives","BTCF0:USTF0",1761329617163,0.002,110500.0,110490.0,2.11350162]
["bitfinex-derivatives","BTCF0:USTF0",1761329617364,0.02437035,110520.0,110510.0,0.1269477]
["bitfinex-derivatives","BTCF0:USTF0",1761329617671,0.11511279,110530.0,110520.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1761329617972,0.08265035,110530.0,110520.0,0.84982118]
["bitfinex-derivatives","BTCF0:USTF0",1761329619970,0.08765035,110530.0,110520.0,0.84982118]
["bitfinex-derivatives","BTCF0:USTF0",1761329620473,0.005,110530.0,110520.0,1.03423702]
["bitfinex-derivatives","BTCF0:USTF0",1761329620972,0.005,110530.0,110520.0,1.04327434]
["bitfinex-derivatives","BTCF0:USTF0",1761329622562,0.03554,110550.0,110540.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1761329622761,0.0588,110550.0,110540.0,1.16828478]
["bitfinex-derivatives","BTCF0:USTF0",1761329623166,0.0588,110560.0,110550.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1761329623373,0.0588,110560.0,110550.0,0.75935168]
["bitfinex-derivatives","BTCF0:USTF0",1761329624269,0.0588,110560.0,110550.0,0.57493584]
["bitfinex-derivatives","BTCF0:USTF0",1761329624469,0.0598,110560.0,110550.0,0.57493584]
["bitfinex-derivatives","BTCF0:USTF0",1761329625170,0.0598,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329625370,0.0598,110560.0,110550.0,0.21413584]
["bitfinex-derivatives","BTCF0:USTF0",1761329625672,0.0598,110560.0,110550.0,0.53261584]
["bitfinex-derivatives","BTCF0:USTF0",1761329625868,0.0588,110560.0,110550.0,0.89341584]
["bitfinex-derivatives","BTCF0:USTF0",1761329626264,0.0588,110560.0,110550.0,0.98386084]
["bitfinex-derivatives","BTCF0:USTF0",1761329626669,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329627073,0.04501,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329627279,0.02175,110560.0,110550.0,1.17702668]
["bitfinex-derivatives","BTCF0:USTF0",1761329627578,0.04501,110560.0,110550.0,1.17702668]
["bitfinex-derivatives","BTCF0:USTF0",1761329628173,0.04501,110560.0,110550.0,1.17027668]
["bitfinex-derivatives","BTCF0:USTF0",1761329628574,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329629881,0.0588,110560.0,110550.0,0.801445]
["bitfinex-derivatives","BTCF0:USTF0",1761329630081,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329631578,0.0588,110560.0,110550.0,0.89541584]
["bitfinex-derivatives","BTCF0:USTF0",1761329631974,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329632174,0.0588,110560.0,110550.0,0.89541584]
["bitfinex-derivatives","BTCF0:USTF0",1761329632782,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329635783,0.0588,110560.0,110550.0,0.98386084]
["bitfinex-derivatives","BTCF0:USTF0",1761329635989,0.0588,110560.0,110550.0,0.98586084]
["bitfinex-derivatives","BTCF0:USTF0",1761329637390,0.0588,110560.0,110550.0,0.66738084]
["bitfinex-derivatives","BTCF0:USTF0",1761329637593,0.0588,110560.0,110550.0,0.98562084]
["bitfinex-derivatives","BTCF0:USTF0",1761329638093,0.0588,110560.0,110550.0,0.89517584]
["bitfinex-derivatives","BTCF0:USTF0",1761329638292,0.0588,110560.0,110550.0,0.98562084]
["bitfinex-derivatives","BTCF0:USTF0",1761329639489,0.0588,110560.0,110550.0,0.98362084]
["bitfinex-derivatives","BTCF0:USTF0",1761329640689,0.0588,110560.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329640990,0.05792,110550.0,110540.0,0.66538694]
["bitfinex-derivatives","BTCF0:USTF0",1761329641192,0.05792,110550.0,110540.0,1.16800278]
["bitfinex-derivatives","BTCF0:USTF0",1761329641592,0.39896035,110560.0,110540.0,1.25845198]
["bitfinex-derivatives","BTCF0:USTF0",1761329641593,0.08390035,110560.0,110540.0,1.25845198]
["bitfinex-derivatives","BTCF0:USTF0",1761329641790,0.08390035,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329641991,0.08390035,110560.0,110550.0,0.66738084]
["bitfinex-derivatives","BTCF0:USTF0",1761329642695,0.08390035,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329643394,0.07011035,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329644495,0.04717035,110560.0,110550.0,0.85654668]
["bitfinex-derivatives","BTCF0:USTF0",1761329644695,0.02437035,110560.0,110550.0,0.67213084]
["bitfinex-derivatives","BTCF0:USTF0",1761329645188,0.02437035,110560.0,110550.0,0.85654668]
["bitfinex-derivatives","BTCF0:USTF0",1761329645395,0.05526244,110560.0,110550.0,0.85654668]
["bitfinex-derivatives","BTCF0:USTF0",1761329645595,0.05526244,110560.0,110550.0,0.67213084]
["bitfinex-derivatives","BTCF0:USTF0",1761329646096,0.05526244,110560.0,110550.0,0.58168584]
["bitfinex-derivatives","BTCF0:USTF0",1761329646290,0.07820244,110560.0,110550.0,0.58168584]
["bitfinex-derivatives","BTCF0:USTF0",1761329646492,0.12689611,110560.0,110550.0,0.57493584]
["bitfinex-derivatives","BTCF0:USTF0",1761329646695,0.12689611,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329646899,0.13982611,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329648398,0.10736367,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329651399,0.05867,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329652192,0.05867,110560.0,110550.0,0.480965]
["bitfinex-derivatives","BTCF0:USTF0",1761329652393,0.1237679,110560.0,110550.0,0.66538084]
["bitfinex-derivatives","BTCF0:USTF0",1761329653501,0.1237679,110560.0,110550.0,0.57493584]
["bitfinex-derivatives","BTCF0:USTF0",1761329653703,0.1237679,110560.0,110550.0,0.66538074]
["bitfinex-derivatives","BTCF0:USTF0",1761329654001,0.1237679,110560.0,110550.0,0.57493584]
["bitfinex-derivatives","BTCF0:USTF0",1761329654704,0.1237679,110560.0,110550.0,0.57468664]
["bitfinex-derivatives","BTCF0:USTF0",1761329655300,0.14007338,110560.0,110550.0,0.57468664]
["bitfinex-derivatives","BTCF0:USTF0",1761329656004,0.14007338,110560.0,110550.0,0.66513154]
["bitfinex-derivatives","BTCF0:USTF0",1761329656301,0.09123135,110560.0,110550.0,0.57468664]
["bitfinex-derivatives","BTCF0:USTF0",1761329656500,0.09123135,110560.0,110550.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329656698,0.63619799,110560.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329656896,0.63619799,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329657097,0.46831203,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329657295,0.50087396,110560.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329657494,0.50087396,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329658002,0.14007396,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329658495,0.50087396,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329658901,0.14007396,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329659401,0.09123193,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329659903,0.11123193,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329663707,0.16007396,110560.0,110550.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1761329664408,0.05536193,110560.0,110550.0,0.98325164]
["bitfinex-derivatives","BTCF0:USTF0",1761329664706,0.03256193,110560.0,110550.0,0.98325164]
["bitfinex-derivatives","BTCF0:USTF0",1761329664916,0.03256193,110560.0,110550.0,1.19856115]
["bitfinex-derivatives","BTCF0:USTF0",1761329665210,0.03256193,110560.0,110550.0,0.99000164]
["bitfinex-derivatives","BTCF0:USTF0",1761329665804,0.03256193,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329667710,0.03256193,110560.0,110550.0,1.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1761329668217,0.03256193,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329669011,0.05697521,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329669408,0.05697521,110560.0,110550.0,1.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1761329672008,0.10087521,110560.0,110550.0,0.807835]
["bitfinex-derivatives","BTCF0:USTF0",1761329672216,0.07646193,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329672412,0.07977629,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329672715,0.05697629,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329673909,0.07992629,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329674215,0.07992629,110560.0,110550.0,1.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1761329674517,0.10102629,110560.0,110550.0,1.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1761329674908,0.10102629,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329675110,0.07992629,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329675410,0.07661193,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329677913,0.07661193,110560.0,110550.0,1.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1761329678102,0.07661193,110560.0,110550.0,0.99200164]
["bitfinex-derivatives","BTCF0:USTF0",1761329678914,0.10102504,110560.0,110550.0,1.01639451]
["bitfinex-derivatives","BTCF0:USTF0",1761329679115,0.07661193,110560.0,110550.0,1.01639451]
["bitfinex-derivatives","BTCF0:USTF0",1761329679421,0.08975193,110560.0,110550.0,1.00964451]
["bitfinex-derivatives","BTCF0:USTF0",1761329683218,0.1141647,110560.0,110550.0,1.00964451]
["bitfinex-derivatives","BTCF0:USTF0",1761329684112,0.08975193,110560.0,110550.0,0.91919951]
["bitfinex-derivatives","BTCF0:USTF0",1761329684317,0.08975193,110560.0,110550.0,1.00964441]
["bitfinex-derivatives","BTCF0:USTF0",1761329684920,0.08975193,110560.0,110550.0,0.91919951]
["bitfinex-derivatives","BTCF0:USTF0",1761329685315,0.08975193,110560.0,110550.0,0.89480664]
["bitfinex-derivatives","BTCF0:USTF0",1761329685812,0.08975193,110560.0,110550.0,0.89280664]
["bitfinex-derivatives","BTCF0:USTF0",1761329686213,0.08975193,110560.0,110550.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1761329686821,0.08975193,110560.0,110550.0,0.7990449]
["bitfinex-derivatives","BTCF0:USTF0",1761329687019,0.08975193,110560.0,110550.0,0.98321154]
["bitfinex-derivatives","BTCF0:USTF0",1761329688824,0.13859396,110560.0,110550.0,0.98321154]
["bitfinex-derivatives","BTCF0:USTF0",1761329691023,0.13859396,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329693119,0.10603203,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329695322,0.1222879,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329695916,0.1222879,110560.0,110550.0,0.89476664]
["bitfinex-derivatives","BTCF0:USTF0",1761329698128,0.1222879,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329700635,0.1222879,110560.0,110550.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1761329700836,0.1222879,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329705337,0.10603131,110560.0,110550.0,0.89276664]
["bitfinex-derivatives","BTCF0:USTF0",1761329706832,0.10603131,110560.0,110550.0,0.98321164]
["bitfinex-derivatives","BTCF0:USTF0",1761329709134,0.08140464,110560.0,110550.0,1.17412828]
["bitfinex-derivatives","BTCF0:USTF0",1761329709541,0.08140464,110560.0,110550.0,1.19852115]
["bitfinex-derivatives","BTCF0:USTF0",1761329710137,0.08140464,110560.0,110550.0,1.01435451]
["bitfinex-derivatives","BTCF0:USTF0",1761329710740,0.08140464,110560.0,110550.0,1.55932115]
["bitfinex-derivatives","BTCF0:USTF0",1761329710938,0.03256333,110560.0,110550.0,1.55932115]
["bitfinex-derivatives","BTCF0:USTF0",1761329711243,0.056985,110560.0,110550.0,1.55932115]
["bitfinex-derivatives","BTCF0:USTF0",1761329711738,0.056985,110560.0,110550.0,1.56132115]
["bitfinex-derivatives","BTCF0:USTF0",1761329711938,0.02442167,110560.0,110550.0,1.59384758]
["bitfinex-derivatives","BTCF0:USTF0",1761329712139,0.03256333,110570.0,110560.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1761329712443,0.07613333,110570.0,110560.0,0.66512344]
["bitfinex-derivatives","BTCF0:USTF0",1761329713333,0.05508333,110570.0,110560.0,0.66712344]
["bitfinex-derivatives","BTCF0:USTF0",1761329714134,0.03256333,110570.0,110560.0,0.66712344]
["bitfinex-derivatives","BTCF0:USTF0",1761329714444,0.07613333,110570.0,110560.0,0.66712344]
["bitfinex-derivatives","BTCF0:USTF0",1761329716239,0.07613333,110570.0,110560.0,0.57668664]
["bitfinex-derivatives","BTCF0:USTF0",1761329716444,0.08920333,110570.0,110560.0,0.57668664]
["bitfinex-derivatives","BTCF0:USTF0",1761329716639,0.08920333,110570.0,110560.0,0.21588664]
["bitfinex-derivatives","BTCF0:USTF0",1761329716947,0.08920333,110570.0,110560.0,0.21585021]
["bitfinex-derivatives","BTCF0:USTF0",1761329717238,0.65041152,110570.0,110560.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329717443,0.65041152,110570.0,110560.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761329717836,0.46628131,110570.0,110560.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761329718042,0.65041152,110570.0,110560.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761329718344,0.65041152,110570.0,110560.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329718546,0.65041152,110570.0,110560.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1761329718843,0.65041152,110570.0,110560.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329719446,0.05664,110560.0,110550.0,1.03939021]
["bitfinex-derivatives","BTCF0:USTF0",1761329719744,0.27330125,110560.0,110550.0,1.03939021]
["bitfinex-derivatives","BTCF0:USTF0",1761329720543,0.27330125,110560.0,110550.0,0.89269021]
["bitfinex-derivatives","BTCF0:USTF0",1761329720844,0.32214256,110560.0,110550.0,0.89269021]
["bitfinex-derivatives","BTCF0:USTF0",1761329721044,0.32214256,110560.0,110550.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1761329721245,0.32214256,110560.0,110550.0,0.89269021]
["bitfinex-derivatives","BTCF0:USTF0",1761329721444,0.13801235,110560.0,110550.0,0.89269021]
["bitfinex-derivatives","BTCF0:USTF0",1761329721646,0.32214256,110560.0,110550.0,0.89269021]
["bitfinex-derivatives","BTCF0:USTF0",1761329723045,0.32214256,110560.0,110550.0,0.21385021]
["bitfinex-derivatives","BTCF0:USTF0",1761329723238,0.32214256,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329723442,0.32214256,110560.0,110550.0,0.62229521]
["bitfinex-derivatives","BTCF0:USTF0",1761329724546,0.32214256,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329725343,0.27330125,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329727646,0.08917104,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329727852,0.27330125,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329728350,0.08917104,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329728552,0.27330125,110560.0,110550.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329730956,0.24077021,110560.0,110550.0,0.64669676]
["bitfinex-derivatives","BTCF0:USTF0",1761329731157,0.05664,110560.0,110550.0,0.64669676]
["bitfinex-derivatives","BTCF0:USTF0",1761329731347,0.24077021,110560.0,110550.0,0.64669676]
["bitfinex-derivatives","BTCF0:USTF0",1761329731651,0.63585125,110570.0,110550.0,1.01424676]
["bitfinex-derivatives","BTCF0:USTF0",1761329731846,0.27505125,110570.0,110560.0,0.21385021]
["bitfinex-derivatives","BTCF0:USTF0",1761329732042,0.09092104,110570.0,110560.0,0.21385021]
["bitfinex-derivatives","BTCF0:USTF0",1761329732243,0.09092104,110570.0,110560.0,0.30428701]
["bitfinex-derivatives","BTCF0:USTF0",1761329732558,0.05469104,110570.0,110560.0,0.48841722]
["bitfinex-derivatives","BTCF0:USTF0",1761329733256,0.03253104,110570.0,110560.0,0.84921722]
["bitfinex-derivatives","BTCF0:USTF0",1761329734156,0.14048235,110580.0,110560.0,0.8736085]
["bitfinex-derivatives","BTCF0:USTF0",1761329734356,0.14048235,110580.0,110570.0,0.89265021]
["bitfinex-derivatives","BTCF0:USTF0",1761329734558,0.14048235,110580.0,110570.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329734761,0.10795131,110580.0,110570.0,0.53185021]
["bitfinex-derivatives","BTCF0:USTF0",1761329735152,0.14047915,110580.0,110570.0,0.54087571]
["bitfinex-derivatives","BTCF0:USTF0",1761329735359,0.1242079,110580.0,110570.0,0.54087571]
["bitfinex-derivatives","BTCF0:USTF0",1761329735859,0.1242079,110580.0,110570.0,0.63130431]
["bitfinex-derivatives","BTCF0:USTF0",1761329736061,0.1242079,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329736361,0.10790041,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329738859,0.10790041,110580.0,110570.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1761329739356,0.10790041,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329741162,0.14040591,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329741364,0.14040591,110580.0,110570.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1761329742767,0.14040591,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329744367,0.10790041,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329745362,0.09160677,110580.0,110570.0,0.99210431]
["bitfinex-derivatives","BTCF0:USTF0",1761329745967,0.09160677,110580.0,110570.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1761329746167,0.27573698,110580.0,110570.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1761329746370,0.27573698,110580.0,110570.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1761329746558,0.32452739,110580.0,110570.0,0.89265021]
["bitfinex-derivatives","BTCF0:USTF0",1761329747267,0.27573698,110580.0,110570.0,0.89265021]
["bitfinex-derivatives","BTCF0:USTF0",1761329747467,0.27573698,110580.0,110570.0,0.98307881]
["bitfinex-derivatives","BTCF0:USTF0",1761329748568,0.09160677,110580.0,110570.0,0.98307881]
["bitfinex-derivatives","BTCF0:USTF0",1761329748770,0.27573698,110580.0,110570.0,0.98307881]
["bitfinex-derivatives","BTCF0:USTF0",1761329749070,0.27573698,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329749269,0.32452739,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329749667,0.32452739,110580.0,110570.0,1.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1761329749668,0.03249677,110580.0,110570.0,1.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1761329749870,0.07781677,110580.0,110570.0,1.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1761329750163,0.09117677,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329750768,0.07781677,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329751670,0.07781677,110580.0,110570.0,0.80800983]
["bitfinex-derivatives","BTCF0:USTF0",1761329751869,0.27530698,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329752065,0.09117677,110580.0,110570.0,0.99214004]
["bitfinex-derivatives","BTCF0:USTF0",1761329752872,0.08061954,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329753072,0.08061954,110590.0,110580.0,0.84920082]
["bitfinex-derivatives","BTCF0:USTF0",1761329753272,0.03249523,110590.0,110580.0,0.84920082]
["bitfinex-derivatives","BTCF0:USTF0",1761329753468,0.07781523,110590.0,110580.0,0.66507061]
["bitfinex-derivatives","BTCF0:USTF0",1761329753672,0.07781523,110590.0,110580.0,0.84920082]
["bitfinex-derivatives","BTCF0:USTF0",1761329754577,0.03249523,110590.0,110580.0,0.84920082]
["bitfinex-derivatives","BTCF0:USTF0",1761329755270,0.03249523,110590.0,110580.0,0.85120082]
["bitfinex-derivatives","BTCF0:USTF0",1761329755470,0.92153021,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329757480,0.98662811,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329757681,0.92153021,110610.0,110600.0,0.21385021]
["bitfinex-derivatives","BTCF0:USTF0",1761329759482,0.92153021,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329759775,0.05585,110600.0,110590.0,0.53177021]
["bitfinex-derivatives","BTCF0:USTF0",1761329760083,0.23998021,110600.0,110590.0,0.53177021]
["bitfinex-derivatives","BTCF0:USTF0",1761329762076,0.78491042,110600.0,110570.0,0.68345607]
["bitfinex-derivatives","BTCF0:USTF0",1761329762284,0.23983021,110580.0,110570.0,0.99184435]
["bitfinex-derivatives","BTCF0:USTF0",1761329762479,0.23983021,110580.0,110570.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1761329762677,0.0557,110580.0,110570.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1761329762881,0.23983021,110580.0,110570.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1761329763184,0.23983021,110580.0,110570.0,0.39936329]
["bitfinex-derivatives","BTCF0:USTF0",1761329763382,0.23983021,110580.0,110570.0,0.9013735]
["bitfinex-derivatives","BTCF0:USTF0",1761329763573,0.60063021,110580.0,110570.0,0.53173021]
["bitfinex-derivatives","BTCF0:USTF0",1761329763778,0.4165,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329763985,0.60063021,110580.0,110570.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761329764282,0.60063021,110580.0,110570.0,0.53373021]
["bitfinex-derivatives","BTCF0:USTF0",1761329764475,0.60063021,110580.0,110570.0,0.53173021]
["bitfinex-derivatives","BTCF0:USTF0",1761329764681,0.60063021,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329765887,0.60063021,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329766483,0.78476042,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329766683,0.0557,110560.0,110550.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329766882,0.23983021,110560.0,110550.0,0.53173021]
["bitfinex-derivatives","BTCF0:USTF0",1761329767082,0.23983021,110560.0,110550.0,0.54097256]
["bitfinex-derivatives","BTCF0:USTF0",1761329767288,0.0557,110560.0,110550.0,0.62217521]
["bitfinex-derivatives","BTCF0:USTF0",1761329767485,0.0557,110560.0,110550.0,0.98297521]
["bitfinex-derivatives","BTCF0:USTF0",1761329768879,0.0557,110570.0,110550.0,1.67344113]
["bitfinex-derivatives","BTCF0:USTF0",1761329769086,0.4165,110580.0,110560.0,0.48841722]
["bitfinex-derivatives","BTCF0:USTF0",1761329769389,0.60063021,110580.0,110570.0,0.21385021]
["bitfinex-derivatives","BTCF0:USTF0",1761329771190,0.23983021,110580.0,110570.0,0.62215881]
["bitfinex-derivatives","BTCF0:USTF0",1761329771390,0.0557,110580.0,110570.0,0.62215881]
["bitfinex-derivatives","BTCF0:USTF0",1761329772094,0.08006069,110580.0,110570.0,0.62215881]
["bitfinex-derivatives","BTCF0:USTF0",1761329773995,0.08006069,110580.0,110570.0,0.98295881]
["bitfinex-derivatives","BTCF0:USTF0",1761329774295,0.08006069,110580.0,110570.0,0.62215881]
["bitfinex-derivatives","BTCF0:USTF0",1761329774484,0.08006069,110580.0,110570.0,0.98295881]
["bitfinex-derivatives","BTCF0:USTF0",1761329774688,0.08006069,110580.0,110570.0,0.89253021]
["bitfinex-derivatives","BTCF0:USTF0",1761329775197,0.08006069,110580.0,110570.0,0.98295881]
["bitfinex-derivatives","BTCF0:USTF0",1761329775397,0.08006069,110580.0,110570.0,0.62215881]
["bitfinex-derivatives","BTCF0:USTF0",1761329776299,0.08006069,110580.0,110570.0,0.98295881]
["bitfinex-derivatives","BTCF0:USTF0",1761329776594,0.2641909,110580.0,110570.0,0.53173021]
["bitfinex-derivatives","BTCF0:USTF0",1761329776801,0.2641909,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329776802,0.08006069,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329778497,0.08006069,110580.0,110570.0,0.4380286]
["bitfinex-derivatives","BTCF0:USTF0",1761329778703,0.08006069,110580.0,110570.0,0.7988286]
["bitfinex-derivatives","BTCF0:USTF0",1761329779701,0.08005992,110580.0,110570.0,0.7988286]
["bitfinex-derivatives","BTCF0:USTF0",1761329780102,0.08005992,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329780700,0.08005992,110580.0,110570.0,0.89252706]
["bitfinex-derivatives","BTCF0:USTF0",1761329780895,0.02435992,110580.0,110570.0,1.2069386]
["bitfinex-derivatives","BTCF0:USTF0",1761329781097,0.02435992,110580.0,110570.0,1.39106566]
["bitfinex-derivatives","BTCF0:USTF0",1761329781399,0.08005992,110590.0,110570.0,1.39106566]
["bitfinex-derivatives","BTCF0:USTF0",1761329781697,0.08005992,110590.0,110580.0,0.57464706]
["bitfinex-derivatives","BTCF0:USTF0",1761329782204,0.08005992,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329782402,0.08005992,110590.0,110580.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1761329783505,0.08005992,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329783705,0.08005992,110590.0,110580.0,0.66506746]
["bitfinex-derivatives","BTCF0:USTF0",1761329785212,0.04595992,110590.0,110580.0,0.66506746]
["bitfinex-derivatives","BTCF0:USTF0",1761329785407,0.07541201,110590.0,110580.0,0.66506746]
["bitfinex-derivatives","BTCF0:USTF0",1761329785910,0.08817201,110590.0,110580.0,0.66506746]
["bitfinex-derivatives","BTCF0:USTF0",1761329786215,0.08817201,110590.0,110580.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329787107,0.08817201,110590.0,110580.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1761329787603,0.27229907,110590.0,110580.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329788205,0.08817201,110590.0,110580.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329788413,0.68854771,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329788711,1.06572496,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329790410,1.38360496,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329795514,1.36724969,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329795913,1.00644969,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329796115,1.39974366,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329796712,1.2156166,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329797212,1.18312263,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329797713,0.46524263,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329798014,0.10444263,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329798216,0.13695115,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329802809,0.13695115,110590.0,110580.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1761329804112,0.13695115,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329805520,0.10444263,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329806520,0.10444263,110590.0,110580.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1761329806722,0.13696489,110590.0,110580.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1761329807022,0.10444263,110590.0,110580.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1761329807214,0.10444263,110590.0,110580.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1761329809325,0.10444263,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329809521,0.46524263,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329810437,0.64936969,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329812242,0.05738,110580.0,110570.0,0.4380267]
["bitfinex-derivatives","BTCF0:USTF0",1761329812445,0.13870748,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329812644,0.13870748,110580.0,110570.0,0.4380286]
["bitfinex-derivatives","BTCF0:USTF0",1761329813039,0.13870748,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329813247,0.49950748,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329813945,0.68363454,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329814642,0.49950748,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329814947,0.13870748,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329815139,0.68363454,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329815540,0.49950748,110580.0,110570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1761329818448,0.13870748,110580.0,110570.0,0.4380286]
["bitfinex-derivatives","BTCF0:USTF0",1761329820046,0.13870748,110580.0,110570.0,0.7988286]
["bitfinex-derivatives","BTCF0:USTF0",1761329820246,0.13870748,110580.0,110570.0,0.98295566]
["bitfinex-derivatives","BTCF0:USTF0",1761329820447,0.11432351,110580.0,110570.0,0.98295566]
["bitfinex-derivatives","BTCF0:USTF0",1761329820647,0.11432351,110580.0,110570.0,1.0072834]
["bitfinex-derivatives","BTCF0:USTF0",1761329824249,0.09152351,110580.0,110570.0,1.0072834]
["bitfinex-derivatives","BTCF0:USTF0",1761329824456,0.07856351,110580.0,110570.0,1.0153934]
["bitfinex-derivatives","BTCF0:USTF0",1761329824647,0.02441252,110580.0,110570.0,1.0153934]
["bitfinex-derivatives","BTCF0:USTF0",1761329824848,0.02441252,110580.0,110570.0,1.04791983]
["bitfinex-derivatives","BTCF0:USTF0",1761329825050,0.06843252,110580.0,110570.0,1.04791983]
["bitfinex-derivatives","BTCF0:USTF0",1761329825241,0.06843252,110580.0,110570.0,1.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1761329825446,0.10096351,110580.0,110570.0,1.0072834]
["bitfinex-derivatives","BTCF0:USTF0",1761329825957,0.08977099,110580.0,110570.0,0.98295566]
["bitfinex-derivatives","BTCF0:USTF0",1761329826156,0.08977099,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329827340,0.11417731,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329827755,0.08977099,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329828552,0.10095629,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329828758,0.07655099,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329829049,0.10095626,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329829256,0.11417626,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329829557,0.08977099,110580.0,110570.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1761329831857,0.08977099,110580.0,110570.0,0.98491566]
["bitfinex-derivatives","BTCF0:USTF0",1761329834053,0.08977099,110580.0,110570.0,0.8007886]
["bitfinex-derivatives","BTCF0:USTF0",1761329834259,0.08977099,110580.0,110570.0,0.98491566]
["bitfinex-derivatives","BTCF0:USTF0",1761329835459,0.08164166,110580.0,110570.0,1.0092434]
["bitfinex-derivatives","BTCF0:USTF0",1761329838655,0.08164166,110580.0,110570.0,1.00919773]
["bitfinex-derivatives","BTCF0:USTF0",1761329841159,0.04588166,110580.0,110570.0,1.01730773]
["bitfinex-derivatives","BTCF0:USTF0",1761329842659,0.02440166,110580.0,110570.0,1.01730773]
["bitfinex-derivatives","BTCF0:USTF0",1761329842854,0.09117265,110590.0,110570.0,1.14026276]
["bitfinex-derivatives","BTCF0:USTF0",1761329843061,0.11371265,110590.0,110580.0,0.66502179]
["bitfinex-derivatives","BTCF0:USTF0",1761329844362,0.11371265,110590.0,110580.0,0.30422179]
["bitfinex-derivatives","BTCF0:USTF0",1761329844561,0.11371265,110590.0,110580.0,0.66502179]
["bitfinex-derivatives","BTCF0:USTF0",1761329844859,0.11371265,110590.0,110580.0,0.84910318]
["bitfinex-derivatives","BTCF0:USTF0",1761329845059,0.08118166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329845659,0.04588166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329845962,0.06842166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329847462,0.02440166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329847663,0.04588166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329847962,0.06842166,110590.0,110580.0,0.87343092]
["bitfinex-derivatives","BTCF0:USTF0",1761329848462,0.06841986,110590.0,110580.0,0.87347382]
["bitfinex-derivatives","BTCF0:USTF0",1761329850162,0.02439986,110590.0,110580.0,0.87347382]
["bitfinex-derivatives","BTCF0:USTF0",1761329850359,0.06155649,110610.0,110590.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1761329850661,0.10557649,110610.0,110600.0,0.4379241]
["bitfinex-derivatives","BTCF0:USTF0",1761329850865,0.10557649,110610.0,110600.0,1.16688688]
["bitfinex-derivatives","BTCF0:USTF0",1761329851054,0.10557649,110610.0,110600.0,0.7987241]
["bitfinex-derivatives","BTCF0:USTF0",1761329851253,0.05678,110610.0,110600.0,0.98280549]
["bitfinex-derivatives","BTCF0:USTF0",1761329851655,0.05678,110610.0,110600.0,1.16688688]
["bitfinex-derivatives","BTCF0:USTF0",1761329852062,0.05678,110610.0,110600.0,1.17610685]
["bitfinex-derivatives","BTCF0:USTF0",1761329852963,0.04879649,110620.0,110610.0,0.1282259]
["bitfinex-derivatives","BTCF0:USTF0",1761329853165,0.05825,110620.0,110610.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329853466,0.05825,110620.0,110610.0,0.66499729]
["bitfinex-derivatives","BTCF0:USTF0",1761329857671,0.06305,110630.0,110610.0,0.67310729]
["bitfinex-derivatives","BTCF0:USTF0",1761329857865,0.06305,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329858064,0.24713139,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329858973,0.06305,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329859370,0.60793139,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329860060,0.42385,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329860373,0.60793139,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329860565,0.24713139,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329861070,0.60793139,110630.0,110620.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329861876,0.05825,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329862165,0.78721278,110620.0,110610.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329862366,0.78721278,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329862573,1.18721278,110620.0,110600.0,0.87182136]
["bitfinex-derivatives","BTCF0:USTF0",1761329862772,1.18721278,110620.0,110600.0,0.71745997]
["bitfinex-derivatives","BTCF0:USTF0",1761329862773,0.24233139,110610.0,110600.0,0.71745997]
["bitfinex-derivatives","BTCF0:USTF0",1761329863168,0.24233139,110610.0,110600.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329863773,0.24233139,110610.0,110600.0,0.71747896]
["bitfinex-derivatives","BTCF0:USTF0",1761329864274,0.24233139,110610.0,110600.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329864467,0.24233139,110610.0,110600.0,0.89232139]
["bitfinex-derivatives","BTCF0:USTF0",1761329864666,0.24233139,110610.0,110600.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329864870,0.05825,110610.0,110600.0,0.89232139]
["bitfinex-derivatives","BTCF0:USTF0",1761329865065,0.24233139,110610.0,110600.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329865975,0.24233139,110610.0,110600.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329869578,0.60313139,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329869779,0.60313139,110610.0,110600.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329869780,0.65192788,110610.0,110600.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329869975,0.05825,110600.0,110590.0,0.90143579]
["bitfinex-derivatives","BTCF0:USTF0",1761329870278,0.24233139,110600.0,110590.0,0.58371579]
["bitfinex-derivatives","BTCF0:USTF0",1761329870479,0.24233139,110600.0,110590.0,0.90143579]
["bitfinex-derivatives","BTCF0:USTF0",1761329871478,0.24233139,110600.0,110590.0,0.7173544]
["bitfinex-derivatives","BTCF0:USTF0",1761329871679,0.24233139,110600.0,110590.0,0.90143579]
["bitfinex-derivatives","BTCF0:USTF0",1761329872780,0.42641278,110600.0,110590.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329872982,0.24233139,110600.0,110590.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329873184,0.24233139,110600.0,110590.0,0.71731062]
["bitfinex-derivatives","BTCF0:USTF0",1761329873374,0.24233139,110600.0,110590.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329874174,0.42641278,110600.0,110590.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761329875282,0.42641278,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329875480,0.83600927,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329876776,0.78721278,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329877176,0.83600927,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329878082,0.78721278,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329878386,0.83600927,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329879597,0.05859,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329879779,0.24267139,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329880288,0.29146788,110590.0,110580.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329880495,0.13985497,110590.0,110580.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761329880684,0.32393636,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329881191,0.27513987,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329881389,0.32393636,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329882788,0.13985497,110590.0,110580.0,0.57460139]
["bitfinex-derivatives","BTCF0:USTF0",1761329882998,0.27513987,110590.0,110580.0,0.21380139]
["bitfinex-derivatives","BTCF0:USTF0",1761329885492,0.24267139,110590.0,110580.0,0.21380139]
["bitfinex-derivatives","BTCF0:USTF0",1761329887687,0.05859,110590.0,110580.0,0.84910318]
["bitfinex-derivatives","BTCF0:USTF0",1761329887886,0.08958848,110600.0,110580.0,0.84909678]
["bitfinex-derivatives","BTCF0:USTF0",1761329888088,0.08958848,110600.0,110590.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329888289,0.05712,110600.0,110590.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329888489,0.05712,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329889204,0.08958848,110600.0,110590.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329889394,0.08958848,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329889602,0.27366987,110600.0,110590.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329889801,0.08958848,110600.0,110590.0,0.53156139]
["bitfinex-derivatives","BTCF0:USTF0",1761329890005,0.27366987,110600.0,110590.0,0.62197369]
["bitfinex-derivatives","BTCF0:USTF0",1761329890203,0.05712,110600.0,110590.0,0.98277369]
["bitfinex-derivatives","BTCF0:USTF0",1761329891907,0.04427,110600.0,110590.0,0.98952369]
["bitfinex-derivatives","BTCF0:USTF0",1761329892098,0.02312,110600.0,110590.0,0.98952369]
["bitfinex-derivatives","BTCF0:USTF0",1761329893305,0.04427,110600.0,110590.0,0.98952369]
["bitfinex-derivatives","BTCF0:USTF0",1761329895501,0.07673848,110600.0,110590.0,0.98952369]
["bitfinex-derivatives","BTCF0:USTF0",1761329895693,0.0571,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329895897,0.08956848,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329896215,0.27364987,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329896504,0.27364987,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329896709,0.27364987,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329896911,0.27364987,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329898409,0.27364987,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329898602,0.27364987,110600.0,110590.0,0.98277369]
["bitfinex-derivatives","BTCF0:USTF0",1761329899309,0.27364987,110600.0,110590.0,0.89236139]
["bitfinex-derivatives","BTCF0:USTF0",1761329899602,0.27364987,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329900803,0.08956848,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329901513,0.08956848,110600.0,110590.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1761329902007,0.08956848,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329902407,0.08956848,110600.0,110590.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1761329904214,0.08956848,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329907218,0.08956848,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329907516,0.27361392,110600.0,110590.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761329908111,0.27361392,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329908312,0.08956848,110600.0,110590.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1761329908514,0.08956848,110600.0,110590.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1761329908716,0.08956848,110600.0,110590.0,0.98273764]
["bitfinex-derivatives","BTCF0:USTF0",1761329910521,0.11395626,110600.0,110590.0,0.98273764]
["bitfinex-derivatives","BTCF0:USTF0",1761329915421,0.08956848,110600.0,110590.0,0.98273764]
["bitfinex-derivatives","BTCF0:USTF0",1761329915826,0.11396985,110600.0,110590.0,0.98273764]
["bitfinex-derivatives","BTCF0:USTF0",1761329916328,0.08956848,110600.0,110590.0,0.62193764]
["bitfinex-derivatives","BTCF0:USTF0",1761329916523,0.08956848,110600.0,110590.0,0.98273764]
["bitfinex-derivatives","BTCF0:USTF0",1761329917125,0.08956848,110600.0,110590.0,0.62193764]
["bitfinex-derivatives","BTCF0:USTF0",1761329917326,0.08956848,110600.0,110590.0,0.4378922]
["bitfinex-derivatives","BTCF0:USTF0",1761329917521,0.08956848,110600.0,110590.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761329918227,0.13836497,110600.0,110590.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761329919126,0.13836497,110600.0,110590.0,0.53152544]
["bitfinex-derivatives","BTCF0:USTF0",1761329919329,0.08126497,110600.0,110590.0,0.62868764]
["bitfinex-derivatives","BTCF0:USTF0",1761329919520,0.03246848,110600.0,110590.0,0.65303517]
["bitfinex-derivatives","BTCF0:USTF0",1761329919917,0.05688645,110600.0,110590.0,0.65303517]
["bitfinex-derivatives","BTCF0:USTF0",1761329920725,0.05688645,110600.0,110590.0,0.82978973]
["bitfinex-derivatives","BTCF0:USTF0",1761329921030,0.10051645,110600.0,110590.0,1.01383517]
["bitfinex-derivatives","BTCF0:USTF0",1761329922132,0.06804797,110600.0,110590.0,1.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1761329923927,0.10051645,110600.0,110590.0,1.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1761329925130,0.07879645,110600.0,110590.0,1.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1761329925335,0.05688645,110600.0,110590.0,1.01583517]
["bitfinex-derivatives","BTCF0:USTF0",1761329925635,0.08126497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329926329,0.12489497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329927028,0.12489497,110600.0,110590.0,0.98948764]
["bitfinex-derivatives","BTCF0:USTF0",1761329927234,0.12489497,110600.0,110590.0,0.99348764]
["bitfinex-derivatives","BTCF0:USTF0",1761329927634,0.12489497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329927829,0.08126497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329929728,0.10317497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329930337,0.12489497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329930936,0.08126497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329931434,0.12489497,110600.0,110590.0,0.99148764]
["bitfinex-derivatives","BTCF0:USTF0",1761329931633,0.13844497,110600.0,110590.0,0.8006922]
["bitfinex-derivatives","BTCF0:USTF0",1761329931835,0.13844497,110600.0,110590.0,0.98473764]
["bitfinex-derivatives","BTCF0:USTF0",1761329932335,0.13844497,110600.0,110590.0,0.66697764]
["bitfinex-derivatives","BTCF0:USTF0",1761329932535,0.13844497,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329933138,0.13844497,110600.0,110590.0,0.66697764]
["bitfinex-derivatives","BTCF0:USTF0",1761329933539,0.13844497,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329933834,0.11672497,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329934031,0.10317497,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329934538,0.12489497,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329934737,0.07609848,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329934939,0.08964848,110600.0,110590.0,0.98469764]
["bitfinex-derivatives","BTCF0:USTF0",1761329935540,0.08158472,110600.0,110590.0,1.00904517]
["bitfinex-derivatives","BTCF0:USTF0",1761329939441,0.08158472,110600.0,110590.0,0.24011297]
["bitfinex-derivatives","BTCF0:USTF0",1761329939645,0.68329041,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329939832,0.68329041,110600.0,110590.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1761329939833,1.03449392,110600.0,110590.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1761329940257,1.03449392,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761329940444,1.06712334,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761329940745,1.06712334,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329940938,0.4830779,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329941138,0.41798,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329941448,0.46678715,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329941943,0.4505181,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761329942342,0.4505181,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329943747,0.63456354,110600.0,110590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329944348,0.05671,110590.0,110580.0,0.73258753]
["bitfinex-derivatives","BTCF0:USTF0",1761329944541,0.08110095,110590.0,110580.0,0.73258753]
["bitfinex-derivatives","BTCF0:USTF0",1761329945148,0.11363905,110590.0,110580.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329945340,0.08110095,110590.0,110580.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329949752,0.08110095,110590.0,110580.0,0.89228544]
["bitfinex-derivatives","BTCF0:USTF0",1761329950150,0.08110095,110590.0,110580.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329953450,0.08110095,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329954553,0.08110095,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329954760,0.65594639,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329955551,0.68848449,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329955961,0.66409354,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329958163,0.71290069,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329958361,0.66409354,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329959360,0.05671,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329959664,0.08107983,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329960764,0.26519233,110580.0,110570.0,0.54070882]
["bitfinex-derivatives","BTCF0:USTF0",1761329963066,0.26519233,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329963267,0.44930483,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329963561,0.44930483,110580.0,110570.0,0.03887632]
["bitfinex-derivatives","BTCF0:USTF0",1761329963865,0.44930483,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329964266,0.26519233,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329964669,0.44930483,110580.0,110570.0,0.35659632]
["bitfinex-derivatives","BTCF0:USTF0",1761329964870,0.26519233,110580.0,110570.0,0.54070882]
["bitfinex-derivatives","BTCF0:USTF0",1761329965559,0.29773043,110580.0,110570.0,0.54070882]
["bitfinex-derivatives","BTCF0:USTF0",1761329965957,0.48184293,110580.0,110570.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329966161,0.4574731,110580.0,110570.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329966558,0.4574731,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329966867,0.2733606,110580.0,110570.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329967056,0.4574731,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329968165,0.4574731,110580.0,110570.0,0.03860573]
["bitfinex-derivatives","BTCF0:USTF0",1761329968465,0.2733606,110580.0,110570.0,0.22271823]
["bitfinex-derivatives","BTCF0:USTF0",1761329968856,0.0325381,110580.0,110570.0,0.68205683]
["bitfinex-derivatives","BTCF0:USTF0",1761329969051,0.02438924,110580.0,110570.0,1.29051686]
["bitfinex-derivatives","BTCF0:USTF0",1761329969466,0.04550924,110590.0,110570.0,1.29869576]
["bitfinex-derivatives","BTCF0:USTF0",1761329969759,0.02438924,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761329970762,0.06738924,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761329971261,0.08109924,110590.0,110580.0,1.1008154]
["bitfinex-derivatives","BTCF0:USTF0",1761329971566,0.08109924,110590.0,110580.0,1.1028154]
["bitfinex-derivatives","BTCF0:USTF0",1761329971969,0.08109924,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761329973362,0.06738924,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761329973667,0.0460881,110600.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761329973668,0.11585734,110600.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761329973867,0.11585734,110600.0,110590.0,0.5746325]
["bitfinex-derivatives","BTCF0:USTF0",1761329974972,0.11585734,110600.0,110590.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329975471,0.08331924,110600.0,110590.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329975869,0.08331924,110600.0,110590.0,0.5746325]
["bitfinex-derivatives","BTCF0:USTF0",1761329976071,0.08331924,110600.0,110590.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329976271,0.26743174,110600.0,110590.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329976567,0.05936,110590.0,110580.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761329976762,0.66118405,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329977373,0.66118405,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329977672,0.66118405,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329978073,0.30038405,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329978269,0.66118405,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329978676,0.30038405,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329980079,0.30038405,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761329980273,0.30038405,110590.0,110580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1761329980875,0.30038405,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329981278,0.11627155,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329982278,0.30038405,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329982672,0.11627155,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329982873,0.30038405,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329983071,0.11627155,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329983276,0.11627155,110590.0,110580.0,0.9827729]
["bitfinex-derivatives","BTCF0:USTF0",1761329983875,0.11627155,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329984076,0.08373345,110590.0,110580.0,0.9827729]
["bitfinex-derivatives","BTCF0:USTF0",1761329984277,0.08373345,110590.0,110580.0,1.076465]
["bitfinex-derivatives","BTCF0:USTF0",1761329984881,0.08373345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329985475,0.05936,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329987382,0.08373345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329989681,0.08373345,110590.0,110580.0,1.076465]
["bitfinex-derivatives","BTCF0:USTF0",1761329989872,0.08373345,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329990073,0.08373345,110590.0,110580.0,1.076465]
["bitfinex-derivatives","BTCF0:USTF0",1761329990374,0.08373345,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329991577,0.08373345,110590.0,110580.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761329991781,0.08373345,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329992886,0.08373345,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329993075,0.26784595,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329993475,0.26784595,110590.0,110580.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1761329993978,0.26784595,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329994181,0.08373345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329994388,0.06975345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329994879,0.08373345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329996186,0.08373345,110590.0,110580.0,1.1688854]
["bitfinex-derivatives","BTCF0:USTF0",1761329996578,0.08373345,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329997284,0.11627155,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761329997975,0.11627155,110590.0,110580.0,1.076465]
["bitfinex-derivatives","BTCF0:USTF0",1761329998286,0.11627155,110590.0,110580.0,0.8923525]
["bitfinex-derivatives","BTCF0:USTF0",1761329999085,0.11627155,110590.0,110580.0,1.076465]
["bitfinex-derivatives","BTCF0:USTF0",1761329999686,0.11627155,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761330003297,0.10229155,110590.0,110580.0,1.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1761330003684,0.06975345,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330004288,0.10229155,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330004488,0.06975345,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330004690,0.10229155,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330005188,0.06975345,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330005392,0.10229155,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330006990,0.05691155,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330007392,0.10090155,110590.0,110580.0,1.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1761330009196,0.10090155,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761330010295,0.11377155,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761330011494,0.07869155,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761330012287,0.10090155,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761330013398,0.11377155,110590.0,110580.0,1.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1761330015500,0.13820525,110590.0,110580.0,1.1688854]
["bitfinex-derivatives","BTCF0:USTF0",1761330015695,0.12533525,110590.0,110580.0,1.1688854]
["bitfinex-derivatives","BTCF0:USTF0",1761330015895,0.05695508,110590.0,110580.0,1.7773483]
["bitfinex-derivatives","BTCF0:USTF0",1761330016102,0.0325381,110600.0,110590.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1761330016300,0.0325381,110610.0,110600.0,0.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1761330016496,0.0325381,110610.0,110600.0,1.1668291]
["bitfinex-derivatives","BTCF0:USTF0",1761330017801,0.0543181,110610.0,110600.0,1.1668291]
["bitfinex-derivatives","BTCF0:USTF0",1761330019299,0.13904525,110620.0,110600.0,1.2572332]
["bitfinex-derivatives","BTCF0:USTF0",1761330019605,0.13904525,110620.0,110610.0,0.5746325]
["bitfinex-derivatives","BTCF0:USTF0",1761330020007,0.32315775,110620.0,110610.0,0.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1761330020309,0.65141965,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330020500,0.05686,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330020708,0.3221908,110610.0,110600.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330021207,0.1380783,110610.0,110600.0,0.5314725]
["bitfinex-derivatives","BTCF0:USTF0",1761330021400,0.27345982,110610.0,110600.0,0.9826766]
["bitfinex-derivatives","BTCF0:USTF0",1761330022006,0.3221908,110610.0,110600.0,0.9826766]
["bitfinex-derivatives","BTCF0:USTF0",1761330022204,0.08934732,110610.0,110600.0,1.1667891]
["bitfinex-derivatives","BTCF0:USTF0",1761330022807,0.08934732,110610.0,110600.0,0.98254887]
["bitfinex-derivatives","BTCF0:USTF0",1761330023506,0.05686,110610.0,110600.0,0.98254887]
["bitfinex-derivatives","BTCF0:USTF0",1761330023706,0.02178,110610.0,110600.0,0.98254887]
["bitfinex-derivatives","BTCF0:USTF0",1761330024209,0.04399,110610.0,110600.0,0.98254887]
["bitfinex-derivatives","BTCF0:USTF0",1761330024806,0.05686,110610.0,110600.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1761330025204,0.08934732,110610.0,110600.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1761330025610,0.05686,110610.0,110600.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1761330027509,0.05686,110610.0,110600.0,0.66690887]
["bitfinex-derivatives","BTCF0:USTF0",1761330027710,0.05686,110610.0,110600.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1761330028211,0.45014732,110610.0,110600.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761330028913,0.45014732,110610.0,110600.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330029216,0.08934732,110610.0,110600.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761330030317,0.08934732,110610.0,110600.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330030614,0.08934732,110610.0,110600.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761330030920,0.1389183,110620.0,110600.0,0.98929887]
["bitfinex-derivatives","BTCF0:USTF0",1761330031118,0.09018732,110620.0,110610.0,0.21370477]
["bitfinex-derivatives","BTCF0:USTF0",1761330031308,0.09018732,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330031509,0.09018732,110620.0,110610.0,0.21370477]
["bitfinex-derivatives","BTCF0:USTF0",1761330031915,0.09018732,110620.0,110610.0,0.30410067]
["bitfinex-derivatives","BTCF0:USTF0",1761330032423,0.09018732,110620.0,110610.0,0.31320065]
["bitfinex-derivatives","BTCF0:USTF0",1761330034218,0.09018732,110620.0,110610.0,0.22280475]
["bitfinex-derivatives","BTCF0:USTF0",1761330034520,0.09018732,110620.0,110610.0,0.58360475]
["bitfinex-derivatives","BTCF0:USTF0",1761330035216,0.09018732,110620.0,110610.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1761330036115,0.09018732,110620.0,110610.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761330036322,0.09018732,110620.0,110610.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1761330036714,0.09018732,110620.0,110610.0,0.58341803]
["bitfinex-derivatives","BTCF0:USTF0",1761330037425,0.09018732,110620.0,110610.0,0.39943326]
["bitfinex-derivatives","BTCF0:USTF0",1761330037620,0.63497209,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330037816,0.74370307,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330038132,0.71121575,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330039627,0.52723098,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330040218,0.71121575,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330041116,0.65121575,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330041524,0.10643098,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330042225,0.46723098,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330042424,0.48723098,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330045322,0.4385,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330047024,0.62248477,110620.0,110610.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330048031,0.62248477,110620.0,110610.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761330048234,0.05827,110610.0,110600.0,0.90103699]
["bitfinex-derivatives","BTCF0:USTF0",1761330048529,0.13960636,110610.0,110600.0,0.90103699]
["bitfinex-derivatives","BTCF0:USTF0",1761330049123,0.13960636,110610.0,110600.0,0.71705222]
["bitfinex-derivatives","BTCF0:USTF0",1761330049625,0.13960636,110610.0,110600.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761330049826,0.12568636,110610.0,110600.0,0.9012337]
["bitfinex-derivatives","BTCF0:USTF0",1761330050343,0.13960636,110610.0,110600.0,0.9012337]
["bitfinex-derivatives","BTCF0:USTF0",1761330052021,0.13960636,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330054137,0.13960636,110610.0,110600.0,0.9012337]
["bitfinex-derivatives","BTCF0:USTF0",1761330055626,0.10707182,110610.0,110600.0,0.9012337]
["bitfinex-derivatives","BTCF0:USTF0",1761330057241,0.05827,110610.0,110600.0,0.9012337]
["bitfinex-derivatives","BTCF0:USTF0",1761330058134,0.05827,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330058739,0.10707561,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330058936,0.04880561,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330060230,0.03253622,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330060939,0.08134183,110610.0,110600.0,0.9916378]
["bitfinex-derivatives","BTCF0:USTF0",1761330061138,0.08134183,110610.0,110600.0,0.9936378]
["bitfinex-derivatives","BTCF0:USTF0",1761330065539,0.13719183,110620.0,110600.0,1.01799739]
["bitfinex-derivatives","BTCF0:USTF0",1761330065738,0.13719183,110620.0,110610.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1761330067738,0.13653048,110620.0,110610.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1761330070042,0.08838622,110620.0,110610.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1761330071437,0.08838622,110620.0,110610.0,0.21370477]
["bitfinex-derivatives","BTCF0:USTF0",1761330071641,0.08838622,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330071842,0.08838622,110620.0,110610.0,0.21370477]
["bitfinex-derivatives","BTCF0:USTF0",1761330074544,0.08838622,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330074737,0.27983477,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330074939,0.27983477,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330074940,0.64063477,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330075145,0.64063477,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330075646,0.67316371,110620.0,110610.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1761330076133,0.67316371,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330076736,0.64063477,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330078242,0.64063477,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330084246,0.05585,110600.0,110590.0,0.20074439]
["bitfinex-derivatives","BTCF0:USTF0",1761330084457,0.26423161,110600.0,110590.0,0.20074439]
["bitfinex-derivatives","BTCF0:USTF0",1761330084751,0.2643126,110600.0,110590.0,0.20074439]
["bitfinex-derivatives","BTCF0:USTF0",1761330085053,0.2643126,110600.0,110590.0,0.38481015]
["bitfinex-derivatives","BTCF0:USTF0",1761330085255,0.08024684,110600.0,110590.0,0.74561015]
["bitfinex-derivatives","BTCF0:USTF0",1761330085551,0.08024684,110600.0,110590.0,0.75649674]
["bitfinex-derivatives","BTCF0:USTF0",1761330087648,0.08024684,110600.0,110590.0,0.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1761330088045,0.08024684,110600.0,110590.0,0.57043098]
["bitfinex-derivatives","BTCF0:USTF0",1761330088244,0.08024684,110600.0,110590.0,0.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1761330088653,0.08024684,110600.0,110590.0,0.60779674]
["bitfinex-derivatives","BTCF0:USTF0",1761330089650,0.02439684,110600.0,110590.0,0.70495894]
["bitfinex-derivatives","BTCF0:USTF0",1761330089840,0.02439684,110600.0,110590.0,1.1986125]
["bitfinex-derivatives","BTCF0:USTF0",1761330090040,0.06713684,110600.0,110590.0,1.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1761330090242,0.04274,110600.0,110590.0,1.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1761330090647,0.04274,110600.0,110590.0,1.10495894]
["bitfinex-derivatives","BTCF0:USTF0",1761330090849,0.05585,110600.0,110590.0,1.09820894]
["bitfinex-derivatives","BTCF0:USTF0",1761330091049,0.05585,110600.0,110590.0,0.69820894]
["bitfinex-derivatives","BTCF0:USTF0",1761330091346,0.05585,110600.0,110590.0,0.70020894]
["bitfinex-derivatives","BTCF0:USTF0",1761330093059,0.05585,110600.0,110590.0,0.69820894]
["bitfinex-derivatives","BTCF0:USTF0",1761330093351,0.02141,110600.0,110590.0,0.70220894]
["bitfinex-derivatives","BTCF0:USTF0",1761330093758,0.02141,110600.0,110590.0,0.70695894]
["bitfinex-derivatives","BTCF0:USTF0",1761330094660,0.04251,110600.0,110590.0,0.70695894]
["bitfinex-derivatives","BTCF0:USTF0",1761330095557,0.04251,110600.0,110590.0,0.73943839]
["bitfinex-derivatives","BTCF0:USTF0",1761330096155,0.05601,110600.0,110590.0,0.73268839]
["bitfinex-derivatives","BTCF0:USTF0",1761330098265,0.05601,110600.0,110590.0,0.54862263]
["bitfinex-derivatives","BTCF0:USTF0",1761330098455,0.05601,110600.0,110590.0,0.73268839]
["bitfinex-derivatives","BTCF0:USTF0",1761330103474,0.05601,110600.0,110590.0,0.708364]
["bitfinex-derivatives","BTCF0:USTF0",1761330105580,0.11293596,110600.0,110590.0,0.70021216]
["bitfinex-derivatives","BTCF0:USTF0",1761330105876,0.11293596,110600.0,110590.0,1.06101216]
["bitfinex-derivatives","BTCF0:USTF0",1761330106078,0.11293596,110600.0,110590.0,0.33941216]
["bitfinex-derivatives","BTCF0:USTF0",1761330106279,0.11293596,110600.0,110590.0,1.06101216]
["bitfinex-derivatives","BTCF0:USTF0",1761330115590,0.05601,110600.0,110590.0,1.069164]
["bitfinex-derivatives","BTCF0:USTF0",1761330116192,0.08040684,110600.0,110590.0,1.069164]
["bitfinex-derivatives","BTCF0:USTF0",1761330116694,0.08040684,110600.0,110590.0,1.09349426]
["bitfinex-derivatives","BTCF0:USTF0",1761330116992,0.08040684,110600.0,110590.0,1.069164]
["bitfinex-derivatives","BTCF0:USTF0",1761330120695,0.08040684,110600.0,110590.0,0.708364]
["bitfinex-derivatives","BTCF0:USTF0",1761330120892,0.08040684,110600.0,110590.0,0.52429824]
["bitfinex-derivatives","BTCF0:USTF0",1761330121096,0.08040684,110600.0,110590.0,0.708364]
["bitfinex-derivatives","BTCF0:USTF0",1761330126994,0.44853836,110600.0,110590.0,0.06494667]
["bitfinex-derivatives","BTCF0:USTF0",1761330127294,1.25372534,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330127495,1.57132534,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330127793,1.58763942,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330128098,1.57134084,110600.0,110590.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761330128299,1.57134084,110600.0,110590.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1761330128702,1.57134084,110600.0,110590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330128903,0.05815,110590.0,110580.0,0.22296318]
["bitfinex-derivatives","BTCF0:USTF0",1761330129198,0.29914769,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330129403,0.27474829,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330129890,0.27474829,110590.0,110580.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1761330130104,0.29912848,110590.0,110580.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1761330131098,0.29912848,110590.0,110580.0,0.22295325]
["bitfinex-derivatives","BTCF0:USTF0",1761330133102,0.26659595,110590.0,110580.0,0.22295325]
["bitfinex-derivatives","BTCF0:USTF0",1761330133602,0.26659595,110590.0,110580.0,0.03888749]
["bitfinex-derivatives","BTCF0:USTF0",1761330133806,0.08253019,110590.0,110580.0,0.58375325]
["bitfinex-derivatives","BTCF0:USTF0",1761330134105,0.26659595,110590.0,110580.0,0.58375325]
["bitfinex-derivatives","BTCF0:USTF0",1761330134296,0.26659595,110590.0,110580.0,0.67417385]
["bitfinex-derivatives","BTCF0:USTF0",1761330134496,0.08253019,110590.0,110580.0,0.67417385]
["bitfinex-derivatives","BTCF0:USTF0",1761330134892,0.08253019,110590.0,110580.0,0.58375325]
["bitfinex-derivatives","BTCF0:USTF0",1761330135202,0.08253019,110590.0,110580.0,0.85823941]
["bitfinex-derivatives","BTCF0:USTF0",1761330135399,0.05815,110590.0,110580.0,0.85823941]
["bitfinex-derivatives","BTCF0:USTF0",1761330136101,0.05815,110590.0,110580.0,0.76781901]
["bitfinex-derivatives","BTCF0:USTF0",1761330136400,0.05815,110590.0,110580.0,0.58375325]
["bitfinex-derivatives","BTCF0:USTF0",1761330136606,0.05815,110590.0,110580.0,0.58575325]
["bitfinex-derivatives","BTCF0:USTF0",1761330136804,0.05815,110590.0,110580.0,0.67617365]
["bitfinex-derivatives","BTCF0:USTF0",1761330136995,0.05815,110590.0,110580.0,0.86023941]
["bitfinex-derivatives","BTCF0:USTF0",1761330144012,0.05815,110590.0,110580.0,0.67617365]
["bitfinex-derivatives","BTCF0:USTF0",1761330144316,0.24221576,110590.0,110580.0,0.67617365]
["bitfinex-derivatives","BTCF0:USTF0",1761330144808,0.05815,110590.0,110580.0,0.67617258]
["bitfinex-derivatives","BTCF0:USTF0",1761330145618,0.08253019,110590.0,110580.0,0.67617258]
["bitfinex-derivatives","BTCF0:USTF0",1761330149016,0.08253019,110590.0,110580.0,0.58575218]
["bitfinex-derivatives","BTCF0:USTF0",1761330149218,0.08253019,110590.0,110580.0,0.40168749]
["bitfinex-derivatives","BTCF0:USTF0",1761330149417,0.08253019,110590.0,110580.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761330149608,0.29912741,110590.0,110580.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1761330150219,0.11506272,110590.0,110580.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1761330150620,0.47586272,110590.0,110580.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1761330151022,0.11506272,110590.0,110580.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330151321,0.08253019,110590.0,110580.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330151717,0.08253019,110590.0,110580.0,0.89222469]
["bitfinex-derivatives","BTCF0:USTF0",1761330152117,0.08253019,110590.0,110580.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330152317,0.08253019,110590.0,110580.0,0.35617926]
["bitfinex-derivatives","BTCF0:USTF0",1761330154716,0.26659488,110590.0,110580.0,0.03853926]
["bitfinex-derivatives","BTCF0:USTF0",1761330154910,0.26659488,110590.0,110580.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330155117,0.05837,110580.0,110570.0,0.73250483]
["bitfinex-derivatives","BTCF0:USTF0",1761330155313,0.08276322,110580.0,110570.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330155518,0.26682791,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330155725,0.29123401,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330156815,0.29123401,110580.0,110570.0,0.3565093]
["bitfinex-derivatives","BTCF0:USTF0",1761330157018,0.10716932,110580.0,110570.0,0.3565093]
["bitfinex-derivatives","BTCF0:USTF0",1761330157225,0.10716932,110580.0,110570.0,0.3585093]
["bitfinex-derivatives","BTCF0:USTF0",1761330157725,0.10716932,110580.0,110570.0,0.3565093]
["bitfinex-derivatives","BTCF0:USTF0",1761330158428,0.10716932,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330161138,0.13969602,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330161439,0.13969602,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330161736,0.10716932,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330162036,0.13969417,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330162842,0.10716932,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330163139,0.13969251,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330163639,0.3237572,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330165639,0.26682435,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330167043,0.26682387,110580.0,110570.0,0.35647844]
["bitfinex-derivatives","BTCF0:USTF0",1761330167641,0.62762387,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330168036,0.66014706,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330169530,0.62762387,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330169733,0.62762387,110580.0,110570.0,0.35624817]
["bitfinex-derivatives","BTCF0:USTF0",1761330170642,0.44355918,110580.0,110570.0,0.35624817]
["bitfinex-derivatives","BTCF0:USTF0",1761330171035,0.47608237,110580.0,110570.0,0.35624817]
["bitfinex-derivatives","BTCF0:USTF0",1761330171543,0.47608237,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330171945,0.66014706,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330172541,0.63575788,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330173945,0.66014842,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330174144,0.63575788,110580.0,110570.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330174945,0.67575788,110580.0,110570.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761330175746,0.05837,110570.0,110560.0,0.0540339]
["bitfinex-derivatives","BTCF0:USTF0",1761330175945,0.1027609,110570.0,110560.0,0.06317936]
["bitfinex-derivatives","BTCF0:USTF0",1761330176541,0.1027609,110570.0,110560.0,0.42397936]
["bitfinex-derivatives","BTCF0:USTF0",1761330176846,0.1027609,110570.0,110560.0,0.42597936]
["bitfinex-derivatives","BTCF0:USTF0",1761330177045,0.0827609,110570.0,110560.0,0.42597936]
["bitfinex-derivatives","BTCF0:USTF0",1761330177935,0.59134788,110580.0,110560.0,0.79091765]
["bitfinex-derivatives","BTCF0:USTF0",1761330177936,0.09200409,110580.0,110560.0,0.79091765]
["bitfinex-derivatives","BTCF0:USTF0",1761330178139,0.0673309,110580.0,110570.0,0.53142469]
["bitfinex-derivatives","BTCF0:USTF0",1761330178345,0.0673309,110580.0,110570.0,0.65427719]
["bitfinex-derivatives","BTCF0:USTF0",1761330178646,0.0813309,110580.0,110570.0,0.64616719]
["bitfinex-derivatives","BTCF0:USTF0",1761330180848,0.0813309,110580.0,110570.0,0.3716739]
["bitfinex-derivatives","BTCF0:USTF0",1761330182752,0.11385409,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330184047,0.45026319,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330184247,0.08946319,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330185152,0.27352788,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330185452,0.08946319,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330185647,0.11387594,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330186452,0.08946319,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330189653,0.27352788,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330189954,0.08946319,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330190456,0.08946319,110580.0,110570.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330190656,0.11387659,110580.0,110570.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330191156,0.11387659,110580.0,110570.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330191351,0.11387659,110580.0,110570.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1761330191657,0.11387659,110580.0,110570.0,0.89222469]
["bitfinex-derivatives","BTCF0:USTF0",1761330192050,0.07806659,110580.0,110570.0,1.01507719]
["bitfinex-derivatives","BTCF0:USTF0",1761330192356,0.11423659,110590.0,110570.0,1.04754994]
["bitfinex-derivatives","BTCF0:USTF0",1761330192553,0.11423659,110590.0,110580.0,0.57458469]
["bitfinex-derivatives","BTCF0:USTF0",1761330192851,0.11423659,110590.0,110580.0,0.59889859]
["bitfinex-derivatives","BTCF0:USTF0",1761330193158,0.0472634,110590.0,110580.0,0.68931899]
["bitfinex-derivatives","BTCF0:USTF0",1761330193543,0.0244134,110590.0,110580.0,0.68931899]
["bitfinex-derivatives","BTCF0:USTF0",1761330193743,0.05693659,110600.0,110590.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1761330193948,0.0244134,110600.0,110590.0,1.01370079]
["bitfinex-derivatives","BTCF0:USTF0",1761330194153,0.09378659,110610.0,110590.0,1.01370079]
["bitfinex-derivatives","BTCF0:USTF0",1761330194356,0.11495659,110610.0,110600.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761330194556,0.0824334,110610.0,110600.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761330195156,0.0824334,110610.0,110600.0,0.39952556]
["bitfinex-derivatives","BTCF0:USTF0",1761330195758,0.13934251,110610.0,110600.0,0.39952556]
["bitfinex-derivatives","BTCF0:USTF0",1761330196246,0.13934251,110610.0,110600.0,0.48992966]
["bitfinex-derivatives","BTCF0:USTF0",1761330196751,0.13934251,110610.0,110600.0,0.58359025]
["bitfinex-derivatives","BTCF0:USTF0",1761330198061,0.13934251,110610.0,110600.0,0.40152556]
["bitfinex-derivatives","BTCF0:USTF0",1761330198862,0.13934251,110610.0,110600.0,0.39952556]
["bitfinex-derivatives","BTCF0:USTF0",1761330199255,0.09054319,110610.0,110600.0,0.39952556]
["bitfinex-derivatives","BTCF0:USTF0",1761330200063,0.09054319,110610.0,110600.0,0.48992966]
["bitfinex-derivatives","BTCF0:USTF0",1761330200260,0.07654319,110610.0,110600.0,0.58359025]
["bitfinex-derivatives","BTCF0:USTF0",1761330200567,0.10087222,110610.0,110600.0,0.58359025]
["bitfinex-derivatives","BTCF0:USTF0",1761330201165,0.11415222,110610.0,110600.0,0.58359025]
["bitfinex-derivatives","BTCF0:USTF0",1761330201559,0.11415222,110610.0,110600.0,0.58559025]
["bitfinex-derivatives","BTCF0:USTF0",1761330202067,0.11415222,110610.0,110600.0,0.58359025]
["bitfinex-derivatives","BTCF0:USTF0",1761330202262,0.11415222,110610.0,110600.0,0.58559025]
["bitfinex-derivatives","BTCF0:USTF0",1761330203265,0.11415222,110610.0,110600.0,0.40152556]
["bitfinex-derivatives","BTCF0:USTF0",1761330204766,0.29815029,110610.0,110600.0,0.58552363]
["bitfinex-derivatives","BTCF0:USTF0",1761330205663,0.2656271,110610.0,110600.0,0.58552363]
["bitfinex-derivatives","BTCF0:USTF0",1761330208467,0.08162903,110610.0,110600.0,0.58552363]
["bitfinex-derivatives","BTCF0:USTF0",1761330208670,0.2656271,110610.0,110600.0,0.58552363]
["bitfinex-derivatives","BTCF0:USTF0",1761330208972,0.2656271,110610.0,110600.0,0.67592773]
["bitfinex-derivatives","BTCF0:USTF0",1761330209771,0.08162903,110610.0,110600.0,0.8599258]
["bitfinex-derivatives","BTCF0:USTF0",1761330211467,0.0573,110610.0,110600.0,0.8599258]
["bitfinex-derivatives","BTCF0:USTF0",1761330211664,0.04402,110610.0,110600.0,0.8599258]
["bitfinex-derivatives","BTCF0:USTF0",1761330211859,0.02285,110610.0,110600.0,0.8599258]
["bitfinex-derivatives","BTCF0:USTF0",1761330212065,0.29822029,110620.0,110600.0,0.8599258]
["bitfinex-derivatives","BTCF0:USTF0",1761330212276,0.42389126,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330213670,0.29821592,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330213971,0.29821592,110620.0,110610.0,0.89207807]
["bitfinex-derivatives","BTCF0:USTF0",1761330214168,0.29821592,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330214472,0.11421785,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330214770,0.29821592,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330215671,0.29821592,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330215971,0.48221399,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330217370,0.45788933,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330219074,0.81868933,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330219278,0.86748865,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330221269,0.83496546,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330222474,0.65096739,110620.0,110610.0,0.53127807]
["bitfinex-derivatives","BTCF0:USTF0",1761330222774,0.83496546,110620.0,110610.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1761330224380,0.78616614,110620.0,110610.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761330224676,0.78616614,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330225676,0.83498801,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330226774,0.46699187,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330226975,0.83498801,110620.0,110610.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330227774,0.05715,110610.0,110600.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330227974,0.86731769,110610.0,110600.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761330228474,0.68331962,110610.0,110600.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761330228778,0.32251962,110610.0,110600.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761330229884,0.32251962,110610.0,110600.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761330230467,0.32251962,110610.0,110600.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761330230673,0.32251962,110610.0,110600.0,0.53123807]
["bitfinex-derivatives","BTCF0:USTF0",1761330230881,0.08969862,110610.0,110600.0,0.89203807]
["bitfinex-derivatives","BTCF0:USTF0",1761330231979,0.08969862,110610.0,110600.0,0.98244217]
["bitfinex-derivatives","BTCF0:USTF0",1761330232477,0.11410925,110610.0,110600.0,0.98244217]
["bitfinex-derivatives","BTCF0:USTF0",1761330232680,0.05695925,110610.0,110600.0,1.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1761330232982,0.05695925,110610.0,110600.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1761330234381,0.02441063,110610.0,110600.0,1.19275414]
["bitfinex-derivatives","BTCF0:USTF0",1761330235278,0.02441063,110610.0,110600.0,1.59275414]
["bitfinex-derivatives","BTCF0:USTF0",1761330235584,0.02440513,110620.0,110610.0,0.1282259]
["bitfinex-derivatives","BTCF0:USTF0",1761330235779,0.02440513,110620.0,110610.0,0.88133083]
["bitfinex-derivatives","BTCF0:USTF0",1761330236085,0.02440513,110620.0,110610.0,1.24403276]
["bitfinex-derivatives","BTCF0:USTF0",1761330236276,0.08365375,110630.0,110620.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1761330236477,0.08365375,110630.0,110620.0,0.80562384]
["bitfinex-derivatives","BTCF0:USTF0",1761330237473,0.06175375,110630.0,110620.0,1.16642384]
["bitfinex-derivatives","BTCF0:USTF0",1761330237681,0.02920513,110630.0,110620.0,1.16642384]
["bitfinex-derivatives","BTCF0:USTF0",1761330238383,0.02920513,110630.0,110620.0,1.56642384]
["bitfinex-derivatives","BTCF0:USTF0",1761330239078,0.02920513,110630.0,110620.0,1.56842384]
["bitfinex-derivatives","BTCF0:USTF0",1761330239383,0.05217513,110630.0,110620.0,1.56842384]
["bitfinex-derivatives","BTCF0:USTF0",1761330239585,0.05217513,110630.0,110620.0,1.57042384]
["bitfinex-derivatives","BTCF0:USTF0",1761330240487,0.07505513,110630.0,110620.0,1.57042384]
["bitfinex-derivatives","BTCF0:USTF0",1761330240687,0.07505513,110630.0,110620.0,1.56842384]
["bitfinex-derivatives","BTCF0:USTF0",1761330241682,0.08871513,110630.0,110620.0,1.16842384]
["bitfinex-derivatives","BTCF0:USTF0",1761330241891,0.2727132,110630.0,110620.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761330242190,0.08871513,110630.0,110620.0,0.89403807]
["bitfinex-derivatives","BTCF0:USTF0",1761330242591,0.08871513,110630.0,110620.0,1.07803614]
["bitfinex-derivatives","BTCF0:USTF0",1761330243189,0.08871513,110630.0,110620.0,0.76051614]
["bitfinex-derivatives","BTCF0:USTF0",1761330243491,0.08871513,110630.0,110620.0,0.53323807]
["bitfinex-derivatives","BTCF0:USTF0",1761330243492,0.2727132,110630.0,110620.0,0.53323807]
["bitfinex-derivatives","BTCF0:USTF0",1761330243692,0.2727132,110630.0,110620.0,0.21571807]
["bitfinex-derivatives","BTCF0:USTF0",1761330244289,0.2727132,110630.0,110620.0,0.53323807]
["bitfinex-derivatives","BTCF0:USTF0",1761330245087,0.2727132,110630.0,110620.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761330245404,0.30526182,110630.0,110620.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761330245703,0.297131,110630.0,110620.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761330246000,0.24830807,110630.0,110620.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761330246208,0.28830807,110630.0,110620.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761330246797,0.64910807,110630.0,110620.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1761330246991,0.71420597,110630.0,110620.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1761330247606,0.71420597,110630.0,110610.0,0.18399807]
["bitfinex-derivatives","BTCF0:USTF0",1761330247607,0.05997,110610.0,110600.0,0.57451807]
["bitfinex-derivatives","BTCF0:USTF0",1761330247908,0.68597747,110610.0,110600.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1761330248108,0.68597747,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761330248295,0.05997,110590.0,110580.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1761330248601,0.32518155,110590.0,110580.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761330248802,0.29269371,110590.0,110580.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761330249712,0.29269371,110590.0,110580.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761330250005,0.65349371,110590.0,110580.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1761330251107,0.65349371,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330251408,0.10869564,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330251708,0.14114771,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330252008,0.32514578,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330252208,0.14114771,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330253102,0.32514578,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330254001,0.14114771,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330254709,0.14114771,110590.0,110580.0,1.08011614]
["bitfinex-derivatives","BTCF0:USTF0",1761330255007,0.09242207,110590.0,110580.0,1.08011614]
["bitfinex-derivatives","BTCF0:USTF0",1761330255198,0.09242207,110590.0,110580.0,0.89611807]
["bitfinex-derivatives","BTCF0:USTF0",1761330255400,0.09242207,110590.0,110580.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1761330255610,0.09242207,110590.0,110580.0,0.89611807]
["bitfinex-derivatives","BTCF0:USTF0",1761330255907,0.05997,110590.0,110580.0,0.89611807]
["bitfinex-derivatives","BTCF0:USTF0",1761330257005,0.05997,110590.0,110580.0,1.08011614]
["bitfinex-derivatives","BTCF0:USTF0",1761330257813,0.04631,110590.0,110580.0,1.08011614]
["bitfinex-derivatives","BTCF0:USTF0",1761330258403,0.02313,110590.0,110580.0,1.17728654]
["bitfinex-derivatives","BTCF0:USTF0",1761330258608,0.42077,110600.0,110580.0,1.17728654]
["bitfinex-derivatives","BTCF0:USTF0",1761330258808,0.42077,110600.0,110590.0,0.21371807]
["bitfinex-derivatives","BTCF0:USTF0",1761330259116,0.05997,110600.0,110590.0,0.66493027]
["bitfinex-derivatives","BTCF0:USTF0",1761330260217,0.05997,110600.0,110590.0,0.66693027]
["bitfinex-derivatives","BTCF0:USTF0",1761330262316,0.05997,110600.0,110590.0,0.30613027]
["bitfinex-derivatives","BTCF0:USTF0",1761330262518,0.05997,110600.0,110590.0,0.66693027]
["bitfinex-derivatives","BTCF0:USTF0",1761330264715,0.04631,110600.0,110590.0,0.66693027]
["bitfinex-derivatives","BTCF0:USTF0",1761330266218,0.05997,110600.0,110590.0,0.57651807]
["bitfinex-derivatives","BTCF0:USTF0",1761330266610,0.24396807,110600.0,110590.0,0.57651807]
["bitfinex-derivatives","BTCF0:USTF0",1761330266808,0.24401026,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330267008,0.24401026,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330268614,0.08428486,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330268920,0.08428486,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330270521,0.26832512,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330270726,0.62912512,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330270919,0.62912512,110600.0,110590.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1761330271224,0.62912512,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330272221,0.66157719,110600.0,110590.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1761330272821,0.66157719,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330274121,0.66157719,110600.0,110590.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761330274315,0.66157719,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330274511,0.68598797,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330275524,0.68598797,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330276225,0.6535359,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330280320,0.6535359,110600.0,110590.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761330281116,0.46949564,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330281317,0.27652735,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330281516,0.27652735,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330281517,0.64732735,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330282131,0.69605299,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330282826,0.61481026,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330283127,0.69610589,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330283329,0.09248825,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330285630,0.10874738,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330287032,0.12500651,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330287232,0.10875047,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330287729,0.10875047,110600.0,110590.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1761330288333,0.10875047,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330288533,0.10875047,110600.0,110590.0,0.21576026]
["bitfinex-derivatives","BTCF0:USTF0",1761330289234,0.10875047,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330290837,0.05997,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330291434,0.10875777,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330293136,0.05997,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330294229,0.12500651,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330295731,0.10877519,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330295932,0.14131147,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330296328,0.14131538,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330296635,0.14131538,110600.0,110590.0,0.57656026]
["bitfinex-derivatives","BTCF0:USTF0",1761330296636,0.14131535,110600.0,110590.0,0.57656026]
["bitfinex-derivatives","BTCF0:USTF0",1761330297341,0.09251016,110600.0,110590.0,0.57656026]
["bitfinex-derivatives","BTCF0:USTF0",1761330298440,0.09251016,110600.0,110590.0,0.21576026]
["bitfinex-derivatives","BTCF0:USTF0",1761330299038,0.45331016,110600.0,110590.0,0.21576026]
["bitfinex-derivatives","BTCF0:USTF0",1761330299234,0.68615561,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330299440,0.51211535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330299742,0.69615561,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330300442,0.68615561,110600.0,110590.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1761330300634,0.14131535,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330301238,0.50211535,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330303440,0.50211535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330303645,0.99495042,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330303847,0.99494876,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330304251,1.01121545,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761330304550,0.82717519,110600.0,110590.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761330304738,0.09250971,110600.0,110590.0,0.21576026]
["bitfinex-derivatives","BTCF0:USTF0",1761330304943,0.11691271,110600.0,110590.0,0.89416026]
["bitfinex-derivatives","BTCF0:USTF0",1761330305143,0.09250971,110600.0,110590.0,0.53336026]
["bitfinex-derivatives","BTCF0:USTF0",1761330305544,0.09250971,110600.0,110590.0,0.89416026]
["bitfinex-derivatives","BTCF0:USTF0",1761330308348,0.11691135,110600.0,110590.0,0.98457246]
["bitfinex-derivatives","BTCF0:USTF0",1761330308652,0.08437164,110600.0,110590.0,1.00889764]
["bitfinex-derivatives","BTCF0:USTF0",1761330310854,0.02440164,110600.0,110590.0,1.00889764]
["bitfinex-derivatives","BTCF0:USTF0",1761330311057,0.4558049,110610.0,110600.0,0.1282341]
["bitfinex-derivatives","BTCF0:USTF0",1761330311058,0.05694135,110610.0,110600.0,0.1282341]
["bitfinex-derivatives","BTCF0:USTF0",1761330311257,0.11452135,110620.0,110610.0,0.1201159]
["bitfinex-derivatives","BTCF0:USTF0",1761330311562,0.08198164,110620.0,110610.0,0.62183616]
["bitfinex-derivatives","BTCF0:USTF0",1761330312460,0.08198164,110620.0,110610.0,0.62383616]
["bitfinex-derivatives","BTCF0:USTF0",1761330313556,0.05758,110620.0,110610.0,0.98463616]
["bitfinex-derivatives","BTCF0:USTF0",1761330314556,0.05170164,110630.0,110610.0,1.5026057]
["bitfinex-derivatives","BTCF0:USTF0",1761330314858,0.05170164,110630.0,110620.0,0.66494796]
["bitfinex-derivatives","BTCF0:USTF0",1761330315052,0.02920164,110630.0,110620.0,0.67169796]
["bitfinex-derivatives","BTCF0:USTF0",1761330315258,0.0048,110630.0,110620.0,0.67169796]
["bitfinex-derivatives","BTCF0:USTF0",1761330315656,0.0048,110630.0,110620.0,1.09602314]
["bitfinex-derivatives","BTCF0:USTF0",1761330316050,0.0048,110630.0,110620.0,1.10002314]
["bitfinex-derivatives","BTCF0:USTF0",1761330316361,0.08141164,110650.0,110640.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761330316557,0.11141164,110650.0,110640.0,0.90117434]
["bitfinex-derivatives","BTCF0:USTF0",1761330316755,0.14395135,110650.0,110640.0,0.54037434]
["bitfinex-derivatives","BTCF0:USTF0",1761330317156,0.11141164,110650.0,110640.0,0.54037434]
["bitfinex-derivatives","BTCF0:USTF0",1761330317356,0.08701,110650.0,110640.0,0.54037434]
["bitfinex-derivatives","BTCF0:USTF0",1761330317557,0.08132071,110650.0,110640.0,0.90117434]
["bitfinex-derivatives","BTCF0:USTF0",1761330318264,0.08132071,110650.0,110640.0,0.99154574]
["bitfinex-derivatives","BTCF0:USTF0",1761330319058,0.08132071,110650.0,110640.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1761330319267,0.08132071,110650.0,110640.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761330319459,0.08132071,110650.0,110640.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330320353,0.05701,110650.0,110640.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761330320553,0.05701,110650.0,110640.0,0.54060306]
["bitfinex-derivatives","BTCF0:USTF0",1761330320766,0.05701,110650.0,110640.0,0.90140306]
["bitfinex-derivatives","BTCF0:USTF0",1761330320964,0.05701,110650.0,110640.0,0.54060306]
["bitfinex-derivatives","BTCF0:USTF0",1761330321165,0.05701,110650.0,110640.0,0.90140306]
["bitfinex-derivatives","BTCF0:USTF0",1761330321366,0.05701,110650.0,110640.0,0.99177446]
["bitfinex-derivatives","BTCF0:USTF0",1761330321865,0.05701,110650.0,110640.0,0.8077342]
["bitfinex-derivatives","BTCF0:USTF0",1761330322064,0.04392,110650.0,110640.0,0.99177446]
["bitfinex-derivatives","BTCF0:USTF0",1761330323170,0.11386042,110660.0,110640.0,0.8158442]
["bitfinex-derivatives","BTCF0:USTF0",1761330323364,0.08132071,110660.0,110650.0,0.66492346]
["bitfinex-derivatives","BTCF0:USTF0",1761330323559,0.0225,110660.0,110650.0,0.66492346]
["bitfinex-derivatives","BTCF0:USTF0",1761330323765,0.05701,110660.0,110650.0,0.57456026]
["bitfinex-derivatives","BTCF0:USTF0",1761330324060,0.05701,110660.0,110650.0,0.66492346]
["bitfinex-derivatives","BTCF0:USTF0",1761330324263,0.04392,110660.0,110650.0,0.66492346]
["bitfinex-derivatives","BTCF0:USTF0",1761330324975,0.00402139,110670.0,110660.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1761330325169,0.00402139,110670.0,110660.0,1.57350552]
["bitfinex-derivatives","BTCF0:USTF0",1761330325368,0.00259792,110670.0,110660.0,1.57350552]
["bitfinex-derivatives","BTCF0:USTF0",1761330326275,0.05701,110700.0,110690.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1761330326467,0.05701,110700.0,110690.0,0.97791086]
["bitfinex-derivatives","BTCF0:USTF0",1761330326772,0.05701,110700.0,110690.0,0.97754483]
["bitfinex-derivatives","BTCF0:USTF0",1761330327474,0.05701,110700.0,110690.0,0.98660859]
["bitfinex-derivatives","BTCF0:USTF0",1761330328169,0.05701,110700.0,110690.0,0.88721423]
["bitfinex-derivatives","BTCF0:USTF0",1761330328771,0.05701,110700.0,110690.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1761330329077,0.05701,110700.0,110690.0,0.88721423]
["bitfinex-derivatives","BTCF0:USTF0",1761330329471,0.04039,110710.0,110690.0,1.07088846]
["bitfinex-derivatives","BTCF0:USTF0",1761330329677,0.06181,110710.0,110700.0,0.75268846]
["bitfinex-derivatives","BTCF0:USTF0",1761330330779,0.06181,110710.0,110700.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1761330331079,0.06181,110710.0,110700.0,0.75268846]
["bitfinex-derivatives","BTCF0:USTF0",1761330331473,0.06181,110710.0,110700.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1761330331775,0.60628423,110710.0,110700.0,0.52629423]
["bitfinex-derivatives","BTCF0:USTF0",1761330332375,0.24548423,110710.0,110700.0,0.52629423]
["bitfinex-derivatives","BTCF0:USTF0",1761330332680,0.60628423,110710.0,110700.0,0.52629423]
["bitfinex-derivatives","BTCF0:USTF0",1761330333175,0.60628423,110710.0,110700.0,0.20821423]
["bitfinex-derivatives","BTCF0:USTF0",1761330333378,0.05793,110690.0,110680.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1761330333574,0.05793,110690.0,110680.0,0.88713423]
["bitfinex-derivatives","BTCF0:USTF0",1761330333973,0.05793,110690.0,110680.0,1.07080846]
["bitfinex-derivatives","BTCF0:USTF0",1761330335574,0.03492,110700.0,110680.0,1.16665716]
["bitfinex-derivatives","BTCF0:USTF0",1761330335780,0.05793,110700.0,110690.0,0.20821423]
["bitfinex-derivatives","BTCF0:USTF0",1761330336578,0.05793,110700.0,110690.0,0.56901423]
["bitfinex-derivatives","BTCF0:USTF0",1761330339478,0.05119071,110710.0,110700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761330339670,0.04989,110710.0,110700.0,0.74339846]
["bitfinex-derivatives","BTCF0:USTF0",1761330340076,0.06273,110710.0,110700.0,1.19452086]
["bitfinex-derivatives","BTCF0:USTF0",1761330340686,0.06273,110710.0,110700.0,1.05673458]
["bitfinex-derivatives","BTCF0:USTF0",1761330341283,0.06273,110710.0,110700.0,1.04389458]
["bitfinex-derivatives","BTCF0:USTF0",1761330342481,0.08704071,110710.0,110700.0,1.04389458]
["bitfinex-derivatives","BTCF0:USTF0",1761330343674,0.08704071,110710.0,110700.0,0.95357218]
["bitfinex-derivatives","BTCF0:USTF0",1761330344477,0.08704071,110710.0,110700.0,0.63545218]
["bitfinex-derivatives","BTCF0:USTF0",1761330344687,0.44784071,110710.0,110700.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330344985,0.08704071,110710.0,110700.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330345284,0.11958042,110710.0,110700.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330345885,0.06273,110710.0,110700.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330347177,0.08704071,110710.0,110700.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330347374,0.05793,110700.0,110690.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330348388,0.41873,110700.0,110690.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761330348790,0.05793,110680.0,110670.0,0.73500781]
["bitfinex-derivatives","BTCF0:USTF0",1761330349095,0.05793,110680.0,110670.0,1.05304781]
["bitfinex-derivatives","BTCF0:USTF0",1761330349281,0.05793,110680.0,110670.0,0.64466231]
["bitfinex-derivatives","BTCF0:USTF0",1761330349578,0.05793,110680.0,110670.0,0.73500921]
["bitfinex-derivatives","BTCF0:USTF0",1761330349980,0.05793,110680.0,110670.0,0.64466231]
["bitfinex-derivatives","BTCF0:USTF0",1761330350397,0.05793,110680.0,110670.0,0.64666231]
["bitfinex-derivatives","BTCF0:USTF0",1761330350690,0.05793,110680.0,110670.0,0.41710013]
["bitfinex-derivatives","BTCF0:USTF0",1761330350891,0.05793,110680.0,110670.0,0.64666231]
["bitfinex-derivatives","BTCF0:USTF0",1761330351783,0.05793,110680.0,110670.0,0.73700921]
["bitfinex-derivatives","BTCF0:USTF0",1761330352290,0.08224071,110680.0,110670.0,0.73700921]
["bitfinex-derivatives","BTCF0:USTF0",1761330355895,0.05793,110680.0,110670.0,0.73700921]
["bitfinex-derivatives","BTCF0:USTF0",1761330356792,0.05793,110680.0,110670.0,0.64666231]
["bitfinex-derivatives","BTCF0:USTF0",1761330358193,0.05793,110680.0,110670.0,0.73700921]
["bitfinex-derivatives","BTCF0:USTF0",1761330358693,0.05793,110680.0,110670.0,0.41710013]
["bitfinex-derivatives","BTCF0:USTF0",1761330358898,0.05793,110680.0,110670.0,0.64666231]
["bitfinex-derivatives","BTCF0:USTF0",1761330360799,0.05793,110680.0,110670.0,0.64466231]
["bitfinex-derivatives","BTCF0:USTF0",1761330360993,0.05793,110680.0,110670.0,0.64666231]
["bitfinex-derivatives","BTCF0:USTF0",1761330361393,0.04509,110680.0,110670.0,0.73700921]
["bitfinex-derivatives","BTCF0:USTF0",1761330362793,0.04509,110680.0,110670.0,0.87490207]
["bitfinex-derivatives","BTCF0:USTF0",1761330363401,0.08087071,110690.0,110670.0,0.89912377]
["bitfinex-derivatives","BTCF0:USTF0",1761330363599,0.08087071,110690.0,110680.0,0.41219504]
["bitfinex-derivatives","BTCF0:USTF0",1761330364099,0.08087071,110690.0,110680.0,0.77299504]
["bitfinex-derivatives","BTCF0:USTF0",1761330365001,0.04572071,110690.0,110680.0,1.18680374]
["bitfinex-derivatives","BTCF0:USTF0",1761330365201,0.02431071,110690.0,110680.0,1.18680374]
["bitfinex-derivatives","BTCF0:USTF0",1761330365595,0.04572071,110690.0,110680.0,1.18680374]
["bitfinex-derivatives","BTCF0:USTF0",1761330365900,0.05394971,110690.0,110680.0,1.18680374]
["bitfinex-derivatives","BTCF0:USTF0",1761330366892,0.05394971,110690.0,110680.0,1.18880374]
["bitfinex-derivatives","BTCF0:USTF0",1761330367506,0.1381649,110690.0,110680.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1761330367698,0.46642519,110690.0,110680.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761330367902,0.46642519,110690.0,110680.0,0.23046752]
["bitfinex-derivatives","BTCF0:USTF0",1761330368198,0.10562519,110690.0,110680.0,0.23046752]
["bitfinex-derivatives","BTCF0:USTF0",1761330368504,0.10562519,110690.0,110680.0,0.41419504]
["bitfinex-derivatives","BTCF0:USTF0",1761330368899,0.46642519,110690.0,110680.0,0.41419504]
["bitfinex-derivatives","BTCF0:USTF0",1761330369408,0.46642519,110690.0,110680.0,0.41219504]
["bitfinex-derivatives","BTCF0:USTF0",1761330370306,0.46642519,110690.0,110680.0,0.22846752]
["bitfinex-derivatives","BTCF0:USTF0",1761330373002,0.65015271,110690.0,110680.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761330373201,0.65015271,110690.0,110680.0,0.22846752]
["bitfinex-derivatives","BTCF0:USTF0",1761330373504,0.65015271,110690.0,110680.0,0.18372752]
["bitfinex-derivatives","BTCF0:USTF0",1761330373703,0.65917934,110690.0,110680.0,0.18372752]
["bitfinex-derivatives","BTCF0:USTF0",1761330374601,0.05682,110670.0,110660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761330374803,0.68255123,110670.0,110660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761330375105,0.96802848,110670.0,110660.0,0.22846752]
["bitfinex-derivatives","BTCF0:USTF0",1761330375405,0.98434403,110670.0,110660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761330375702,0.98434403,110670.0,110650.0,0.51517909]
["bitfinex-derivatives","BTCF0:USTF0",1761330375905,0.98434403,110670.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330375906,0.29739183,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330376101,0.65819183,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330376301,0.65819183,110660.0,110650.0,0.21913909]
["bitfinex-derivatives","BTCF0:USTF0",1761330376302,0.63382998,110660.0,110650.0,0.21913909]
["bitfinex-derivatives","BTCF0:USTF0",1761330376505,0.68255368,110660.0,110650.0,0.19721909]
["bitfinex-derivatives","BTCF0:USTF0",1761330376699,0.68255368,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330377205,0.63382998,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330379300,0.63382998,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330379501,0.65816318,110660.0,110650.0,0.24195909]
["bitfinex-derivatives","BTCF0:USTF0",1761330385009,0.65816318,110660.0,110650.0,0.05823157]
["bitfinex-derivatives","BTCF0:USTF0",1761330385309,0.8418907,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330385609,0.65816318,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330385911,0.62568072,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330386101,0.80940824,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330386308,0.8418907,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330388806,0.63400904,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330389207,0.65830202,110660.0,110650.0,0.01349157]
["bitfinex-derivatives","BTCF0:USTF0",1761330389504,0.63409988,110660.0,110650.0,0.01213677]
["bitfinex-derivatives","BTCF0:USTF0",1761330389709,0.63409988,110660.0,110620.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761330389710,0.05682,110630.0,110620.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761330390205,0.05682,110630.0,110620.0,0.58944658]
["bitfinex-derivatives","BTCF0:USTF0",1761330390608,0.05689505,110630.0,110620.0,0.58944658]
["bitfinex-derivatives","BTCF0:USTF0",1761330391201,0.05689505,110630.0,110620.0,0.59344658]
["bitfinex-derivatives","BTCF0:USTF0",1761330394114,0.05689505,110630.0,110620.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1761330394315,0.05689505,110630.0,110620.0,0.59344658]
["bitfinex-derivatives","BTCF0:USTF0",1761330396314,0.05689505,110630.0,110620.0,0.23264658]
["bitfinex-derivatives","BTCF0:USTF0",1761330396815,0.05689505,110630.0,110620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761330397212,0.41769505,110630.0,110620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761330397513,0.41769505,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330397714,0.60160163,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330398819,0.41769505,110630.0,110620.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761330403216,0.44199068,110630.0,110620.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761330403923,0.62589726,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330405620,0.44199068,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330407120,0.62589726,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330410917,0.44199068,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330414026,0.62589726,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330415824,0.6339958,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330417530,0.45008922,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330417933,0.6339958,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330418230,0.6827195,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330418730,0.6339958,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330420431,1.0339958,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330420731,0.05549,110610.0,110600.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761330420928,0.1124945,110610.0,110600.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761330421122,0.4732945,110610.0,110600.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761330421330,0.05549,110600.0,110590.0,0.07559517]
["bitfinex-derivatives","BTCF0:USTF0",1761330421528,0.8155144,110600.0,110590.0,0.00887347]
["bitfinex-derivatives","BTCF0:USTF0",1761330421721,0.01395,110590.0,110580.0,0.57153828]
["bitfinex-derivatives","BTCF0:USTF0",1761330422033,0.08181003,110590.0,110580.0,0.57153828]
["bitfinex-derivatives","BTCF0:USTF0",1761330422233,0.05741,110590.0,110580.0,0.57153828]
["bitfinex-derivatives","BTCF0:USTF0",1761330422532,0.08181003,110590.0,110580.0,0.64655538]
["bitfinex-derivatives","BTCF0:USTF0",1761330422735,0.05741,110590.0,110580.0,1.03157708]
["bitfinex-derivatives","BTCF0:USTF0",1761330422930,0.08181003,110590.0,110580.0,1.01735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330423126,0.05741,110590.0,110580.0,1.01735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330423429,0.08181003,110590.0,110580.0,1.01735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330423620,0.08181003,110590.0,110580.0,1.01935538]
["bitfinex-derivatives","BTCF0:USTF0",1761330424133,0.05741,110590.0,110580.0,1.01935538]
["bitfinex-derivatives","BTCF0:USTF0",1761330424334,0.05741,110590.0,110580.0,1.01735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330424633,0.05741,110590.0,110580.0,1.00735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330425829,0.05741,110590.0,110580.0,1.03157708]
["bitfinex-derivatives","BTCF0:USTF0",1761330427234,0.05741,110590.0,110580.0,1.00735538]
["bitfinex-derivatives","BTCF0:USTF0",1761330427531,0.05741,110590.0,110580.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1761330427741,0.05741,110580.0,110570.0,0.46298527]
["bitfinex-derivatives","BTCF0:USTF0",1761330427925,0.41821,110580.0,110570.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761330428131,0.60211658,110580.0,110570.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761330428438,0.05741,110570.0,110560.0,0.36352005]
["bitfinex-derivatives","BTCF0:USTF0",1761330428633,0.05750157,110570.0,110560.0,0.36352005]
["bitfinex-derivatives","BTCF0:USTF0",1761330429241,0.05750157,110570.0,110560.0,0.45395685]
["bitfinex-derivatives","BTCF0:USTF0",1761330429436,0.05750157,110570.0,110560.0,0.36352005]
["bitfinex-derivatives","BTCF0:USTF0",1761330429632,0.41830157,110570.0,110560.0,0.36352005]
["bitfinex-derivatives","BTCF0:USTF0",1761330429834,0.41830157,110570.0,110560.0,0.36452005]
["bitfinex-derivatives","BTCF0:USTF0",1761330430734,0.41830157,110570.0,110560.0,0.36752005]
["bitfinex-derivatives","BTCF0:USTF0",1761330431041,0.41830157,110570.0,110560.0,0.45795685]
["bitfinex-derivatives","BTCF0:USTF0",1761330431230,0.41830157,110570.0,110560.0,0.36752005]
["bitfinex-derivatives","BTCF0:USTF0",1761330431641,0.60220815,110570.0,110560.0,0.04964005]
["bitfinex-derivatives","BTCF0:USTF0",1761330432228,0.41830157,110570.0,110560.0,0.04964005]
["bitfinex-derivatives","BTCF0:USTF0",1761330432639,0.60220815,110570.0,110560.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1761330432836,0.60220815,110570.0,110560.0,0.00411005]
["bitfinex-derivatives","BTCF0:USTF0",1761330433144,0.60220815,110570.0,110560.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1761330433347,0.60220815,110570.0,110560.0,0.00411005]
["bitfinex-derivatives","BTCF0:USTF0",1761330434544,1.00220815,110570.0,110560.0,0.00411005]
["bitfinex-derivatives","BTCF0:USTF0",1761330434839,1.02660818,110570.0,110540.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1761330435143,0.05741,110550.0,110540.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761330435944,0.05752664,110550.0,110540.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1761330436846,0.05752664,110550.0,110540.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1761330438945,0.05752664,110550.0,110540.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1761330439144,0.05752664,110550.0,110540.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761330439546,0.41832664,110550.0,110540.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761330439945,0.41832664,110550.0,110540.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761330441348,0.41832664,110550.0,110540.0,0.22943658]
["bitfinex-derivatives","BTCF0:USTF0",1761330441554,0.00011664,110550.0,110540.0,0.68619968]
["bitfinex-derivatives","BTCF0:USTF0",1761330441850,0.00011664,110550.0,110540.0,1.27010626]
["bitfinex-derivatives","BTCF0:USTF0",1761330442050,0.00011664,110550.0,110540.0,1.08619968]
["bitfinex-derivatives","BTCF0:USTF0",1761330442242,0.04357664,110550.0,110540.0,0.99892968]
["bitfinex-derivatives","BTCF0:USTF0",1761330442446,0.05752664,110550.0,110540.0,0.63812968]
["bitfinex-derivatives","BTCF0:USTF0",1761330442748,0.05752664,110550.0,110540.0,0.8542231]
["bitfinex-derivatives","BTCF0:USTF0",1761330442953,0.02255664,110550.0,110540.0,0.99892968]
["bitfinex-derivatives","BTCF0:USTF0",1761330443250,0.04357664,110550.0,110540.0,0.99892968]
["bitfinex-derivatives","BTCF0:USTF0",1761330445351,0.05752664,110550.0,110540.0,0.99892968]
["bitfinex-derivatives","BTCF0:USTF0",1761330446856,0.05752664,110550.0,110540.0,0.8150231]
["bitfinex-derivatives","BTCF0:USTF0",1761330447157,0.05752664,110550.0,110540.0,0.99892968]
["bitfinex-derivatives","BTCF0:USTF0",1761330448854,0.05752664,110550.0,110540.0,0.63812968]
["bitfinex-derivatives","BTCF0:USTF0",1761330449040,0.05752664,110550.0,110540.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1761330449241,0.05752664,110550.0,110540.0,0.4542231]
["bitfinex-derivatives","BTCF0:USTF0",1761330449655,0.05752664,110550.0,110540.0,0.63812968]
["bitfinex-derivatives","BTCF0:USTF0",1761330450050,0.05752664,110550.0,110540.0,0.4542231]
["bitfinex-derivatives","BTCF0:USTF0",1761330450456,0.05752664,110550.0,110540.0,0.8150231]
["bitfinex-derivatives","BTCF0:USTF0",1761330450756,0.05752664,110550.0,110540.0,0.9992263]
["bitfinex-derivatives","BTCF0:USTF0",1761330450952,0.05752664,110550.0,110540.0,0.6384263]
["bitfinex-derivatives","BTCF0:USTF0",1761330451154,0.05752664,110550.0,110540.0,0.3201863]
["bitfinex-derivatives","BTCF0:USTF0",1761330452857,0.05752664,110550.0,110540.0,0.6809863]
["bitfinex-derivatives","BTCF0:USTF0",1761330453963,0.05752664,110550.0,110540.0,0.3201863]
["bitfinex-derivatives","BTCF0:USTF0",1761330454360,0.05752664,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330455964,0.08192667,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330457157,0.0900644,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330457662,0.0900644,110550.0,110540.0,0.1359831]
["bitfinex-derivatives","BTCF0:USTF0",1761330457870,0.0900644,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330459248,0.13887104,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330460464,0.0900644,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330461266,0.13887104,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330464266,0.13887104,110550.0,110540.0,0.8651895]
["bitfinex-derivatives","BTCF0:USTF0",1761330465470,0.13887104,110550.0,110540.0,0.7747364]
["bitfinex-derivatives","BTCF0:USTF0",1761330465673,0.32307424,110550.0,110540.0,0.5905332]
["bitfinex-derivatives","BTCF0:USTF0",1761330465968,0.29867982,110550.0,110540.0,0.5905332]
["bitfinex-derivatives","BTCF0:USTF0",1761330466168,0.29867982,110550.0,110540.0,0.6147549]
["bitfinex-derivatives","BTCF0:USTF0",1761330467262,0.29867982,110550.0,110540.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1761330467574,0.29867982,110550.0,110540.0,0.344408]
["bitfinex-derivatives","BTCF0:USTF0",1761330467874,0.29867982,110550.0,110540.0,0.3201863]
["bitfinex-derivatives","BTCF0:USTF0",1761330468075,0.29867982,110550.0,110540.0,0.6809863]
["bitfinex-derivatives","BTCF0:USTF0",1761330468277,0.29867982,110550.0,110540.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1761330468475,0.11447662,110550.0,110540.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1761330468669,0.11447662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330470182,0.11447662,110550.0,110540.0,0.8651895]
["bitfinex-derivatives","BTCF0:USTF0",1761330471374,0.10052662,110550.0,110540.0,0.8651895]
["bitfinex-derivatives","BTCF0:USTF0",1761330471773,0.10052662,110550.0,110540.0,0.5043895]
["bitfinex-derivatives","BTCF0:USTF0",1761330471970,0.10052662,110550.0,110540.0,0.8651895]
["bitfinex-derivatives","BTCF0:USTF0",1761330472175,0.10052662,110550.0,110540.0,0.5210048]
["bitfinex-derivatives","BTCF0:USTF0",1761330472367,0.10052662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330473478,0.11435662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330478177,0.11435662,110550.0,110540.0,0.7989581]
["bitfinex-derivatives","BTCF0:USTF0",1761330478574,0.29855982,110550.0,110540.0,0.6147549]
["bitfinex-derivatives","BTCF0:USTF0",1761330479278,0.29855982,110550.0,110540.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1761330480083,0.11435662,110550.0,110540.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1761330480285,0.29855982,110550.0,110540.0,0.6147549]
["bitfinex-derivatives","BTCF0:USTF0",1761330480485,0.29855982,110550.0,110540.0,0.4305517]
["bitfinex-derivatives","BTCF0:USTF0",1761330480888,0.29855982,110550.0,110540.0,0.6147549]
["bitfinex-derivatives","BTCF0:USTF0",1761330481083,0.29855982,110550.0,110540.0,0.7989581]
["bitfinex-derivatives","BTCF0:USTF0",1761330481084,0.07950662,110550.0,110540.0,0.7989581]
["bitfinex-derivatives","BTCF0:USTF0",1761330481277,0.10043662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330486992,0.05706662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330487880,0.07858662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330488486,0.09985662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330489486,0.07858662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330490196,0.05706662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330490597,0.07858662,110550.0,110540.0,0.8894112]
["bitfinex-derivatives","BTCF0:USTF0",1761330490992,0.0326544,110550.0,110540.0,0.8651895]
["bitfinex-derivatives","BTCF0:USTF0",1761330491296,0.0245461,110550.0,110540.0,0.92199515]
["bitfinex-derivatives","BTCF0:USTF0",1761330491496,0.0460661,110550.0,110540.0,0.88956158]
["bitfinex-derivatives","BTCF0:USTF0",1761330492092,0.07860386,110550.0,110540.0,0.88956158]
["bitfinex-derivatives","BTCF0:USTF0",1761330492899,0.00011664,110550.0,110540.0,1.89127663]
["bitfinex-derivatives","BTCF0:USTF0",1761330493107,0.02442946,110570.0,110560.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1761330493391,0.02442946,110570.0,110560.0,0.58267645]
["bitfinex-derivatives","BTCF0:USTF0",1761330493589,0.06721946,110570.0,110560.0,0.85731645]
["bitfinex-derivatives","BTCF0:USTF0",1761330493789,0.06721946,110570.0,110560.0,1.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1761330494000,0.06730444,110570.0,110560.0,1.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1761330494296,0.02451444,110570.0,110560.0,1.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1761330494698,0.00208498,110570.0,110560.0,1.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1761330496097,0.00208498,110570.0,110560.0,1.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1761330497394,0.04487498,110570.0,110560.0,0.8253668]
["bitfinex-derivatives","BTCF0:USTF0",1761330497599,0.04487498,110570.0,110560.0,1.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1761330497790,0.02360498,110570.0,110560.0,1.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1761330498093,0.04487498,110570.0,110560.0,1.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1761330500505,0.24229818,110570.0,110560.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1761330500691,0.26672764,110570.0,110560.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1761330500890,0.26672764,110570.0,110560.0,0.5455332]
["bitfinex-derivatives","BTCF0:USTF0",1761330501792,0.26672764,110570.0,110560.0,0.2275732]
["bitfinex-derivatives","BTCF0:USTF0",1761330501996,0.26672764,110570.0,110560.0,0.5454932]
["bitfinex-derivatives","BTCF0:USTF0",1761330502192,0.26672764,110570.0,110560.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761330502396,0.62752764,110570.0,110560.0,0.5454932]
["bitfinex-derivatives","BTCF0:USTF0",1761330502796,0.62752764,110570.0,110560.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761330505905,0.6600654,110570.0,110560.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1761330506094,0.6600654,110570.0,110560.0,0.5454932]
["bitfinex-derivatives","BTCF0:USTF0",1761330506296,0.6600654,110570.0,110560.0,0.2275732]
["bitfinex-derivatives","BTCF0:USTF0",1761330508401,0.2992654,110570.0,110560.0,0.2275732]
["bitfinex-derivatives","BTCF0:USTF0",1761330508798,0.2992654,110570.0,110560.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330509000,0.67152258,110570.0,110560.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761330509207,0.05601,110560.0,110550.0,0.72205]
["bitfinex-derivatives","BTCF0:USTF0",1761330509507,0.27275096,110560.0,110550.0,0.72205]
["bitfinex-derivatives","BTCF0:USTF0",1761330509805,0.27275096,110560.0,110550.0,0.9062532]
["bitfinex-derivatives","BTCF0:USTF0",1761330511011,0.27275096,110560.0,110550.0,0.5883732]
["bitfinex-derivatives","BTCF0:USTF0",1761330512709,0.08854776,110560.0,110550.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761330515913,0.08038319,110560.0,110550.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761330517111,0.11292095,110560.0,110550.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1761330517712,0.11292095,110560.0,110550.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330519306,0.26456963,110560.0,110550.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330520010,0.08038319,110560.0,110550.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330525521,0.44118319,110560.0,110550.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330526818,0.44934776,110560.0,110550.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761330527908,0.01287,110540.0,110530.0,0.89119903]
["bitfinex-derivatives","BTCF0:USTF0",1761330528110,0.05759392,110540.0,110530.0,0.84577493]
["bitfinex-derivatives","BTCF0:USTF0",1761330528514,0.05759392,110540.0,110530.0,1.02996137]
["bitfinex-derivatives","BTCF0:USTF0",1761330529216,0.05759392,110540.0,110530.0,1.03096137]
["bitfinex-derivatives","BTCF0:USTF0",1761330529416,0.05759392,110540.0,110530.0,1.03396137]
["bitfinex-derivatives","BTCF0:USTF0",1761330530024,8.392e-05,110540.0,110530.0,1.03947137]
["bitfinex-derivatives","BTCF0:USTF0",1761330530818,8.392e-05,110540.0,110530.0,1.07192903]
["bitfinex-derivatives","BTCF0:USTF0",1761330532228,8.392e-05,110540.0,110530.0,1.04758578]
["bitfinex-derivatives","BTCF0:USTF0",1761330532429,8.392e-05,110540.0,110530.0,1.44758578]
["bitfinex-derivatives","BTCF0:USTF0",1761330533130,8.392e-05,110540.0,110530.0,1.49627228]
["bitfinex-derivatives","BTCF0:USTF0",1761330534025,8.392e-05,110540.0,110530.0,1.64297228]
["bitfinex-derivatives","BTCF0:USTF0",1761330535936,8.392e-05,110540.0,110530.0,1.61051462]
["bitfinex-derivatives","BTCF0:USTF0",1761330536936,0.05692488,110560.0,110550.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1761330537126,0.02438712,110570.0,110560.0,0.1416568]
["bitfinex-derivatives","BTCF0:USTF0",1761330537442,0.02438712,110570.0,110560.0,0.71096988]
["bitfinex-derivatives","BTCF0:USTF0",1761330538033,0.11430488,110580.0,110560.0,0.83384727]
["bitfinex-derivatives","BTCF0:USTF0",1761330538239,0.11430488,110580.0,110570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761330538429,0.5395244,110580.0,110570.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761330538628,0.49071776,110580.0,110570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761330538834,0.49071776,110580.0,110570.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761330539135,0.51511211,110580.0,110570.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761330539535,0.15431211,110580.0,110570.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761330540341,0.15731211,110580.0,110570.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761330540536,0.11731211,110580.0,110570.0,0.54657644]
["bitfinex-derivatives","BTCF0:USTF0",1761330540733,0.11731211,110580.0,110570.0,0.90737644]
["bitfinex-derivatives","BTCF0:USTF0",1761330541134,0.11731211,110580.0,110570.0,0.73240114]
["bitfinex-derivatives","BTCF0:USTF0",1761330541442,0.08477435,110580.0,110570.0,0.82282974]
["bitfinex-derivatives","BTCF0:USTF0",1761330541738,0.11731211,110580.0,110570.0,0.82282974]
["bitfinex-derivatives","BTCF0:USTF0",1761330542129,0.11731211,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330542329,0.08477435,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330542830,0.11731211,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330543035,0.08477435,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330545942,0.1417244,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330547732,0.1417244,110580.0,110570.0,0.55578758]
["bitfinex-derivatives","BTCF0:USTF0",1761330548245,0.1417244,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330549044,0.1417244,110580.0,110570.0,0.64621618]
["bitfinex-derivatives","BTCF0:USTF0",1761330550234,0.1417244,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330550750,0.1417244,110580.0,110570.0,0.64621618]
["bitfinex-derivatives","BTCF0:USTF0",1761330551249,0.1417244,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330552149,0.1417244,110580.0,110570.0,0.64621618]
["bitfinex-derivatives","BTCF0:USTF0",1761330552841,0.1417244,110580.0,110570.0,1.00701618]
["bitfinex-derivatives","BTCF0:USTF0",1761330553050,0.1417244,110580.0,110570.0,0.64621618]
["bitfinex-derivatives","BTCF0:USTF0",1761330555951,0.11727484,110580.0,110570.0,0.64621618]
["bitfinex-derivatives","BTCF0:USTF0",1761330557449,0.11727484,110580.0,110570.0,0.55578758]
["bitfinex-derivatives","BTCF0:USTF0",1761330557651,0.01381,110570.0,110560.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761330557947,0.26751672,110570.0,110560.0,0.73248949]
["bitfinex-derivatives","BTCF0:USTF0",1761330558247,0.08333028,110570.0,110560.0,0.73248949]
["bitfinex-derivatives","BTCF0:USTF0",1761330559046,0.08533028,110570.0,110560.0,0.82292769]
["bitfinex-derivatives","BTCF0:USTF0",1761330559247,0.11786804,110570.0,110560.0,0.82292769]
["bitfinex-derivatives","BTCF0:USTF0",1761330559842,0.11786804,110570.0,110560.0,0.46212769]
["bitfinex-derivatives","BTCF0:USTF0",1761330561551,0.11786804,110570.0,110560.0,0.37168949]
["bitfinex-derivatives","BTCF0:USTF0",1761330561751,0.30205448,110570.0,110560.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761330561945,0.66285448,110570.0,110560.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761330562248,0.6384942,110570.0,110560.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761330562941,0.68730084,110570.0,110560.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761330563650,0.5031144,110570.0,110560.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1761330563841,0.5031144,110570.0,110560.0,0.4530586]
["bitfinex-derivatives","BTCF0:USTF0",1761330563842,0.1423144,110570.0,110560.0,0.4530586]
["bitfinex-derivatives","BTCF0:USTF0",1761330564943,0.1423144,110570.0,110560.0,0.1352186]
["bitfinex-derivatives","BTCF0:USTF0",1761330565346,0.1423144,110570.0,110560.0,0.68020504]
["bitfinex-derivatives","BTCF0:USTF0",1761330565550,0.1423144,110570.0,110560.0,0.1352186]
["bitfinex-derivatives","BTCF0:USTF0",1761330565750,0.1423144,110570.0,110560.0,0.4960186]
["bitfinex-derivatives","BTCF0:USTF0",1761330565952,0.09350776,110570.0,110560.0,0.1352186]
["bitfinex-derivatives","BTCF0:USTF0",1761330566142,0.1423144,110570.0,110560.0,0.1352186]
["bitfinex-derivatives","BTCF0:USTF0",1761330567140,0.09350776,110570.0,110560.0,0.4960186]
["bitfinex-derivatives","BTCF0:USTF0",1761330567644,0.09350776,110570.0,110560.0,0.1352186]
["bitfinex-derivatives","BTCF0:USTF0",1761330570854,0.09350776,110570.0,110560.0,0.4960186]
["bitfinex-derivatives","BTCF0:USTF0",1761330571245,0.09350776,110570.0,110560.0,0.68020504]
["bitfinex-derivatives","BTCF0:USTF0",1761330571445,0.117908,110570.0,110560.0,0.68662504]
["bitfinex-derivatives","BTCF0:USTF0",1761330574653,0.117908,110570.0,110560.0,0.87066576]
["bitfinex-derivatives","BTCF0:USTF0",1761330574855,0.104098,110570.0,110560.0,0.87066576]
["bitfinex-derivatives","BTCF0:USTF0",1761330575057,0.04938024,110570.0,110560.0,0.87066576]
["bitfinex-derivatives","BTCF0:USTF0",1761330575252,0.04938024,110570.0,110560.0,0.8949924]
["bitfinex-derivatives","BTCF0:USTF0",1761330575557,0.07220024,110570.0,110560.0,0.8949924]
["bitfinex-derivatives","BTCF0:USTF0",1761330577057,0.04938024,110570.0,110560.0,0.8949924]
["bitfinex-derivatives","BTCF0:USTF0",1761330577362,0.08508024,110570.0,110560.0,0.86424576]
["bitfinex-derivatives","BTCF0:USTF0",1761330577858,0.117618,110570.0,110560.0,0.86424576]
["bitfinex-derivatives","BTCF0:USTF0",1761330578054,0.02640024,110570.0,110560.0,1.47910598]
["bitfinex-derivatives","BTCF0:USTF0",1761330578553,0.0813444,110580.0,110560.0,1.47910598]
["bitfinex-derivatives","BTCF0:USTF0",1761330578554,0.02841006,110580.0,110570.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761330578857,0.02841006,110580.0,110570.0,0.9380337]
["bitfinex-derivatives","BTCF0:USTF0",1761330579457,0.02841006,110580.0,110570.0,1.0284632]
["bitfinex-derivatives","BTCF0:USTF0",1761330579658,0.03041006,110580.0,110570.0,1.0284632]
["bitfinex-derivatives","BTCF0:USTF0",1761330581361,0.02414,110580.0,110570.0,1.0284632]
["bitfinex-derivatives","BTCF0:USTF0",1761330582165,0.04696,110580.0,110570.0,1.0284632]
["bitfinex-derivatives","BTCF0:USTF0",1761330582351,0.002,110580.0,110570.0,1.21257678]
["bitfinex-derivatives","BTCF0:USTF0",1761330582557,0.002,110580.0,110570.0,0.84434962]
["bitfinex-derivatives","BTCF0:USTF0",1761330582757,0.05984,110580.0,110570.0,0.7051132]
["bitfinex-derivatives","BTCF0:USTF0",1761330583059,0.05984,110580.0,110570.0,0.99861308]
["bitfinex-derivatives","BTCF0:USTF0",1761330585559,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330587665,0.05984,110580.0,110570.0,0.68077308]
["bitfinex-derivatives","BTCF0:USTF0",1761330587865,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330588467,0.05984,110580.0,110570.0,0.68077308]
["bitfinex-derivatives","BTCF0:USTF0",1761330588666,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330588866,0.05984,110580.0,110570.0,0.68077308]
["bitfinex-derivatives","BTCF0:USTF0",1761330589166,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330589566,0.05984,110580.0,110570.0,0.68077308]
["bitfinex-derivatives","BTCF0:USTF0",1761330589768,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330592166,0.05984,110580.0,110570.0,0.63777308]
["bitfinex-derivatives","BTCF0:USTF0",1761330592366,0.05984,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330596468,0.09237776,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330597365,0.09237776,110580.0,110570.0,0.63777308]
["bitfinex-derivatives","BTCF0:USTF0",1761330597559,0.09237776,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330600668,0.09037776,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330600970,0.09037776,110580.0,110570.0,0.99957308]
["bitfinex-derivatives","BTCF0:USTF0",1761330601173,0.09037776,110580.0,110570.0,0.99857308]
["bitfinex-derivatives","BTCF0:USTF0",1761330602474,0.03253776,110590.0,110580.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761330602670,0.03253776,110590.0,110580.0,1.05506214]
["bitfinex-derivatives","BTCF0:USTF0",1761330602974,0.0813444,110600.0,110590.0,0.1422432]
["bitfinex-derivatives","BTCF0:USTF0",1761330603175,0.1378244,110610.0,110590.0,1.27948356]
["bitfinex-derivatives","BTCF0:USTF0",1761330603375,0.1378244,110610.0,110600.0,0.86451216]
["bitfinex-derivatives","BTCF0:USTF0",1761330603984,0.1378244,110610.0,110600.0,0.31959858]
["bitfinex-derivatives","BTCF0:USTF0",1761330604185,0.1378244,110610.0,110600.0,0.68039858]
["bitfinex-derivatives","BTCF0:USTF0",1761330605075,0.1269444,110610.0,110600.0,0.87093216]
["bitfinex-derivatives","BTCF0:USTF0",1761330605284,0.03453776,110610.0,110600.0,0.87093216]
["bitfinex-derivatives","BTCF0:USTF0",1761330605588,0.002,110610.0,110600.0,0.87093216]
["bitfinex-derivatives","BTCF0:USTF0",1761330605979,0.002,110610.0,110600.0,1.47938586]
["bitfinex-derivatives","BTCF0:USTF0",1761330606298,0.002,110610.0,110600.0,1.48846014]
["bitfinex-derivatives","BTCF0:USTF0",1761330606584,0.07613776,110640.0,110630.0,0.1422105]
["bitfinex-derivatives","BTCF0:USTF0",1761330606788,0.02139,110640.0,110630.0,1.18903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330607787,0.02239,110640.0,110630.0,1.18903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330607989,0.005,110640.0,110630.0,1.18903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330609191,0.005,110640.0,110630.0,1.58903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330609777,0.005,110640.0,110630.0,1.37315124]
["bitfinex-derivatives","BTCF0:USTF0",1761330609983,0.005,110640.0,110630.0,1.58903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330610178,0.005,110640.0,110630.0,1.18903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330610378,0.00425752,110640.0,110630.0,1.58903766]
["bitfinex-derivatives","BTCF0:USTF0",1761330611083,0.05697,110670.0,110660.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1761330611386,0.05697,110670.0,110660.0,0.72784716]
["bitfinex-derivatives","BTCF0:USTF0",1761330611593,0.05697,110670.0,110660.0,1.17900316]
["bitfinex-derivatives","BTCF0:USTF0",1761330612992,0.05697,110670.0,110660.0,1.18810237]
["bitfinex-derivatives","BTCF0:USTF0",1761330613384,0.05697,110670.0,110660.0,1.09774637]
["bitfinex-derivatives","BTCF0:USTF0",1761330613580,0.05697,110670.0,110660.0,0.91463279]
["bitfinex-derivatives","BTCF0:USTF0",1761330613786,0.60188358,110670.0,110660.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761330613981,0.01337,110650.0,110640.0,0.58661358]
["bitfinex-derivatives","BTCF0:USTF0",1761330614297,0.05697,110650.0,110640.0,0.72776716]
["bitfinex-derivatives","BTCF0:USTF0",1761330615094,0.05697,110650.0,110640.0,0.54365358]
["bitfinex-derivatives","BTCF0:USTF0",1761330615491,0.24108358,110650.0,110640.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761330615695,0.27108358,110650.0,110640.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1761330615994,0.27108358,110650.0,110640.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761330616194,0.08697,110650.0,110640.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1761330616493,0.24108358,110650.0,110640.0,0.54369358]
["bitfinex-derivatives","BTCF0:USTF0",1761330618791,0.05697,110650.0,110640.0,0.54369358]
["bitfinex-derivatives","BTCF0:USTF0",1761330619596,0.24108358,110650.0,110640.0,0.54369358]
["bitfinex-derivatives","BTCF0:USTF0",1761330620895,0.60188358,110650.0,110640.0,0.54369358]
["bitfinex-derivatives","BTCF0:USTF0",1761330621398,0.60188358,110650.0,110640.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1761330622493,0.03476,110640.0,110630.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1761330622799,0.24108358,110640.0,110630.0,0.90441358]
["bitfinex-derivatives","BTCF0:USTF0",1761330622992,0.24108358,110640.0,110630.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1761330623193,0.24108358,110640.0,110630.0,0.90441358]
["bitfinex-derivatives","BTCF0:USTF0",1761330623898,0.24108358,110640.0,110630.0,0.54361358]
["bitfinex-derivatives","BTCF0:USTF0",1761330624091,0.05697,110640.0,110630.0,0.54361358]
["bitfinex-derivatives","BTCF0:USTF0",1761330624799,0.24108358,110640.0,110630.0,0.54361358]
["bitfinex-derivatives","BTCF0:USTF0",1761330629390,0.24108358,110640.0,110630.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761330629598,0.42519716,110640.0,110630.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761330629802,0.24108358,110640.0,110630.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761330630302,0.01337,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330630603,0.64188358,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330630802,0.64188358,110630.0,110620.0,0.22581358]
["bitfinex-derivatives","BTCF0:USTF0",1761330632198,0.67442134,110630.0,110620.0,0.22581358]
["bitfinex-derivatives","BTCF0:USTF0",1761330634305,0.63442134,110630.0,110620.0,0.22581358]
["bitfinex-derivatives","BTCF0:USTF0",1761330634803,0.45030776,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330636008,0.46657664,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330636208,0.4990256,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330637303,0.46657664,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330642616,0.10577664,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330643818,0.10577664,110630.0,110620.0,0.22565621]
["bitfinex-derivatives","BTCF0:USTF0",1761330646220,0.11380436,110630.0,110620.0,0.22565621]
["bitfinex-derivatives","BTCF0:USTF0",1761330647920,0.11380436,110630.0,110620.0,0.31604491]
["bitfinex-derivatives","BTCF0:USTF0",1761330649620,0.01322,110620.0,110610.0,0.81970539]
["bitfinex-derivatives","BTCF0:USTF0",1761330649814,0.08158013,110620.0,110610.0,1.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1761330650211,0.08158013,110620.0,110610.0,0.6859016]
["bitfinex-derivatives","BTCF0:USTF0",1761330650410,0.08158013,110620.0,110610.0,1.0035816]
["bitfinex-derivatives","BTCF0:USTF0",1761330651419,0.11405691,110620.0,110610.0,1.0055816]
["bitfinex-derivatives","BTCF0:USTF0",1761330651619,0.06836013,110620.0,110610.0,1.18953781]
["bitfinex-derivatives","BTCF0:USTF0",1761330651919,0.06836013,110620.0,110610.0,1.0055816]
["bitfinex-derivatives","BTCF0:USTF0",1761330652316,0.10083691,110620.0,110610.0,1.0055816]
["bitfinex-derivatives","BTCF0:USTF0",1761330653022,0.11405691,110620.0,110610.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761330654121,0.11405691,110620.0,110610.0,0.90413621]
["bitfinex-derivatives","BTCF0:USTF0",1761330656323,0.08968678,110620.0,110610.0,0.90413621]
["bitfinex-derivatives","BTCF0:USTF0",1761330659225,0.13849342,110620.0,110610.0,0.90413621]
["bitfinex-derivatives","BTCF0:USTF0",1761330659928,0.12527342,110620.0,110610.0,0.90413621]
["bitfinex-derivatives","BTCF0:USTF0",1761330660127,0.02439753,110620.0,110610.0,1.11235082]
["bitfinex-derivatives","BTCF0:USTF0",1761330660425,0.05687431,110620.0,110610.0,0.92839461]
["bitfinex-derivatives","BTCF0:USTF0",1761330660620,0.05687431,110620.0,110610.0,1.11235082]
["bitfinex-derivatives","BTCF0:USTF0",1761330661222,0.07851431,110620.0,110610.0,1.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1761330662728,0.09982431,110620.0,110610.0,1.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1761330663428,0.09982431,110620.0,110610.0,0.8368353]
["bitfinex-derivatives","BTCF0:USTF0",1761330663727,0.09982431,110620.0,110610.0,1.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1761330663927,0.07851431,110620.0,110610.0,1.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1761330666024,0.05687431,110620.0,110610.0,1.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1761330666221,0.05687431,110620.0,110610.0,1.20474772]
["bitfinex-derivatives","BTCF0:USTF0",1761330670436,0.07805431,110620.0,110610.0,1.20474772]
["bitfinex-derivatives","BTCF0:USTF0",1761330670728,0.10054431,110620.0,110610.0,1.20474772]
["bitfinex-derivatives","BTCF0:USTF0",1761330671127,0.10054431,110620.0,110610.0,1.18048932]
["bitfinex-derivatives","BTCF0:USTF0",1761330671329,0.10054431,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330671529,0.11410431,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330672831,0.08970678,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330673036,0.11410915,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330674131,0.11410915,110620.0,110610.0,0.99453311]
["bitfinex-derivatives","BTCF0:USTF0",1761330674332,0.11410915,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330675325,0.11410915,110620.0,110610.0,0.99453311]
["bitfinex-derivatives","BTCF0:USTF0",1761330675532,0.11410915,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330676030,0.11410915,110620.0,110610.0,1.02088377]
["bitfinex-derivatives","BTCF0:USTF0",1761330676427,0.10054915,110620.0,110610.0,1.02088377]
["bitfinex-derivatives","BTCF0:USTF0",1761330677028,0.11410915,110620.0,110610.0,0.93048687]
["bitfinex-derivatives","BTCF0:USTF0",1761330677330,0.11410915,110620.0,110610.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1761330677527,0.11410915,110620.0,110610.0,0.67885311]
["bitfinex-derivatives","BTCF0:USTF0",1761330677727,0.11410915,110620.0,110610.0,0.99653311]
["bitfinex-derivatives","BTCF0:USTF0",1761330678333,0.11410915,110620.0,110610.0,0.99453311]
["bitfinex-derivatives","BTCF0:USTF0",1761330679338,0.11410915,110620.0,110610.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330679637,0.11410915,110620.0,110610.0,0.90413621]
["bitfinex-derivatives","BTCF0:USTF0",1761330680434,0.11410915,110620.0,110610.0,0.99453311]
["bitfinex-derivatives","BTCF0:USTF0",1761330684038,0.05687915,110620.0,110610.0,1.20283998]
["bitfinex-derivatives","BTCF0:USTF0",1761330684637,0.02440237,110620.0,110610.0,1.20283998]
["bitfinex-derivatives","BTCF0:USTF0",1761330685635,0.02440237,110620.0,110610.0,1.23528057]
["bitfinex-derivatives","BTCF0:USTF0",1761330685835,0.02440237,110620.0,110610.0,1.20283998]
["bitfinex-derivatives","BTCF0:USTF0",1761330686036,0.10246342,110620.0,110610.0,1.18048932]
["bitfinex-derivatives","BTCF0:USTF0",1761330687439,0.08128342,110620.0,110610.0,1.18048932]
["bitfinex-derivatives","BTCF0:USTF0",1761330690844,0.08128342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330691033,0.03247678,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330691942,0.08128342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330692342,0.10246342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330692543,0.12437342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330693546,0.10246342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330693746,0.08128342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330694544,0.10360342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330695045,0.12577342,110620.0,110610.0,1.54128932]
["bitfinex-derivatives","BTCF0:USTF0",1761330696159,0.06889478,110620.0,110610.0,1.38168377]
["bitfinex-derivatives","BTCF0:USTF0",1761330696654,0.06889478,110620.0,110610.0,1.38166646]
["bitfinex-derivatives","BTCF0:USTF0",1761330696854,0.06889478,110620.0,110610.0,1.56560536]
["bitfinex-derivatives","BTCF0:USTF0",1761330699263,0.04672478,110620.0,110610.0,1.56560536]
["bitfinex-derivatives","BTCF0:USTF0",1761330699964,0.02440478,110620.0,110610.0,1.56560536]
["bitfinex-derivatives","BTCF0:USTF0",1761330700556,0.02440478,110620.0,110610.0,1.96560536]
["bitfinex-derivatives","BTCF0:USTF0",1761330700761,0.02440478,110620.0,110610.0,1.99804595]
["bitfinex-derivatives","BTCF0:USTF0",1761330702466,0.02440478,110620.0,110610.0,1.99604595]
["bitfinex-derivatives","BTCF0:USTF0",1761330702766,0.10137156,110630.0,110610.0,2.06609219]
["bitfinex-derivatives","BTCF0:USTF0",1761330702967,0.10137156,110630.0,110620.0,0.885106]
["bitfinex-derivatives","BTCF0:USTF0",1761330703565,0.10137156,110630.0,110620.0,0.891526]
["bitfinex-derivatives","BTCF0:USTF0",1761330703868,0.05688156,110630.0,110620.0,0.891526]
["bitfinex-derivatives","BTCF0:USTF0",1761330704268,0.05688156,110630.0,110620.0,0.893526]
["bitfinex-derivatives","BTCF0:USTF0",1761330705870,0.10137156,110630.0,110620.0,0.893526]
["bitfinex-derivatives","BTCF0:USTF0",1761330706168,0.10137156,110630.0,110620.0,0.8691865]
["bitfinex-derivatives","BTCF0:USTF0",1761330708373,0.05688156,110630.0,110620.0,0.8691865]
["bitfinex-derivatives","BTCF0:USTF0",1761330708566,0.02440478,110630.0,110620.0,1.6241649]
["bitfinex-derivatives","BTCF0:USTF0",1761330708872,0.02232,110630.0,110620.0,1.10478879]
["bitfinex-derivatives","BTCF0:USTF0",1761330709178,0.11507156,110640.0,110630.0,0.1320805]
["bitfinex-derivatives","BTCF0:USTF0",1761330709472,0.11507156,110640.0,110630.0,0.9944594]
["bitfinex-derivatives","BTCF0:USTF0",1761330710473,0.11507156,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330711571,0.11507156,110640.0,110630.0,1.1803983]
["bitfinex-derivatives","BTCF0:USTF0",1761330711780,0.11507156,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330712474,0.11504768,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330713479,0.11504768,110640.0,110630.0,0.9060789]
["bitfinex-derivatives","BTCF0:USTF0",1761330713675,0.11504768,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330714873,0.11504768,110640.0,110630.0,0.9944594]
["bitfinex-derivatives","BTCF0:USTF0",1761330716475,0.11504768,110640.0,110630.0,0.8105205]
["bitfinex-derivatives","BTCF0:USTF0",1761330716774,0.11504768,110640.0,110630.0,0.9944594]
["bitfinex-derivatives","BTCF0:USTF0",1761330717371,0.10134768,110640.0,110630.0,1.1851483]
["bitfinex-derivatives","BTCF0:USTF0",1761330718779,0.10134768,110640.0,110630.0,1.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1761330721574,0.10134768,110640.0,110630.0,1.1803983]
["bitfinex-derivatives","BTCF0:USTF0",1761330721783,0.11493768,110640.0,110630.0,1.1803983]
["bitfinex-derivatives","BTCF0:USTF0",1761330723384,0.11493768,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330724690,0.11493768,110640.0,110630.0,0.8125205]
["bitfinex-derivatives","BTCF0:USTF0",1761330724879,0.11493768,110640.0,110630.0,0.9964594]
["bitfinex-derivatives","BTCF0:USTF0",1761330726683,0.29887658,110640.0,110630.0,0.9963794]
["bitfinex-derivatives","BTCF0:USTF0",1761330726886,0.11493768,110640.0,110630.0,0.9963794]
["bitfinex-derivatives","BTCF0:USTF0",1761330728288,0.29887658,110640.0,110630.0,0.9059989]
["bitfinex-derivatives","BTCF0:USTF0",1761330729087,0.11493768,110640.0,110630.0,0.9039989]
["bitfinex-derivatives","BTCF0:USTF0",1761330729280,0.11493768,110640.0,110630.0,0.9059989]
["bitfinex-derivatives","BTCF0:USTF0",1761330729591,0.27449568,110640.0,110630.0,0.9059989]
["bitfinex-derivatives","BTCF0:USTF0",1761330730093,0.09055678,110640.0,110630.0,0.9059989]
["bitfinex-derivatives","BTCF0:USTF0",1761330730589,0.09055678,110640.0,110630.0,0.9039989]
["bitfinex-derivatives","BTCF0:USTF0",1761330731188,0.27449568,110640.0,110630.0,0.9039989]
["bitfinex-derivatives","BTCF0:USTF0",1761330731687,0.63529568,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330731991,0.05763,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330732189,0.13893603,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330732390,0.13893603,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330732890,0.13893603,110630.0,110620.0,1.0879378]
["bitfinex-derivatives","BTCF0:USTF0",1761330733191,0.13893603,110630.0,110620.0,0.9039989]
["bitfinex-derivatives","BTCF0:USTF0",1761330734291,0.13893603,110630.0,110620.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761330734590,0.13893603,110630.0,110620.0,0.9039989]
["bitfinex-derivatives","BTCF0:USTF0",1761330734789,0.13893603,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330735089,0.16893603,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330735492,0.35287493,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330736198,0.32035252,110630.0,110620.0,0.5431989]
["bitfinex-derivatives","BTCF0:USTF0",1761330738184,0.09282362,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330740287,0.10641362,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330740795,0.10641362,110630.0,110620.0,1.0879378]
["bitfinex-derivatives","BTCF0:USTF0",1761330742398,0.10641362,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330745500,0.06984362,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330745800,0.09282362,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330746098,0.10092184,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330746603,0.11451184,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330747905,0.10092184,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330748703,0.05688184,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330749303,0.05688299,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330749903,0.07794299,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330750508,0.05688299,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330750695,0.02437908,110630.0,110620.0,1.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1761330751694,0.11403299,110640.0,110620.0,1.38336145]
["bitfinex-derivatives","BTCF0:USTF0",1761330752006,0.11403299,110640.0,110630.0,0.6768194]
["bitfinex-derivatives","BTCF0:USTF0",1761330753203,0.11403299,110640.0,110630.0,0.4928805]
["bitfinex-derivatives","BTCF0:USTF0",1761330753501,0.11403299,110640.0,110630.0,0.6768194]
["bitfinex-derivatives","BTCF0:USTF0",1761330754201,0.11403299,110640.0,110630.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1761330754504,0.11403299,110640.0,110630.0,0.5864389]
["bitfinex-derivatives","BTCF0:USTF0",1761330755403,0.11403299,110640.0,110630.0,0.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1761330755703,0.11403299,110640.0,110630.0,0.5864389]
["bitfinex-derivatives","BTCF0:USTF0",1761330755902,0.32237643,110640.0,110630.0,0.5864389]
["bitfinex-derivatives","BTCF0:USTF0",1761330756504,0.32237643,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330756802,0.32237643,110640.0,110630.0,0.3160194]
["bitfinex-derivatives","BTCF0:USTF0",1761330757104,0.32237643,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330757302,0.28987252,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330757504,0.28987252,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330757706,0.28987252,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330758004,0.10593362,110640.0,110630.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1761330758707,0.10593362,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330761208,0.10593362,110640.0,110630.0,0.1320805]
["bitfinex-derivatives","BTCF0:USTF0",1761330761411,0.10593362,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330762204,0.10593362,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330764613,0.10593362,110640.0,110630.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1761330766114,0.13845563,110640.0,110630.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1761330766816,0.44795,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330767013,0.66438991,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330767214,0.66438991,110640.0,110630.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330767415,0.66438991,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330767815,0.66438991,110640.0,110630.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761330768417,0.66438991,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330770409,1.4393879,110640.0,110630.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1761330771321,1.48818006,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330771506,1.4393879,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330771712,1.25547,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330772011,1.4393879,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330772621,1.48817903,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330772813,0.46674113,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330773213,0.46674113,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330773815,0.46674113,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330774835,0.10594113,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330775635,0.06985113,110640.0,110630.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761330775935,0.06985113,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330775936,0.10625113,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330776127,0.12249651,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330779539,0.12249651,110640.0,110630.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1761330781229,0.12249651,110640.0,110630.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330782639,0.13249651,110640.0,110630.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1761330782833,0.13249651,110640.0,110630.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330783348,0.05859,110630.0,110620.0,0.8104043]
["bitfinex-derivatives","BTCF0:USTF0",1761330783639,0.05859,110630.0,110620.0,0.4496043]
["bitfinex-derivatives","BTCF0:USTF0",1761330783845,0.05859,110630.0,110620.0,0.8104043]
["bitfinex-derivatives","BTCF0:USTF0",1761330784047,0.05859,110630.0,110620.0,0.4496043]
["bitfinex-derivatives","BTCF0:USTF0",1761330784240,0.05859,110630.0,110620.0,0.6335222]
["bitfinex-derivatives","BTCF0:USTF0",1761330784745,0.05859,110630.0,110620.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330784945,0.05859,110630.0,110620.0,0.5431379]
["bitfinex-derivatives","BTCF0:USTF0",1761330785647,0.05859,110630.0,110620.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330786048,0.13993018,110630.0,110620.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330786349,0.15993018,110630.0,110620.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330787348,0.13993018,110630.0,110620.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330788851,0.13993018,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330789452,0.13993018,110630.0,110620.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330789650,0.09112607,110630.0,110620.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330790654,0.09112607,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330792051,0.09112607,110630.0,110620.0,0.2256179]
["bitfinex-derivatives","BTCF0:USTF0",1761330794146,0.09112607,110630.0,110610.0,0.38505755]
["bitfinex-derivatives","BTCF0:USTF0",1761330794456,0.13993018,110620.0,110610.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761330794952,0.10739411,110620.0,110610.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761330795352,0.13991842,110620.0,110610.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761330796455,0.09111431,110620.0,110610.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761330798355,0.11549705,110620.0,110610.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1761330798956,0.09111431,110620.0,110610.0,0.5431379]
["bitfinex-derivatives","BTCF0:USTF0",1761330799361,0.11549482,110620.0,110610.0,0.5431379]
["bitfinex-derivatives","BTCF0:USTF0",1761330800649,0.11549482,110620.0,110610.0,0.6335348]
["bitfinex-derivatives","BTCF0:USTF0",1761330800952,0.07987482,110620.0,110610.0,0.6335348]
["bitfinex-derivatives","BTCF0:USTF0",1761330801154,0.10259482,110620.0,110610.0,0.6335348]
["bitfinex-derivatives","BTCF0:USTF0",1761330802050,0.11549482,110620.0,110610.0,0.6335348]
["bitfinex-derivatives","BTCF0:USTF0",1761330804363,0.11549482,110620.0,110610.0,0.9943348]
["bitfinex-derivatives","BTCF0:USTF0",1761330804657,0.08297051,110620.0,110610.0,0.9943348]
["bitfinex-derivatives","BTCF0:USTF0",1761330805757,0.08297051,110620.0,110610.0,0.9039379]
["bitfinex-derivatives","BTCF0:USTF0",1761330805957,0.11549482,110620.0,110610.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330806164,0.11549482,110620.0,110610.0,0.5431379]
["bitfinex-derivatives","BTCF0:USTF0",1761330807664,0.11549482,110620.0,110610.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330808961,0.70583221,110620.0,110590.0,0.45919814]
["bitfinex-derivatives","BTCF0:USTF0",1761330809160,0.2425079,110600.0,110590.0,0.06596634]
["bitfinex-derivatives","BTCF0:USTF0",1761330809357,0.29941159,110600.0,110590.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330809558,0.11549369,110600.0,110590.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330810467,0.11549369,110600.0,110590.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761330812956,0.29941159,110600.0,110590.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761330813160,1.24463632,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761330813565,1.24463632,110600.0,110590.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761330814267,1.56219632,110600.0,110590.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761330814962,1.96219632,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761330815267,0.05714,110580.0,110570.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761330815460,0.08714,110580.0,110570.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1761330816359,0.05714,110580.0,110570.0,0.9944075]
["bitfinex-derivatives","BTCF0:USTF0",1761330816560,0.05714,110580.0,110570.0,0.9954075]
["bitfinex-derivatives","BTCF0:USTF0",1761330816762,0.05714,110580.0,110570.0,0.9109779]
["bitfinex-derivatives","BTCF0:USTF0",1761330820672,0.05714,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330821978,0.05714,110580.0,110570.0,1.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1761330822374,0.05714,110580.0,110570.0,0.64079644]
["bitfinex-derivatives","BTCF0:USTF0",1761330822772,0.05714,110580.0,110570.0,1.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1761330823474,0.05714,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330824275,0.24124684,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330828078,0.05714,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330829578,0.24124684,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330831381,0.04386,110580.0,110570.0,1.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1761330832483,0.05714,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330834285,0.08148099,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330836079,0.24124684,110580.0,110570.0,0.91116684]
["bitfinex-derivatives","BTCF0:USTF0",1761330836384,0.24124684,110580.0,110570.0,0.55036684]
["bitfinex-derivatives","BTCF0:USTF0",1761330836587,0.05714,110580.0,110570.0,0.55036684]
["bitfinex-derivatives","BTCF0:USTF0",1761330837081,0.25124684,110580.0,110570.0,0.55036684]
["bitfinex-derivatives","BTCF0:USTF0",1761330837286,0.27558783,110580.0,110570.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1761330837487,0.27558783,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330837780,0.30804248,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330838188,0.66884248,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330838487,0.87741244,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330838890,0.6933056,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330839190,1.0109056,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330839384,1.0109056,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330839385,1.19501244,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330839585,1.37501244,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330841390,1.37509044,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330841583,1.37509044,110580.0,110570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1761330843091,1.37509044,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330843487,1.34255779,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330843691,1.15845095,110580.0,110570.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1761330844492,1.1909786,110580.0,110570.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1761330846392,1.14217449,110580.0,110570.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1761330846594,1.16656547,110580.0,110570.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1761330847295,1.16656547,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330847594,1.16656547,110580.0,110570.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1761330849998,1.14217449,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330850294,1.14217449,110580.0,110570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1761330850686,1.32628133,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330851893,1.37508544,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330852093,1.37508544,110580.0,110570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1761330852297,1.37508544,110580.0,110570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761330852596,1.37508544,110580.0,110570.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1761330852796,1.37508544,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330853494,1.72255779,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330853690,2.12255779,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761330854789,2.12255779,110580.0,110570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761330855187,0.0595,110570.0,110560.0,0.02094181]
["bitfinex-derivatives","BTCF0:USTF0",1761330855495,1.03131433,110570.0,110560.0,0.04179181]
["bitfinex-derivatives","BTCF0:USTF0",1761330855887,1.03131461,110570.0,110560.0,0.04179181]
["bitfinex-derivatives","BTCF0:USTF0",1761330856294,1.03131461,110570.0,110560.0,0.04579181]
["bitfinex-derivatives","BTCF0:USTF0",1761330857093,1.03131461,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330857294,1.03131461,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330858997,1.03131461,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330859393,1.03131461,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330859591,0.74131461,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330860999,0.94131461,110570.0,110560.0,0.18919865]
["bitfinex-derivatives","BTCF0:USTF0",1761330861198,0.94131461,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330861593,0.95015177,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330861791,0.95015177,110570.0,110560.0,0.00509181]
["bitfinex-derivatives","BTCF0:USTF0",1761330862499,0.95015376,110570.0,110560.0,0.00509181]
["bitfinex-derivatives","BTCF0:USTF0",1761330863593,0.95015376,110570.0,110560.0,0.02594181]
["bitfinex-derivatives","BTCF0:USTF0",1761330863789,0.9413166,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330863993,0.7313166,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330864494,0.54720976,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330864796,1.0489566,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330865301,0.54720976,110570.0,110560.0,0.32133645]
["bitfinex-derivatives","BTCF0:USTF0",1761330865505,0.08389119,110570.0,110560.0,0.86624329]
["bitfinex-derivatives","BTCF0:USTF0",1761330866108,0.11640976,110570.0,110560.0,0.86624329]
["bitfinex-derivatives","BTCF0:USTF0",1761330868807,0.10254976,110570.0,110560.0,1.27392329]
["bitfinex-derivatives","BTCF0:USTF0",1761330869102,0.07003119,110570.0,110560.0,1.27392329]
["bitfinex-derivatives","BTCF0:USTF0",1761330869907,0.07003119,110570.0,110560.0,1.29820773]
["bitfinex-derivatives","BTCF0:USTF0",1761330871115,0.11640976,110570.0,110560.0,1.26624329]
["bitfinex-derivatives","BTCF0:USTF0",1761330872002,0.11640976,110570.0,110560.0,0.89802961]
["bitfinex-derivatives","BTCF0:USTF0",1761330872197,0.11640976,110570.0,110560.0,1.08213645]
["bitfinex-derivatives","BTCF0:USTF0",1761330874206,0.3005166,110570.0,110560.0,0.40759181]
["bitfinex-derivatives","BTCF0:USTF0",1761330874412,0.3005166,110570.0,110560.0,0.54853865]
["bitfinex-derivatives","BTCF0:USTF0",1761330874605,0.27612541,110570.0,110560.0,0.54853865]
["bitfinex-derivatives","BTCF0:USTF0",1761330875008,0.27612541,110570.0,110560.0,0.36443181]
["bitfinex-derivatives","BTCF0:USTF0",1761330875209,0.27612541,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330876115,0.26801535,110570.0,110560.0,0.07107625]
["bitfinex-derivatives","BTCF0:USTF0",1761330876413,0.30053392,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330876602,0.66133392,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330879104,0.66133392,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330879405,0.70133392,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330879607,0.72572952,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330880317,0.68572952,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330880514,0.09201857,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330880715,0.14082268,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330881214,0.32492952,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330882214,0.09201857,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330882418,0.11643291,110570.0,110560.0,0.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1761330882813,0.11643291,110570.0,110560.0,0.23093742]
["bitfinex-derivatives","BTCF0:USTF0",1761330883525,0.11643291,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330886324,0.11643291,110570.0,110560.0,0.00509181]
["bitfinex-derivatives","BTCF0:USTF0",1761330886527,0.11643291,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330886728,0.43407291,110570.0,110560.0,0.23093742]
["bitfinex-derivatives","BTCF0:USTF0",1761330886931,0.43407291,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330887127,0.11643291,110570.0,110560.0,0.04679181]
["bitfinex-derivatives","BTCF0:USTF0",1761330889327,0.11643291,110570.0,110560.0,0.68217512]
["bitfinex-derivatives","BTCF0:USTF0",1761330889533,0.11518291,110580.0,110570.0,0.1321296]
["bitfinex-derivatives","BTCF0:USTF0",1761330889730,0.08266434,110580.0,110570.0,1.01911058]
["bitfinex-derivatives","BTCF0:USTF0",1761330891035,0.02441434,110580.0,110570.0,1.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1761330891223,0.09352291,110590.0,110570.0,1.11629018]
["bitfinex-derivatives","BTCF0:USTF0",1761330891429,0.11518291,110590.0,110580.0,0.31626701]
["bitfinex-derivatives","BTCF0:USTF0",1761330891831,0.11518291,110590.0,110580.0,0.22584561]
["bitfinex-derivatives","BTCF0:USTF0",1761330892137,0.11518291,110590.0,110580.0,0.31626701]
["bitfinex-derivatives","BTCF0:USTF0",1761330892526,0.11518291,110590.0,110580.0,0.32512553]
["bitfinex-derivatives","BTCF0:USTF0",1761330894533,0.11518291,110590.0,110580.0,0.22584561]
["bitfinex-derivatives","BTCF0:USTF0",1761330894737,0.08266434,110590.0,110580.0,0.22584561]
["bitfinex-derivatives","BTCF0:USTF0",1761330895938,0.08266434,110590.0,110580.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330896238,0.11518291,110590.0,110580.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330899333,0.11518291,110590.0,110580.0,0.1321214]
["bitfinex-derivatives","BTCF0:USTF0",1761330899541,0.11518291,110590.0,110580.0,0.31626701]
["bitfinex-derivatives","BTCF0:USTF0",1761330900436,0.02441434,110590.0,110580.0,1.26121262]
["bitfinex-derivatives","BTCF0:USTF0",1761330900738,0.08038434,110600.0,110590.0,0.1397932]
["bitfinex-derivatives","BTCF0:USTF0",1761330900937,0.06748434,110600.0,110590.0,1.00241881]
["bitfinex-derivatives","BTCF0:USTF0",1761330901335,0.05584,110600.0,110590.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330901542,0.05584,110600.0,110590.0,0.63393881]
["bitfinex-derivatives","BTCF0:USTF0",1761330901737,0.05584,110600.0,110590.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330901940,0.31439995,110600.0,110590.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330902137,0.13225434,110600.0,110590.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330905240,0.34891852,110600.0,110590.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1761330905440,0.16477291,110600.0,110590.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761330905642,0.05724,110590.0,110580.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761330905845,0.08165434,110590.0,110580.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761330906950,0.05724,110580.0,110570.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761330907149,0.29573417,110580.0,110570.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761330907648,0.05724,110570.0,110560.0,0.40259181]
["bitfinex-derivatives","BTCF0:USTF0",1761330907839,0.05724,110570.0,110560.0,0.99485512]
["bitfinex-derivatives","BTCF0:USTF0",1761330909351,0.05724,110570.0,110560.0,0.99585512]
["bitfinex-derivatives","BTCF0:USTF0",1761330909851,0.05724,110570.0,110560.0,0.99885512]
["bitfinex-derivatives","BTCF0:USTF0",1761330911957,0.08158856,110580.0,110560.0,1.00527512]
["bitfinex-derivatives","BTCF0:USTF0",1761330912251,0.08158856,110580.0,110570.0,0.31627521]
["bitfinex-derivatives","BTCF0:USTF0",1761330913353,0.08158856,110580.0,110570.0,0.67707521]
["bitfinex-derivatives","BTCF0:USTF0",1761330913854,0.08158856,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330914253,0.11410713,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330914656,0.11410713,110580.0,110570.0,0.4949296]
["bitfinex-derivatives","BTCF0:USTF0",1761330914853,0.11410713,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330915955,0.11410713,110580.0,110570.0,0.31827521]
["bitfinex-derivatives","BTCF0:USTF0",1761330916352,0.08975857,110580.0,110570.0,0.31827521]
["bitfinex-derivatives","BTCF0:USTF0",1761330917157,0.11412792,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330917457,0.08975857,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330917858,0.08975857,110580.0,110570.0,0.31827521]
["bitfinex-derivatives","BTCF0:USTF0",1761330918156,0.08975857,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330919256,0.13856268,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330921351,0.10121716,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330921557,0.10121716,110580.0,110570.0,0.68582521]
["bitfinex-derivatives","BTCF0:USTF0",1761330922659,0.11413716,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330926160,0.08161859,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330931159,0.06869859,110580.0,110570.0,0.67907521]
["bitfinex-derivatives","BTCF0:USTF0",1761330931462,0.05689716,110590.0,110580.0,0.1398014]
["bitfinex-derivatives","BTCF0:USTF0",1761330931663,0.11449716,110600.0,110580.0,1.21084799]
["bitfinex-derivatives","BTCF0:USTF0",1761330931955,0.11449716,110600.0,110590.0,0.31625881]
["bitfinex-derivatives","BTCF0:USTF0",1761330932156,0.11449716,110600.0,110590.0,0.67705881]
["bitfinex-derivatives","BTCF0:USTF0",1761330932363,0.02437859,110600.0,110590.0,0.68347881]
["bitfinex-derivatives","BTCF0:USTF0",1761330932561,0.11464716,110610.0,110590.0,0.79820738]
["bitfinex-derivatives","BTCF0:USTF0",1761330932856,0.11464716,110610.0,110600.0,0.99469061]
["bitfinex-derivatives","BTCF0:USTF0",1761330933060,0.08212859,110610.0,110600.0,0.99469061]
["bitfinex-derivatives","BTCF0:USTF0",1761330933963,0.08212859,110610.0,110600.0,1.00367861]
["bitfinex-derivatives","BTCF0:USTF0",1761330934163,0.02537859,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330934664,0.07020859,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330935565,0.02837859,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330936061,0.004,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330936659,0.02578,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330936858,0.04883,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330937059,0.04583,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330937261,0.04783,110610.0,110600.0,1.01042861]
["bitfinex-derivatives","BTCF0:USTF0",1761330937560,0.06166,110610.0,110600.0,1.00367861]
["bitfinex-derivatives","BTCF0:USTF0",1761330938465,0.06066,110610.0,110600.0,1.00367861]
["bitfinex-derivatives","BTCF0:USTF0",1761330939066,0.001,110610.0,110600.0,1.59457422]
["bitfinex-derivatives","BTCF0:USTF0",1761330939263,0.02437859,110630.0,110620.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1761330939463,0.47635716,110650.0,110640.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330939664,0.74197857,110650.0,110640.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330939960,0.95044498,110650.0,110620.0,0.95297431]
["bitfinex-derivatives","BTCF0:USTF0",1761330940166,0.05866,110630.0,110620.0,0.99467431]
["bitfinex-derivatives","BTCF0:USTF0",1761330941466,0.65360561,110630.0,110620.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330941658,0.65360561,110630.0,110600.0,0.4928987]
["bitfinex-derivatives","BTCF0:USTF0",1761330941659,0.05866,110610.0,110600.0,0.4928987]
["bitfinex-derivatives","BTCF0:USTF0",1761330941863,0.05866,110610.0,110600.0,0.810625]
["bitfinex-derivatives","BTCF0:USTF0",1761330942066,0.05866,110620.0,110600.0,1.01071995]
["bitfinex-derivatives","BTCF0:USTF0",1761330942261,0.05866,110620.0,110610.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1761330942668,0.05866,110620.0,110610.0,0.58647461]
["bitfinex-derivatives","BTCF0:USTF0",1761330943773,0.05966,110620.0,110610.0,0.22567461]
["bitfinex-derivatives","BTCF0:USTF0",1761330944068,0.24363461,110620.0,110610.0,0.22567461]
["bitfinex-derivatives","BTCF0:USTF0",1761330944570,0.24663461,110620.0,110610.0,0.22567461]
["bitfinex-derivatives","BTCF0:USTF0",1761330945175,0.06266,110620.0,110610.0,0.22567461]
["bitfinex-derivatives","BTCF0:USTF0",1761330945374,0.24663461,110620.0,110610.0,0.22567461]
["bitfinex-derivatives","BTCF0:USTF0",1761330946577,0.24663461,110620.0,110610.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330946976,0.24663461,110620.0,110610.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330947175,0.27092169,110620.0,110610.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330947674,0.63172169,110620.0,110610.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330947872,0.8156963,110620.0,110610.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330948375,0.05866,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330948575,0.24263461,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330949366,0.05866,110610.0,110600.0,0.99455961]
["bitfinex-derivatives","BTCF0:USTF0",1761330949573,0.05966,110610.0,110600.0,0.99455961]
["bitfinex-derivatives","BTCF0:USTF0",1761330950069,0.05966,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330950370,0.24363461,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330950568,0.24363461,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330950771,0.05966,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330950972,0.24363461,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330951177,0.24363461,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330952071,0.24363461,110610.0,110600.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1761330952276,0.24363461,110610.0,110600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330953384,0.24363461,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330954280,0.26792169,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330954678,0.24363461,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330955180,0.26792169,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330955475,0.26792169,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330956283,0.24363461,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330958384,0.24363461,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330958680,0.26792169,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330960076,0.26792169,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330960282,0.26792169,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330960983,0.26792169,110610.0,110600.0,0.90415461]
["bitfinex-derivatives","BTCF0:USTF0",1761330961184,0.26792169,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330965585,0.30044026,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330966188,0.32495729,110610.0,110600.0,0.54335461]
["bitfinex-derivatives","BTCF0:USTF0",1761330968086,0.32495729,110610.0,110600.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761330969285,0.68575729,110610.0,110600.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330969588,0.05876,110600.0,110590.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330969797,0.50796503,110600.0,110590.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330970089,0.32399042,110600.0,110590.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761330970788,0.32399042,110600.0,110590.0,0.55221777]
["bitfinex-derivatives","BTCF0:USTF0",1761330971189,0.32399042,110600.0,110590.0,0.55321777]
["bitfinex-derivatives","BTCF0:USTF0",1761330971391,0.10751349,110600.0,110590.0,0.55321777]
["bitfinex-derivatives","BTCF0:USTF0",1761330971585,0.10751349,110600.0,110590.0,0.54419461]
["bitfinex-derivatives","BTCF0:USTF0",1761330972090,0.2914881,110600.0,110590.0,0.54319461]
["bitfinex-derivatives","BTCF0:USTF0",1761330972289,0.10851349,110600.0,110590.0,0.54319461]
["bitfinex-derivatives","BTCF0:USTF0",1761330972586,0.2924881,110600.0,110590.0,0.54319461]
["bitfinex-derivatives","BTCF0:USTF0",1761330973596,0.2924881,110600.0,110590.0,0.55244166]
["bitfinex-derivatives","BTCF0:USTF0",1761330974693,0.2924881,110600.0,110590.0,0.54319461]
["bitfinex-derivatives","BTCF0:USTF0",1761330976101,0.2924881,110600.0,110590.0,0.90399461]
["bitfinex-derivatives","BTCF0:USTF0",1761330976301,0.30064731,110600.0,110590.0,0.90399461]
["bitfinex-derivatives","BTCF0:USTF0",1761330976989,0.30064731,110600.0,110590.0,0.54319461]
["bitfinex-derivatives","BTCF0:USTF0",1761330977893,0.30064731,110600.0,110590.0,0.99440731]
["bitfinex-derivatives","BTCF0:USTF0",1761330978094,0.02539116,110600.0,110590.0,0.99440731]
["bitfinex-derivatives","BTCF0:USTF0",1761330978701,0.02539116,110600.0,110590.0,1.60254352]
["bitfinex-derivatives","BTCF0:USTF0",1761330979194,0.001,110600.0,110590.0,1.63498411]
["bitfinex-derivatives","BTCF0:USTF0",1761330979400,0.001,110600.0,110590.0,1.78168411]
["bitfinex-derivatives","BTCF0:USTF0",1761330979704,0.001,110600.0,110590.0,1.80620901]
["bitfinex-derivatives","BTCF0:USTF0",1761330980104,0.02439116,110610.0,110600.0,0.0904046]
["bitfinex-derivatives","BTCF0:USTF0",1761330980400,0.1161027,110620.0,110600.0,0.98227671]
["bitfinex-derivatives","BTCF0:USTF0",1761330980605,0.1161027,110620.0,110610.0,0.90419461]
["bitfinex-derivatives","BTCF0:USTF0",1761330981007,0.1022727,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330981209,0.02439116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330981604,0.04653116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330982698,0.02439116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330982900,0.02639116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330983307,0.02439116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330983607,0.02539116,110620.0,110610.0,1.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1761330985807,0.08415116,110620.0,110610.0,0.99459101]
["bitfinex-derivatives","BTCF0:USTF0",1761330990905,0.26812577,110620.0,110610.0,0.90419461]
["bitfinex-derivatives","BTCF0:USTF0",1761330992103,0.26812577,110620.0,110610.0,0.54323461]
["bitfinex-derivatives","BTCF0:USTF0",1761330992512,0.30064731,110620.0,110610.0,0.54323461]
["bitfinex-derivatives","BTCF0:USTF0",1761330994714,0.66144731,110620.0,110610.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761330995014,0.0800527,110620.0,110610.0,0.63363101]
["bitfinex-derivatives","BTCF0:USTF0",1761330995213,0.1014327,110620.0,110610.0,0.63363101]
["bitfinex-derivatives","BTCF0:USTF0",1761330996313,0.08212116,110620.0,110610.0,0.54323461]
["bitfinex-derivatives","BTCF0:USTF0",1761330996612,0.26609577,110620.0,110610.0,0.54323461]
["bitfinex-derivatives","BTCF0:USTF0",1761330997316,0.26609577,110620.0,110610.0,0.90403461]
["bitfinex-derivatives","BTCF0:USTF0",1761330998016,0.26609577,110620.0,110610.0,0.54323461]
["bitfinex-derivatives","BTCF0:USTF0",1761331000422,0.26609577,110620.0,110610.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761331000621,0.45007038,110620.0,110610.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761331000820,0.01321,110600.0,110590.0,0.88029419]
["bitfinex-derivatives","BTCF0:USTF0",1761331001025,0.24036461,110600.0,110590.0,0.53018829]
["bitfinex-derivatives","BTCF0:USTF0",1761331001327,0.26475577,110600.0,110590.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1761331001715,0.44873038,110600.0,110590.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1761331001914,0.48125192,110600.0,110590.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761331002121,0.05639,110590.0,110570.0,0.38506829]
["bitfinex-derivatives","BTCF0:USTF0",1761331002425,0.26473307,110580.0,110570.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761331002624,0.28473307,110580.0,110570.0,0.54327461]
["bitfinex-derivatives","BTCF0:USTF0",1761331003630,0.28473307,110580.0,110570.0,0.54627461]
["bitfinex-derivatives","BTCF0:USTF0",1761331004018,0.28473307,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331004726,0.10075846,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331005526,0.07639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331006225,0.28488538,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331006624,0.10075846,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331007233,0.07639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331008132,0.10075846,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331008336,0.07639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331011142,0.07639,110580.0,110570.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761331011641,0.07639,110580.0,110570.0,0.90722692]
["bitfinex-derivatives","BTCF0:USTF0",1761331011941,0.05639,110580.0,110570.0,0.90722692]
["bitfinex-derivatives","BTCF0:USTF0",1761331012137,0.05639,110580.0,110570.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761331013438,0.05639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331013643,0.05639,110580.0,110570.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761331015138,0.05639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331015441,0.05639,110580.0,110570.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1761331017642,0.05639,110580.0,110570.0,0.813529]
["bitfinex-derivatives","BTCF0:USTF0",1761331017842,0.24051692,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331020141,0.05639,110580.0,110570.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1761331021643,0.05639,110580.0,110570.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761331022342,0.63131692,110580.0,110570.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761331022644,0.05625,110570.0,110560.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761331022940,0.05625,110550.0,110540.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1761331023146,0.05625,110550.0,110540.0,0.8105536]
["bitfinex-derivatives","BTCF0:USTF0",1761331025747,0.05625,110550.0,110540.0,0.8195536]
["bitfinex-derivatives","BTCF0:USTF0",1761331028851,0.05625,110550.0,110540.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1761331029350,0.05625,110550.0,110540.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1761331029538,0.24037692,110550.0,110540.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1761331029743,0.24044328,110550.0,110540.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761331030044,0.60124328,110550.0,110540.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761331030945,0.60124328,110550.0,110540.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761331031250,0.60124328,110550.0,110540.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761331031448,0.60124328,110550.0,110540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761331033854,0.60124328,110550.0,110540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761331034256,0.60124328,110550.0,110540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761331034857,0.62561174,110550.0,110540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761331035349,0.62561174,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331035750,0.86973866,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331035957,1.51222994,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331036156,1.05810302,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331036344,1.64810302,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331036754,1.64810302,110550.0,110540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1761331037057,1.64810302,110550.0,110540.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761331037257,1.64810302,110550.0,110540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761331037458,1.64810302,110550.0,110540.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761331039560,1.64810302,110550.0,110540.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1761331040560,0.05625,110530.0,110520.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761331040764,0.05632639,110530.0,110520.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761331041060,0.24045331,110530.0,110520.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761331041757,0.24045331,110530.0,110520.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761331042059,0.24045331,110530.0,110520.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761331043360,0.24933379,110530.0,110520.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1761331044460,0.62013379,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761331044659,0.64450225,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761331044962,1.23450225,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761331045149,1.63450225,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761331045349,1.66699353,110530.0,110520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761331045559,1.66699353,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761331046064,1.66699353,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761331046659,0.01327,110510.0,110500.0,0.72022]
["bitfinex-derivatives","BTCF0:USTF0",1761331046870,0.24046979,110510.0,110500.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761331047054,0.05634287,110510.0,110500.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761331048263,0.24046979,110510.0,110500.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761331053069,0.05634287,110510.0,110500.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761331053372,0.24046979,110510.0,110500.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1761331054370,0.60126979,110510.0,110500.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761331057957,1.25558857,110510.0,110500.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761331058164,1.28807985,110510.0,110500.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761331059465,0.01347,110500.0,110490.0,0.4025954]
["bitfinex-derivatives","BTCF0:USTF0",1761331059659,0.24224692,110500.0,110490.0,0.4025954]
["bitfinex-derivatives","BTCF0:USTF0",1761331059855,0.24224692,110500.0,110490.0,0.0417954]
["bitfinex-derivatives","BTCF0:USTF0",1761331060059,0.2665657,110500.0,110490.0,0.0417954]
["bitfinex-derivatives","BTCF0:USTF0",1761331060772,0.2665657,110500.0,110490.0,0.0427954]
["bitfinex-derivatives","BTCF0:USTF0",1761331060964,0.27577443,110500.0,110490.0,0.0427954]
["bitfinex-derivatives","BTCF0:USTF0",1761331062367,0.63657443,110500.0,110490.0,0.0427954]
["bitfinex-derivatives","BTCF0:USTF0",1761331062871,0.98686571,110500.0,110490.0,0.0427954]
["bitfinex-derivatives","BTCF0:USTF0",1761331063059,0.98686571,110500.0,110490.0,0.0219454]
["bitfinex-derivatives","BTCF0:USTF0",1761331063262,0.98686571,110500.0,110490.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1761331063470,1.50686571,110500.0,110490.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1761331063780,1.93139329,110500.0,110490.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1761331063971,1.89890201,110500.0,110490.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1761331064268,0.05812,110480.0,110470.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1761331064764,0.05812,110480.0,110470.0,0.72914638]
["bitfinex-derivatives","BTCF0:USTF0",1761331065174,0.05820975,110480.0,110470.0,0.72914638]
["bitfinex-derivatives","BTCF0:USTF0",1761331065475,0.05820975,110480.0,110470.0,0.73014638]
["bitfinex-derivatives","BTCF0:USTF0",1761331065972,0.05820975,110480.0,110470.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1761331066167,0.05820975,110480.0,110470.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761331066676,0.23383865,110480.0,110470.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761331067375,0.41829741,110480.0,110470.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1761331067760,8.975e-05,110480.0,110470.0,0.55570876]
["bitfinex-derivatives","BTCF0:USTF0",1761331068077,8.975e-05,110480.0,110470.0,1.62391881]
["bitfinex-derivatives","BTCF0:USTF0",1761331068672,8.975e-05,110480.0,110470.0,1.43946005]
["bitfinex-derivatives","BTCF0:USTF0",1761331070172,8.975e-05,110480.0,110470.0,1.62391881]
["bitfinex-derivatives","BTCF0:USTF0",1761331071172,8.975e-05,110480.0,110470.0,1.59147822]
["bitfinex-derivatives","BTCF0:USTF0",1761331071773,0.44306649,110510.0,110500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761331072073,0.44306649,110510.0,110500.0,0.31888496]
["bitfinex-derivatives","BTCF0:USTF0",1761331072475,0.44306649,110510.0,110500.0,0.22839876]
["bitfinex-derivatives","BTCF0:USTF0",1761331072873,0.44316501,110510.0,110500.0,0.22839876]
["bitfinex-derivatives","BTCF0:USTF0",1761331073273,0.08436501,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331073475,0.06001852,110510.0,110500.0,0.70398742]
["bitfinex-derivatives","BTCF0:USTF0",1761331074273,0.24447728,110510.0,110500.0,0.25270122]
["bitfinex-derivatives","BTCF0:USTF0",1761331075080,0.24447728,110510.0,110500.0,0.06824246]
["bitfinex-derivatives","BTCF0:USTF0",1761331075971,0.24447728,110510.0,110500.0,0.51952866]
["bitfinex-derivatives","BTCF0:USTF0",1761331076181,0.24447728,110510.0,110500.0,0.34318742]
["bitfinex-derivatives","BTCF0:USTF0",1761331076380,0.26882377,110510.0,110500.0,0.31888496]
["bitfinex-derivatives","BTCF0:USTF0",1761331076887,0.26882377,110510.0,110500.0,0.22839876]
["bitfinex-derivatives","BTCF0:USTF0",1761331077382,0.26882377,110510.0,110500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761331078081,0.30128576,110510.0,110500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761331079583,0.30128576,110510.0,110500.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761331079782,0.26882377,110510.0,110500.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761331080080,0.26882377,110510.0,110500.0,0.22839876]
["bitfinex-derivatives","BTCF0:USTF0",1761331080579,0.26882377,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331080779,0.08436501,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331080981,0.26882377,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331081384,0.26882377,110510.0,110500.0,0.31888496]
["bitfinex-derivatives","BTCF0:USTF0",1761331082579,0.26882377,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331083383,0.30128576,110510.0,110500.0,0.67968496]
["bitfinex-derivatives","BTCF0:USTF0",1761331084079,0.30128576,110510.0,110500.0,0.68850536]
["bitfinex-derivatives","BTCF0:USTF0",1761331084383,0.04820501,110510.0,110500.0,0.88179412]
["bitfinex-derivatives","BTCF0:USTF0",1761331084686,0.02385852,110510.0,110500.0,1.28179412]
["bitfinex-derivatives","BTCF0:USTF0",1761331084885,0.00209852,110510.0,110500.0,1.30609658]
["bitfinex-derivatives","BTCF0:USTF0",1761331085883,0.00209852,110510.0,110500.0,1.49055534]
["bitfinex-derivatives","BTCF0:USTF0",1761331086079,0.10039848,110530.0,110520.0,0.1353298]
["bitfinex-derivatives","BTCF0:USTF0",1761331086278,0.10039848,110530.0,110520.0,1.18312732]
["bitfinex-derivatives","BTCF0:USTF0",1761331086474,0.11304848,110530.0,110520.0,1.18312732]
["bitfinex-derivatives","BTCF0:USTF0",1761331086881,0.11304848,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331087282,0.08658649,110530.0,110520.0,1.18312732]
["bitfinex-derivatives","BTCF0:USTF0",1761331087683,0.08658649,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331088785,0.08558649,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331089182,0.06124,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331089686,0.05624,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331089887,0.05824,110530.0,110520.0,0.99866856]
["bitfinex-derivatives","BTCF0:USTF0",1761331090486,0.05824,110530.0,110520.0,1.18312732]
["bitfinex-derivatives","BTCF0:USTF0",1761331090786,0.002,110530.0,110520.0,1.55160732]
["bitfinex-derivatives","BTCF0:USTF0",1761331092490,0.02376,110530.0,110520.0,1.55160732]
["bitfinex-derivatives","BTCF0:USTF0",1761331095401,0.04559,110530.0,110520.0,1.55160732]
["bitfinex-derivatives","BTCF0:USTF0",1761331096502,0.10239848,110530.0,110520.0,1.55160732]
["bitfinex-derivatives","BTCF0:USTF0",1761331099397,0.29950724,110530.0,110520.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1761331099704,0.27516075,110530.0,110520.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1761331099901,0.07805199,110530.0,110520.0,0.91478876]
["bitfinex-derivatives","BTCF0:USTF0",1761331100301,0.09070199,110530.0,110520.0,0.90803876]
["bitfinex-derivatives","BTCF0:USTF0",1761331100603,0.09070199,110530.0,110520.0,1.18296702]
["bitfinex-derivatives","BTCF0:USTF0",1761331100798,0.11504806,110530.0,110520.0,1.18296702]
["bitfinex-derivatives","BTCF0:USTF0",1761331101203,0.09070199,110530.0,110520.0,0.99850826]
["bitfinex-derivatives","BTCF0:USTF0",1761331103100,0.09070199,110530.0,110520.0,1.18296702]
["bitfinex-derivatives","BTCF0:USTF0",1761331103302,0.08057462,110530.0,110520.0,1.18971702]
["bitfinex-derivatives","BTCF0:USTF0",1761331104202,0.05881462,110530.0,110520.0,1.18971702]
["bitfinex-derivatives","BTCF0:USTF0",1761331104806,0.05881462,110530.0,110520.0,1.55051702]
["bitfinex-derivatives","BTCF0:USTF0",1761331106403,0.002,110530.0,110520.0,1.55051702]
["bitfinex-derivatives","BTCF0:USTF0",1761331107104,0.02376,110530.0,110520.0,1.55051702]
["bitfinex-derivatives","BTCF0:USTF0",1761331107304,0.04559,110530.0,110520.0,1.55051702]
["bitfinex-derivatives","BTCF0:USTF0",1761331107998,0.05824,110530.0,110520.0,1.35930826]
["bitfinex-derivatives","BTCF0:USTF0",1761331108198,0.08259263,110530.0,110520.0,1.35930826]
["bitfinex-derivatives","BTCF0:USTF0",1761331108505,0.26705139,110530.0,110520.0,1.35930826]
["bitfinex-derivatives","BTCF0:USTF0",1761331109304,0.02635263,110530.0,110520.0,1.55051702]
["bitfinex-derivatives","BTCF0:USTF0",1761331110700,0.002,110530.0,110520.0,2.13497578]
["bitfinex-derivatives","BTCF0:USTF0",1761331110901,0.02435263,110540.0,110530.0,0.1417413]
["bitfinex-derivatives","BTCF0:USTF0",1761331111102,0.10040462,110550.0,110530.0,0.77746136]
["bitfinex-derivatives","BTCF0:USTF0",1761331111408,0.26051075,110550.0,110540.0,0.99841186]
["bitfinex-derivatives","BTCF0:USTF0",1761331112007,0.07605199,110550.0,110540.0,0.99841186]
["bitfinex-derivatives","BTCF0:USTF0",1761331112708,0.07605199,110550.0,110540.0,0.8227831]
["bitfinex-derivatives","BTCF0:USTF0",1761331112908,0.07605199,110550.0,110540.0,1.00724186]
["bitfinex-derivatives","BTCF0:USTF0",1761331114112,0.07605199,110550.0,110540.0,1.01618966]
["bitfinex-derivatives","BTCF0:USTF0",1761331114408,0.07705199,110550.0,110540.0,1.01618966]
["bitfinex-derivatives","BTCF0:USTF0",1761331114810,0.10397548,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331115014,0.05785794,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331115611,0.08090794,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331116912,0.10416794,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331117511,0.11732794,110550.0,110540.0,1.00735966]
["bitfinex-derivatives","BTCF0:USTF0",1761331117811,0.11732079,110550.0,110540.0,1.00735966]
["bitfinex-derivatives","BTCF0:USTF0",1761331118311,0.10416079,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331118610,0.10416079,110550.0,110540.0,1.01618966]
["bitfinex-derivatives","BTCF0:USTF0",1761331119112,0.10416079,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331119304,0.10416079,110550.0,110540.0,1.01618966]
["bitfinex-derivatives","BTCF0:USTF0",1761331119911,0.11732079,110550.0,110540.0,1.20064842]
["bitfinex-derivatives","BTCF0:USTF0",1761331120111,0.27739075,110550.0,110540.0,0.91690656]
["bitfinex-derivatives","BTCF0:USTF0",1761331120303,0.27739075,110550.0,110540.0,1.00735976]
["bitfinex-derivatives","BTCF0:USTF0",1761331125807,0.27739075,110550.0,110540.0,0.99841196]
["bitfinex-derivatives","BTCF0:USTF0",1761331126007,0.27739075,110550.0,110540.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761331126199,0.33614424,110550.0,110540.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761331126810,0.33591842,110550.0,110540.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761331127415,0.32591842,110550.0,110540.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761331129517,0.14168548,110550.0,110540.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1761331129719,0.14168548,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331130218,0.12852548,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331130609,0.12852548,110550.0,110540.0,0.8227832]
["bitfinex-derivatives","BTCF0:USTF0",1761331131210,0.14168548,110550.0,110540.0,0.8227832]
["bitfinex-derivatives","BTCF0:USTF0",1761331133215,0.14168548,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331139118,0.10922349,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331139313,0.08230517,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331141223,0.10526517,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331141422,0.12769517,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331142424,0.10526517,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331143023,0.12857517,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331145223,0.12857517,110550.0,110540.0,1.20701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331146318,0.12527651,110550.0,110540.0,1.19818614]
["bitfinex-derivatives","BTCF0:USTF0",1761331146523,0.12527651,110550.0,110540.0,1.0139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331147215,0.12527651,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331147821,0.11230651,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331148023,0.11230651,110550.0,110540.0,0.8227832]
["bitfinex-derivatives","BTCF0:USTF0",1761331148925,0.06603651,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331151924,0.08759651,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331152528,0.11090651,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331155528,0.04587,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331155729,0.11090651,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331156330,0.12725993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331157130,0.12725993,110550.0,110540.0,0.64621614]
["bitfinex-derivatives","BTCF0:USTF0",1761331157331,0.12725993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331160028,0.14022993,110550.0,110540.0,0.8139532]
["bitfinex-derivatives","BTCF0:USTF0",1761331160231,0.12725993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331162936,0.08238993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331163338,0.10394993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331163731,0.08238993,110550.0,110540.0,1.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1761331163933,0.02555704,110550.0,110540.0,1.19124908]
["bitfinex-derivatives","BTCF0:USTF0",1761331164135,0.02441962,110560.0,110550.0,0.142055]
["bitfinex-derivatives","BTCF0:USTF0",1761331164446,0.02441962,110570.0,110560.0,0.1411168]
["bitfinex-derivatives","BTCF0:USTF0",1761331164636,0.02441962,110570.0,110560.0,1.00386974]
["bitfinex-derivatives","BTCF0:USTF0",1761331165839,0.02441962,110580.0,110570.0,0.0968486]
["bitfinex-derivatives","BTCF0:USTF0",1761331166027,0.02441962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331166833,0.02541962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331167233,0.02941962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331168941,0.05097962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331169143,0.07428962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331169952,0.08725962,110580.0,110570.0,0.69478004]
["bitfinex-derivatives","BTCF0:USTF0",1761331170441,0.08725962,110580.0,110570.0,0.5041271]
["bitfinex-derivatives","BTCF0:USTF0",1761331170940,0.08725962,110580.0,110570.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761331171142,0.30149256,110580.0,110570.0,0.4520386]
["bitfinex-derivatives","BTCF0:USTF0",1761331171646,0.08725962,110580.0,110570.0,0.8128386]
["bitfinex-derivatives","BTCF0:USTF0",1761331173838,0.08725962,110580.0,110570.0,0.82167696]
["bitfinex-derivatives","BTCF0:USTF0",1761331174239,0.08725962,110580.0,110570.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1761331174445,0.29149256,110580.0,110570.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761331175241,0.29149256,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331176248,0.29149256,110580.0,110570.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761331178147,0.27149256,110580.0,110570.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761331179050,0.27149256,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331180150,0.08725962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331183547,0.08625962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331184451,0.08725962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331185043,0.08425962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331185445,0.08325962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331185760,0.08525962,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331186353,0.06084,110580.0,110570.0,0.8136786]
["bitfinex-derivatives","BTCF0:USTF0",1761331188241,0.06084,110580.0,110570.0,0.8204286]
["bitfinex-derivatives","BTCF0:USTF0",1761331188751,0.24494314,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331189153,0.2937771,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331194161,0.24494314,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331194470,0.29377221,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331196460,0.27749658,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331197260,0.32632565,110580.0,110570.0,1.00453174]
["bitfinex-derivatives","BTCF0:USTF0",1761331202962,0.32632565,110580.0,110570.0,0.99778174]
["bitfinex-derivatives","BTCF0:USTF0",1761331203862,0.51042879,110580.0,110570.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761331204055,0.05926,110570.0,110560.0,0.8369639]
["bitfinex-derivatives","BTCF0:USTF0",1761331204263,0.24336314,110570.0,110560.0,0.8369639]
["bitfinex-derivatives","BTCF0:USTF0",1761331204655,0.24336314,110570.0,110560.0,0.5193639]
["bitfinex-derivatives","BTCF0:USTF0",1761331205259,0.24436314,110570.0,110560.0,0.5193639]
["bitfinex-derivatives","BTCF0:USTF0",1761331206262,0.26977475,110570.0,110560.0,0.70346704]
["bitfinex-derivatives","BTCF0:USTF0",1761331207056,0.30233267,110570.0,110560.0,0.70346704]
["bitfinex-derivatives","BTCF0:USTF0",1761331207555,0.63872106,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331207754,0.68755013,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331208062,0.65599221,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331208263,0.68853226,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331208457,0.68853152,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331208762,0.65599221,110570.0,110560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331208961,0.65599221,110570.0,110550.0,0.8126506]
["bitfinex-derivatives","BTCF0:USTF0",1761331208962,0.05926,110560.0,110550.0,0.8126506]
["bitfinex-derivatives","BTCF0:USTF0",1761331209165,0.30030921,110560.0,110550.0,0.8126506]
["bitfinex-derivatives","BTCF0:USTF0",1761331209668,0.53883596,110560.0,110540.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1761331209862,0.30030507,110550.0,110540.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761331210166,0.37473282,110550.0,110540.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1761331210469,0.37473282,110550.0,110540.0,0.90631314]
["bitfinex-derivatives","BTCF0:USTF0",1761331210660,0.14062968,110550.0,110540.0,0.99676634]
["bitfinex-derivatives","BTCF0:USTF0",1761331210855,0.12666968,110550.0,110540.0,1.18969948]
["bitfinex-derivatives","BTCF0:USTF0",1761331211056,0.06968392,110550.0,110540.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1761331211267,0.30028767,110550.0,110540.0,0.99676634]
["bitfinex-derivatives","BTCF0:USTF0",1761331211660,0.30028767,110550.0,110540.0,1.00660068]
["bitfinex-derivatives","BTCF0:USTF0",1761331212158,0.08364392,110550.0,110540.0,1.00660068]
["bitfinex-derivatives","BTCF0:USTF0",1761331213461,0.06968392,110550.0,110540.0,1.01543068]
["bitfinex-derivatives","BTCF0:USTF0",1761331213662,0.05692453,110560.0,110550.0,0.140675]
["bitfinex-derivatives","BTCF0:USTF0",1761331213863,0.05692453,110560.0,110550.0,0.68557814]
["bitfinex-derivatives","BTCF0:USTF0",1761331213864,0.02438392,110560.0,110550.0,0.68557814]
["bitfinex-derivatives","BTCF0:USTF0",1761331214472,0.04709392,110560.0,110550.0,0.68557814]
["bitfinex-derivatives","BTCF0:USTF0",1761331214951,0.06968392,110560.0,110550.0,0.501475]
["bitfinex-derivatives","BTCF0:USTF0",1761331215157,0.07068392,110560.0,110550.0,0.68557814]
["bitfinex-derivatives","BTCF0:USTF0",1761331216463,0.26874706,110560.0,110550.0,0.58871314]
["bitfinex-derivatives","BTCF0:USTF0",1761331216667,0.26874706,110560.0,110550.0,0.67915814]
["bitfinex-derivatives","BTCF0:USTF0",1761331217166,0.26874706,110560.0,110550.0,0.495055]
["bitfinex-derivatives","BTCF0:USTF0",1761331217467,0.4528502,110560.0,110550.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761331217661,0.54539081,110560.0,110550.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761331218466,0.94539081,110560.0,110550.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761331218667,0.94539081,110560.0,110550.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761331219562,0.94539081,110560.0,110550.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761331219767,1.30619081,110560.0,110550.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761331220267,1.30619081,110560.0,110550.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761331221867,1.28180689,110560.0,110550.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761331223766,0.69770375,110560.0,110550.0,0.54555314]
["bitfinex-derivatives","BTCF0:USTF0",1761331224071,0.33690375,110560.0,110550.0,0.54555314]
["bitfinex-derivatives","BTCF0:USTF0",1761331224767,0.17715097,110560.0,110550.0,0.54555314]
["bitfinex-derivatives","BTCF0:USTF0",1761331225070,0.07065036,110560.0,110550.0,1.00562814]
["bitfinex-derivatives","BTCF0:USTF0",1761331225970,0.07065036,110560.0,110550.0,1.18973128]
["bitfinex-derivatives","BTCF0:USTF0",1761331225971,0.001,110560.0,110550.0,1.18973128]
["bitfinex-derivatives","BTCF0:USTF0",1761331226167,0.001,110560.0,110550.0,1.00562814]
["bitfinex-derivatives","BTCF0:USTF0",1761331231361,0.001,110560.0,110550.0,1.61404898]
["bitfinex-derivatives","BTCF0:USTF0",1761331232673,0.001,110560.0,110550.0,1.64645226]
["bitfinex-derivatives","BTCF0:USTF0",1761331232975,0.001,110560.0,110550.0,1.61404898]
["bitfinex-derivatives","BTCF0:USTF0",1761331233268,0.001,110560.0,110550.0,1.64645226]
["bitfinex-derivatives","BTCF0:USTF0",1761331234265,0.29956411,110580.0,110570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761331234461,0.29956411,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331235271,0.30156411,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331236566,0.29350221,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331236967,0.29450221,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331239974,0.24567314,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331241389,0.31070965,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331242571,0.31070965,110580.0,110570.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1761331242974,0.31070965,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331245578,0.12660651,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331245773,0.11363651,110580.0,110570.0,1.00409174]
["bitfinex-derivatives","BTCF0:USTF0",1761331246382,0.12982308,110580.0,110570.0,1.00409174]
["bitfinex-derivatives","BTCF0:USTF0",1761331247971,0.12982308,110580.0,110570.0,0.91366314]
["bitfinex-derivatives","BTCF0:USTF0",1761331248179,0.14300308,110580.0,110570.0,0.91366314]
["bitfinex-derivatives","BTCF0:USTF0",1761331248372,0.14300308,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331249281,0.14300308,110580.0,110570.0,0.9159615]
["bitfinex-derivatives","BTCF0:USTF0",1761331249498,0.32710622,110580.0,110570.0,0.9159615]
["bitfinex-derivatives","BTCF0:USTF0",1761331250377,0.32710622,110580.0,110570.0,0.90691314]
["bitfinex-derivatives","BTCF0:USTF0",1761331250768,0.14300308,110580.0,110570.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1761331252981,0.32710549,110580.0,110570.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1761331253183,0.29461626,110580.0,110570.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1761331255385,0.33461626,110580.0,110570.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1761331255684,0.28588241,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331256486,0.35091892,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331258287,0.71171892,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331259285,0.71171892,110580.0,110570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761331259585,0.71171892,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331260085,0.0486,110580.0,110570.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761331261082,0.06244,110580.0,110570.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761331261284,0.06244,110580.0,110570.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761331261594,0.09744657,110580.0,110570.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761331262491,0.0486,110580.0,110570.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761331262886,0.34106892,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331263092,0.70186892,110580.0,110570.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761331263892,0.05754,110570.0,110560.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1761331264101,0.32049118,110570.0,110560.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761331264392,0.10638877,110570.0,110560.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761331265194,0.10738877,110570.0,110560.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761331265693,0.07123877,110570.0,110560.0,0.8187768]
["bitfinex-derivatives","BTCF0:USTF0",1761331265893,0.10380045,110570.0,110560.0,0.8187768]
["bitfinex-derivatives","BTCF0:USTF0",1761331266094,0.12662045,110570.0,110560.0,0.8187768]
["bitfinex-derivatives","BTCF0:USTF0",1761331269992,0.12662045,110570.0,110560.0,1.00287921]
["bitfinex-derivatives","BTCF0:USTF0",1761331270397,0.12662045,110570.0,110560.0,0.8187768]
["bitfinex-derivatives","BTCF0:USTF0",1761331270699,0.12662045,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331270998,0.35405286,110570.0,110560.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761331272201,0.35405286,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331272385,0.10380045,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331272591,0.10380045,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331272902,0.12662045,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331273090,0.12662045,110570.0,110560.0,1.00495921]
["bitfinex-derivatives","BTCF0:USTF0",1761331273291,0.08241045,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331273601,0.10380045,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331273800,0.12662045,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331276395,0.07777168,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331276586,0.11024651,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331276996,0.04983743,110570.0,110560.0,1.00495921]
["bitfinex-derivatives","BTCF0:USTF0",1761331277495,0.10737743,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331278092,0.09404743,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331279400,0.10737743,110570.0,110560.0,0.8208568]
["bitfinex-derivatives","BTCF0:USTF0",1761331279798,0.10737743,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331280400,0.29147984,110570.0,110560.0,0.8120268]
["bitfinex-derivatives","BTCF0:USTF0",1761331280795,0.27264241,110570.0,110560.0,0.4944268]
["bitfinex-derivatives","BTCF0:USTF0",1761331281002,0.27264241,110570.0,110560.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1761331282897,0.27264241,110570.0,110560.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761331283095,0.32148289,110570.0,110560.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761331283404,0.63344241,110570.0,110560.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761331286505,0.71482204,110570.0,110560.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761331293617,0.68227019,110570.0,110560.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761331299530,0.05591,110550.0,110540.0,0.46237638]
["bitfinex-derivatives","BTCF0:USTF0",1761331299825,0.29695576,110550.0,110540.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761331300013,0.29695576,110550.0,110540.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761331300220,0.11285335,110550.0,110540.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761331300821,0.11285335,110550.0,110540.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1761331302627,0.11285335,110550.0,110540.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1761331302820,0.11285335,110550.0,110540.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761331303017,0.27255147,110550.0,110540.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761331303222,0.75217925,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761331303417,0.71964019,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761331303621,0.71964019,110550.0,110540.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761331303822,0.71964019,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331304333,0.90964019,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761331304523,0.90964019,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331305132,0.91884593,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331305330,0.67884593,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331306530,0.71134066,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331307131,1.05134066,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331308027,0.82134066,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331309936,0.81213492,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331312731,0.81227368,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331313629,1.16227368,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331316037,0.99227368,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331320138,0.95977895,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331320437,0.56553778,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331320732,0.74977895,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331322638,0.42146659,110550.0,110540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761331323135,0.13722542,110550.0,110540.0,0.41432234]
["bitfinex-derivatives","BTCF0:USTF0",1761331323334,0.11276656,110550.0,110540.0,0.77512234]
["bitfinex-derivatives","BTCF0:USTF0",1761331323541,0.08027892,110550.0,110540.0,0.59088117]
["bitfinex-derivatives","BTCF0:USTF0",1761331325240,0.26452009,110550.0,110540.0,0.59088117]
["bitfinex-derivatives","BTCF0:USTF0",1761331326138,0.29700773,110550.0,110540.0,0.59088117]
["bitfinex-derivatives","BTCF0:USTF0",1761331326544,0.32146659,110550.0,110540.0,0.59088117]
["bitfinex-derivatives","BTCF0:USTF0",1761331326844,0.13722542,110550.0,110540.0,0.86557574]
["bitfinex-derivatives","BTCF0:USTF0",1761331327036,0.13722542,110550.0,110540.0,0.87325574]
["bitfinex-derivatives","BTCF0:USTF0",1761331327037,0.03248764,110550.0,110540.0,0.87325574]
["bitfinex-derivatives","BTCF0:USTF0",1761331327239,0.0568714,110550.0,110540.0,1.27325574]
["bitfinex-derivatives","BTCF0:USTF0",1761331327935,0.02438376,110550.0,110540.0,1.27325574]
["bitfinex-derivatives","BTCF0:USTF0",1761331329241,0.1007114,110560.0,110550.0,0.1341652]
["bitfinex-derivatives","BTCF0:USTF0",1761331329442,0.1007114,110560.0,110550.0,0.99684637]
["bitfinex-derivatives","BTCF0:USTF0",1761331329746,0.1007114,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331330243,0.05686451,110560.0,110550.0,1.18783754]
["bitfinex-derivatives","BTCF0:USTF0",1761331330542,0.05686451,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331330744,0.05786451,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331331042,0.02537687,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331331743,0.02437687,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331331946,0.02437687,110560.0,110550.0,1.00459637]
["bitfinex-derivatives","BTCF0:USTF0",1761331333645,0.02437687,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331333838,0.02537687,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331334247,0.04730687,110560.0,110550.0,1.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1761331336038,0.04730687,110560.0,110550.0,0.67920627]
["bitfinex-derivatives","BTCF0:USTF0",1761331336039,0.26665804,110560.0,110550.0,0.67920627]
["bitfinex-derivatives","BTCF0:USTF0",1761331336239,0.26665804,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331336443,0.24228117,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331336946,0.05804,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331337346,0.24228117,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331337741,0.24228117,110560.0,110550.0,0.67920627]
["bitfinex-derivatives","BTCF0:USTF0",1761331338038,0.05804,110560.0,110550.0,0.8125651]
["bitfinex-derivatives","BTCF0:USTF0",1761331338245,0.05804,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331339849,0.24228117,110560.0,110550.0,0.99680627]
["bitfinex-derivatives","BTCF0:USTF0",1761331340037,0.24228117,110560.0,110550.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1761331340347,0.24228117,110560.0,110550.0,0.99680637]
["bitfinex-derivatives","BTCF0:USTF0",1761331340847,0.24228117,110560.0,110550.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1761331341346,0.24228117,110560.0,110550.0,0.99680637]
["bitfinex-derivatives","BTCF0:USTF0",1761331342747,0.24228117,110560.0,110550.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1761331343350,0.24228117,110560.0,110550.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1761331343551,0.24228117,110560.0,110550.0,0.99680637]
["bitfinex-derivatives","BTCF0:USTF0",1761331346442,0.04484,110560.0,110550.0,1.00448637]
["bitfinex-derivatives","BTCF0:USTF0",1761331347654,0.02293,110560.0,110550.0,1.00448637]
["bitfinex-derivatives","BTCF0:USTF0",1761331348153,0.06921687,110560.0,110550.0,1.00448637]
["bitfinex-derivatives","BTCF0:USTF0",1761331349156,0.25345804,110560.0,110550.0,1.00448637]
["bitfinex-derivatives","BTCF0:USTF0",1761331349344,0.26665804,110560.0,110550.0,0.99680637]
["bitfinex-derivatives","BTCF0:USTF0",1761331351351,0.26665804,110560.0,110550.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1761331352252,0.29914568,110560.0,110550.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1761331352451,0.29914568,110560.0,110550.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1761331352951,0.29914568,110560.0,110550.0,0.54556117]
["bitfinex-derivatives","BTCF0:USTF0",1761331353357,0.45900998,110560.0,110550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761331355261,0.50783776,110560.0,110550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1761331355964,0.83615012,110560.0,110550.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761331356164,0.85615012,110560.0,110550.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761331360264,1.03615012,110560.0,110550.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761331360460,0.05508,110550.0,110540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761331360662,0.30187787,110550.0,110540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761331361258,0.35071292,110550.0,110540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761331361458,0.30187787,110550.0,110540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761331361862,0.30187787,110550.0,110540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761331364062,0.0876367,110550.0,110540.0,0.23064117]
["bitfinex-derivatives","BTCF0:USTF0",1761331365165,0.0876367,110550.0,110540.0,0.59144117]
["bitfinex-derivatives","BTCF0:USTF0",1761331365357,0.11202337,110550.0,110540.0,0.59144117]
["bitfinex-derivatives","BTCF0:USTF0",1761331365770,0.06672667,110550.0,110540.0,0.78243234]
["bitfinex-derivatives","BTCF0:USTF0",1761331366969,0.07946667,110550.0,110540.0,0.78243234]
["bitfinex-derivatives","BTCF0:USTF0",1761331367363,0.07946667,110550.0,110540.0,0.87288564]
["bitfinex-derivatives","BTCF0:USTF0",1761331367567,0.07946667,110550.0,110540.0,0.68864447]
["bitfinex-derivatives","BTCF0:USTF0",1761331367870,0.07946667,110550.0,110540.0,0.59819117]
["bitfinex-derivatives","BTCF0:USTF0",1761331368168,0.07946667,110550.0,110540.0,0.78243234]
["bitfinex-derivatives","BTCF0:USTF0",1761331368561,0.07946667,110550.0,110540.0,0.87288564]
["bitfinex-derivatives","BTCF0:USTF0",1761331368768,0.06672667,110550.0,110540.0,0.87288564]
["bitfinex-derivatives","BTCF0:USTF0",1761331372770,0.06672667,110550.0,110540.0,0.68859333]
["bitfinex-derivatives","BTCF0:USTF0",1761331374272,0.07946667,110550.0,110540.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1761331375572,0.07946667,110550.0,110540.0,0.4976533]
["bitfinex-derivatives","BTCF0:USTF0",1761331375873,0.07946667,110550.0,110540.0,0.68184333]
["bitfinex-derivatives","BTCF0:USTF0",1761331376473,0.13647175,110550.0,110540.0,0.68184333]
["bitfinex-derivatives","BTCF0:USTF0",1761331378175,0.13647175,110550.0,110540.0,0.59139003]
["bitfinex-derivatives","BTCF0:USTF0",1761331378375,0.13647175,110550.0,110540.0,0.4976533]
["bitfinex-derivatives","BTCF0:USTF0",1761331378574,0.13647175,110550.0,110540.0,0.68184333]
["bitfinex-derivatives","BTCF0:USTF0",1761331381278,0.10391505,110550.0,110540.0,0.68184333]
["bitfinex-derivatives","BTCF0:USTF0",1761331383774,0.03255959,110550.0,110540.0,1.04939333]
["bitfinex-derivatives","BTCF0:USTF0",1761331384372,0.05697601,110550.0,110540.0,1.47369137]
["bitfinex-derivatives","BTCF0:USTF0",1761331384681,0.02441642,110550.0,110540.0,1.47369137]
["bitfinex-derivatives","BTCF0:USTF0",1761331385467,0.02441642,110550.0,110540.0,1.6578814]
["bitfinex-derivatives","BTCF0:USTF0",1761331385672,0.05697601,110560.0,110550.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761331385873,0.05697601,110560.0,110550.0,1.10032006]
["bitfinex-derivatives","BTCF0:USTF0",1761331386477,0.10078601,110570.0,110560.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1761331386680,0.10078601,110570.0,110560.0,0.59727003]
["bitfinex-derivatives","BTCF0:USTF0",1761331387278,0.05697601,110570.0,110560.0,0.69683293]
["bitfinex-derivatives","BTCF0:USTF0",1761331387677,0.05897601,110570.0,110560.0,0.69683293]
["bitfinex-derivatives","BTCF0:USTF0",1761331388182,0.08268601,110570.0,110560.0,0.69683293]
["bitfinex-derivatives","BTCF0:USTF0",1761331388381,0.10378601,110570.0,110560.0,0.69683293]
["bitfinex-derivatives","BTCF0:USTF0",1761331388677,0.10278601,110570.0,110560.0,0.69683293]
["bitfinex-derivatives","BTCF0:USTF0",1761331388982,0.10278601,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331389682,0.10178601,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331391687,0.10178601,110570.0,110560.0,0.33603283]
["bitfinex-derivatives","BTCF0:USTF0",1761331391880,0.10178601,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331392187,0.06922642,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331396592,0.10178601,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331399890,0.06922642,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331401188,0.10178601,110570.0,110560.0,0.69683283]
["bitfinex-derivatives","BTCF0:USTF0",1761331402689,0.10178601,110570.0,110560.0,0.69041283]
["bitfinex-derivatives","BTCF0:USTF0",1761331402690,0.11532601,110570.0,110560.0,0.69041283]
["bitfinex-derivatives","BTCF0:USTF0",1761331406695,0.11532601,110570.0,110560.0,0.59997593]
["bitfinex-derivatives","BTCF0:USTF0",1761331407797,0.11532601,110570.0,110560.0,0.59085003]
["bitfinex-derivatives","BTCF0:USTF0",1761331408001,0.11532601,110570.0,110560.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761331408593,0.11532601,110570.0,110560.0,0.41586471]
["bitfinex-derivatives","BTCF0:USTF0",1761331408796,0.11532601,110570.0,110560.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761331411192,0.09090959,110570.0,110560.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1761331411894,0.27509962,110570.0,110560.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1761331412098,0.07736959,110570.0,110560.0,1.00522693]
["bitfinex-derivatives","BTCF0:USTF0",1761331412902,0.09071959,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331416506,0.10699505,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331422612,0.05816,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331423112,0.10701357,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331426525,0.13958255,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331432826,0.10701357,110570.0,110560.0,0.99880693]
["bitfinex-derivatives","BTCF0:USTF0",1761331433831,0.08242374,110570.0,110560.0,1.00522693]
["bitfinex-derivatives","BTCF0:USTF0",1761331434331,0.12848374,110570.0,110560.0,1.00522693]
["bitfinex-derivatives","BTCF0:USTF0",1761331434728,0.12848374,110570.0,110560.0,1.18927042]
["bitfinex-derivatives","BTCF0:USTF0",1761331441440,0.3261405,110570.0,110560.0,0.99873366]
["bitfinex-derivatives","BTCF0:USTF0",1761331441831,0.27728693,110570.0,110560.0,0.99873366]
["bitfinex-derivatives","BTCF0:USTF0",1761331443641,0.27728693,110570.0,110560.0,0.90829676]
["bitfinex-derivatives","BTCF0:USTF0",1761331443940,0.27728693,110570.0,110560.0,0.99873376]
["bitfinex-derivatives","BTCF0:USTF0",1761331446542,0.27728693,110570.0,110560.0,1.02304726]
["bitfinex-derivatives","BTCF0:USTF0",1761331448044,0.27728693,110570.0,110560.0,0.99873376]
["bitfinex-derivatives","BTCF0:USTF0",1761331451748,0.3261405,110570.0,110560.0,0.90829676]
["bitfinex-derivatives","BTCF0:USTF0",1761331453040,0.08242374,110570.0,110560.0,1.09883352]
["bitfinex-derivatives","BTCF0:USTF0",1761331454446,0.08242374,110570.0,110560.0,1.18927062]
["bitfinex-derivatives","BTCF0:USTF0",1761331456046,0.10443374,110570.0,110560.0,1.18927062]
["bitfinex-derivatives","BTCF0:USTF0",1761331460950,0.12603374,110570.0,110560.0,1.18927062]
["bitfinex-derivatives","BTCF0:USTF0",1761331464042,0.08242374,110570.0,110560.0,1.18927062]
["bitfinex-derivatives","BTCF0:USTF0",1761331465152,0.08242374,110570.0,110560.0,0.82847062]
["bitfinex-derivatives","BTCF0:USTF0",1761331465455,0.08242374,110570.0,110560.0,1.18927062]
["bitfinex-derivatives","BTCF0:USTF0",1761331465951,0.03357017,110570.0,110560.0,1.2135809]
["bitfinex-derivatives","BTCF0:USTF0",1761331466156,0.02542801,110570.0,110560.0,1.24598418]
["bitfinex-derivatives","BTCF0:USTF0",1761331466454,0.001,110570.0,110560.0,1.85447716]
["bitfinex-derivatives","BTCF0:USTF0",1761331466649,0.05799818,110570.0,110560.0,1.79769072]
["bitfinex-derivatives","BTCF0:USTF0",1761331466855,0.05799818,110570.0,110560.0,1.830094]
["bitfinex-derivatives","BTCF0:USTF0",1761331467049,0.08142374,110580.0,110570.0,0.0989289]
["bitfinex-derivatives","BTCF0:USTF0",1761331467249,0.08142374,110590.0,110580.0,0.0989207]
["bitfinex-derivatives","BTCF0:USTF0",1761331467449,0.08142374,110600.0,110590.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1761331467646,0.08142374,110600.0,110590.0,0.82794592]
["bitfinex-derivatives","BTCF0:USTF0",1761331468256,0.03257017,110600.0,110590.0,0.64382916]
["bitfinex-derivatives","BTCF0:USTF0",1761331469054,0.11640374,110610.0,110590.0,0.91835832]
["bitfinex-derivatives","BTCF0:USTF0",1761331469255,0.13800374,110610.0,110600.0,1.04651352]
["bitfinex-derivatives","BTCF0:USTF0",1761331470460,0.13800374,110610.0,110600.0,1.13691772]
["bitfinex-derivatives","BTCF0:USTF0",1761331470757,0.14000374,110610.0,110600.0,1.13691772]
["bitfinex-derivatives","BTCF0:USTF0",1761331471060,0.09115017,110610.0,110600.0,1.13691772]
["bitfinex-derivatives","BTCF0:USTF0",1761331472459,0.09115017,110610.0,110600.0,1.14585787]
["bitfinex-derivatives","BTCF0:USTF0",1761331472862,0.08915017,110610.0,110600.0,1.14585787]
["bitfinex-derivatives","BTCF0:USTF0",1761331473554,0.03257017,110610.0,110600.0,1.14585787]
["bitfinex-derivatives","BTCF0:USTF0",1761331473857,0.06771017,110620.0,110610.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1761331474057,0.09439374,110630.0,110610.0,0.73420876]
["bitfinex-derivatives","BTCF0:USTF0",1761331474258,0.13782374,110630.0,110620.0,1.14532142]
["bitfinex-derivatives","BTCF0:USTF0",1761331474459,0.02217,110630.0,110620.0,1.14532142]
["bitfinex-derivatives","BTCF0:USTF0",1761331475555,0.04343,110630.0,110620.0,1.14532142]
["bitfinex-derivatives","BTCF0:USTF0",1761331475854,0.05673,110630.0,110620.0,1.14532142]
["bitfinex-derivatives","BTCF0:USTF0",1761331479158,0.05673,110630.0,110620.0,1.14528142]
["bitfinex-derivatives","BTCF0:USTF0",1761331480565,0.24084676,110630.0,110620.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1761331480771,0.24084676,110630.0,110620.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1761331481258,0.24084676,110630.0,110620.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1761331481463,0.24084676,110630.0,110620.0,0.50997676]
["bitfinex-derivatives","BTCF0:USTF0",1761331481764,0.24084676,110630.0,110620.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1761331482064,0.24084676,110630.0,110620.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1761331482566,0.24084676,110630.0,110620.0,0.60052476]
["bitfinex-derivatives","BTCF0:USTF0",1761331482760,0.05673,110630.0,110620.0,0.78464152]
["bitfinex-derivatives","BTCF0:USTF0",1761331482966,0.05873,110630.0,110620.0,0.78464152]
["bitfinex-derivatives","BTCF0:USTF0",1761331483357,0.05873,110630.0,110620.0,1.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1761331484066,0.05673,110630.0,110620.0,1.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1761331484758,0.0564,110640.0,110620.0,1.14543502]
["bitfinex-derivatives","BTCF0:USTF0",1761331484958,0.0564,110640.0,110630.0,0.55341676]
["bitfinex-derivatives","BTCF0:USTF0",1761331485264,0.0564,110640.0,110630.0,0.64379656]
["bitfinex-derivatives","BTCF0:USTF0",1761331486266,0.24051676,110640.0,110630.0,0.55341676]
["bitfinex-derivatives","BTCF0:USTF0",1761331487168,0.24251676,110640.0,110630.0,0.55341676]
["bitfinex-derivatives","BTCF0:USTF0",1761331487767,0.24251676,110640.0,110630.0,0.64379656]
["bitfinex-derivatives","BTCF0:USTF0",1761331487967,0.0584,110640.0,110630.0,0.64379656]
["bitfinex-derivatives","BTCF0:USTF0",1761331488167,0.24251676,110640.0,110630.0,0.64379656]
["bitfinex-derivatives","BTCF0:USTF0",1761331488568,0.0584,110640.0,110630.0,0.64379656]
["bitfinex-derivatives","BTCF0:USTF0",1761331493165,0.002,110640.0,110630.0,0.64804656]
["bitfinex-derivatives","BTCF0:USTF0",1761331496267,0.002,110640.0,110630.0,0.83216332]
["bitfinex-derivatives","BTCF0:USTF0",1761331496468,0.002,110640.0,110630.0,0.64804656]
["bitfinex-derivatives","BTCF0:USTF0",1761331496670,0.002,110640.0,110630.0,0.64778488]
["bitfinex-derivatives","BTCF0:USTF0",1761331499770,0.002,110640.0,110630.0,1.04778488]
["bitfinex-derivatives","BTCF0:USTF0",1761331500178,0.002,110640.0,110630.0,1.40251769]
["bitfinex-derivatives","BTCF0:USTF0",1761331500376,0.03257017,110670.0,110660.0,0.0948564]
["bitfinex-derivatives","BTCF0:USTF0",1761331500581,0.09064017,110680.0,110670.0,0.0948487]
["bitfinex-derivatives","BTCF0:USTF0",1761331500783,0.09064017,110680.0,110670.0,0.63950378]
["bitfinex-derivatives","BTCF0:USTF0",1761331501482,0.09064017,110680.0,110670.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761331501874,0.09464017,110680.0,110670.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761331502482,0.09564017,110680.0,110670.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1761331503677,0.09564017,110680.0,110670.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1761331503980,0.09564017,110680.0,110670.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1761331504274,0.06307,110680.0,110670.0,0.55015508]
["bitfinex-derivatives","BTCF0:USTF0",1761331504479,0.06307,110680.0,110670.0,0.86759508]
["bitfinex-derivatives","BTCF0:USTF0",1761331506579,0.09564017,110680.0,110670.0,0.86759508]
["bitfinex-derivatives","BTCF0:USTF0",1761331507886,0.09564017,110680.0,110670.0,0.55015508]
["bitfinex-derivatives","BTCF0:USTF0",1761331508182,0.09564017,110680.0,110670.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1761331508678,1.22415033,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761331508874,0.05629,110650.0,110640.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761331509188,0.05629,110650.0,110640.0,0.86707508]
["bitfinex-derivatives","BTCF0:USTF0",1761331510167,0.05629,110650.0,110640.0,0.87595739]
["bitfinex-derivatives","BTCF0:USTF0",1761331510877,0.05729,110650.0,110640.0,0.55803739]
["bitfinex-derivatives","BTCF0:USTF0",1761331511077,0.05729,110650.0,110640.0,0.50627508]
["bitfinex-derivatives","BTCF0:USTF0",1761331511278,0.0906768,110650.0,110640.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1761331511476,0.0906768,110650.0,110640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761331511684,0.63533188,110650.0,110640.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1761331511871,1.08418545,110650.0,110640.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761331512070,0.05629,110630.0,110620.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761331512282,0.05629,110630.0,110620.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1761331513979,0.05629,110630.0,110620.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1761331514176,0.08869945,110630.0,110620.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1761331515183,0.05629,110630.0,110620.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1761331516179,0.05629,110630.0,110620.0,0.7746094]
["bitfinex-derivatives","BTCF0:USTF0",1761331516384,0.05629,110630.0,110620.0,0.95846448]
["bitfinex-derivatives","BTCF0:USTF0",1761331516887,0.05629,110630.0,110620.0,0.86807508]
["bitfinex-derivatives","BTCF0:USTF0",1761331517295,0.05629,110630.0,110620.0,0.55015508]
["bitfinex-derivatives","BTCF0:USTF0",1761331517494,0.05629,110630.0,110620.0,0.86803508]
["bitfinex-derivatives","BTCF0:USTF0",1761331519497,0.05629,110630.0,110620.0,0.95842458]
["bitfinex-derivatives","BTCF0:USTF0",1761331523397,0.05629,110630.0,110620.0,0.95742458]
["bitfinex-derivatives","BTCF0:USTF0",1761331523590,0.05629,110630.0,110620.0,0.95942458]
["bitfinex-derivatives","BTCF0:USTF0",1761331523991,0.05629,110630.0,110620.0,0.86703508]
["bitfinex-derivatives","BTCF0:USTF0",1761331524193,0.05629,110630.0,110620.0,0.86803508]
["bitfinex-derivatives","BTCF0:USTF0",1761331524393,0.05629,110630.0,110620.0,0.95842458]
["bitfinex-derivatives","BTCF0:USTF0",1761331524590,0.05629,110640.0,110620.0,0.95842458]
["bitfinex-derivatives","BTCF0:USTF0",1761331525096,0.01263,110630.0,110620.0,0.95842458]
["bitfinex-derivatives","BTCF0:USTF0",1761331525301,0.05629,110630.0,110620.0,0.95842458]
["bitfinex-derivatives","BTCF0:USTF0",1761331526401,0.05629,110630.0,110620.0,0.86803508]
["bitfinex-derivatives","BTCF0:USTF0",1761331526603,0.05629,110630.0,110620.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1761331526902,0.05629,110630.0,110620.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1761331528802,0.05629,110630.0,110620.0,0.7735694]
["bitfinex-derivatives","BTCF0:USTF0",1761331531505,0.05629,110630.0,110620.0,0.95742448]
["bitfinex-derivatives","BTCF0:USTF0",1761331532509,0.05629,110630.0,110620.0,0.86703508]
["bitfinex-derivatives","BTCF0:USTF0",1761331533407,0.05629,110630.0,110620.0,0.95742458]
["bitfinex-derivatives","BTCF0:USTF0",1761331534710,0.05629,110630.0,110620.0,0.86703508]
["bitfinex-derivatives","BTCF0:USTF0",1761331535807,0.05629,110630.0,110620.0,0.86687508]
["bitfinex-derivatives","BTCF0:USTF0",1761331536401,0.05629,110630.0,110620.0,0.95726448]
["bitfinex-derivatives","BTCF0:USTF0",1761331538310,0.08059061,110630.0,110620.0,0.95726448]
["bitfinex-derivatives","BTCF0:USTF0",1761331539015,0.05629,110630.0,110620.0,0.98139846]
["bitfinex-derivatives","BTCF0:USTF0",1761331539215,0.08059061,110630.0,110620.0,0.98139846]
["bitfinex-derivatives","BTCF0:USTF0",1761331547214,0.02430061,110630.0,110620.0,0.98139846]
["bitfinex-derivatives","BTCF0:USTF0",1761331547411,0.02430061,110630.0,110620.0,1.01380174]
["bitfinex-derivatives","BTCF0:USTF0",1761331548402,0.04677061,110630.0,110620.0,1.01380174]
["bitfinex-derivatives","BTCF0:USTF0",1761331549118,0.04677061,110630.0,110620.0,1.01580174]
["bitfinex-derivatives","BTCF0:USTF0",1761331549414,0.04677061,110630.0,110620.0,1.01380174]
["bitfinex-derivatives","BTCF0:USTF0",1761331549812,0.06802061,110630.0,110620.0,1.01380174]
["bitfinex-derivatives","BTCF0:USTF0",1761331550013,0.08182061,110630.0,110620.0,0.98139846]
["bitfinex-derivatives","BTCF0:USTF0",1761331550507,0.08182061,110630.0,110620.0,0.98131846]
["bitfinex-derivatives","BTCF0:USTF0",1761331552013,0.02430061,110630.0,110620.0,0.98131846]
["bitfinex-derivatives","BTCF0:USTF0",1761331552814,0.08182061,110630.0,110620.0,0.98131846]
["bitfinex-derivatives","BTCF0:USTF0",1761331553217,0.11423006,110630.0,110620.0,0.98131846]
["bitfinex-derivatives","BTCF0:USTF0",1761331556715,0.13878302,110630.0,110620.0,0.95718448]
["bitfinex-derivatives","BTCF0:USTF0",1761331558016,0.13878302,110630.0,110620.0,0.4556894]
["bitfinex-derivatives","BTCF0:USTF0",1761331558216,0.13878302,110630.0,110620.0,0.7732494]
["bitfinex-derivatives","BTCF0:USTF0",1761331558720,0.13878302,110630.0,110620.0,0.95717655]
["bitfinex-derivatives","BTCF0:USTF0",1761331559815,0.32271017,110630.0,110620.0,0.86678715]
["bitfinex-derivatives","BTCF0:USTF0",1761331560020,0.2738566,110630.0,110620.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1761331560720,0.2738566,110630.0,110620.0,0.86678715]
["bitfinex-derivatives","BTCF0:USTF0",1761331561017,0.69030072,110630.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331561216,0.05838,110610.0,110600.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761331561416,0.29113146,110610.0,110600.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1761331562516,0.29113146,110610.0,110600.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1761331562919,0.69113146,110610.0,110600.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1761331563120,0.69113146,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761331563419,1.36585861,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761331563917,1.00410715,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761331564323,1.05280456,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761331564519,1.05280456,110610.0,110590.0,0.86702715]
["bitfinex-derivatives","BTCF0:USTF0",1761331564719,0.29726066,110600.0,110590.0,0.86702715]
["bitfinex-derivatives","BTCF0:USTF0",1761331565025,0.29726066,110600.0,110590.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1761331566527,0.05652,110600.0,110590.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1761331566825,0.24044715,110600.0,110590.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1761331567020,0.05652,110600.0,110590.0,0.86702715]
["bitfinex-derivatives","BTCF0:USTF0",1761331567419,0.05652,110600.0,110590.0,0.95744105]
["bitfinex-derivatives","BTCF0:USTF0",1761331568020,0.05652,110600.0,110590.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1761331568228,0.05652,110600.0,110590.0,0.86702715]
["bitfinex-derivatives","BTCF0:USTF0",1761331568926,0.05652,110600.0,110590.0,0.95744085]
["bitfinex-derivatives","BTCF0:USTF0",1761331571529,0.2217958,110610.0,110590.0,0.95744085]
["bitfinex-derivatives","BTCF0:USTF0",1761331571726,0.2653458,110610.0,110600.0,0.18842715]
["bitfinex-derivatives","BTCF0:USTF0",1761331572130,0.2653458,110610.0,110600.0,0.54922715]
["bitfinex-derivatives","BTCF0:USTF0",1761331572523,0.24099715,110610.0,110600.0,0.54922715]
["bitfinex-derivatives","BTCF0:USTF0",1761331575224,0.05707,110610.0,110600.0,0.8235599]
["bitfinex-derivatives","BTCF0:USTF0",1761331575427,0.05707,110610.0,110600.0,0.7331543]
["bitfinex-derivatives","BTCF0:USTF0",1761331575629,0.05707,110610.0,110600.0,0.63963275]
["bitfinex-derivatives","BTCF0:USTF0",1761331575830,0.05707,110610.0,110600.0,0.7331543]
["bitfinex-derivatives","BTCF0:USTF0",1761331576631,0.05707,110610.0,110600.0,0.8235599]
["bitfinex-derivatives","BTCF0:USTF0",1761331576831,0.05707,110610.0,110600.0,0.63963275]
["bitfinex-derivatives","BTCF0:USTF0",1761331577032,0.05707,110610.0,110600.0,0.8235599]
["bitfinex-derivatives","BTCF0:USTF0",1761331584634,0.05707,110610.0,110600.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1761331585132,0.08137749,110610.0,110600.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1761331586834,0.08137749,110610.0,110600.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1761331587039,0.05652,110600.0,110590.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1761331587231,0.05652,110590.0,110580.0,0.36538906]
["bitfinex-derivatives","BTCF0:USTF0",1761331587437,0.2648145,110590.0,110580.0,0.68318906]
["bitfinex-derivatives","BTCF0:USTF0",1761331587630,0.29727936,110590.0,110580.0,0.68318906]
["bitfinex-derivatives","BTCF0:USTF0",1761331589149,0.27291201,110590.0,110580.0,0.68318906]
["bitfinex-derivatives","BTCF0:USTF0",1761331589346,0.29729794,110590.0,110580.0,0.68318906]
["bitfinex-derivatives","BTCF0:USTF0",1761331590753,0.29729794,110590.0,110580.0,0.68518906]
["bitfinex-derivatives","BTCF0:USTF0",1761331591356,0.29729794,110590.0,110580.0,0.68318906]
["bitfinex-derivatives","BTCF0:USTF0",1761331592353,0.29729794,110590.0,110580.0,0.86711621]
["bitfinex-derivatives","BTCF0:USTF0",1761331594057,0.29729794,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331596456,0.29729794,110590.0,110580.0,0.59673821]
["bitfinex-derivatives","BTCF0:USTF0",1761331596658,0.27291201,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331597661,0.27291201,110590.0,110580.0,0.86711621]
["bitfinex-derivatives","BTCF0:USTF0",1761331598062,0.08898486,110590.0,110580.0,1.14146546]
["bitfinex-derivatives","BTCF0:USTF0",1761331598362,0.11335191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331599563,0.11335191,110590.0,110580.0,1.14146546]
["bitfinex-derivatives","BTCF0:USTF0",1761331600164,0.11335191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331601267,0.11335191,110590.0,110580.0,0.77361116]
["bitfinex-derivatives","BTCF0:USTF0",1761331601467,0.11335191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331601667,0.29727906,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331602270,0.11335191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331602468,0.29727906,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331604066,0.11335191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331604669,0.11335191,110590.0,110580.0,1.14146546]
["bitfinex-derivatives","BTCF0:USTF0",1761331604871,0.05683191,110590.0,110580.0,1.14146546]
["bitfinex-derivatives","BTCF0:USTF0",1761331605072,0.11293191,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331606576,0.0561,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331607478,0.08046705,110590.0,110580.0,0.95753831]
["bitfinex-derivatives","BTCF0:USTF0",1761331609870,0.08046705,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331610781,0.2643942,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331612183,0.2643942,110590.0,110580.0,0.86711621]
["bitfinex-derivatives","BTCF0:USTF0",1761331612383,0.2643942,110590.0,110580.0,0.77361106]
["bitfinex-derivatives","BTCF0:USTF0",1761331613788,0.2643942,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331615286,0.29685906,110590.0,110580.0,0.95753821]
["bitfinex-derivatives","BTCF0:USTF0",1761331616484,0.2643942,110590.0,110580.0,0.98169839]
["bitfinex-derivatives","BTCF0:USTF0",1761331618688,0.08046705,110590.0,110580.0,0.79777124]
["bitfinex-derivatives","BTCF0:USTF0",1761331619686,0.08046705,110590.0,110580.0,0.70734924]
["bitfinex-derivatives","BTCF0:USTF0",1761331619984,0.08046705,110590.0,110580.0,0.79777124]
["bitfinex-derivatives","BTCF0:USTF0",1761331621287,0.02436705,110590.0,110580.0,1.52673354]
["bitfinex-derivatives","BTCF0:USTF0",1761331621489,0.02441749,110600.0,110590.0,0.0904138]
["bitfinex-derivatives","BTCF0:USTF0",1761331621686,0.08116227,110620.0,110610.0,0.0903975]
["bitfinex-derivatives","BTCF0:USTF0",1761331621881,0.01317,110630.0,110620.0,0.0903893]
["bitfinex-derivatives","BTCF0:USTF0",1761331622088,0.01317,110630.0,110620.0,0.69185213]
["bitfinex-derivatives","BTCF0:USTF0",1761331622290,0.01307,110640.0,110630.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1761331622586,0.05763,110640.0,110630.0,0.95306215]
["bitfinex-derivatives","BTCF0:USTF0",1761331624481,0.05763,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331624791,0.05763,110630.0,110620.0,0.7689892]
["bitfinex-derivatives","BTCF0:USTF0",1761331625586,0.05763,110630.0,110620.0,0.7709892]
["bitfinex-derivatives","BTCF0:USTF0",1761331626088,0.05763,110630.0,110620.0,0.95307035]
["bitfinex-derivatives","BTCF0:USTF0",1761331626790,0.05763,110630.0,110620.0,0.63527035]
["bitfinex-derivatives","BTCF0:USTF0",1761331626990,0.05763,110630.0,110620.0,0.7689492]
["bitfinex-derivatives","BTCF0:USTF0",1761331627288,0.05763,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331627489,0.24171115,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331627692,0.05763,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331628680,0.24171115,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331629487,0.05763,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331631588,0.24171115,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331632295,0.05763,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331634394,0.05763,110630.0,110620.0,0.7689093]
["bitfinex-derivatives","BTCF0:USTF0",1761331634595,0.05763,110630.0,110620.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761331635795,0.05763,110630.0,110620.0,0.7689093]
["bitfinex-derivatives","BTCF0:USTF0",1761331635995,0.05763,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331636195,0.01307,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331636997,0.05763,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331643411,0.03592,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331643708,0.05763,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331644510,0.03592,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331644719,0.05763,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331646313,0.01307,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331646513,0.03592,110630.0,110620.0,0.95299045]
["bitfinex-derivatives","BTCF0:USTF0",1761331647811,0.09009486,110640.0,110620.0,1.53376905]
["bitfinex-derivatives","BTCF0:USTF0",1761331648018,0.09009486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331648019,0.04553486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331648416,0.06838486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331648716,0.09009486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331648912,0.06838486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331649120,0.03246486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331649313,0.04553486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331649518,0.06838486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331651226,0.11708227,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331651425,0.13879227,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331652724,0.09009486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331654828,0.09009486,110640.0,110630.0,0.4511812]
["bitfinex-derivatives","BTCF0:USTF0",1761331655128,0.09009486,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331656823,0.05763,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331658330,0.05763,110640.0,110630.0,0.95298235]
["bitfinex-derivatives","BTCF0:USTF0",1761331659824,0.05763,110640.0,110630.0,0.63526235]
["bitfinex-derivatives","BTCF0:USTF0",1761331660030,0.09009486,110640.0,110630.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331660228,0.09009486,110640.0,110630.0,0.7688612]
["bitfinex-derivatives","BTCF0:USTF0",1761331660527,0.09009486,110640.0,110630.0,0.95294235]
["bitfinex-derivatives","BTCF0:USTF0",1761331660922,0.05763,110640.0,110630.0,0.95294235]
["bitfinex-derivatives","BTCF0:USTF0",1761331661728,0.09009486,110640.0,110630.0,0.95294235]
["bitfinex-derivatives","BTCF0:USTF0",1761331665028,0.05651,110630.0,110620.0,0.62213739]
["bitfinex-derivatives","BTCF0:USTF0",1761331665324,0.05651,110630.0,110620.0,0.9155281]
["bitfinex-derivatives","BTCF0:USTF0",1761331666328,0.05651,110630.0,110620.0,0.84938929]
["bitfinex-derivatives","BTCF0:USTF0",1761331666626,0.05651,110630.0,110620.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1761331667530,0.05651,110630.0,110620.0,0.9155293]
["bitfinex-derivatives","BTCF0:USTF0",1761331668230,0.05651,110630.0,110620.0,0.7688293]
["bitfinex-derivatives","BTCF0:USTF0",1761331669132,0.05651,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331670132,0.05651,110630.0,110620.0,0.86252115]
["bitfinex-derivatives","BTCF0:USTF0",1761331670331,0.08897486,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331671731,0.05651,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331673235,0.08897486,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331673432,0.05651,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331674333,0.08897486,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331674535,0.05651,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331674728,0.03423,110630.0,110620.0,0.95291045]
["bitfinex-derivatives","BTCF0:USTF0",1761331675239,0.05651,110630.0,110620.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1761331675439,0.08897486,110630.0,110620.0,0.7688294]
["bitfinex-derivatives","BTCF0:USTF0",1761331676527,0.05651,110630.0,110620.0,0.79307869]
["bitfinex-derivatives","BTCF0:USTF0",1761331676838,0.05651,110630.0,110620.0,0.97715984]
["bitfinex-derivatives","BTCF0:USTF0",1761331678740,0.05651,110630.0,110620.0,1.16091111]
["bitfinex-derivatives","BTCF0:USTF0",1761331679541,0.05651,110630.0,110620.0,1.16091101]
["bitfinex-derivatives","BTCF0:USTF0",1761331680335,0.01293,110630.0,110620.0,1.16091101]
["bitfinex-derivatives","BTCF0:USTF0",1761331680535,0.01293,110630.0,110620.0,1.1932434]
["bitfinex-derivatives","BTCF0:USTF0",1761331681741,0.09131948,110640.0,110630.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1761331681943,0.11423948,110640.0,110630.0,0.63509721]
["bitfinex-derivatives","BTCF0:USTF0",1761331682146,0.08177462,110640.0,110630.0,0.6593465]
["bitfinex-derivatives","BTCF0:USTF0",1761331682346,0.02439462,110640.0,110630.0,0.84326271]
["bitfinex-derivatives","BTCF0:USTF0",1761331682535,0.02439462,110640.0,110630.0,0.8755951]
["bitfinex-derivatives","BTCF0:USTF0",1761331682741,0.07002948,110650.0,110640.0,0.0903728]
["bitfinex-derivatives","BTCF0:USTF0",1761331682938,0.07002948,110650.0,110640.0,1.13660522]
["bitfinex-derivatives","BTCF0:USTF0",1761331683438,0.09136948,110650.0,110640.0,1.13660522]
["bitfinex-derivatives","BTCF0:USTF0",1761331683748,0.03756462,110650.0,110640.0,1.16085451]
["bitfinex-derivatives","BTCF0:USTF0",1761331684048,0.05890462,110650.0,110640.0,1.16085451]
["bitfinex-derivatives","BTCF0:USTF0",1761331685046,0.08182462,110650.0,110640.0,1.16085451]
["bitfinex-derivatives","BTCF0:USTF0",1761331685452,0.08182462,110650.0,110640.0,1.13660522]
["bitfinex-derivatives","BTCF0:USTF0",1761331687242,0.08182462,110650.0,110640.0,0.95268901]
["bitfinex-derivatives","BTCF0:USTF0",1761331687451,0.29820569,110650.0,110640.0,0.95264921]
["bitfinex-derivatives","BTCF0:USTF0",1761331687641,0.29820569,110650.0,110640.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761331688041,0.29820569,110650.0,110640.0,0.86227621]
["bitfinex-derivatives","BTCF0:USTF0",1761331688346,0.35250848,110650.0,110640.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761331688845,0.35250848,110650.0,110640.0,0.50147621]
["bitfinex-derivatives","BTCF0:USTF0",1761331689648,0.05822,110640.0,110630.0,0.63509071]
["bitfinex-derivatives","BTCF0:USTF0",1761331689849,0.08259122,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331690749,0.26650743,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331691353,0.11505608,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331691838,0.11505608,110640.0,110630.0,0.59185071]
["bitfinex-derivatives","BTCF0:USTF0",1761331692037,0.11505608,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331692236,0.29897229,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331693052,0.11505608,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331694456,0.29897229,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331695054,0.11505608,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331696655,0.13938227,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331698751,0.13938227,110640.0,110630.0,0.7687345]
["bitfinex-derivatives","BTCF0:USTF0",1761331698954,0.13938227,110640.0,110630.0,0.95265071]
["bitfinex-derivatives","BTCF0:USTF0",1761331701350,0.13938227,110640.0,110630.0,0.86227621]
["bitfinex-derivatives","BTCF0:USTF0",1761331701551,0.13938227,110640.0,110620.0,0.87218331]
["bitfinex-derivatives","BTCF0:USTF0",1761331701552,0.05822,110630.0,110620.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1761331701757,0.29901373,110630.0,110620.0,1.00893621]
["bitfinex-derivatives","BTCF0:USTF0",1761331702055,0.29901373,110630.0,110620.0,1.09932551]
["bitfinex-derivatives","BTCF0:USTF0",1761331702245,0.11509752,110630.0,110620.0,1.00893621]
["bitfinex-derivatives","BTCF0:USTF0",1761331704049,0.29901373,110630.0,110620.0,1.00893621]
["bitfinex-derivatives","BTCF0:USTF0",1761331705460,0.11509752,110630.0,110620.0,1.09932561]
["bitfinex-derivatives","BTCF0:USTF0",1761331705760,0.11509752,110630.0,110620.0,1.28324182]
["bitfinex-derivatives","BTCF0:USTF0",1761331706551,0.0353,110630.0,110620.0,1.30749111]
["bitfinex-derivatives","BTCF0:USTF0",1761331706858,0.0353,110630.0,110620.0,1.16079111]
["bitfinex-derivatives","BTCF0:USTF0",1761331707855,0.11509752,110640.0,110620.0,1.16078431]
["bitfinex-derivatives","BTCF0:USTF0",1761331708054,0.03833608,110640.0,110630.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1761331708558,0.05967608,110640.0,110630.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1761331712057,0.05967608,110640.0,110630.0,0.81901362]
["bitfinex-derivatives","BTCF0:USTF0",1761331712356,0.08153608,110650.0,110640.0,0.0903731]
["bitfinex-derivatives","BTCF0:USTF0",1761331712566,0.11393752,110660.0,110640.0,1.16077481]
["bitfinex-derivatives","BTCF0:USTF0",1761331712863,0.11393752,110660.0,110650.0,0.54471621]
["bitfinex-derivatives","BTCF0:USTF0",1761331713057,0.11393752,110660.0,110650.0,0.63508111]
["bitfinex-derivatives","BTCF0:USTF0",1761331713565,0.06016608,110660.0,110650.0,0.63508111]
["bitfinex-derivatives","BTCF0:USTF0",1761331713765,0.08187608,110660.0,110650.0,0.63508111]
["bitfinex-derivatives","BTCF0:USTF0",1761331713957,0.08187608,110660.0,110650.0,0.64430133]
["bitfinex-derivatives","BTCF0:USTF0",1761331716660,0.11437752,110660.0,110650.0,0.64430133]
["bitfinex-derivatives","BTCF0:USTF0",1761331718063,0.11437752,110660.0,110650.0,0.54471621]
["bitfinex-derivatives","BTCF0:USTF0",1761331718367,0.0575,110640.0,110630.0,0.54471621]
["bitfinex-derivatives","BTCF0:USTF0",1761331718665,0.06014991,110640.0,110630.0,1.04623242]
["bitfinex-derivatives","BTCF0:USTF0",1761331718866,0.06014991,110640.0,110630.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331719368,0.08185991,110640.0,110630.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331719966,0.08185991,110640.0,110630.0,0.86431621]
["bitfinex-derivatives","BTCF0:USTF0",1761331720166,0.08185991,110640.0,110630.0,0.87333994]
["bitfinex-derivatives","BTCF0:USTF0",1761331720370,0.08185991,110640.0,110630.0,0.96372144]
["bitfinex-derivatives","BTCF0:USTF0",1761331720971,0.08185991,110640.0,110630.0,0.96172144]
["bitfinex-derivatives","BTCF0:USTF0",1761331723870,0.08185991,110640.0,110630.0,0.87133994]
["bitfinex-derivatives","BTCF0:USTF0",1761331724573,0.08185991,110640.0,110630.0,0.96172144]
["bitfinex-derivatives","BTCF0:USTF0",1761331727174,0.08185991,110640.0,110630.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331727371,0.0575,110630.0,110620.0,0.6593482]
["bitfinex-derivatives","BTCF0:USTF0",1761331727569,0.0575,110630.0,110620.0,1.16086441]
["bitfinex-derivatives","BTCF0:USTF0",1761331727767,0.25141621,110630.0,110620.0,0.57778151]
["bitfinex-derivatives","BTCF0:USTF0",1761331727974,0.25141621,110630.0,110620.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331728175,0.27577612,110630.0,110620.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331728571,0.09185991,110630.0,110620.0,0.86231621]
["bitfinex-derivatives","BTCF0:USTF0",1761331729877,0.09185991,110630.0,110620.0,0.95270581]
["bitfinex-derivatives","BTCF0:USTF0",1761331730474,0.08185991,110630.0,110620.0,1.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1761331735876,0.08185991,110630.0,110620.0,1.04623242]
["bitfinex-derivatives","BTCF0:USTF0",1761331736079,0.08185991,110630.0,110620.0,0.86227621]
["bitfinex-derivatives","BTCF0:USTF0",1761331736668,0.11433979,110630.0,110620.0,0.86227621]
["bitfinex-derivatives","BTCF0:USTF0",1761331737281,0.11433979,110630.0,110620.0,0.95266591]
["bitfinex-derivatives","BTCF0:USTF0",1761331737482,0.11433979,110630.0,110620.0,0.7687497]
["bitfinex-derivatives","BTCF0:USTF0",1761331737683,0.11433979,110630.0,110620.0,0.95266591]
["bitfinex-derivatives","BTCF0:USTF0",1761331739181,0.11433979,110630.0,110620.0,1.13658212]
["bitfinex-derivatives","BTCF0:USTF0",1761331739570,0.11433979,110630.0,110620.0,0.95266591]
["bitfinex-derivatives","BTCF0:USTF0",1761331740082,0.11433979,110630.0,110620.0,0.86227621]
["bitfinex-derivatives","BTCF0:USTF0",1761331740687,0.11433979,110630.0,110620.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1761331742571,0.11433979,110630.0,110620.0,0.95268368]
["bitfinex-derivatives","BTCF0:USTF0",1761331744782,0.11433979,110630.0,110620.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1761331746382,0.08997988,110630.0,110620.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1761331746584,0.08187441,110630.0,110620.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1761331747278,0.08187441,110630.0,110620.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761331748986,0.08187441,110630.0,110620.0,0.7687495]
["bitfinex-derivatives","BTCF0:USTF0",1761331749986,0.08187441,110630.0,110620.0,0.4511895]
["bitfinex-derivatives","BTCF0:USTF0",1761331750181,0.08187441,110630.0,110620.0,0.47543879]
["bitfinex-derivatives","BTCF0:USTF0",1761331750384,0.08187441,110630.0,110620.0,0.79291879]
["bitfinex-derivatives","BTCF0:USTF0",1761331750784,0.08187441,110630.0,110620.0,0.70252929]
["bitfinex-derivatives","BTCF0:USTF0",1761331750988,0.08187441,110630.0,110620.0,0.38504929]
["bitfinex-derivatives","BTCF0:USTF0",1761331751190,0.08187441,110630.0,110620.0,0.88646327]
["bitfinex-derivatives","BTCF0:USTF0",1761331755492,0.11435429,110630.0,110620.0,0.88646327]
["bitfinex-derivatives","BTCF0:USTF0",1761331759396,0.11435429,110630.0,110620.0,0.97685277]
["bitfinex-derivatives","BTCF0:USTF0",1761331759594,0.11435429,110630.0,110620.0,0.88646327]
["bitfinex-derivatives","BTCF0:USTF0",1761331763699,0.11435429,110630.0,110620.0,0.97685237]
["bitfinex-derivatives","BTCF0:USTF0",1761331764095,0.09264429,110630.0,110620.0,0.97685237]
["bitfinex-derivatives","BTCF0:USTF0",1761331764398,0.11439429,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331764599,0.11439429,110630.0,110620.0,0.88646327]
["bitfinex-derivatives","BTCF0:USTF0",1761331764992,0.11439429,110630.0,110620.0,0.70252929]
["bitfinex-derivatives","BTCF0:USTF0",1761331765400,0.26584839,110630.0,110620.0,0.70252929]
["bitfinex-derivatives","BTCF0:USTF0",1761331765702,0.11439429,110630.0,110620.0,0.70252929]
["bitfinex-derivatives","BTCF0:USTF0",1761331766296,0.11439429,110630.0,110620.0,0.79291859]
["bitfinex-derivatives","BTCF0:USTF0",1761331766698,0.11439429,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331766891,0.08191441,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331768199,0.11439429,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331768401,0.11439429,110630.0,110620.0,0.88646327]
["bitfinex-derivatives","BTCF0:USTF0",1761331768698,0.11439429,110630.0,110620.0,0.70252929]
["bitfinex-derivatives","BTCF0:USTF0",1761331769094,0.11439429,110630.0,110620.0,0.79291859]
["bitfinex-derivatives","BTCF0:USTF0",1761331771208,0.11439429,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331772506,0.11439429,110630.0,110620.0,0.79291859]
["bitfinex-derivatives","BTCF0:USTF0",1761331778210,0.11439429,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331786713,0.10623741,110630.0,110620.0,0.95260328]
["bitfinex-derivatives","BTCF0:USTF0",1761331787216,0.10623741,110630.0,110620.0,0.7686693]
["bitfinex-derivatives","BTCF0:USTF0",1761331787514,0.10623741,110630.0,110620.0,0.95260328]
["bitfinex-derivatives","BTCF0:USTF0",1761331793018,0.10623741,110630.0,110620.0,0.59180328]
["bitfinex-derivatives","BTCF0:USTF0",1761331793222,0.10623741,110630.0,110620.0,0.95260328]
["bitfinex-derivatives","BTCF0:USTF0",1761331794212,0.10623741,110630.0,110620.0,0.7686693]
["bitfinex-derivatives","BTCF0:USTF0",1761331794411,0.10623741,110630.0,110620.0,0.95260328]
["bitfinex-derivatives","BTCF0:USTF0",1761331794617,0.04869741,110630.0,110620.0,0.95260328]
["bitfinex-derivatives","BTCF0:USTF0",1761331795928,0.0325548,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331796225,0.02441552,110630.0,110620.0,0.97685257]
["bitfinex-derivatives","BTCF0:USTF0",1761331796726,0.08088552,110640.0,110620.0,2.57532497]
["bitfinex-derivatives","BTCF0:USTF0",1761331796914,0.08088552,110640.0,110630.0,0.65944008]
["bitfinex-derivatives","BTCF0:USTF0",1761331797323,0.08088552,110640.0,110630.0,0.3851251]
["bitfinex-derivatives","BTCF0:USTF0",1761331798225,0.08087329,110640.0,110630.0,0.4755061]
["bitfinex-derivatives","BTCF0:USTF0",1761331799129,0.08087329,110640.0,110630.0,0.65944008]
["bitfinex-derivatives","BTCF0:USTF0",1761331800729,0.08087329,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331802419,0.08087329,110640.0,110630.0,0.4755061]
["bitfinex-derivatives","BTCF0:USTF0",1761331802728,0.11342809,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331803030,0.0890248,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331803327,0.11342332,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331804130,0.0890248,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331804335,0.11342261,110640.0,110630.0,0.65940465]
["bitfinex-derivatives","BTCF0:USTF0",1761331804628,0.0890248,110640.0,110630.0,0.63507955]
["bitfinex-derivatives","BTCF0:USTF0",1761331806722,0.13772221,110640.0,110630.0,0.63507955]
["bitfinex-derivatives","BTCF0:USTF0",1761331807230,0.68242076,110640.0,110630.0,0.18389855]
["bitfinex-derivatives","BTCF0:USTF0",1761331807525,0.05873,110630.0,110620.0,0.65941035]
["bitfinex-derivatives","BTCF0:USTF0",1761331807725,0.11565824,110630.0,110620.0,1.1607489]
["bitfinex-derivatives","BTCF0:USTF0",1761331808431,0.11565824,110630.0,110620.0,0.7929518]
["bitfinex-derivatives","BTCF0:USTF0",1761331808624,0.11565824,110630.0,110620.0,1.1607489]
["bitfinex-derivatives","BTCF0:USTF0",1761331809029,0.09291824,110630.0,110620.0,1.1607489]
["bitfinex-derivatives","BTCF0:USTF0",1761331809535,0.02439782,110630.0,110620.0,2.13777984]
["bitfinex-derivatives","BTCF0:USTF0",1761331809826,0.02439782,110640.0,110630.0,0.0903809]
["bitfinex-derivatives","BTCF0:USTF0",1761331810035,0.02439782,110650.0,110640.0,0.0903728]
["bitfinex-derivatives","BTCF0:USTF0",1761331810237,0.05692824,110660.0,110650.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1761331810535,0.05692824,110660.0,110650.0,0.63506315]
["bitfinex-derivatives","BTCF0:USTF0",1761331810729,0.02439782,110660.0,110650.0,0.63506315]
["bitfinex-derivatives","BTCF0:USTF0",1761331810934,0.03725782,110660.0,110650.0,0.63506315]
["bitfinex-derivatives","BTCF0:USTF0",1761331811231,0.03599,110660.0,110650.0,0.47548232]
["bitfinex-derivatives","BTCF0:USTF0",1761331811436,0.03599,110660.0,110650.0,0.65938087]
["bitfinex-derivatives","BTCF0:USTF0",1761331811833,0.05873,110660.0,110650.0,0.97682087]
["bitfinex-derivatives","BTCF0:USTF0",1761331812032,0.24262855,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331812337,0.26702637,110660.0,110650.0,0.86213855]
["bitfinex-derivatives","BTCF0:USTF0",1761331812520,0.26702637,110660.0,110650.0,0.95250315]
["bitfinex-derivatives","BTCF0:USTF0",1761331813019,0.26702637,110660.0,110650.0,0.50133855]
["bitfinex-derivatives","BTCF0:USTF0",1761331813426,0.05873,110650.0,110640.0,0.54469855]
["bitfinex-derivatives","BTCF0:USTF0",1761331813632,0.26702637,110650.0,110640.0,0.50133855]
["bitfinex-derivatives","BTCF0:USTF0",1761331813817,0.26702637,110650.0,110640.0,0.18389855]
["bitfinex-derivatives","BTCF0:USTF0",1761331814022,0.26702637,110650.0,110640.0,0.50133855]
["bitfinex-derivatives","BTCF0:USTF0",1761331814222,0.26702637,110650.0,110640.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761331814433,0.05873,110640.0,110630.0,0.54469855]
["bitfinex-derivatives","BTCF0:USTF0",1761331814725,0.24262855,110640.0,110630.0,0.86213855]
["bitfinex-derivatives","BTCF0:USTF0",1761331815423,0.45087489,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331815623,0.29950676,110640.0,110630.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1761331816128,0.11560821,110640.0,110630.0,0.86213855]
["bitfinex-derivatives","BTCF0:USTF0",1761331816322,0.01286,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331816522,0.01286,110630.0,110600.0,0.38507401]
["bitfinex-derivatives","BTCF0:USTF0",1761331816523,0.01286,110610.0,110600.0,0.38507401]
["bitfinex-derivatives","BTCF0:USTF0",1761331816731,0.03599,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331816931,0.26698252,110600.0,110590.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761331817418,0.45088107,110600.0,110590.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761331817623,0.82053472,110600.0,110580.0,1.86088906]
["bitfinex-derivatives","BTCF0:USTF0",1761331817826,0.26698252,110590.0,110580.0,0.31760906]
["bitfinex-derivatives","BTCF0:USTF0",1761331818022,0.29951294,110590.0,110580.0,0.31760906]
["bitfinex-derivatives","BTCF0:USTF0",1761331818235,0.26698252,110590.0,110580.0,0.31760906]
["bitfinex-derivatives","BTCF0:USTF0",1761331818425,0.26698252,110590.0,110580.0,0.50150761]
["bitfinex-derivatives","BTCF0:USTF0",1761331818626,0.26698252,110590.0,110580.0,0.31760906]
["bitfinex-derivatives","BTCF0:USTF0",1761331818821,0.26698252,110590.0,110580.0,0.31960906]
["bitfinex-derivatives","BTCF0:USTF0",1761331819327,0.24262855,110590.0,110580.0,0.31960906]
["bitfinex-derivatives","BTCF0:USTF0",1761331819833,0.91421149,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331820025,0.88985752,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331820222,0.73024966,110590.0,110580.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761331820422,0.73024966,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331821133,0.90024966,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331821334,0.86771924,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331822631,1.05161779,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331822831,1.76917779,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331826740,1.7448871,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331827034,1.37709,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331827242,1.7448871,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331828839,1.35098855,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331829435,1.51098855,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331830840,1.32709,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331831033,1.51098855,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331832040,1.33098855,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331835144,1.5148871,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331835953,1.7348871,110590.0,110580.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761331836138,0.05797,110570.0,110560.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761331836335,0.24186855,110570.0,110560.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761331837152,0.24195761,110570.0,110560.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761331837444,0.24195761,110570.0,110560.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761331837746,0.05805906,110570.0,110560.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1761331837943,0.05805906,110570.0,110560.0,1.1425954]
["bitfinex-derivatives","BTCF0:USTF0",1761331839050,0.05805906,110570.0,110560.0,0.95869685]
["bitfinex-derivatives","BTCF0:USTF0",1761331839643,8.906e-05,110570.0,110560.0,1.5425954]
["bitfinex-derivatives","BTCF0:USTF0",1761331839840,8.906e-05,110570.0,110560.0,1.72649395]
["bitfinex-derivatives","BTCF0:USTF0",1761331840033,8.906e-05,110570.0,110560.0,1.5425954]
["bitfinex-derivatives","BTCF0:USTF0",1761331840436,8.906e-05,110570.0,110560.0,1.6892954]
["bitfinex-derivatives","BTCF0:USTF0",1761331840637,0.05805906,110570.0,110560.0,1.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1761331840834,0.01375906,110570.0,110560.0,1.6892954]
["bitfinex-derivatives","BTCF0:USTF0",1761331841739,0.01375906,110570.0,110560.0,1.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1761331841940,0.01375906,110570.0,110560.0,1.6896154]
["bitfinex-derivatives","BTCF0:USTF0",1761331842550,0.05805906,110570.0,110560.0,1.6896154]
["bitfinex-derivatives","BTCF0:USTF0",1761331844248,0.05805906,110570.0,110560.0,1.71388941]
["bitfinex-derivatives","BTCF0:USTF0",1761331845343,0.05805906,110570.0,110560.0,1.74631304]
["bitfinex-derivatives","BTCF0:USTF0",1761331846351,0.05805906,110570.0,110560.0,1.62402553]
["bitfinex-derivatives","BTCF0:USTF0",1761331853451,0.05805906,110570.0,110560.0,1.26322553]
["bitfinex-derivatives","BTCF0:USTF0",1761331853652,0.05805906,110570.0,110560.0,1.62402553]
["bitfinex-derivatives","BTCF0:USTF0",1761331854853,0.05805906,110570.0,110560.0,0.85622823]
["bitfinex-derivatives","BTCF0:USTF0",1761331854854,0.24195761,110570.0,110560.0,0.85622823]
["bitfinex-derivatives","BTCF0:USTF0",1761331855058,0.24195761,110570.0,110560.0,0.99144028]
["bitfinex-derivatives","BTCF0:USTF0",1761331855247,0.24195761,110570.0,110560.0,1.0157869]
["bitfinex-derivatives","BTCF0:USTF0",1761331856859,0.24195761,110570.0,110560.0,0.98336327]
["bitfinex-derivatives","BTCF0:USTF0",1761331857761,0.24195761,110570.0,110560.0,0.62256327]
["bitfinex-derivatives","BTCF0:USTF0",1761331858757,0.24195761,110570.0,110560.0,0.43866472]
["bitfinex-derivatives","BTCF0:USTF0",1761331861166,0.60275761,110570.0,110560.0,0.03034662]
["bitfinex-derivatives","BTCF0:USTF0",1761331861359,0.70957872,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331862564,0.89347727,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331862868,0.71912711,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331865166,0.68659669,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331865372,0.71912711,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331865669,1.03692711,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331866268,1.02767809,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331866470,0.99514767,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331867374,1.00407512,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331867774,0.99514767,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331868577,0.81094975,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331868772,0.45014975,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331868973,0.99514767,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331869573,1.00406429,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331870072,0.99514767,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761331870271,0.08234975,110570.0,110560.0,0.28063622]
["bitfinex-derivatives","BTCF0:USTF0",1761331870469,0.05805906,110570.0,110560.0,0.28063622]
["bitfinex-derivatives","BTCF0:USTF0",1761331871575,0.05805906,110570.0,110560.0,0.0964383]
["bitfinex-derivatives","BTCF0:USTF0",1761331874090,8.906e-05,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331874561,0.02275906,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331874761,0.05857906,110570.0,110560.0,0.69820647]
["bitfinex-derivatives","BTCF0:USTF0",1761331876775,0.05857906,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331879078,0.01368906,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331879978,0.03635906,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331882874,0.05857906,110570.0,110560.0,0.66578284]
["bitfinex-derivatives","BTCF0:USTF0",1761331883970,0.01368906,110570.0,110560.0,0.69820647]
["bitfinex-derivatives","BTCF0:USTF0",1761331884382,0.01368906,110570.0,110560.0,1.07385985]
["bitfinex-derivatives","BTCF0:USTF0",1761331885078,0.01368906,110570.0,110560.0,1.09819503]
["bitfinex-derivatives","BTCF0:USTF0",1761331886475,0.03635906,110570.0,110560.0,1.09819503]
["bitfinex-derivatives","BTCF0:USTF0",1761331886677,0.03635906,110570.0,110560.0,1.07385985]
["bitfinex-derivatives","BTCF0:USTF0",1761331887579,0.01368906,110570.0,110560.0,1.07385985]
["bitfinex-derivatives","BTCF0:USTF0",1761331889677,0.03635906,110570.0,110560.0,1.07385985]
["bitfinex-derivatives","BTCF0:USTF0",1761331890283,0.01368906,110570.0,110560.0,1.07385985]
["bitfinex-derivatives","BTCF0:USTF0",1761331890878,0.01367,110580.0,110560.0,1.35968465]
["bitfinex-derivatives","BTCF0:USTF0",1761331891076,0.01367,110580.0,110570.0,1.00985301]
["bitfinex-derivatives","BTCF0:USTF0",1761331891282,0.03634,110580.0,110570.0,1.00985301]
["bitfinex-derivatives","BTCF0:USTF0",1761331892184,0.01367,110580.0,110570.0,1.40985301]
["bitfinex-derivatives","BTCF0:USTF0",1761331892387,0.01286,110590.0,110580.0,0.0904219]
["bitfinex-derivatives","BTCF0:USTF0",1761331892585,0.05808,110600.0,110590.0,0.0904138]
["bitfinex-derivatives","BTCF0:USTF0",1761331892781,0.0136,110610.0,110600.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1761331893090,0.0136,110610.0,110600.0,0.65970007]
["bitfinex-derivatives","BTCF0:USTF0",1761331893293,0.05843,110620.0,110610.0,0.0903975]
["bitfinex-derivatives","BTCF0:USTF0",1761331893589,0.05843,110620.0,110610.0,0.95315542]
["bitfinex-derivatives","BTCF0:USTF0",1761331894593,0.05943,110620.0,110610.0,0.95315542]
["bitfinex-derivatives","BTCF0:USTF0",1761331895589,0.005,110620.0,110610.0,1.60292814]
["bitfinex-derivatives","BTCF0:USTF0",1761331895990,0.01321,110630.0,110620.0,0.0903893]
["bitfinex-derivatives","BTCF0:USTF0",1761331896285,0.05843,110630.0,110620.0,0.63538722]
["bitfinex-derivatives","BTCF0:USTF0",1761331896483,0.03614,110630.0,110620.0,0.63538722]
["bitfinex-derivatives","BTCF0:USTF0",1761331896688,0.01321,110630.0,110620.0,0.63538722]
["bitfinex-derivatives","BTCF0:USTF0",1761331897887,0.01321,110630.0,110620.0,1.03538722]
["bitfinex-derivatives","BTCF0:USTF0",1761331898093,0.05843,110640.0,110630.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1761331898288,0.05843,110640.0,110630.0,0.95325902]
["bitfinex-derivatives","BTCF0:USTF0",1761331898589,0.03614,110640.0,110630.0,0.95325902]
["bitfinex-derivatives","BTCF0:USTF0",1761331898785,0.01321,110640.0,110630.0,0.95325902]
["bitfinex-derivatives","BTCF0:USTF0",1761331898989,0.05843,110650.0,110640.0,0.0903729]
["bitfinex-derivatives","BTCF0:USTF0",1761331899295,0.05843,110650.0,110640.0,0.63537082]
["bitfinex-derivatives","BTCF0:USTF0",1761331899494,0.01321,110650.0,110640.0,0.81956874]
["bitfinex-derivatives","BTCF0:USTF0",1761331899692,0.03614,110660.0,110650.0,0.0903648]
["bitfinex-derivatives","BTCF0:USTF0",1761331899894,0.05843,110660.0,110650.0,0.95320272]
["bitfinex-derivatives","BTCF0:USTF0",1761331900290,0.05843,110660.0,110650.0,0.7690048]
["bitfinex-derivatives","BTCF0:USTF0",1761331900493,0.05843,110660.0,110650.0,0.95320272]
["bitfinex-derivatives","BTCF0:USTF0",1761331901196,0.01321,110660.0,110650.0,0.95320272]
["bitfinex-derivatives","BTCF0:USTF0",1761331901500,0.01321,110680.0,110670.0,0.0903486]
["bitfinex-derivatives","BTCF0:USTF0",1761331901501,0.05843,110680.0,110670.0,0.0903486]
["bitfinex-derivatives","BTCF0:USTF0",1761331901692,0.05843,110680.0,110670.0,0.95318652]
["bitfinex-derivatives","BTCF0:USTF0",1761331901893,0.05843,110680.0,110670.0,0.86283792]
["bitfinex-derivatives","BTCF0:USTF0",1761331902497,0.05843,110680.0,110670.0,0.6874457]
["bitfinex-derivatives","BTCF0:USTF0",1761331902695,0.06343,110680.0,110670.0,0.3696057]
["bitfinex-derivatives","BTCF0:USTF0",1761331902893,0.06343,110680.0,110670.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331904009,0.06343,110680.0,110670.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761331905411,0.06343,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331905610,0.06343,110680.0,110670.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761331906308,0.05843,110660.0,110650.0,0.4511621]
["bitfinex-derivatives","BTCF0:USTF0",1761331906508,0.05843,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331906707,0.24262792,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331906904,0.24262792,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331907303,0.05843,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331907710,0.06143,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331907910,0.24562792,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331908406,0.06143,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331908612,0.06143,110660.0,110650.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761331910201,0.42223,110660.0,110650.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761331910397,0.06143,110660.0,110650.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761331913708,0.06143,110660.0,110650.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761331913917,0.06143,110660.0,110650.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761331917510,0.06143,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331919920,0.08572069,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331921321,0.11825111,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331922223,0.11825111,110660.0,110650.0,1.15430368]
["bitfinex-derivatives","BTCF0:USTF0",1761331922224,0.08572069,110660.0,110650.0,1.15430368]
["bitfinex-derivatives","BTCF0:USTF0",1761331922412,0.08572069,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331922721,0.08572069,110660.0,110650.0,0.99883536]
["bitfinex-derivatives","BTCF0:USTF0",1761331923422,0.06343069,110660.0,110650.0,0.99883536]
["bitfinex-derivatives","BTCF0:USTF0",1761331923624,0.08558069,110660.0,110650.0,0.99883536]
["bitfinex-derivatives","BTCF0:USTF0",1761331924819,0.11811111,110660.0,110650.0,0.99883536]
["bitfinex-derivatives","BTCF0:USTF0",1761331926023,0.11811111,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331926526,0.11511111,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331926728,0.08358069,110660.0,110650.0,0.7690845]
["bitfinex-derivatives","BTCF0:USTF0",1761331927119,0.08358069,110660.0,110650.0,0.4511645]
["bitfinex-derivatives","BTCF0:USTF0",1761331927321,0.08358069,110660.0,110650.0,0.99867536]
["bitfinex-derivatives","BTCF0:USTF0",1761331928919,0.03850069,110660.0,110650.0,0.99867536]
["bitfinex-derivatives","BTCF0:USTF0",1761331929928,0.06170069,110660.0,110650.0,0.99867536]
["bitfinex-derivatives","BTCF0:USTF0",1761331930128,0.08385069,110660.0,110650.0,0.99867536]
["bitfinex-derivatives","BTCF0:USTF0",1761331930731,0.08385069,110660.0,110650.0,0.95271892]
["bitfinex-derivatives","BTCF0:USTF0",1761331931628,0.06170069,110660.0,110650.0,0.95271892]
["bitfinex-derivatives","BTCF0:USTF0",1761331932835,0.08385069,110660.0,110650.0,0.95271892]
["bitfinex-derivatives","BTCF0:USTF0",1761331934827,0.02529069,110660.0,110650.0,1.13651334]
["bitfinex-derivatives","BTCF0:USTF0",1761331935033,0.001,110660.0,110650.0,1.56080989]
["bitfinex-derivatives","BTCF0:USTF0",1761331935422,0.001,110660.0,110650.0,1.73991813]
["bitfinex-derivatives","BTCF0:USTF0",1761331936330,0.02429069,110680.0,110660.0,0.0903538]
["bitfinex-derivatives","BTCF0:USTF0",1761331936526,0.31538111,110690.0,110680.0,0.0903398]
["bitfinex-derivatives","BTCF0:USTF0",1761331936835,0.31538111,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331937237,0.28285069,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331937630,0.23750069,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331937931,0.24150069,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331938336,0.28685069,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331938923,0.28785069,110690.0,110680.0,0.81872864]
["bitfinex-derivatives","BTCF0:USTF0",1761331939722,0.24250069,110690.0,110680.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1761331940318,0.21821,110690.0,110680.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1761331940521,0.26356,110690.0,110680.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1761331940738,0.26356,110690.0,110680.0,0.46005734]
["bitfinex-derivatives","BTCF0:USTF0",1761331941131,0.26356,110690.0,110680.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1761331942334,0.21821,110690.0,110680.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1761331942727,0.24141,110690.0,110680.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1761331943319,0.26356,110690.0,110680.0,1.14540618]
["bitfinex-derivatives","BTCF0:USTF0",1761331943522,0.26356,110690.0,110680.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1761331943721,0.26356,110690.0,110680.0,1.14536618]
["bitfinex-derivatives","BTCF0:USTF0",1761331944522,0.26356,110690.0,110680.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1761331944726,0.26356,110690.0,110680.0,0.96153176]
["bitfinex-derivatives","BTCF0:USTF0",1761331944935,0.26356,110690.0,110680.0,1.14532618]
["bitfinex-derivatives","BTCF0:USTF0",1761331946133,0.44735442,110690.0,110670.0,0.4511474]
["bitfinex-derivatives","BTCF0:USTF0",1761331946328,0.24194442,110680.0,110670.0,0.63494182]
["bitfinex-derivatives","BTCF0:USTF0",1761331946528,0.24194442,110680.0,110670.0,0.95258182]
["bitfinex-derivatives","BTCF0:USTF0",1761331946726,0.24194442,110680.0,110670.0,0.63494182]
["bitfinex-derivatives","BTCF0:USTF0",1761331946930,0.24194442,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331947230,0.24194442,110680.0,110670.0,0.8711384]
["bitfinex-derivatives","BTCF0:USTF0",1761331947431,0.24394442,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331947636,0.24394442,110680.0,110670.0,0.95262262]
["bitfinex-derivatives","BTCF0:USTF0",1761331948236,0.24494442,110680.0,110670.0,0.95262262]
["bitfinex-derivatives","BTCF0:USTF0",1761331948536,0.24494442,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331948736,0.42873884,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331948936,0.24494442,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331949138,0.45302953,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331949336,0.26923511,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331949535,0.26923511,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331950231,0.08544069,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331950436,0.26923511,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331950939,0.30176553,110680.0,110670.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761331951139,0.30176553,110680.0,110670.0,0.86227442]
["bitfinex-derivatives","BTCF0:USTF0",1761331952541,0.30176553,110680.0,110670.0,0.50147442]
["bitfinex-derivatives","BTCF0:USTF0",1761331953136,0.30176553,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331953336,0.66256553,110680.0,110670.0,0.50147442]
["bitfinex-derivatives","BTCF0:USTF0",1761331953535,0.66256553,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331956242,0.63827484,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331956833,0.63007395,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331958041,0.81386837,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331958236,1.24639879,110680.0,110670.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761331960248,0.05781,110670.0,110660.0,0.7687958]
["bitfinex-derivatives","BTCF0:USTF0",1761331960451,0.24160442,110670.0,110660.0,0.7687958]
["bitfinex-derivatives","BTCF0:USTF0",1761331961748,0.24360442,110670.0,110660.0,0.7687958]
["bitfinex-derivatives","BTCF0:USTF0",1761331962243,0.24360442,110670.0,110660.0,0.95259022]
["bitfinex-derivatives","BTCF0:USTF0",1761331963147,0.24360442,110670.0,110660.0,0.7687958]
["bitfinex-derivatives","BTCF0:USTF0",1761331964147,0.05781,110660.0,110650.0,0.57792457]
["bitfinex-derivatives","BTCF0:USTF0",1761331964354,0.24160442,110660.0,110650.0,0.98588897]
["bitfinex-derivatives","BTCF0:USTF0",1761331964648,0.24160442,110660.0,110650.0,0.80209455]
["bitfinex-derivatives","BTCF0:USTF0",1761331965048,0.24160442,110660.0,110650.0,0.71173015]
["bitfinex-derivatives","BTCF0:USTF0",1761331965251,0.24160442,110660.0,110650.0,0.89552457]
["bitfinex-derivatives","BTCF0:USTF0",1761331965438,0.24160442,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331966645,0.26593395,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331967659,0.26793395,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331968555,0.08413953,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331969155,0.06128953,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331969459,0.03696,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331969650,0.05981,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331970362,0.05981,110660.0,110650.0,0.7778404]
["bitfinex-derivatives","BTCF0:USTF0",1761331970563,0.05981,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331973265,0.08413953,110660.0,110650.0,0.96163482]
["bitfinex-derivatives","BTCF0:USTF0",1761331976666,0.05981,110660.0,110650.0,1.01829721]
["bitfinex-derivatives","BTCF0:USTF0",1761331977566,0.002,110660.0,110650.0,1.22652398]
["bitfinex-derivatives","BTCF0:USTF0",1761331978661,0.05891953,110670.0,110660.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1761331978865,0.08154953,110670.0,110660.0,0.84303832]
["bitfinex-derivatives","BTCF0:USTF0",1761331979869,0.08154953,110670.0,110660.0,0.6592439]
["bitfinex-derivatives","BTCF0:USTF0",1761331980264,0.08354953,110670.0,110660.0,0.6592439]
["bitfinex-derivatives","BTCF0:USTF0",1761331980774,0.08354953,110670.0,110660.0,0.5688879]
["bitfinex-derivatives","BTCF0:USTF0",1761331980972,0.29987437,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761331981271,0.29987437,110670.0,110660.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761331982674,0.2999075,110670.0,110660.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761331982876,0.11607995,110670.0,110660.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761331985276,0.11607995,110670.0,110660.0,0.70261348]
["bitfinex-derivatives","BTCF0:USTF0",1761331985476,0.11607995,110670.0,110660.0,0.79296958]
["bitfinex-derivatives","BTCF0:USTF0",1761331986673,0.11607995,110670.0,110660.0,0.34181348]
["bitfinex-derivatives","BTCF0:USTF0",1761331986869,0.11607995,110670.0,110660.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761331986870,0.11614083,110670.0,110660.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761331987069,0.09175042,110670.0,110660.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761331987477,0.09175042,110670.0,110660.0,0.4078762]
["bitfinex-derivatives","BTCF0:USTF0",1761331988277,0.09175042,110670.0,110660.0,0.7686762]
["bitfinex-derivatives","BTCF0:USTF0",1761331988575,0.11614126,110670.0,110660.0,0.7686762]
["bitfinex-derivatives","BTCF0:USTF0",1761331988879,0.11614126,110670.0,110660.0,0.4078762]
["bitfinex-derivatives","BTCF0:USTF0",1761331989178,0.09175042,110670.0,110660.0,0.4078762]
["bitfinex-derivatives","BTCF0:USTF0",1761331989477,0.09175042,110670.0,110660.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761331990777,0.09175042,110670.0,110660.0,0.4078761]
["bitfinex-derivatives","BTCF0:USTF0",1761331992080,0.09175042,110670.0,110660.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761331992579,0.09175042,110670.0,110660.0,0.4078762]
["bitfinex-derivatives","BTCF0:USTF0",1761331996785,0.14044783,110670.0,110660.0,0.4078762]
["bitfinex-derivatives","BTCF0:USTF0",1761331998188,0.14044783,110670.0,110660.0,0.7686762]
["bitfinex-derivatives","BTCF0:USTF0",1761331998583,0.09175042,110670.0,110660.0,0.95250375]
["bitfinex-derivatives","BTCF0:USTF0",1761331998783,0.09175042,110670.0,110660.0,0.7686762]
["bitfinex-derivatives","BTCF0:USTF0",1761331999690,0.02639596,110670.0,110660.0,0.97682665]
["bitfinex-derivatives","BTCF0:USTF0",1761331999988,0.02639596,110670.0,110660.0,1.00923489]
["bitfinex-derivatives","BTCF0:USTF0",1761332000290,0.02639596,110670.0,110660.0,0.97682665]
["bitfinex-derivatives","BTCF0:USTF0",1761332000588,0.06115596,110670.0,110660.0,0.97682665]
["bitfinex-derivatives","BTCF0:USTF0",1761332000887,0.08363596,110670.0,110660.0,0.97682665]
["bitfinex-derivatives","BTCF0:USTF0",1761332001088,0.08363596,110670.0,110660.0,1.00923489]
["bitfinex-derivatives","BTCF0:USTF0",1761332001383,0.03903596,110670.0,110660.0,0.97682665]
["bitfinex-derivatives","BTCF0:USTF0",1761332001692,0.02639596,110670.0,110660.0,1.40923489]
["bitfinex-derivatives","BTCF0:USTF0",1761332001882,0.002,110670.0,110660.0,1.43359849]
["bitfinex-derivatives","BTCF0:USTF0",1761332002593,0.002,110670.0,110660.0,1.5850178]
["bitfinex-derivatives","BTCF0:USTF0",1761332002795,0.31473638,110690.0,110680.0,0.27416745]
["bitfinex-derivatives","BTCF0:USTF0",1761332003085,0.31473638,110690.0,110680.0,0.95240745]
["bitfinex-derivatives","BTCF0:USTF0",1761332003891,0.31673638,110690.0,110680.0,0.95240745]
["bitfinex-derivatives","BTCF0:USTF0",1761332004298,0.31673638,110690.0,110680.0,0.86206755]
["bitfinex-derivatives","BTCF0:USTF0",1761332004479,0.55056393,110690.0,110670.0,0.47545486]
["bitfinex-derivatives","BTCF0:USTF0",1761332004680,0.05724,110680.0,110670.0,0.02431406]
["bitfinex-derivatives","BTCF0:USTF0",1761332004986,0.05724,110660.0,110650.0,0.38511061]
["bitfinex-derivatives","BTCF0:USTF0",1761332005182,0.05724,110650.0,110640.0,0.41752936]
["bitfinex-derivatives","BTCF0:USTF0",1761332005378,0.05724,110650.0,110640.0,0.70275061]
["bitfinex-derivatives","BTCF0:USTF0",1761332005686,0.08160579,110650.0,110640.0,0.70275061]
["bitfinex-derivatives","BTCF0:USTF0",1761332005992,0.08160579,110650.0,110640.0,0.79312321]
["bitfinex-derivatives","BTCF0:USTF0",1761332006292,0.05724,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332006492,0.08160579,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332006694,0.08160579,110650.0,110640.0,0.95464005]
["bitfinex-derivatives","BTCF0:USTF0",1761332007500,0.08160579,110650.0,110640.0,0.7708125]
["bitfinex-derivatives","BTCF0:USTF0",1761332008592,0.08160579,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332009000,0.08160579,110650.0,110640.0,0.95264005]
["bitfinex-derivatives","BTCF0:USTF0",1761332009488,0.05724,110650.0,110640.0,0.95264005]
["bitfinex-derivatives","BTCF0:USTF0",1761332011196,0.03476,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332011792,0.05724,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332013800,0.03476,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332014499,0.01264,110650.0,110640.0,0.7688125]
["bitfinex-derivatives","BTCF0:USTF0",1761332015095,0.01264,110650.0,110640.0,0.95264005]
["bitfinex-derivatives","BTCF0:USTF0",1761332017101,0.11397352,110660.0,110640.0,0.95263335]
["bitfinex-derivatives","BTCF0:USTF0",1761332017302,0.11397352,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332017603,0.11397352,110660.0,110650.0,0.4511645]
["bitfinex-derivatives","BTCF0:USTF0",1761332018093,0.08148579,110660.0,110650.0,0.4511645]
["bitfinex-derivatives","BTCF0:USTF0",1761332018297,0.05978579,110660.0,110650.0,0.4511645]
["bitfinex-derivatives","BTCF0:USTF0",1761332018698,0.08148579,110660.0,110650.0,0.4511645]
["bitfinex-derivatives","BTCF0:USTF0",1761332020700,0.26531334,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332022001,0.26531334,110660.0,110650.0,0.4511644]
["bitfinex-derivatives","BTCF0:USTF0",1761332022801,0.01399,110650.0,110640.0,0.7688068]
["bitfinex-derivatives","BTCF0:USTF0",1761332023001,0.05847,110650.0,110640.0,0.7688068]
["bitfinex-derivatives","BTCF0:USTF0",1761332024099,0.05847,110650.0,110640.0,0.4511668]
["bitfinex-derivatives","BTCF0:USTF0",1761332024306,0.26666334,110650.0,110640.0,0.7686868]
["bitfinex-derivatives","BTCF0:USTF0",1761332024496,0.26666334,110650.0,110640.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332024697,0.26666334,110650.0,110640.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332025005,0.26666334,110650.0,110640.0,0.7686926]
["bitfinex-derivatives","BTCF0:USTF0",1761332025202,0.26666334,110650.0,110640.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332026301,0.26666334,110650.0,110640.0,0.7686926]
["bitfinex-derivatives","BTCF0:USTF0",1761332026707,0.24229755,110650.0,110640.0,0.7686926]
["bitfinex-derivatives","BTCF0:USTF0",1761332027308,0.24229755,110650.0,110640.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332028809,0.24229755,110650.0,110640.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332029506,0.24229755,110650.0,110640.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332029707,0.24229755,110650.0,110640.0,0.7686926]
["bitfinex-derivatives","BTCF0:USTF0",1761332030108,0.05847,110650.0,110640.0,0.7686926]
["bitfinex-derivatives","BTCF0:USTF0",1761332033008,0.01399,110650.0,110640.0,0.97683076]
["bitfinex-derivatives","BTCF0:USTF0",1761332033713,0.03677,110650.0,110640.0,0.97683076]
["bitfinex-derivatives","BTCF0:USTF0",1761332034013,0.01399,110650.0,110640.0,1.00923773]
["bitfinex-derivatives","BTCF0:USTF0",1761332034199,0.01399,110650.0,110640.0,0.9849389]
["bitfinex-derivatives","BTCF0:USTF0",1761332035002,0.01399,110650.0,110640.0,0.9869389]
["bitfinex-derivatives","BTCF0:USTF0",1761332036214,0.11397466,110660.0,110650.0,0.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1761332036408,0.11397466,110660.0,110650.0,0.47548932]
["bitfinex-derivatives","BTCF0:USTF0",1761332038012,0.08148693,110660.0,110650.0,0.65931687]
["bitfinex-derivatives","BTCF0:USTF0",1761332038522,0.08148693,110660.0,110650.0,0.47548932]
["bitfinex-derivatives","BTCF0:USTF0",1761332039220,0.08148693,110660.0,110650.0,0.69173562]
["bitfinex-derivatives","BTCF0:USTF0",1761332039221,0.03700693,110660.0,110650.0,0.69173562]
["bitfinex-derivatives","BTCF0:USTF0",1761332039521,0.11444466,110670.0,110650.0,0.78209992]
["bitfinex-derivatives","BTCF0:USTF0",1761332039715,0.11444466,110670.0,110660.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332039915,0.11444466,110670.0,110660.0,0.7686361]
["bitfinex-derivatives","BTCF0:USTF0",1761332043229,0.26574957,110670.0,110660.0,0.95242874]
["bitfinex-derivatives","BTCF0:USTF0",1761332043919,0.26574957,110670.0,110660.0,0.97675376]
["bitfinex-derivatives","BTCF0:USTF0",1761332044226,0.08195693,110670.0,110660.0,0.97675376]
["bitfinex-derivatives","BTCF0:USTF0",1761332045728,0.26574957,110670.0,110660.0,0.79296122]
["bitfinex-derivatives","BTCF0:USTF0",1761332046024,0.26574957,110670.0,110660.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332046323,0.45954221,110670.0,110660.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332046527,0.45954221,110670.0,110650.0,0.38512502]
["bitfinex-derivatives","BTCF0:USTF0",1761332046528,0.05628,110660.0,110650.0,0.38512502]
["bitfinex-derivatives","BTCF0:USTF0",1761332046829,0.44823221,110660.0,110650.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332047829,0.48071994,110660.0,110650.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332048820,0.48071994,110660.0,110650.0,0.7686444]
["bitfinex-derivatives","BTCF0:USTF0",1761332049622,0.48071994,110660.0,110650.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332050031,0.84151994,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332050630,0.81715301,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332051135,0.82610571,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332051539,0.81715301,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332052034,0.48072682,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332055736,0.84152682,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332055939,0.81715301,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332056736,0.86585042,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332057337,0.49826514,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332057538,0.86585042,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332058839,0.50505042,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332060839,0.86585042,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332061032,0.50505042,110660.0,110650.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332063038,0.50505042,110660.0,110650.0,0.4078444]
["bitfinex-derivatives","BTCF0:USTF0",1761332066742,0.48072967,110660.0,110650.0,0.4078444]
["bitfinex-derivatives","BTCF0:USTF0",1761332067742,0.48072967,110660.0,110650.0,0.7686444]
["bitfinex-derivatives","BTCF0:USTF0",1761332071948,0.48072967,110660.0,110650.0,0.4078444]
["bitfinex-derivatives","BTCF0:USTF0",1761332076147,0.45635301,110660.0,110650.0,0.4078444]
["bitfinex-derivatives","BTCF0:USTF0",1761332076745,0.50505042,110660.0,110650.0,0.4078444]
["bitfinex-derivatives","BTCF0:USTF0",1761332077946,0.50505042,110660.0,110650.0,0.0903644]
["bitfinex-derivatives","BTCF0:USTF0",1761332081052,0.05828,110650.0,110640.0,0.82539627]
["bitfinex-derivatives","BTCF0:USTF0",1761332081252,0.45835301,110650.0,110640.0,0.47551412]
["bitfinex-derivatives","BTCF0:USTF0",1761332081451,0.27456037,110650.0,110640.0,0.47551412]
["bitfinex-derivatives","BTCF0:USTF0",1761332082240,0.27456037,110650.0,110640.0,0.4511725]
["bitfinex-derivatives","BTCF0:USTF0",1761332083456,0.09076773,110650.0,110640.0,0.4511725]
["bitfinex-derivatives","BTCF0:USTF0",1761332083754,0.29896025,110650.0,110640.0,0.65930676]
["bitfinex-derivatives","BTCF0:USTF0",1761332083955,0.29896025,110650.0,110640.0,0.63496514]
["bitfinex-derivatives","BTCF0:USTF0",1761332084255,0.29895788,110650.0,110640.0,0.4511725]
["bitfinex-derivatives","BTCF0:USTF0",1761332085758,0.29895788,110650.0,110640.0,0.63496514]
["bitfinex-derivatives","BTCF0:USTF0",1761332086752,0.29895788,110650.0,110640.0,0.65930676]
["bitfinex-derivatives","BTCF0:USTF0",1761332087153,0.29895788,110650.0,110640.0,0.47551412]
["bitfinex-derivatives","BTCF0:USTF0",1761332089058,0.29895788,110650.0,110640.0,0.4511725]
["bitfinex-derivatives","BTCF0:USTF0",1761332090160,0.29895788,110650.0,110640.0,0.0903725]
["bitfinex-derivatives","BTCF0:USTF0",1761332090463,0.33895788,110650.0,110640.0,0.0903725]
["bitfinex-derivatives","BTCF0:USTF0",1761332098567,0.15516524,110650.0,110640.0,0.0903725]
["bitfinex-derivatives","BTCF0:USTF0",1761332098767,0.29895788,110650.0,110640.0,0.27416514]
["bitfinex-derivatives","BTCF0:USTF0",1761332098972,0.05854,110640.0,110630.0,0.83455307]
["bitfinex-derivatives","BTCF0:USTF0",1761332099159,0.24233264,110640.0,110630.0,1.01834571]
["bitfinex-derivatives","BTCF0:USTF0",1761332102277,0.42612528,110640.0,110630.0,0.05676037]
["bitfinex-derivatives","BTCF0:USTF0",1761332102470,0.49052279,110640.0,110630.0,0.02433608]
["bitfinex-derivatives","BTCF0:USTF0",1761332104167,0.01294,110630.0,110620.0,0.73503483]
["bitfinex-derivatives","BTCF0:USTF0",1761332104370,0.24098264,110630.0,110620.0,0.82542373]
["bitfinex-derivatives","BTCF0:USTF0",1761332104773,0.24114627,110630.0,110620.0,0.82542373]
["bitfinex-derivatives","BTCF0:USTF0",1761332106174,0.24114627,110630.0,110620.0,0.73503483]
["bitfinex-derivatives","BTCF0:USTF0",1761332106778,0.26554378,110630.0,110620.0,0.70261608]
["bitfinex-derivatives","BTCF0:USTF0",1761332107376,0.26554378,110630.0,110620.0,0.79300498]
["bitfinex-derivatives","BTCF0:USTF0",1761332108081,0.26554378,110630.0,110620.0,0.34181608]
["bitfinex-derivatives","BTCF0:USTF0",1761332109384,0.26554378,110630.0,110620.0,0.43220498]
["bitfinex-derivatives","BTCF0:USTF0",1761332110284,0.26554378,110630.0,110620.0,0.79300498]
["bitfinex-derivatives","BTCF0:USTF0",1761332110482,0.26554378,110630.0,110620.0,0.43220498]
["bitfinex-derivatives","BTCF0:USTF0",1761332110878,0.26554378,110630.0,110620.0,0.79300498]
["bitfinex-derivatives","BTCF0:USTF0",1761332114280,0.08158751,110630.0,110620.0,0.79300498]
["bitfinex-derivatives","BTCF0:USTF0",1761332114688,0.08158751,110630.0,110620.0,0.97696125]
["bitfinex-derivatives","BTCF0:USTF0",1761332114887,0.05719,110630.0,110620.0,0.97696125]
["bitfinex-derivatives","BTCF0:USTF0",1761332115589,0.05719,110630.0,110620.0,0.95262517]
["bitfinex-derivatives","BTCF0:USTF0",1761332116086,0.05719,110630.0,110620.0,0.7686689]
["bitfinex-derivatives","BTCF0:USTF0",1761332120397,0.05719,110630.0,110620.0,0.95262517]
["bitfinex-derivatives","BTCF0:USTF0",1761332122896,0.01294,110630.0,110620.0,0.95262517]
["bitfinex-derivatives","BTCF0:USTF0",1761332123401,0.03474,110630.0,110620.0,0.95262517]
["bitfinex-derivatives","BTCF0:USTF0",1761332123600,0.05719,110630.0,110620.0,0.95262517]
["bitfinex-derivatives","BTCF0:USTF0",1761332127807,0.05719,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332127996,0.01294,110620.0,110610.0,0.46041047]
["bitfinex-derivatives","BTCF0:USTF0",1761332128202,0.05719,110620.0,110610.0,0.77793047]
["bitfinex-derivatives","BTCF0:USTF0",1761332133107,0.24114627,110620.0,110610.0,0.77793047]
["bitfinex-derivatives","BTCF0:USTF0",1761332133609,0.24114627,110620.0,110610.0,0.68753937]
["bitfinex-derivatives","BTCF0:USTF0",1761332133910,0.24114627,110620.0,110610.0,0.77793637]
["bitfinex-derivatives","BTCF0:USTF0",1761332134310,0.05925,110610.0,110600.0,0.4512003]
["bitfinex-derivatives","BTCF0:USTF0",1761332134511,0.05925,110610.0,110600.0,0.7687203]
["bitfinex-derivatives","BTCF0:USTF0",1761332135011,0.05925,110610.0,110600.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332135203,0.24320627,110610.0,110600.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332135600,0.05925,110610.0,110600.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332135806,0.24320627,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332136000,0.05925,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332136314,0.24320627,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332136508,0.05925,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332136910,0.24320627,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332139113,0.24320627,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332140217,0.05925,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332140418,0.01375,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332140616,0.05925,110610.0,110600.0,0.63716147]
["bitfinex-derivatives","BTCF0:USTF0",1761332140914,0.05925,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332141416,0.24320627,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332142016,0.05925,110610.0,110600.0,0.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1761332146624,0.05925,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332146815,0.28320627,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332147015,0.24320627,110610.0,110600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332153620,0.24320627,110610.0,110600.0,0.453205]
["bitfinex-derivatives","BTCF0:USTF0",1761332154427,0.05925,110610.0,110600.0,0.453205]
["bitfinex-derivatives","BTCF0:USTF0",1761332156019,0.05925,110610.0,110600.0,0.63716127]
["bitfinex-derivatives","BTCF0:USTF0",1761332160221,0.05754,110620.0,110610.0,0.0903968]
["bitfinex-derivatives","BTCF0:USTF0",1761332160426,0.05754,110620.0,110610.0,0.95287307]
["bitfinex-derivatives","BTCF0:USTF0",1761332160626,0.05754,110620.0,110610.0,0.7689168]
["bitfinex-derivatives","BTCF0:USTF0",1761332160830,0.05754,110620.0,110610.0,0.95287307]
["bitfinex-derivatives","BTCF0:USTF0",1761332162141,0.13883615,110620.0,110610.0,0.95287307]
["bitfinex-derivatives","BTCF0:USTF0",1761332163534,0.13883615,110620.0,110610.0,0.7689168]
["bitfinex-derivatives","BTCF0:USTF0",1761332164232,0.10631769,110620.0,110610.0,0.7689168]
["bitfinex-derivatives","BTCF0:USTF0",1761332164629,0.10631769,110620.0,110610.0,0.95287307]
["bitfinex-derivatives","BTCF0:USTF0",1761332164829,0.10631769,110620.0,110610.0,0.95287837]
["bitfinex-derivatives","BTCF0:USTF0",1761332166835,0.09008797,110620.0,110610.0,0.97721457]
["bitfinex-derivatives","BTCF0:USTF0",1761332167230,0.32282723,110620.0,110610.0,0.97721457]
["bitfinex-derivatives","BTCF0:USTF0",1761332167737,0.13886566,110620.0,110610.0,0.97721457]
["bitfinex-derivatives","BTCF0:USTF0",1761332167935,0.32282723,110620.0,110610.0,0.97721457]
["bitfinex-derivatives","BTCF0:USTF0",1761332168324,0.5167888,110620.0,110610.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761332168529,0.84504083,110620.0,110610.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761332168936,0.84504083,110620.0,110600.0,0.65949687]
["bitfinex-derivatives","BTCF0:USTF0",1761332169127,0.2973434,110610.0,110600.0,0.97721687]
["bitfinex-derivatives","BTCF0:USTF0",1761332169326,0.2973434,110610.0,110600.0,0.7932553]
["bitfinex-derivatives","BTCF0:USTF0",1761332169832,0.2973434,110610.0,110600.0,0.7028562]
["bitfinex-derivatives","BTCF0:USTF0",1761332170032,0.27293119,110610.0,110600.0,0.7028562]
["bitfinex-derivatives","BTCF0:USTF0",1761332170235,0.29733222,110610.0,110600.0,0.7689252]
["bitfinex-derivatives","BTCF0:USTF0",1761332171042,0.29733222,110610.0,110600.0,0.95488677]
["bitfinex-derivatives","BTCF0:USTF0",1761332171240,0.11337065,110610.0,110600.0,0.95488677]
["bitfinex-derivatives","BTCF0:USTF0",1761332171540,0.11337065,110610.0,110600.0,0.95288677]
["bitfinex-derivatives","BTCF0:USTF0",1761332171740,0.11337065,110610.0,110600.0,0.95488677]
["bitfinex-derivatives","BTCF0:USTF0",1761332172640,0.29733222,110610.0,110600.0,0.95488677]
["bitfinex-derivatives","BTCF0:USTF0",1761332172844,0.08082103,110610.0,110600.0,0.97922297]
["bitfinex-derivatives","BTCF0:USTF0",1761332174043,0.08082103,110610.0,110600.0,1.16318454]
["bitfinex-derivatives","BTCF0:USTF0",1761332174044,0.03734103,110610.0,110600.0,1.16318454]
["bitfinex-derivatives","BTCF0:USTF0",1761332174235,0.05926103,110610.0,110600.0,1.16318454]
["bitfinex-derivatives","BTCF0:USTF0",1761332175042,0.08082103,110610.0,110600.0,1.16318454]
["bitfinex-derivatives","BTCF0:USTF0",1761332177243,0.08082103,110610.0,110600.0,0.97922297]
["bitfinex-derivatives","BTCF0:USTF0",1761332177542,0.05642,110610.0,110600.0,0.98733504]
["bitfinex-derivatives","BTCF0:USTF0",1761332178144,0.08082103,110610.0,110600.0,1.01170984]
["bitfinex-derivatives","BTCF0:USTF0",1761332178338,0.08082103,110610.0,110600.0,0.97926157]
["bitfinex-derivatives","BTCF0:USTF0",1761332180237,0.08082103,110610.0,110600.0,1.19567141]
["bitfinex-derivatives","BTCF0:USTF0",1761332181846,0.08082103,110610.0,110600.0,1.16322314]
["bitfinex-derivatives","BTCF0:USTF0",1761332183948,0.03734103,110610.0,110600.0,1.16322314]
["bitfinex-derivatives","BTCF0:USTF0",1761332184651,0.05926103,110610.0,110600.0,1.16322314]
["bitfinex-derivatives","BTCF0:USTF0",1761332186653,0.08082103,110610.0,110600.0,1.16322314]
["bitfinex-derivatives","BTCF0:USTF0",1761332187750,0.02440103,110610.0,110600.0,1.56322314]
["bitfinex-derivatives","BTCF0:USTF0",1761332187951,0.02440103,110610.0,110600.0,1.59567141]
["bitfinex-derivatives","BTCF0:USTF0",1761332188349,0.02440103,110620.0,110610.0,0.0903968]
["bitfinex-derivatives","BTCF0:USTF0",1761332188558,0.02440103,110630.0,110620.0,0.0903887]
["bitfinex-derivatives","BTCF0:USTF0",1761332188759,0.11403065,110640.0,110630.0,0.0903805]
["bitfinex-derivatives","BTCF0:USTF0",1761332188958,0.08148103,110640.0,110630.0,0.65950035]
["bitfinex-derivatives","BTCF0:USTF0",1761332190662,0.08148103,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332192764,0.05708,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332197368,0.11403065,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332198665,0.07055065,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332198867,0.09177065,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332199067,0.11403065,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332207275,0.05708,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332208176,0.08148103,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332212184,0.05708,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332214381,0.08148103,110640.0,110630.0,0.64396152]
["bitfinex-derivatives","BTCF0:USTF0",1761332214577,0.05611,110630.0,110620.0,0.65950855]
["bitfinex-derivatives","BTCF0:USTF0",1761332214782,0.05611,110630.0,110620.0,0.9859262]
["bitfinex-derivatives","BTCF0:USTF0",1761332214982,0.05611,110630.0,110620.0,1.16981987]
["bitfinex-derivatives","BTCF0:USTF0",1761332215981,0.05611,110630.0,110620.0,1.17181987]
["bitfinex-derivatives","BTCF0:USTF0",1761332216180,0.05611,110630.0,110620.0,1.20429867]
["bitfinex-derivatives","BTCF0:USTF0",1761332216382,0.05611,110630.0,110620.0,1.17181987]
["bitfinex-derivatives","BTCF0:USTF0",1761332217276,0.05611,110630.0,110620.0,1.20429867]
["bitfinex-derivatives","BTCF0:USTF0",1761332218287,0.05611,110630.0,110620.0,1.18000829]
["bitfinex-derivatives","BTCF0:USTF0",1761332219787,0.05611,110630.0,110620.0,1.54080829]
["bitfinex-derivatives","BTCF0:USTF0",1761332220982,0.08046554,110630.0,110620.0,1.35684672]
["bitfinex-derivatives","BTCF0:USTF0",1761332221178,0.26442711,110630.0,110620.0,1.38119073]
["bitfinex-derivatives","BTCF0:USTF0",1761332221589,0.08046554,110630.0,110620.0,1.02039073]
["bitfinex-derivatives","BTCF0:USTF0",1761332222287,0.08046554,110630.0,110620.0,0.98791193]
["bitfinex-derivatives","BTCF0:USTF0",1761332222487,0.08046554,110630.0,110620.0,0.98591193]
["bitfinex-derivatives","BTCF0:USTF0",1761332222788,0.26442711,110630.0,110620.0,0.79305291]
["bitfinex-derivatives","BTCF0:USTF0",1761332223087,0.26442711,110630.0,110620.0,0.70266401]
["bitfinex-derivatives","BTCF0:USTF0",1761332224395,0.08046554,110630.0,110620.0,0.88662558]
["bitfinex-derivatives","BTCF0:USTF0",1761332224580,0.08046554,110630.0,110620.0,0.97701458]
["bitfinex-derivatives","BTCF0:USTF0",1761332224883,0.08046554,110630.0,110620.0,0.88662558]
["bitfinex-derivatives","BTCF0:USTF0",1761332225483,0.08046554,110630.0,110620.0,0.97701458]
["bitfinex-derivatives","BTCF0:USTF0",1761332226284,0.08046554,110630.0,110620.0,1.16097615]
["bitfinex-derivatives","BTCF0:USTF0",1761332226687,0.08046554,110630.0,110620.0,0.97697033]
["bitfinex-derivatives","BTCF0:USTF0",1761332231398,0.11636516,110640.0,110620.0,1.09983813]
["bitfinex-derivatives","BTCF0:USTF0",1761332231696,0.11636516,110640.0,110630.0,0.63509812]
["bitfinex-derivatives","BTCF0:USTF0",1761332232288,0.09367516,110640.0,110630.0,0.63509812]
["bitfinex-derivatives","BTCF0:USTF0",1761332232797,0.11636516,110640.0,110630.0,0.63509812]
["bitfinex-derivatives","BTCF0:USTF0",1761332233398,0.03795554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332233789,0.06112554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332233996,0.03795554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332234598,0.08381554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332234798,0.08381554,110640.0,110630.0,0.66144213]
["bitfinex-derivatives","BTCF0:USTF0",1761332235198,0.06112554,110640.0,110630.0,0.66144213]
["bitfinex-derivatives","BTCF0:USTF0",1761332235898,0.08381554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332236299,0.0136,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332236688,0.03677,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332236999,0.05946,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332237195,0.08381554,110640.0,110630.0,0.65944213]
["bitfinex-derivatives","BTCF0:USTF0",1761332241003,0.08381554,110640.0,110630.0,0.63509812]
["bitfinex-derivatives","BTCF0:USTF0",1761332242403,0.11636516,110640.0,110630.0,0.63509812]
["bitfinex-derivatives","BTCF0:USTF0",1761332243905,0.11636516,110640.0,110630.0,0.4511808]
["bitfinex-derivatives","BTCF0:USTF0",1761332245401,0.11636516,110640.0,110630.0,0.7686608]
["bitfinex-derivatives","BTCF0:USTF0",1761332246307,0.11636516,110640.0,110630.0,0.4078608]
["bitfinex-derivatives","BTCF0:USTF0",1761332246505,0.11636516,110640.0,110630.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332246707,0.09200962,110640.0,110630.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332246907,0.14078731,110640.0,110630.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332247207,0.10823769,110640.0,110630.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332247507,0.29215501,110640.0,110630.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332248103,0.29214547,110640.0,110630.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761332248709,0.29214547,110640.0,110630.0,0.4078608]
["bitfinex-derivatives","BTCF0:USTF0",1761332248908,0.29214547,110640.0,110620.0,0.4511828]
["bitfinex-derivatives","BTCF0:USTF0",1761332249118,0.11652617,110630.0,110620.0,0.7686628]
["bitfinex-derivatives","BTCF0:USTF0",1761332249901,0.11652617,110630.0,110620.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332249902,0.30044349,110630.0,110620.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332250107,0.29231547,110630.0,110620.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332251009,0.29231547,110630.0,110620.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332252708,0.29231547,110630.0,110620.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332253606,0.10839815,110630.0,110620.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332253806,0.10839815,110630.0,110620.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1761332254708,0.10839815,110630.0,110620.0,0.95262622]
["bitfinex-derivatives","BTCF0:USTF0",1761332257217,0.11647858,110630.0,110620.0,0.95262622]
["bitfinex-derivatives","BTCF0:USTF0",1761332258408,0.11647858,110630.0,110620.0,0.7687089]
["bitfinex-derivatives","BTCF0:USTF0",1761332259916,0.11647526,110630.0,110620.0,0.7687089]
["bitfinex-derivatives","BTCF0:USTF0",1761332262422,0.11647526,110630.0,110620.0,0.95262622]
["bitfinex-derivatives","BTCF0:USTF0",1761332264515,0.11647526,110630.0,110620.0,0.7687089]
["bitfinex-derivatives","BTCF0:USTF0",1761332265424,0.31039258,110630.0,110620.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332266524,0.12647526,110630.0,110620.0,0.7687089]
["bitfinex-derivatives","BTCF0:USTF0",1761332266723,0.13544522,110630.0,110620.0,0.7687089]
["bitfinex-derivatives","BTCF0:USTF0",1761332267024,0.13544522,110630.0,110620.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1761332267224,0.11108486,110630.0,110620.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1761332267430,0.29500218,110630.0,110620.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332267732,0.11108486,110630.0,110620.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1761332267928,0.15985301,110630.0,110620.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1761332268130,0.15985301,110630.0,110620.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332268327,0.11108486,110630.0,110620.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761332268928,0.11108486,110630.0,110610.0,0.4511912]
["bitfinex-derivatives","BTCF0:USTF0",1761332269133,0.08342219,110620.0,110610.0,0.4511912]
["bitfinex-derivatives","BTCF0:USTF0",1761332269321,0.08342219,110620.0,110610.0,0.7687112]
["bitfinex-derivatives","BTCF0:USTF0",1761332269728,0.08342219,110620.0,110610.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1761332270740,0.08342219,110620.0,110610.0,0.7687171]
["bitfinex-derivatives","BTCF0:USTF0",1761332271934,0.11590709,110620.0,110610.0,0.7687171]
["bitfinex-derivatives","BTCF0:USTF0",1761332273036,0.11590709,110620.0,110610.0,0.4079171]
["bitfinex-derivatives","BTCF0:USTF0",1761332273238,0.11590709,110620.0,110610.0,0.7687171]
["bitfinex-derivatives","BTCF0:USTF0",1761332277344,0.11593937,110620.0,110610.0,0.7687171]
["bitfinex-derivatives","BTCF0:USTF0",1761332279234,0.11593937,110620.0,110610.0,0.79300517]
["bitfinex-derivatives","BTCF0:USTF0",1761332279430,0.09403937,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332279637,0.07073937,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332280835,0.03825447,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332283842,0.07073937,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332284644,0.09393937,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332285442,0.07073937,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332285745,0.02439447,110620.0,110610.0,0.97692249]
["bitfinex-derivatives","BTCF0:USTF0",1761332286847,0.02439447,110620.0,110610.0,0.97693088]
["bitfinex-derivatives","BTCF0:USTF0",1761332287249,0.08125305,110620.0,110610.0,0.95264281]
["bitfinex-derivatives","BTCF0:USTF0",1761332287449,0.08125305,110620.0,110610.0,1.13656852]
["bitfinex-derivatives","BTCF0:USTF0",1761332287841,0.0324849,110620.0,110610.0,1.13656852]
["bitfinex-derivatives","BTCF0:USTF0",1761332288042,0.0324849,110620.0,110610.0,1.16085659]
["bitfinex-derivatives","BTCF0:USTF0",1761332288043,0.05688838,110620.0,110610.0,1.16085659]
["bitfinex-derivatives","BTCF0:USTF0",1761332288652,0.02440348,110620.0,110610.0,1.16085659]
["bitfinex-derivatives","BTCF0:USTF0",1761332289054,0.02440348,110620.0,110610.0,1.16285659]
["bitfinex-derivatives","BTCF0:USTF0",1761332291154,0.03813348,110620.0,110610.0,1.16285659]
["bitfinex-derivatives","BTCF0:USTF0",1761332292654,0.03813348,110620.0,110610.0,0.97893088]
["bitfinex-derivatives","BTCF0:USTF0",1761332293056,0.03813348,110620.0,110610.0,1.16285659]
["bitfinex-derivatives","BTCF0:USTF0",1761332293257,0.02440348,110620.0,110610.0,1.16285659]
["bitfinex-derivatives","BTCF0:USTF0",1761332296261,0.02440348,110620.0,110610.0,1.56285659]
["bitfinex-derivatives","BTCF0:USTF0",1761332296467,0.09385838,110630.0,110620.0,0.0903888]
["bitfinex-derivatives","BTCF0:USTF0",1761332296763,0.09385838,110630.0,110620.0,0.81904022]
["bitfinex-derivatives","BTCF0:USTF0",1761332297265,0.03817348,110630.0,110620.0,0.84332829]
["bitfinex-derivatives","BTCF0:USTF0",1761332297467,0.11472838,110640.0,110620.0,0.93371709]
["bitfinex-derivatives","BTCF0:USTF0",1761332297665,0.08224348,110640.0,110630.0,0.95262631]
["bitfinex-derivatives","BTCF0:USTF0",1761332298056,0.08224348,110640.0,110630.0,1.13655202]
["bitfinex-derivatives","BTCF0:USTF0",1761332298057,0.02440348,110640.0,110630.0,1.13655202]
["bitfinex-derivatives","BTCF0:USTF0",1761332298259,0.11485838,110660.0,110650.0,0.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1761332298454,0.03693,110660.0,110650.0,1.53056592]
["bitfinex-derivatives","BTCF0:USTF0",1761332298761,0.01373,110660.0,110650.0,1.53056592]
["bitfinex-derivatives","BTCF0:USTF0",1761332299365,0.03693,110660.0,110650.0,1.53056592]
["bitfinex-derivatives","BTCF0:USTF0",1761332299866,0.08237348,110670.0,110660.0,0.0903561]
["bitfinex-derivatives","BTCF0:USTF0",1761332300066,0.05797,110670.0,110660.0,0.81900752]
["bitfinex-derivatives","BTCF0:USTF0",1761332301973,0.03693,110670.0,110660.0,0.81900752]
["bitfinex-derivatives","BTCF0:USTF0",1761332302270,0.01373,110670.0,110660.0,0.81900752]
["bitfinex-derivatives","BTCF0:USTF0",1761332302576,0.05797,110680.0,110670.0,0.0903479]
["bitfinex-derivatives","BTCF0:USTF0",1761332302873,0.05797,110680.0,110670.0,0.95255361]
["bitfinex-derivatives","BTCF0:USTF0",1761332304376,0.05897,110680.0,110670.0,0.95255361]
["bitfinex-derivatives","BTCF0:USTF0",1761332305161,0.24289571,110680.0,110670.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1761332305368,0.24289571,110680.0,110670.0,0.86220571]
["bitfinex-derivatives","BTCF0:USTF0",1761332305670,0.24289571,110680.0,110670.0,0.95255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332307367,0.05897,110680.0,110670.0,0.95255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332308767,0.01473,110680.0,110670.0,1.13647952]
["bitfinex-derivatives","BTCF0:USTF0",1761332310786,0.001,110680.0,110670.0,1.13647952]
["bitfinex-derivatives","BTCF0:USTF0",1761332310987,0.01473,110680.0,110670.0,1.13647952]
["bitfinex-derivatives","BTCF0:USTF0",1761332311186,0.01473,110680.0,110670.0,0.95255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332311487,0.06056,110680.0,110670.0,0.95255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332312389,0.001,110680.0,110670.0,1.35255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332312791,0.01464,110680.0,110670.0,1.35255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332314283,0.05903,110680.0,110670.0,1.1686281]
["bitfinex-derivatives","BTCF0:USTF0",1761332314488,0.05903,110680.0,110670.0,1.35255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332315691,0.05903,110680.0,110670.0,0.95255381]
["bitfinex-derivatives","BTCF0:USTF0",1761332316992,0.24295571,110680.0,110670.0,0.63507381]
["bitfinex-derivatives","BTCF0:USTF0",1761332317291,0.05903,110680.0,110670.0,0.95247381]
["bitfinex-derivatives","BTCF0:USTF0",1761332325402,0.05903,110680.0,110670.0,2.45247381]
["bitfinex-derivatives","BTCF0:USTF0",1761332328195,0.08343348,110680.0,110670.0,2.45247381]
["bitfinex-derivatives","BTCF0:USTF0",1761332330104,0.08343348,110680.0,110670.0,2.47676223]
["bitfinex-derivatives","BTCF0:USTF0",1761332330601,0.08343348,110680.0,110670.0,2.45247381]
["bitfinex-derivatives","BTCF0:USTF0",1761332331103,0.08343348,110680.0,110670.0,2.15936223]
["bitfinex-derivatives","BTCF0:USTF0",1761332331296,0.08343348,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332337201,0.0915149,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332339305,0.0909349,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332339604,0.13970305,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332342610,0.09589305,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332342813,0.08225305,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332344713,0.13952305,110680.0,110670.0,2.47672223]
["bitfinex-derivatives","BTCF0:USTF0",1761332347315,0.08267267,110680.0,110670.0,2.50920103]
["bitfinex-derivatives","BTCF0:USTF0",1761332348115,0.29908328,110680.0,110670.0,0.73488722]
["bitfinex-derivatives","BTCF0:USTF0",1761332348413,0.29908328,110680.0,110670.0,0.97668223]
["bitfinex-derivatives","BTCF0:USTF0",1761332348803,0.11515757,110680.0,110670.0,0.79275652]
["bitfinex-derivatives","BTCF0:USTF0",1761332352718,0.11515757,110680.0,110670.0,0.97653059]
["bitfinex-derivatives","BTCF0:USTF0",1761332355918,0.11515757,110680.0,110670.0,0.65921059]
["bitfinex-derivatives","BTCF0:USTF0",1761332356220,0.11515757,110680.0,110670.0,0.97653059]
["bitfinex-derivatives","BTCF0:USTF0",1761332359525,0.11515757,110680.0,110670.0,0.79275652]
["bitfinex-derivatives","BTCF0:USTF0",1761332364225,0.11515757,110680.0,110670.0,0.70240842]
["bitfinex-derivatives","BTCF0:USTF0",1761332364424,0.11515757,110680.0,110670.0,0.79275652]
["bitfinex-derivatives","BTCF0:USTF0",1761332366325,0.0907549,110680.0,110670.0,0.7684681]
["bitfinex-derivatives","BTCF0:USTF0",1761332366530,0.11514827,110680.0,110670.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1761332367729,0.11514827,110680.0,110670.0,0.79280812]
["bitfinex-derivatives","BTCF0:USTF0",1761332368327,0.11514827,110680.0,110670.0,0.70245992]
["bitfinex-derivatives","BTCF0:USTF0",1761332369428,0.11514827,110680.0,110670.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1761332372342,0.29892234,110680.0,110670.0,0.34165992]
["bitfinex-derivatives","BTCF0:USTF0",1761332373033,0.29892234,110680.0,110670.0,0.43200812]
["bitfinex-derivatives","BTCF0:USTF0",1761332373531,0.11514827,110680.0,110670.0,0.43200812]
["bitfinex-derivatives","BTCF0:USTF0",1761332373732,0.11514827,110680.0,110670.0,0.79280812]
["bitfinex-derivatives","BTCF0:USTF0",1761332375228,0.11514827,110680.0,110670.0,0.70245992]
["bitfinex-derivatives","BTCF0:USTF0",1761332376436,0.11514827,110680.0,110670.0,0.79280812]
["bitfinex-derivatives","BTCF0:USTF0",1761332377434,0.13952305,110680.0,110670.0,0.7684682]
["bitfinex-derivatives","BTCF0:USTF0",1761332380835,0.13952305,110680.0,110670.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1761332382838,0.13952305,110680.0,110670.0,0.7684682]
["bitfinex-derivatives","BTCF0:USTF0",1761332383838,0.13952305,110680.0,110670.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1761332384542,0.13952305,110680.0,110670.0,0.7684682]
["bitfinex-derivatives","BTCF0:USTF0",1761332386443,0.13952305,110680.0,110670.0,0.4076682]
["bitfinex-derivatives","BTCF0:USTF0",1761332386735,0.13952305,110680.0,110670.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1761332387239,0.11515885,110680.0,110670.0,0.79281848]
["bitfinex-derivatives","BTCF0:USTF0",1761332387741,0.12434802,110680.0,110670.0,0.79281848]
["bitfinex-derivatives","BTCF0:USTF0",1761332388238,0.11515885,110680.0,110670.0,0.79281848]
["bitfinex-derivatives","BTCF0:USTF0",1761332390046,0.11515885,110680.0,110670.0,0.70247038]
["bitfinex-derivatives","BTCF0:USTF0",1761332390237,0.11515885,110680.0,110670.0,0.79281858]
["bitfinex-derivatives","BTCF0:USTF0",1761332391643,0.12399078,110680.0,110670.0,0.79281858]
["bitfinex-derivatives","BTCF0:USTF0",1761332391947,0.12399078,110680.0,110670.0,0.70247038]
["bitfinex-derivatives","BTCF0:USTF0",1761332392544,0.12399078,110680.0,110670.0,0.79281858]
["bitfinex-derivatives","BTCF0:USTF0",1761332394447,0.12399078,110680.0,110670.0,0.70247038]
["bitfinex-derivatives","BTCF0:USTF0",1761332395738,0.2833609,110680.0,110670.0,0.34167038]
["bitfinex-derivatives","BTCF0:USTF0",1761332395938,0.3133609,110680.0,110670.0,0.02435038]
["bitfinex-derivatives","BTCF0:USTF0",1761332396146,0.3133609,110680.0,110670.0,0.34163038]
["bitfinex-derivatives","BTCF0:USTF0",1761332396648,0.2823609,110680.0,110670.0,0.34163038]
["bitfinex-derivatives","BTCF0:USTF0",1761332397547,0.2823609,110680.0,110670.0,0.43197848]
["bitfinex-derivatives","BTCF0:USTF0",1761332399750,0.2823609,110680.0,110670.0,0.34163038]
["bitfinex-derivatives","BTCF0:USTF0",1761332399949,0.2823609,110680.0,110670.0,0.43197858]
["bitfinex-derivatives","BTCF0:USTF0",1761332400648,0.27352897,110680.0,110670.0,0.43197858]
["bitfinex-derivatives","BTCF0:USTF0",1761332400848,0.29792763,110680.0,110670.0,0.79277858]
["bitfinex-derivatives","BTCF0:USTF0",1761332401154,0.03738866,110680.0,110670.0,1.00903145]
["bitfinex-derivatives","BTCF0:USTF0",1761332401448,0.02439866,110680.0,110670.0,1.56845514]
["bitfinex-derivatives","BTCF0:USTF0",1761332401638,0.27061356,110690.0,110680.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761332401840,0.23812866,110690.0,110680.0,0.69172795]
["bitfinex-derivatives","BTCF0:USTF0",1761332402147,0.23812866,110690.0,110680.0,0.65924915]
["bitfinex-derivatives","BTCF0:USTF0",1761332402546,0.23812866,110690.0,110680.0,0.69172795]
["bitfinex-derivatives","BTCF0:USTF0",1761332402958,0.23912866,110690.0,110680.0,0.69172795]
["bitfinex-derivatives","BTCF0:USTF0",1761332403249,0.201,110690.0,110680.0,0.69172795]
["bitfinex-derivatives","BTCF0:USTF0",1761332404047,0.22539866,110690.0,110680.0,0.65924915]
["bitfinex-derivatives","BTCF0:USTF0",1761332404254,0.201,110690.0,110680.0,0.65924915]
["bitfinex-derivatives","BTCF0:USTF0",1761332406041,0.23596,110690.0,110680.0,0.65924915]
["bitfinex-derivatives","BTCF0:USTF0",1761332406242,0.25872,110690.0,110680.0,0.38513508]
["bitfinex-derivatives","BTCF0:USTF0",1761332406446,0.46689273,110690.0,110680.0,0.70241508]
["bitfinex-derivatives","BTCF0:USTF0",1761332407550,0.49689273,110690.0,110680.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761332407740,0.50497897,110690.0,110680.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761332408358,0.50497897,110690.0,110680.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761332408651,0.33997305,110690.0,110680.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761332409353,0.54374712,110690.0,110680.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761332410053,0.05772,110680.0,110670.0,0.7683881]
["bitfinex-derivatives","BTCF0:USTF0",1761332410252,0.27586165,110680.0,110670.0,0.79272318]
["bitfinex-derivatives","BTCF0:USTF0",1761332410552,0.27586165,110680.0,110670.0,0.7683881]
["bitfinex-derivatives","BTCF0:USTF0",1761332410745,0.27588341,110680.0,110670.0,0.7683881]
["bitfinex-derivatives","BTCF0:USTF0",1761332410946,0.27588341,110680.0,110670.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761332411345,0.45967924,110680.0,110670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761332411547,0.49216414,110680.0,110670.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761332412250,0.49216414,110680.0,110660.0,0.47548828]
["bitfinex-derivatives","BTCF0:USTF0",1761332412251,0.46779656,110680.0,110660.0,0.47548828]
["bitfinex-derivatives","BTCF0:USTF0",1761332412459,0.26588404,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332413355,0.24312404,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332413655,0.05932821,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332413954,0.03710821,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332414147,0.05932821,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332414343,0.08208821,110670.0,110660.0,0.95222903]
["bitfinex-derivatives","BTCF0:USTF0",1761332417052,0.08208821,110670.0,110660.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761332417259,0.08208821,110670.0,110660.0,0.86187583]
["bitfinex-derivatives","BTCF0:USTF0",1761332417459,0.08208821,110670.0,110660.0,0.95223213]
["bitfinex-derivatives","BTCF0:USTF0",1761332417760,0.26588404,110670.0,110660.0,0.95223213]
["bitfinex-derivatives","BTCF0:USTF0",1761332419161,0.08208821,110670.0,110660.0,0.95223213]
["bitfinex-derivatives","BTCF0:USTF0",1761332419364,0.03710821,110670.0,110660.0,1.13602796]
["bitfinex-derivatives","BTCF0:USTF0",1761332419569,0.05932821,110680.0,110670.0,0.0903481]
["bitfinex-derivatives","BTCF0:USTF0",1761332419755,0.05772,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332420065,0.08208821,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332421063,0.08208821,110680.0,110670.0,0.63494373]
["bitfinex-derivatives","BTCF0:USTF0",1761332421363,0.26588404,110680.0,110670.0,0.63494373]
["bitfinex-derivatives","BTCF0:USTF0",1761332421572,0.26588404,110680.0,110670.0,0.18379583]
["bitfinex-derivatives","BTCF0:USTF0",1761332421755,0.26588404,110680.0,110670.0,0.54459583]
["bitfinex-derivatives","BTCF0:USTF0",1761332422650,0.26588404,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332427262,0.27400073,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332428565,0.0902049,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332428761,0.1145593,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332430159,0.1145593,110680.0,110670.0,0.4511481]
["bitfinex-derivatives","BTCF0:USTF0",1761332430468,0.29835513,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332431370,0.0917993,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332431870,0.1128193,110680.0,110670.0,0.63494393]
["bitfinex-derivatives","BTCF0:USTF0",1761332433169,0.0695793,110680.0,110670.0,0.81873976]
["bitfinex-derivatives","BTCF0:USTF0",1761332433465,0.0243544,110680.0,110670.0,1.21873976]
["bitfinex-derivatives","BTCF0:USTF0",1761332433769,0.2695793,110690.0,110680.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761332433961,0.2695793,110690.0,110680.0,1.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1761332434162,0.3128093,110690.0,110680.0,1.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1761332434358,0.3128093,110690.0,110680.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1761332434567,0.3128093,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332435068,0.31281339,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332435467,0.49660922,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332435672,0.31281339,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332435973,0.29179339,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332436171,0.29179339,110690.0,110680.0,1.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1761332436368,0.31281339,110690.0,110680.0,1.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1761332437273,0.28032849,110690.0,110680.0,1.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1761332438375,0.28032849,110690.0,110680.0,0.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1761332439974,0.46412432,110690.0,110680.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1761332440180,0.05719,110680.0,110670.0,0.47544981]
["bitfinex-derivatives","BTCF0:USTF0",1761332440381,0.24098583,110680.0,110670.0,0.97648564]
["bitfinex-derivatives","BTCF0:USTF0",1761332440771,0.42478166,110680.0,110670.0,0.79268981]
["bitfinex-derivatives","BTCF0:USTF0",1761332440980,0.06719,110680.0,110670.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761332441281,0.45914015,110680.0,110670.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761332441980,0.26534432,110680.0,110670.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1761332442481,0.26534432,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332444080,0.08154849,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332444279,0.26534432,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332445578,0.08154849,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332448581,0.26534432,110680.0,110670.0,0.86183583]
["bitfinex-derivatives","BTCF0:USTF0",1761332449474,0.26534432,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332449778,0.08154849,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332449981,0.26534432,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332453686,0.08154849,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332454184,0.08154849,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332455086,0.08154849,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332455286,0.26534432,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332455474,0.08154849,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332455678,0.26534432,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332457390,0.32223888,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332460491,0.13844305,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332460990,0.0896749,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332465488,0.03833501,110680.0,110670.0,1.16028477]
["bitfinex-derivatives","BTCF0:USTF0",1761332465893,0.03833501,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332466196,0.08338501,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332466596,0.11586991,110680.0,110670.0,0.95218393]
["bitfinex-derivatives","BTCF0:USTF0",1761332467289,0.05901,110680.0,110670.0,1.00896774]
["bitfinex-derivatives","BTCF0:USTF0",1761332467594,0.08338501,110680.0,110670.0,1.00896774]
["bitfinex-derivatives","BTCF0:USTF0",1761332467790,0.08338501,110680.0,110670.0,0.97648894]
["bitfinex-derivatives","BTCF0:USTF0",1761332468297,0.08338501,110680.0,110670.0,1.00896774]
["bitfinex-derivatives","BTCF0:USTF0",1761332468485,0.08338501,110680.0,110670.0,0.82517191]
["bitfinex-derivatives","BTCF0:USTF0",1761332468680,0.08338501,110680.0,110670.0,1.00896774]
["bitfinex-derivatives","BTCF0:USTF0",1761332470493,0.03833501,110680.0,110670.0,1.19276357]
["bitfinex-derivatives","BTCF0:USTF0",1761332470694,0.01396,110680.0,110670.0,1.16845856]
["bitfinex-derivatives","BTCF0:USTF0",1761332470888,0.28216501,110690.0,110680.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761332471087,0.28216501,110690.0,110680.0,0.84306608]
["bitfinex-derivatives","BTCF0:USTF0",1761332471996,0.25779,110690.0,110680.0,0.81873166]
["bitfinex-derivatives","BTCF0:USTF0",1761332472196,0.28217515,110690.0,110680.0,0.84306571]
["bitfinex-derivatives","BTCF0:USTF0",1761332472698,0.28217515,110690.0,110680.0,0.65917662]
["bitfinex-derivatives","BTCF0:USTF0",1761332473892,0.28217515,110690.0,110680.0,0.38513405]
["bitfinex-derivatives","BTCF0:USTF0",1761332474095,0.82667772,110690.0,110680.0,0.34153405]
["bitfinex-derivatives","BTCF0:USTF0",1761332474290,0.82667772,110690.0,110680.0,0.43187445]
["bitfinex-derivatives","BTCF0:USTF0",1761332474896,0.46587772,110690.0,110680.0,0.79267445]
["bitfinex-derivatives","BTCF0:USTF0",1761332475099,0.28217515,110690.0,110680.0,0.79267445]
["bitfinex-derivatives","BTCF0:USTF0",1761332475589,0.28217515,110690.0,110680.0,0.47547445]
["bitfinex-derivatives","BTCF0:USTF0",1761332475789,0.28217515,110690.0,110680.0,0.79267445]
["bitfinex-derivatives","BTCF0:USTF0",1761332476391,0.28217515,110690.0,110680.0,0.47547445]
["bitfinex-derivatives","BTCF0:USTF0",1761332476794,0.28217515,110690.0,110680.0,0.79267445]
["bitfinex-derivatives","BTCF0:USTF0",1761332476992,0.28217515,110690.0,110680.0,0.47547445]
["bitfinex-derivatives","BTCF0:USTF0",1761332477189,0.28217515,110690.0,110680.0,0.79267445]
["bitfinex-derivatives","BTCF0:USTF0",1761332481400,0.46587772,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332481700,0.05823,110680.0,110670.0,0.47548245]
["bitfinex-derivatives","BTCF0:USTF0",1761332481902,0.0826067,110680.0,110670.0,0.97638502]
["bitfinex-derivatives","BTCF0:USTF0",1761332482797,0.3146516,110690.0,110680.0,0.0903403]
["bitfinex-derivatives","BTCF0:USTF0",1761332483004,0.3146516,110690.0,110680.0,0.63484287]
["bitfinex-derivatives","BTCF0:USTF0",1761332483302,0.2821667,110690.0,110680.0,0.65917692]
["bitfinex-derivatives","BTCF0:USTF0",1761332484305,0.2821667,110690.0,110680.0,0.47547435]
["bitfinex-derivatives","BTCF0:USTF0",1761332487204,0.2821667,110690.0,110680.0,0.65917692]
["bitfinex-derivatives","BTCF0:USTF0",1761332493703,0.3146516,110690.0,110680.0,0.65917692]
["bitfinex-derivatives","BTCF0:USTF0",1761332494308,0.2821667,110690.0,110680.0,0.65917692]
["bitfinex-derivatives","BTCF0:USTF0",1761332494806,0.2371167,110690.0,110680.0,0.69165572]
["bitfinex-derivatives","BTCF0:USTF0",1761332495503,0.2,110690.0,110680.0,0.66732167]
["bitfinex-derivatives","BTCF0:USTF0",1761332495709,0.2,110690.0,110680.0,1.06732167]
["bitfinex-derivatives","BTCF0:USTF0",1761332496008,0.2,110690.0,110680.0,1.11604507]
["bitfinex-derivatives","BTCF0:USTF0",1761332496802,0.23528,110690.0,110680.0,1.11604507]
["bitfinex-derivatives","BTCF0:USTF0",1761332497007,0.21327,110690.0,110680.0,1.11604507]
["bitfinex-derivatives","BTCF0:USTF0",1761332497203,0.2,110690.0,110680.0,1.06732167]
["bitfinex-derivatives","BTCF0:USTF0",1761332500511,0.2,110690.0,110680.0,1.14127128]
["bitfinex-derivatives","BTCF0:USTF0",1761332501114,0.25676,110690.0,110680.0,1.14127128]
["bitfinex-derivatives","BTCF0:USTF0",1761332501816,0.25676,110690.0,110680.0,1.50207128]
["bitfinex-derivatives","BTCF0:USTF0",1761332502515,0.21327,110690.0,110680.0,1.50207128]
["bitfinex-derivatives","BTCF0:USTF0",1761332502916,0.25676,110690.0,110680.0,1.50207128]
["bitfinex-derivatives","BTCF0:USTF0",1761332503118,0.25676,110690.0,110680.0,1.84353738]
["bitfinex-derivatives","BTCF0:USTF0",1761332504112,0.25676,110690.0,110680.0,1.36958777]
["bitfinex-derivatives","BTCF0:USTF0",1761332504320,0.25676,110690.0,110680.0,1.33710897]
["bitfinex-derivatives","BTCF0:USTF0",1761332505113,0.25676,110690.0,110680.0,1.01994897]
["bitfinex-derivatives","BTCF0:USTF0",1761332505319,0.25676,110690.0,110680.0,1.1534064]
["bitfinex-derivatives","BTCF0:USTF0",1761332505515,0.2811367,110690.0,110680.0,1.1534064]
["bitfinex-derivatives","BTCF0:USTF0",1761332505711,0.2811367,110690.0,110680.0,1.33710897]
["bitfinex-derivatives","BTCF0:USTF0",1761332506319,0.2811367,110690.0,110680.0,1.01994897]
["bitfinex-derivatives","BTCF0:USTF0",1761332506514,0.2811367,110690.0,110680.0,1.0630261]
["bitfinex-derivatives","BTCF0:USTF0",1761332506720,0.46483927,110690.0,110680.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761332507220,0.2811367,110690.0,110680.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761332507417,0.2892449,110690.0,110680.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761332508813,0.2892449,110690.0,110680.0,1.1290595]
["bitfinex-derivatives","BTCF0:USTF0",1761332509827,0.33801305,110690.0,110680.0,1.1290595]
["bitfinex-derivatives","BTCF0:USTF0",1761332511318,0.33801305,110690.0,110680.0,0.4074595]
["bitfinex-derivatives","BTCF0:USTF0",1761332511520,0.33801305,110690.0,110680.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1761332513122,0.33801305,110690.0,110680.0,0.4074595]
["bitfinex-derivatives","BTCF0:USTF0",1761332513318,0.33801305,110690.0,110680.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1761332513718,0.52171562,110690.0,110680.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1761332514526,0.52171562,110690.0,110680.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1761332514730,0.33801305,110690.0,110680.0,0.4511391]
["bitfinex-derivatives","BTCF0:USTF0",1761332514935,0.2892449,110690.0,110680.0,0.95200167]
["bitfinex-derivatives","BTCF0:USTF0",1761332515143,0.31360988,110690.0,110680.0,0.95200167]
["bitfinex-derivatives","BTCF0:USTF0",1761332517336,0.28112498,110690.0,110680.0,0.97630777]
["bitfinex-derivatives","BTCF0:USTF0",1761332526238,0.23763498,110690.0,110680.0,0.97630777]
["bitfinex-derivatives","BTCF0:USTF0",1761332526439,0.2,110690.0,110680.0,1.45588657]
["bitfinex-derivatives","BTCF0:USTF0",1761332526936,0.2,110690.0,110680.0,1.50460997]
["bitfinex-derivatives","BTCF0:USTF0",1761332527643,0.2,110690.0,110680.0,1.47213117]
["bitfinex-derivatives","BTCF0:USTF0",1761332528144,0.02916498,110710.0,110700.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1761332528338,0.06240815,110730.0,110720.0,0.0903064]
["bitfinex-derivatives","BTCF0:USTF0",1761332528339,0.0187549,110730.0,110720.0,0.0903064]
["bitfinex-derivatives","BTCF0:USTF0",1761332528542,0.00473648,110740.0,110730.0,0.0902983]
["bitfinex-derivatives","BTCF0:USTF0",1761332528744,0.00473648,110740.0,110730.0,0.84278358]
["bitfinex-derivatives","BTCF0:USTF0",1761332528945,0.00473648,110740.0,110730.0,0.81850344]
["bitfinex-derivatives","BTCF0:USTF0",1761332529139,0.00473648,110740.0,110730.0,1.21850344]
["bitfinex-derivatives","BTCF0:USTF0",1761332529348,0.00473648,110740.0,110730.0,1.25088911]
["bitfinex-derivatives","BTCF0:USTF0",1761332529848,0.00473648,110740.0,110730.0,0.85088911]
["bitfinex-derivatives","BTCF0:USTF0",1761332530143,0.00573648,110740.0,110730.0,0.85088911]
["bitfinex-derivatives","BTCF0:USTF0",1761332530348,0.00573648,110740.0,110730.0,1.19257464]
["bitfinex-derivatives","BTCF0:USTF0",1761332530733,0.00573648,110740.0,110730.0,1.59257464]
["bitfinex-derivatives","BTCF0:USTF0",1761332531142,0.00573648,110740.0,110730.0,1.66464186]
["bitfinex-derivatives","BTCF0:USTF0",1761332531440,0.00573648,110740.0,110730.0,1.64135097]
["bitfinex-derivatives","BTCF0:USTF0",1761332531945,0.00573648,110740.0,110730.0,1.67373664]
["bitfinex-derivatives","BTCF0:USTF0",1761332532146,0.00573648,110740.0,110730.0,1.64135097]
["bitfinex-derivatives","BTCF0:USTF0",1761332532948,0.00473648,110740.0,110730.0,1.85664898]
["bitfinex-derivatives","BTCF0:USTF0",1761332533345,0.0048,110750.0,110740.0,0.0902902]
["bitfinex-derivatives","BTCF0:USTF0",1761332533539,0.0048,110750.0,110740.0,1.00140768]
["bitfinex-derivatives","BTCF0:USTF0",1761332533944,0.0048,110750.0,110740.0,1.42561321]
["bitfinex-derivatives","BTCF0:USTF0",1761332534351,0.05915,110770.0,110760.0,0.0902739]
["bitfinex-derivatives","BTCF0:USTF0",1761332534552,0.05915,110770.0,110760.0,1.13563222]
["bitfinex-derivatives","BTCF0:USTF0",1761332535948,0.01364,110770.0,110760.0,1.49643222]
["bitfinex-derivatives","BTCF0:USTF0",1761332536145,0.05915,110780.0,110770.0,0.0902657]
["bitfinex-derivatives","BTCF0:USTF0",1761332536350,0.05915,110780.0,110770.0,0.81794402]
["bitfinex-derivatives","BTCF0:USTF0",1761332536745,0.03605,110780.0,110770.0,0.81794402]
["bitfinex-derivatives","BTCF0:USTF0",1761332536941,0.01364,110780.0,110770.0,0.81794402]
["bitfinex-derivatives","BTCF0:USTF0",1761332538248,0.06395,110790.0,110780.0,0.0902576]
["bitfinex-derivatives","BTCF0:USTF0",1761332538548,0.06395,110790.0,110780.0,1.13557592]
["bitfinex-derivatives","BTCF0:USTF0",1761332538854,0.06395,110790.0,110780.0,1.14446659]
["bitfinex-derivatives","BTCF0:USTF0",1761332539045,0.06395,110790.0,110780.0,1.05420899]
["bitfinex-derivatives","BTCF0:USTF0",1761332539443,0.24738916,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332539639,0.24738916,110790.0,110780.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332539948,0.06395,110790.0,110780.0,1.04543832]
["bitfinex-derivatives","BTCF0:USTF0",1761332540844,0.06395,110790.0,110780.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332541044,0.06495,110790.0,110780.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332541449,0.06495,110790.0,110780.0,1.04543832]
["bitfinex-derivatives","BTCF0:USTF0",1761332541654,0.06495,110790.0,110780.0,1.13569592]
["bitfinex-derivatives","BTCF0:USTF0",1761332547255,0.06495,110790.0,110780.0,1.04543832]
["bitfinex-derivatives","BTCF0:USTF0",1761332547460,0.24838916,110790.0,110780.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332547753,0.24838916,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332548056,0.24838916,110790.0,110780.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761332550048,0.24838916,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332551951,0.06495,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332553352,0.06395,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332553661,0.06395,110790.0,110780.0,1.13781592]
["bitfinex-derivatives","BTCF0:USTF0",1761332554156,0.06395,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332558861,0.01844,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332559161,0.06264,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332561268,0.06264,110790.0,110780.0,1.15988694]
["bitfinex-derivatives","BTCF0:USTF0",1761332561663,0.06264,110790.0,110780.0,1.06962934]
["bitfinex-derivatives","BTCF0:USTF0",1761332561863,0.06264,110790.0,110780.0,0.86203916]
["bitfinex-derivatives","BTCF0:USTF0",1761332563269,0.06264,110790.0,110780.0,0.88611018]
["bitfinex-derivatives","BTCF0:USTF0",1761332563464,0.06264,110790.0,110780.0,0.79292862]
["bitfinex-derivatives","BTCF0:USTF0",1761332563767,0.24607916,110790.0,110780.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761332563963,0.06264,110790.0,110780.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761332564163,0.27847145,110790.0,110780.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761332564563,0.27847145,110790.0,110780.0,0.50131916]
["bitfinex-derivatives","BTCF0:USTF0",1761332564970,0.27847145,110790.0,110780.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761332565763,0.27847145,110790.0,110780.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761332565963,0.27847145,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332566374,0.27847145,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332566665,0.27847145,110790.0,110780.0,1.13581592]
["bitfinex-derivatives","BTCF0:USTF0",1761332566869,0.27847145,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332567375,0.24607916,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332568973,0.24607916,110790.0,110780.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761332569174,0.06264,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332569472,0.06264,110790.0,110780.0,1.04555832]
["bitfinex-derivatives","BTCF0:USTF0",1761332569673,0.06264,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332570076,0.24607916,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332570474,0.24607916,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332570676,0.27847145,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332571574,0.27847145,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332574676,0.27847145,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332575173,0.09503229,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332575375,0.27847145,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332577378,0.24607916,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332577579,0.24607916,110790.0,110780.0,0.86211916]
["bitfinex-derivatives","BTCF0:USTF0",1761332577781,0.24607916,110790.0,110780.0,0.95237676]
["bitfinex-derivatives","BTCF0:USTF0",1761332578783,0.24607916,110790.0,110780.0,0.97662906]
["bitfinex-derivatives","BTCF0:USTF0",1761332581579,0.06264,110790.0,110780.0,0.97662906]
["bitfinex-derivatives","BTCF0:USTF0",1761332581779,0.24607916,110790.0,110780.0,0.88637146]
["bitfinex-derivatives","BTCF0:USTF0",1761332582780,1.19031832,110790.0,110780.0,0.0242523]
["bitfinex-derivatives","BTCF0:USTF0",1761332582988,0.05763,110770.0,110760.0,0.7028123]
["bitfinex-derivatives","BTCF0:USTF0",1761332583186,0.24106916,110770.0,110760.0,0.88625146]
["bitfinex-derivatives","BTCF0:USTF0",1761332583380,0.24106916,110770.0,110760.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332583881,0.27354887,110770.0,110760.0,0.86199916]
["bitfinex-derivatives","BTCF0:USTF0",1761332584079,0.27354887,110770.0,110760.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761332584274,0.24106916,110770.0,110760.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761332584588,0.67354887,110770.0,110760.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761332584885,0.73226844,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332585086,0.72226844,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332585288,0.72226844,110770.0,110760.0,0.27571296]
["bitfinex-derivatives","BTCF0:USTF0",1761332585289,0.32226844,110770.0,110760.0,0.27571296]
["bitfinex-derivatives","BTCF0:USTF0",1761332585589,0.27354887,110770.0,110760.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1761332585778,0.27354887,110770.0,110760.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1761332585979,0.27354887,110770.0,110760.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1761332586286,0.27354887,110770.0,110760.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1761332586487,0.27354887,110770.0,110760.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1761332586689,0.27354887,110770.0,110760.0,0.18343916]
["bitfinex-derivatives","BTCF0:USTF0",1761332587185,0.05763,110760.0,110750.0,0.9615525]
["bitfinex-derivatives","BTCF0:USTF0",1761332587488,0.24106916,110760.0,110750.0,0.9615525]
["bitfinex-derivatives","BTCF0:USTF0",1761332588091,0.05763,110760.0,110750.0,0.95231516]
["bitfinex-derivatives","BTCF0:USTF0",1761332588290,0.24106916,110760.0,110750.0,0.95231516]
["bitfinex-derivatives","BTCF0:USTF0",1761332588785,0.24106916,110760.0,110750.0,0.95431516]
["bitfinex-derivatives","BTCF0:USTF0",1761332591196,0.44882557,110760.0,110750.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761332591699,0.44882557,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332591989,0.49022199,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332592290,0.44882557,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332592694,0.26546946,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332593586,0.08194725,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332596382,0.26546946,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332596986,0.08194725,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332597187,0.05763,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332597395,0.08194725,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332597994,0.11442696,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332598598,0.08194725,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332598800,0.11442696,110760.0,110750.0,0.453082]
["bitfinex-derivatives","BTCF0:USTF0",1761332599499,0.11442696,110760.0,110750.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1761332599699,0.11442696,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332602002,0.29794917,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332604297,1.19052868,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332604494,1.22291063,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332605188,0.67052868,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332605393,0.70291025,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332606196,0.67052868,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332607303,0.65433745,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332609513,1.10291392,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332609806,1.35291392,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332611410,1.32052868,110750.0,110740.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1761332617216,1.32052868,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332617411,1.32252868,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332617913,1.32352868,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332618621,1.53352868,110750.0,110740.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1761332619205,1.44352868,110750.0,110720.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761332619516,0.23892221,110730.0,110720.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1761332619712,0.0554,110720.0,110710.0,0.3850523]
["bitfinex-derivatives","BTCF0:USTF0",1761332619908,0.0554,110720.0,110710.0,0.4753669]
["bitfinex-derivatives","BTCF0:USTF0",1761332620108,0.0554,110720.0,110710.0,0.3850523]
["bitfinex-derivatives","BTCF0:USTF0",1761332620311,0.05547846,110720.0,110710.0,0.3850523]
["bitfinex-derivatives","BTCF0:USTF0",1761332621010,0.23900067,110720.0,110710.0,0.3870523]
["bitfinex-derivatives","BTCF0:USTF0",1761332621514,0.05547846,110720.0,110710.0,0.3870523]
["bitfinex-derivatives","BTCF0:USTF0",1761332622521,0.23900067,110720.0,110710.0,0.3870523]
["bitfinex-derivatives","BTCF0:USTF0",1761332623518,0.23900067,110720.0,110710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332623815,1.05982677,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332624426,1.08414774,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332626220,0.07979943,110720.0,110710.0,0.54632221]
["bitfinex-derivatives","BTCF0:USTF0",1761332626617,0.07979943,110720.0,110710.0,0.95459681]
["bitfinex-derivatives","BTCF0:USTF0",1761332626926,0.05547846,110720.0,110710.0,0.7710746]
["bitfinex-derivatives","BTCF0:USTF0",1761332627322,0.05547846,110720.0,110710.0,0.95459681]
["bitfinex-derivatives","BTCF0:USTF0",1761332627924,0.05547846,110720.0,110710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761332631028,0.23900067,110720.0,110710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761332631238,0.05547846,110720.0,110710.0,0.4102746]
["bitfinex-derivatives","BTCF0:USTF0",1761332632430,0.05547846,110720.0,110710.0,0.7710746]
["bitfinex-derivatives","BTCF0:USTF0",1761332634032,0.05547846,110720.0,110710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761332634424,0.23900067,110720.0,110710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761332636632,0.26332164,110720.0,110710.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1761332640532,0.26332164,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332640833,0.29574774,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332641037,1.00002677,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332641337,1.40002677,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332642031,1.56617714,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332643339,1.38265493,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332643636,1.56617714,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332647437,1.58263759,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332647832,1.51760067,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332649038,1.56629324,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332649339,1.51760067,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332649832,1.11760067,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332652540,1.16630167,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332654437,0.98277946,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332654645,0.84850167,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332654830,0.64865212,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332655140,1.15004478,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332656645,0.42189946,110720.0,110710.0,0.18567266]
["bitfinex-derivatives","BTCF0:USTF0",1761332656941,0.63803897,110720.0,110710.0,0.18567266]
["bitfinex-derivatives","BTCF0:USTF0",1761332657343,0.58933797,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332658739,0.27161797,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332661048,0.08794531,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332661259,0.45529063,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332661451,0.27161797,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332662453,0.32031897,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332664448,0.32031897,110720.0,110710.0,0.18567266]
["bitfinex-derivatives","BTCF0:USTF0",1761332665059,0.13664631,110720.0,110710.0,0.18567266]
["bitfinex-derivatives","BTCF0:USTF0",1761332665256,0.11230968,110720.0,110710.0,0.95442826]
["bitfinex-derivatives","BTCF0:USTF0",1761332665463,0.07984283,110720.0,110710.0,1.35442826]
["bitfinex-derivatives","BTCF0:USTF0",1761332665844,0.07984283,110720.0,110710.0,1.37868056]
["bitfinex-derivatives","BTCF0:USTF0",1761332666455,0.05547846,110720.0,110710.0,1.37868056]
["bitfinex-derivatives","BTCF0:USTF0",1761332666653,7.846e-05,110720.0,110710.0,1.56235322]
["bitfinex-derivatives","BTCF0:USTF0",1761332666856,0.02436437,110730.0,110720.0,0.0903073]
["bitfinex-derivatives","BTCF0:USTF0",1761332667052,0.01312,110750.0,110740.0,0.0902912]
["bitfinex-derivatives","BTCF0:USTF0",1761332667257,0.05555,110750.0,110740.0,0.95248386]
["bitfinex-derivatives","BTCF0:USTF0",1761332667456,0.05555,110750.0,110740.0,1.13615652]
["bitfinex-derivatives","BTCF0:USTF0",1761332667663,0.06713685,110760.0,110740.0,1.53615652]
["bitfinex-derivatives","BTCF0:USTF0",1761332667851,0.05569,110760.0,110750.0,0.63475576]
["bitfinex-derivatives","BTCF0:USTF0",1761332668950,0.05569,110760.0,110750.0,0.95251576]
["bitfinex-derivatives","BTCF0:USTF0",1761332669851,0.05569,110760.0,110750.0,1.44590532]
["bitfinex-derivatives","BTCF0:USTF0",1761332669852,0.03467,110760.0,110750.0,1.44590532]
["bitfinex-derivatives","BTCF0:USTF0",1761332670163,0.03467,110760.0,110750.0,0.96148841]
["bitfinex-derivatives","BTCF0:USTF0",1761332670164,0.05569,110760.0,110750.0,0.96148841]
["bitfinex-derivatives","BTCF0:USTF0",1761332670357,0.05569,110760.0,110750.0,1.36148841]
["bitfinex-derivatives","BTCF0:USTF0",1761332672955,0.05569,110760.0,110750.0,1.36348841]
["bitfinex-derivatives","BTCF0:USTF0",1761332673352,0.05569,110760.0,110750.0,1.35251576]
["bitfinex-derivatives","BTCF0:USTF0",1761332677165,0.05569,110760.0,110750.0,1.36148473]
["bitfinex-derivatives","BTCF0:USTF0",1761332679466,0.05569,110760.0,110750.0,1.36348473]
["bitfinex-derivatives","BTCF0:USTF0",1761332682158,0.01326,110760.0,110750.0,1.36348473]
["bitfinex-derivatives","BTCF0:USTF0",1761332682364,0.05859,110770.0,110760.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1761332682663,0.05859,110780.0,110760.0,0.90869532]
["bitfinex-derivatives","BTCF0:USTF0",1761332682865,0.05859,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332684273,0.06059,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332684972,0.03741,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332685273,0.06059,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332686376,0.002,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332686674,0.02415,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332686874,0.06017,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332689365,0.05817,110780.0,110770.0,0.95225946]
["bitfinex-derivatives","BTCF0:USTF0",1761332690268,0.06339,110790.0,110770.0,1.04252626]
["bitfinex-derivatives","BTCF0:USTF0",1761332690475,0.06339,110790.0,110780.0,0.63473146]
["bitfinex-derivatives","BTCF0:USTF0",1761332691077,0.06339,110790.0,110780.0,0.81840412]
["bitfinex-derivatives","BTCF0:USTF0",1761332691281,0.0048,110790.0,110780.0,0.81840412]
["bitfinex-derivatives","BTCF0:USTF0",1761332692378,0.02695,110790.0,110780.0,0.4510588]
["bitfinex-derivatives","BTCF0:USTF0",1761332692675,0.0048,110790.0,110780.0,0.81840412]
["bitfinex-derivatives","BTCF0:USTF0",1761332693577,0.0048,110790.0,110780.0,0.4510588]
["bitfinex-derivatives","BTCF0:USTF0",1761332693879,0.0048,110790.0,110780.0,0.81840412]
["bitfinex-derivatives","BTCF0:USTF0",1761332695772,0.02695,110790.0,110780.0,0.81840412]
["bitfinex-derivatives","BTCF0:USTF0",1761332695971,0.03246685,110800.0,110790.0,0.0902506]
["bitfinex-derivatives","BTCF0:USTF0",1761332696282,0.06297,110830.0,110820.0,0.0902261]
["bitfinex-derivatives","BTCF0:USTF0",1761332696475,0.06297,110830.0,110820.0,1.13673142]
["bitfinex-derivatives","BTCF0:USTF0",1761332696671,0.24664266,110830.0,110820.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761332697069,0.27664266,110830.0,110820.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761332697271,0.24664266,110830.0,110820.0,0.50203266]
["bitfinex-derivatives","BTCF0:USTF0",1761332698275,0.06297,110830.0,110820.0,0.50203266]
["bitfinex-derivatives","BTCF0:USTF0",1761332698472,0.06297,110830.0,110820.0,0.95605856]
["bitfinex-derivatives","BTCF0:USTF0",1761332698980,0.06497,110830.0,110820.0,0.95305856]
["bitfinex-derivatives","BTCF0:USTF0",1761332700076,0.06297,110830.0,110820.0,1.13673122]
["bitfinex-derivatives","BTCF0:USTF0",1761332700278,0.06297,110830.0,110820.0,0.95305856]
["bitfinex-derivatives","BTCF0:USTF0",1761332701365,0.06297,110830.0,110820.0,1.13673122]
["bitfinex-derivatives","BTCF0:USTF0",1761332702279,0.01764,110830.0,110820.0,1.54553261]
["bitfinex-derivatives","BTCF0:USTF0",1761332702670,0.01764,110830.0,110820.0,1.61760625]
["bitfinex-derivatives","BTCF0:USTF0",1761332702872,0.01764,110830.0,110820.0,1.52738035]
["bitfinex-derivatives","BTCF0:USTF0",1761332703272,0.01764,110830.0,110820.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1761332703468,0.0611,110830.0,110820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332703677,0.24477266,110830.0,110820.0,0.86491266]
["bitfinex-derivatives","BTCF0:USTF0",1761332703983,0.24477266,110830.0,110820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761332704185,0.0611,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332704375,0.24477266,110830.0,110820.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1761332704575,0.01261,110810.0,110800.0,0.54447266]
["bitfinex-derivatives","BTCF0:USTF0",1761332704770,0.05607,110800.0,110790.0,0.36984867]
["bitfinex-derivatives","BTCF0:USTF0",1761332704984,0.05607,110800.0,110790.0,0.87204133]
["bitfinex-derivatives","BTCF0:USTF0",1761332705278,0.05607,110800.0,110790.0,0.54447266]
["bitfinex-derivatives","BTCF0:USTF0",1761332705484,0.05607,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332705780,0.05607,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332706289,0.05607,110800.0,110790.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761332706290,0.23974266,110800.0,110790.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761332706488,0.05607,110800.0,110790.0,0.50519266]
["bitfinex-derivatives","BTCF0:USTF0",1761332706682,0.23974266,110800.0,110790.0,0.50519266]
["bitfinex-derivatives","BTCF0:USTF0",1761332707182,0.23974266,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761332707372,0.60054266,110800.0,110790.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761332707980,0.60054266,110800.0,110790.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761332708684,0.05607,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332709080,0.05807,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332709283,0.24274266,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332709489,0.24074266,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332709683,0.05907,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332709987,0.24274266,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332710186,0.24174266,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332710391,0.05807,110800.0,110790.0,0.50219266]
["bitfinex-derivatives","BTCF0:USTF0",1761332710584,0.05807,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332710980,0.05607,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332711183,0.05807,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332713588,0.24174266,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332713791,0.05807,110800.0,110790.0,0.86299266]
["bitfinex-derivatives","BTCF0:USTF0",1761332716784,0.05807,110800.0,110790.0,0.86266405]
["bitfinex-derivatives","BTCF0:USTF0",1761332717185,0.05807,110800.0,110790.0,0.95291435]
["bitfinex-derivatives","BTCF0:USTF0",1761332717390,0.03506,110800.0,110790.0,1.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1761332717888,0.03506,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332718090,0.03706,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332718591,0.01261,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332718994,0.05607,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332719387,0.05607,110800.0,110790.0,0.97705925]
["bitfinex-derivatives","BTCF0:USTF0",1761332719896,0.05607,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332720090,0.03506,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332720295,0.01261,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332720997,0.05607,110800.0,110790.0,0.97705925]
["bitfinex-derivatives","BTCF0:USTF0",1761332726100,0.03506,110800.0,110790.0,0.97705925]
["bitfinex-derivatives","BTCF0:USTF0",1761332726300,0.03506,110800.0,110790.0,1.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1761332726494,0.03506,110800.0,110790.0,0.97705925]
["bitfinex-derivatives","BTCF0:USTF0",1761332726695,0.03506,110800.0,110790.0,0.97905925]
["bitfinex-derivatives","BTCF0:USTF0",1761332727094,0.03506,110800.0,110790.0,1.01143257]
["bitfinex-derivatives","BTCF0:USTF0",1761332727289,0.03506,110800.0,110790.0,1.19477662]
["bitfinex-derivatives","BTCF0:USTF0",1761332727500,0.01261,110800.0,110790.0,1.59477662]
["bitfinex-derivatives","BTCF0:USTF0",1761332727992,0.05607,110800.0,110790.0,1.19477662]
["bitfinex-derivatives","BTCF0:USTF0",1761332728196,0.05607,110800.0,110790.0,1.17063172]
["bitfinex-derivatives","BTCF0:USTF0",1761332728397,0.05607,110800.0,110790.0,1.31733172]
["bitfinex-derivatives","BTCF0:USTF0",1761332728705,0.05607,110800.0,110790.0,1.34153432]
["bitfinex-derivatives","BTCF0:USTF0",1761332729204,0.01261,110800.0,110790.0,1.31733172]
["bitfinex-derivatives","BTCF0:USTF0",1761332730205,0.03506,110800.0,110790.0,1.31733172]
["bitfinex-derivatives","BTCF0:USTF0",1761332731102,0.03506,110800.0,110790.0,1.34154286]
["bitfinex-derivatives","BTCF0:USTF0",1761332731407,0.03506,110800.0,110790.0,1.31733172]
["bitfinex-derivatives","BTCF0:USTF0",1761332732606,0.05607,110800.0,110790.0,1.31733172]
["bitfinex-derivatives","BTCF0:USTF0",1761332733201,0.05607,110800.0,110790.0,1.36594392]
["bitfinex-derivatives","BTCF0:USTF0",1761332734605,0.05607,110800.0,110790.0,1.18259987]
["bitfinex-derivatives","BTCF0:USTF0",1761332734910,0.05607,110800.0,110790.0,1.36594392]
["bitfinex-derivatives","BTCF0:USTF0",1761332736120,0.05607,110800.0,110790.0,1.18259987]
["bitfinex-derivatives","BTCF0:USTF0",1761332736612,0.05607,110800.0,110790.0,1.13398767]
["bitfinex-derivatives","BTCF0:USTF0",1761332736804,0.05752,110800.0,110790.0,1.13398767]
["bitfinex-derivatives","BTCF0:USTF0",1761332737107,0.05752,110800.0,110790.0,1.36594392]
["bitfinex-derivatives","BTCF0:USTF0",1761332737407,0.05752,110800.0,110790.0,1.15822669]
["bitfinex-derivatives","BTCF0:USTF0",1761332738110,0.05752,110800.0,110790.0,1.34157074]
["bitfinex-derivatives","BTCF0:USTF0",1761332738311,0.03506,110800.0,110790.0,1.34157074]
["bitfinex-derivatives","BTCF0:USTF0",1761332738610,0.05752,110800.0,110790.0,1.34157074]
["bitfinex-derivatives","BTCF0:USTF0",1761332739108,0.01261,110800.0,110790.0,1.34157074]
["bitfinex-derivatives","BTCF0:USTF0",1761332739314,0.01261,110810.0,110790.0,1.80758202]
["bitfinex-derivatives","BTCF0:USTF0",1761332739505,0.01261,110810.0,110800.0,0.69099536]
["bitfinex-derivatives","BTCF0:USTF0",1761332739705,0.01261,110810.0,110800.0,0.68299855]
["bitfinex-derivatives","BTCF0:USTF0",1761332740806,0.01261,110810.0,110800.0,0.75596589]
["bitfinex-derivatives","BTCF0:USTF0",1761332741204,0.01261,110810.0,110800.0,0.7882538]
["bitfinex-derivatives","BTCF0:USTF0",1761332741710,0.01261,110810.0,110800.0,1.1882538]
["bitfinex-derivatives","BTCF0:USTF0",1761332741906,0.01261,110810.0,110800.0,1.15596589]
["bitfinex-derivatives","BTCF0:USTF0",1761332742106,0.01261,110810.0,110800.0,1.18824874]
["bitfinex-derivatives","BTCF0:USTF0",1761332742414,0.01261,110810.0,110800.0,1.15596589]
["bitfinex-derivatives","BTCF0:USTF0",1761332742812,0.01764,110830.0,110810.0,0.0902342]
["bitfinex-derivatives","BTCF0:USTF0",1761332743115,0.0625,110830.0,110820.0,1.52088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332743701,0.01764,110830.0,110820.0,1.52088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332743916,0.01964,110830.0,110820.0,1.52088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332744411,0.01764,110830.0,110820.0,1.52088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332744609,0.01964,110830.0,110820.0,1.52088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332744912,0.01964,110830.0,110820.0,1.92088282]
["bitfinex-derivatives","BTCF0:USTF0",1761332745310,0.01964,110830.0,110820.0,1.95316111]
["bitfinex-derivatives","BTCF0:USTF0",1761332745806,0.02064,110830.0,110820.0,1.95316111]
["bitfinex-derivatives","BTCF0:USTF0",1761332746918,0.05824,110840.0,110830.0,0.0902178]
["bitfinex-derivatives","BTCF0:USTF0",1761332747216,0.05824,110840.0,110830.0,0.63436185]
["bitfinex-derivatives","BTCF0:USTF0",1761332747714,0.05824,110840.0,110830.0,0.54414405]
["bitfinex-derivatives","BTCF0:USTF0",1761332748017,0.06024,110840.0,110830.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332748210,0.06124,110840.0,110830.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1761332748716,0.06124,110840.0,110830.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332749115,0.06124,110840.0,110830.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1761332750514,0.06124,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332750515,0.64458405,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332750718,0.05824,110820.0,110810.0,0.69084405]
["bitfinex-derivatives","BTCF0:USTF0",1761332751024,0.05824,110820.0,110810.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332751205,0.05824,110820.0,110810.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1761332751610,0.05824,110820.0,110810.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332753110,0.05824,110820.0,110810.0,0.95261825]
["bitfinex-derivatives","BTCF0:USTF0",1761332757437,0.05824,110820.0,110810.0,0.95261815]
["bitfinex-derivatives","BTCF0:USTF0",1761332761523,0.05824,110820.0,110810.0,0.7692741]
["bitfinex-derivatives","BTCF0:USTF0",1761332761723,0.05824,110820.0,110810.0,0.95261815]
["bitfinex-derivatives","BTCF0:USTF0",1761332762925,0.05824,110820.0,110810.0,0.97682687]
["bitfinex-derivatives","BTCF0:USTF0",1761332764527,0.05824,110820.0,110810.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332764822,0.05824,110820.0,110810.0,0.95261815]
["bitfinex-derivatives","BTCF0:USTF0",1761332765924,0.05824,110820.0,110810.0,0.86238405]
["bitfinex-derivatives","BTCF0:USTF0",1761332766124,0.05824,110820.0,110810.0,0.95261815]
["bitfinex-derivatives","BTCF0:USTF0",1761332766522,0.03542,110810.0,110800.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1761332766727,0.03542,110810.0,110800.0,0.77721947]
["bitfinex-derivatives","BTCF0:USTF0",1761332766728,0.05762,110810.0,110800.0,0.77721947]
["bitfinex-derivatives","BTCF0:USTF0",1761332767025,0.05762,110810.0,110800.0,0.75301075]
["bitfinex-derivatives","BTCF0:USTF0",1761332767620,0.05762,110810.0,110800.0,0.9363548]
["bitfinex-derivatives","BTCF0:USTF0",1761332768515,0.05762,110810.0,110800.0,1.0275971]
["bitfinex-derivatives","BTCF0:USTF0",1761332771127,0.013,110820.0,110810.0,0.0902288]
["bitfinex-derivatives","BTCF0:USTF0",1761332771333,0.013,110820.0,110810.0,0.11443752]
["bitfinex-derivatives","BTCF0:USTF0",1761332771628,0.05762,110820.0,110810.0,0.77808701]
["bitfinex-derivatives","BTCF0:USTF0",1761332771930,0.05762,110820.0,110810.0,0.92915277]
["bitfinex-derivatives","BTCF0:USTF0",1761332772132,0.05762,110820.0,110810.0,1.01938677]
["bitfinex-derivatives","BTCF0:USTF0",1761332772630,0.05762,110820.0,110810.0,1.02238677]
["bitfinex-derivatives","BTCF0:USTF0",1761332773330,0.05762,110820.0,110810.0,1.05466506]
["bitfinex-derivatives","BTCF0:USTF0",1761332773534,0.05762,110820.0,110810.0,0.87132101]
["bitfinex-derivatives","BTCF0:USTF0",1761332773725,0.05762,110820.0,110810.0,1.05466506]
["bitfinex-derivatives","BTCF0:USTF0",1761332774421,0.05762,110820.0,110810.0,1.05166506]
["bitfinex-derivatives","BTCF0:USTF0",1761332774618,0.05762,110820.0,110810.0,1.05466506]
["bitfinex-derivatives","BTCF0:USTF0",1761332776630,0.01338,110830.0,110810.0,0.94022234]
["bitfinex-derivatives","BTCF0:USTF0",1761332776833,0.013,110830.0,110820.0,1.1358346]
["bitfinex-derivatives","BTCF0:USTF0",1761332777129,0.01338,110840.0,110830.0,0.0902184]
["bitfinex-derivatives","BTCF0:USTF0",1761332777335,0.058,110840.0,110830.0,0.47523075]
["bitfinex-derivatives","BTCF0:USTF0",1761332777636,0.058,110840.0,110830.0,0.54414405]
["bitfinex-derivatives","BTCF0:USTF0",1761332777835,0.058,110840.0,110830.0,0.63436235]
["bitfinex-derivatives","BTCF0:USTF0",1761332778035,0.058,110840.0,110830.0,0.54414405]
["bitfinex-derivatives","BTCF0:USTF0",1761332778220,0.058,110840.0,110830.0,0.63436235]
["bitfinex-derivatives","BTCF0:USTF0",1761332778628,0.058,110840.0,110830.0,0.63536235]
["bitfinex-derivatives","BTCF0:USTF0",1761332778835,0.058,110840.0,110830.0,0.4520183]
["bitfinex-derivatives","BTCF0:USTF0",1761332779036,0.058,110840.0,110830.0,0.63523133]
["bitfinex-derivatives","BTCF0:USTF0",1761332781124,0.0358,110840.0,110830.0,0.6443567]
["bitfinex-derivatives","BTCF0:USTF0",1761332781341,0.058,110840.0,110830.0,0.46114367]
["bitfinex-derivatives","BTCF0:USTF0",1761332781530,0.058,110840.0,110830.0,0.6443567]
["bitfinex-derivatives","BTCF0:USTF0",1761332782735,0.058,110840.0,110830.0,0.6463567]
["bitfinex-derivatives","BTCF0:USTF0",1761332783340,0.058,110840.0,110830.0,0.63723143]
["bitfinex-derivatives","BTCF0:USTF0",1761332783538,0.058,110840.0,110830.0,0.95527143]
["bitfinex-derivatives","BTCF0:USTF0",1761332784034,0.24121303,110840.0,110830.0,0.54701303]
["bitfinex-derivatives","BTCF0:USTF0",1761332784233,0.24121303,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332784436,0.67360464,110840.0,110830.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1761332784936,0.67360464,110840.0,110830.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761332785138,0.49039161,110840.0,110830.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761332785438,0.85681767,110840.0,110830.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761332785638,0.49039161,110840.0,110830.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761332785840,0.85681767,110840.0,110830.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761332786025,0.058,110840.0,110830.0,0.95227153]
["bitfinex-derivatives","BTCF0:USTF0",1761332786230,0.24121303,110840.0,110830.0,0.86205303]
["bitfinex-derivatives","BTCF0:USTF0",1761332787437,0.24121303,110840.0,110830.0,0.95227133]
["bitfinex-derivatives","BTCF0:USTF0",1761332787944,0.24121303,110840.0,110830.0,0.95327133]
["bitfinex-derivatives","BTCF0:USTF0",1761332788935,0.24121303,110840.0,110830.0,0.95227133]
["bitfinex-derivatives","BTCF0:USTF0",1761332789135,0.058,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332789435,0.24121303,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332789637,0.24121303,110840.0,110830.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761332790840,0.24121303,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332791244,0.24121303,110840.0,110830.0,0.4082583]
["bitfinex-derivatives","BTCF0:USTF0",1761332791433,0.24121303,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332796941,0.058,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332797145,0.058,110840.0,110830.0,0.4082583]
["bitfinex-derivatives","BTCF0:USTF0",1761332797346,0.24121303,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332797545,0.27360464,110840.0,110830.0,0.59147133]
["bitfinex-derivatives","BTCF0:USTF0",1761332798044,0.63440464,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332798346,0.63440464,110840.0,110820.0,0.59195703]
["bitfinex-derivatives","BTCF0:USTF0",1761332798347,0.24151303,110830.0,110820.0,0.59195703]
["bitfinex-derivatives","BTCF0:USTF0",1761332799546,0.24151303,110830.0,110820.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761332799744,0.24151303,110830.0,110820.0,0.50173303]
["bitfinex-derivatives","BTCF0:USTF0",1761332800136,0.24151303,110830.0,110820.0,0.59195953]
["bitfinex-derivatives","BTCF0:USTF0",1761332800444,0.24151303,110830.0,110820.0,0.59295953]
["bitfinex-derivatives","BTCF0:USTF0",1761332801037,0.24151303,110830.0,110820.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332801242,0.67390464,110830.0,110820.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332801444,0.67390464,110830.0,110820.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1761332801942,0.0583,110820.0,110810.0,0.97697348]
["bitfinex-derivatives","BTCF0:USTF0",1761332802142,0.24151303,110820.0,110810.0,0.79376045]
["bitfinex-derivatives","BTCF0:USTF0",1761332802338,0.24151303,110820.0,110810.0,0.4087481]
["bitfinex-derivatives","BTCF0:USTF0",1761332802544,0.24151303,110820.0,110810.0,0.59196113]
["bitfinex-derivatives","BTCF0:USTF0",1761332802938,0.0583,110810.0,110790.0,0.50753824]
["bitfinex-derivatives","BTCF0:USTF0",1761332803244,0.24151303,110800.0,110790.0,0.95278393]
["bitfinex-derivatives","BTCF0:USTF0",1761332803445,0.0583,110800.0,110790.0,0.95278393]
["bitfinex-derivatives","BTCF0:USTF0",1761332803747,0.24151303,110800.0,110790.0,0.95278393]
["bitfinex-derivatives","BTCF0:USTF0",1761332803944,0.24151303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332804144,0.24151303,110800.0,110790.0,0.95778393]
["bitfinex-derivatives","BTCF0:USTF0",1761332804551,0.24151303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332804852,0.24151303,110800.0,110790.0,0.95478393]
["bitfinex-derivatives","BTCF0:USTF0",1761332805544,0.24151303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332806347,0.24151303,110800.0,110790.0,0.95278393]
["bitfinex-derivatives","BTCF0:USTF0",1761332806642,0.24151303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332807044,0.0583,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332814046,0.01322,110800.0,110790.0,1.13699696]
["bitfinex-derivatives","BTCF0:USTF0",1761332814639,0.0583,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332815146,0.0583,110800.0,110790.0,1.13699696]
["bitfinex-derivatives","BTCF0:USTF0",1761332815644,0.0583,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332817753,0.0583,110800.0,110790.0,1.13699696]
["bitfinex-derivatives","BTCF0:USTF0",1761332817754,0.01322,110800.0,110790.0,1.13699696]
["bitfinex-derivatives","BTCF0:USTF0",1761332817945,0.05724,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332819653,0.05724,110800.0,110790.0,0.7705709]
["bitfinex-derivatives","BTCF0:USTF0",1761332819853,0.05724,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332820041,0.05724,110800.0,110790.0,0.7705709]
["bitfinex-derivatives","BTCF0:USTF0",1761332820248,0.05724,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332821452,0.24045303,110800.0,110790.0,0.86353303]
["bitfinex-derivatives","BTCF0:USTF0",1761332822150,0.05724,110800.0,110790.0,0.86353303]
["bitfinex-derivatives","BTCF0:USTF0",1761332822548,0.24045303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332823153,0.05724,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332823454,0.24045303,110800.0,110790.0,0.95378393]
["bitfinex-derivatives","BTCF0:USTF0",1761332824341,0.24045303,110800.0,110790.0,0.4097709]
["bitfinex-derivatives","BTCF0:USTF0",1761332824547,0.24045303,110800.0,110790.0,0.86353303]
["bitfinex-derivatives","BTCF0:USTF0",1761332826248,0.24045303,110800.0,110790.0,0.50273303]
["bitfinex-derivatives","BTCF0:USTF0",1761332826448,0.05724,110800.0,110790.0,0.4097709]
["bitfinex-derivatives","BTCF0:USTF0",1761332826651,0.24045303,110800.0,110790.0,0.59298393]
["bitfinex-derivatives","BTCF0:USTF0",1761332827255,0.24045303,110800.0,110790.0,0.50273303]
["bitfinex-derivatives","BTCF0:USTF0",1761332827458,0.24045303,110800.0,110790.0,0.59298393]
["bitfinex-derivatives","BTCF0:USTF0",1761332827652,0.24045303,110800.0,110790.0,0.4097709]
["bitfinex-derivatives","BTCF0:USTF0",1761332827848,0.24045303,110800.0,110790.0,0.59298393]
["bitfinex-derivatives","BTCF0:USTF0",1761332828350,0.24045303,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332828351,0.42366606,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332828550,0.78446606,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332828854,0.60125303,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332829247,0.63364464,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332831053,0.81685767,110800.0,110790.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761332831554,1.21685767,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332831756,1.26539928,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332831956,0.05765,110780.0,110770.0,0.65848618]
["bitfinex-derivatives","BTCF0:USTF0",1761332832158,0.24086303,110780.0,110770.0,0.97676618]
["bitfinex-derivatives","BTCF0:USTF0",1761332832754,0.24086303,110780.0,110770.0,0.98596042]
["bitfinex-derivatives","BTCF0:USTF0",1761332833057,0.24086303,110780.0,110770.0,0.98696042]
["bitfinex-derivatives","BTCF0:USTF0",1761332833954,0.24086303,110780.0,110770.0,0.99096042]
["bitfinex-derivatives","BTCF0:USTF0",1761332835865,0.05765,110780.0,110770.0,0.99096042]
["bitfinex-derivatives","BTCF0:USTF0",1761332836160,0.24086303,110780.0,110770.0,0.99096042]
["bitfinex-derivatives","BTCF0:USTF0",1761332836370,0.01285,110780.0,110770.0,1.17417345]
["bitfinex-derivatives","BTCF0:USTF0",1761332836760,0.05765,110780.0,110770.0,0.80774739]
["bitfinex-derivatives","BTCF0:USTF0",1761332836960,0.05765,110780.0,110770.0,1.17417345]
["bitfinex-derivatives","BTCF0:USTF0",1761332837259,0.03441,110780.0,110770.0,1.17417345]
["bitfinex-derivatives","BTCF0:USTF0",1761332837461,0.01285,110780.0,110770.0,1.18223939]
["bitfinex-derivatives","BTCF0:USTF0",1761332837769,0.03441,110780.0,110770.0,1.18223939]
["bitfinex-derivatives","BTCF0:USTF0",1761332838264,0.05765,110780.0,110770.0,0.99902636]
["bitfinex-derivatives","BTCF0:USTF0",1761332838672,0.05765,110780.0,110770.0,0.99921131]
["bitfinex-derivatives","BTCF0:USTF0",1761332841068,0.01285,110790.0,110780.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1761332841264,0.01285,110790.0,110780.0,0.66673527]
["bitfinex-derivatives","BTCF0:USTF0",1761332843176,0.01285,110790.0,110780.0,0.66873527]
["bitfinex-derivatives","BTCF0:USTF0",1761332845282,0.03441,110790.0,110780.0,0.66873527]
["bitfinex-derivatives","BTCF0:USTF0",1761332845480,0.05765,110790.0,110780.0,0.66873527]
["bitfinex-derivatives","BTCF0:USTF0",1761332847280,0.05765,110790.0,110780.0,0.69297905]
["bitfinex-derivatives","BTCF0:USTF0",1761332850778,0.05765,110790.0,110780.0,0.50958107]
["bitfinex-derivatives","BTCF0:USTF0",1761332851082,0.05765,110790.0,110780.0,0.69297905]
["bitfinex-derivatives","BTCF0:USTF0",1761332853884,0.09422888,110810.0,110790.0,0.0902509]
["bitfinex-derivatives","BTCF0:USTF0",1761332854082,0.03246727,110810.0,110800.0,0.59180068]
["bitfinex-derivatives","BTCF0:USTF0",1761332854275,0.03535,110820.0,110810.0,0.0902346]
["bitfinex-derivatives","BTCF0:USTF0",1761332854474,0.03535,110820.0,110810.0,0.65867636]
["bitfinex-derivatives","BTCF0:USTF0",1761332854475,0.05812,110820.0,110810.0,0.65867636]
["bitfinex-derivatives","BTCF0:USTF0",1761332854675,0.01285,110820.0,110810.0,0.66671087]
["bitfinex-derivatives","BTCF0:USTF0",1761332854874,0.01285,110820.0,110810.0,1.29872105]
["bitfinex-derivatives","BTCF0:USTF0",1761332855074,0.01351,110830.0,110820.0,0.0902263]
["bitfinex-derivatives","BTCF0:USTF0",1761332855287,0.01351,110830.0,110820.0,1.16026686]
["bitfinex-derivatives","BTCF0:USTF0",1761332855477,0.05878,110830.0,110820.0,0.97686888]
["bitfinex-derivatives","BTCF0:USTF0",1761332856185,0.01351,110830.0,110820.0,0.97686888]
["bitfinex-derivatives","BTCF0:USTF0",1761332856577,0.01351,110830.0,110820.0,1.16026686]
["bitfinex-derivatives","BTCF0:USTF0",1761332856777,0.03601,110830.0,110820.0,1.16026686]
["bitfinex-derivatives","BTCF0:USTF0",1761332857080,0.03601,110830.0,110820.0,0.95266428]
["bitfinex-derivatives","BTCF0:USTF0",1761332857277,0.05878,110830.0,110820.0,0.97686888]
["bitfinex-derivatives","BTCF0:USTF0",1761332857480,0.05878,110830.0,110820.0,0.95266428]
["bitfinex-derivatives","BTCF0:USTF0",1761332858086,0.05878,110830.0,110820.0,0.96187067]
["bitfinex-derivatives","BTCF0:USTF0",1761332862188,0.05878,110830.0,110820.0,1.32267067]
["bitfinex-derivatives","BTCF0:USTF0",1761332866192,0.05878,110830.0,110820.0,1.50606865]
["bitfinex-derivatives","BTCF0:USTF0",1761332866992,0.05878,110830.0,110820.0,1.50706865]
["bitfinex-derivatives","BTCF0:USTF0",1761332867393,0.05878,110830.0,110820.0,1.14027269]
["bitfinex-derivatives","BTCF0:USTF0",1761332867595,0.05878,110830.0,110820.0,1.32367067]
["bitfinex-derivatives","BTCF0:USTF0",1761332867795,0.05878,110830.0,110820.0,1.32767067]
["bitfinex-derivatives","BTCF0:USTF0",1761332868685,0.05878,110830.0,110820.0,1.32567067]
["bitfinex-derivatives","BTCF0:USTF0",1761332869287,0.05878,110830.0,110820.0,1.32467067]
["bitfinex-derivatives","BTCF0:USTF0",1761332875499,0.05878,110830.0,110820.0,1.32567067]
["bitfinex-derivatives","BTCF0:USTF0",1761332876004,0.05878,110830.0,110820.0,1.32467067]
["bitfinex-derivatives","BTCF0:USTF0",1761332879302,0.05878,110830.0,110820.0,1.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1761332880511,0.05878,110830.0,110820.0,1.14079279]
["bitfinex-derivatives","BTCF0:USTF0",1761332880897,0.05878,110830.0,110820.0,1.13879279]
["bitfinex-derivatives","BTCF0:USTF0",1761332881294,0.05878,110830.0,110820.0,1.32219077]
["bitfinex-derivatives","BTCF0:USTF0",1761332883611,0.05878,110830.0,110820.0,1.13879279]
["bitfinex-derivatives","BTCF0:USTF0",1761332884009,0.05878,110830.0,110820.0,1.32219077]
["bitfinex-derivatives","BTCF0:USTF0",1761332884308,0.05878,110830.0,110820.0,1.34635447]
["bitfinex-derivatives","BTCF0:USTF0",1761332884706,0.01351,110830.0,110820.0,1.52975245]
["bitfinex-derivatives","BTCF0:USTF0",1761332884908,0.01351,110830.0,110820.0,1.34635447]
["bitfinex-derivatives","BTCF0:USTF0",1761332885216,0.03499,110830.0,110820.0,1.34635447]
["bitfinex-derivatives","BTCF0:USTF0",1761332885419,0.03499,110830.0,110820.0,1.37863276]
["bitfinex-derivatives","BTCF0:USTF0",1761332885913,0.05707,110830.0,110820.0,1.37863276]
["bitfinex-derivatives","BTCF0:USTF0",1761332886312,0.05707,110830.0,110820.0,1.34635447]
["bitfinex-derivatives","BTCF0:USTF0",1761332887117,0.05707,110830.0,110820.0,1.34835447]
["bitfinex-derivatives","BTCF0:USTF0",1761332887415,0.05707,110830.0,110820.0,1.34635447]
["bitfinex-derivatives","BTCF0:USTF0",1761332887616,0.05707,110830.0,110820.0,1.35646906]
["bitfinex-derivatives","BTCF0:USTF0",1761332888011,0.05707,110830.0,110820.0,1.35446906]
["bitfinex-derivatives","BTCF0:USTF0",1761332895423,0.05707,110830.0,110820.0,1.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1761332895610,0.05707,110830.0,110820.0,1.35446906]
["bitfinex-derivatives","BTCF0:USTF0",1761332896522,0.05707,110830.0,110820.0,1.40308126]
["bitfinex-derivatives","BTCF0:USTF0",1761332897526,0.05707,110830.0,110820.0,1.35446906]
["bitfinex-derivatives","BTCF0:USTF0",1761332897827,0.01351,110830.0,110820.0,1.58647924]
["bitfinex-derivatives","BTCF0:USTF0",1761332898227,0.03499,110830.0,110820.0,1.58647924]
["bitfinex-derivatives","BTCF0:USTF0",1761332898524,0.05707,110830.0,110820.0,1.58647924]
["bitfinex-derivatives","BTCF0:USTF0",1761332899724,0.01351,110830.0,110820.0,1.58647924]
["bitfinex-derivatives","BTCF0:USTF0",1761332899926,0.01351,110830.0,110820.0,1.55620095]
["bitfinex-derivatives","BTCF0:USTF0",1761332900729,0.01351,110830.0,110820.0,1.73896725]
["bitfinex-derivatives","BTCF0:USTF0",1761332900916,0.01351,110830.0,110820.0,1.73796725]
["bitfinex-derivatives","BTCF0:USTF0",1761332901120,0.01351,110830.0,110820.0,1.74196725]
["bitfinex-derivatives","BTCF0:USTF0",1761332901627,0.01351,110830.0,110820.0,1.55877983]
["bitfinex-derivatives","BTCF0:USTF0",1761332901819,0.03499,110830.0,110820.0,1.55877983]
["bitfinex-derivatives","BTCF0:USTF0",1761332902217,0.01351,110830.0,110820.0,1.55877983]
["bitfinex-derivatives","BTCF0:USTF0",1761332902828,0.01351,110830.0,110820.0,1.74196725]
["bitfinex-derivatives","BTCF0:USTF0",1761332903230,0.01351,110830.0,110820.0,1.55877983]
["bitfinex-derivatives","BTCF0:USTF0",1761332903527,0.01351,110830.0,110820.0,1.88866725]
["bitfinex-derivatives","BTCF0:USTF0",1761332906534,0.01351,110830.0,110820.0,2.28866725]
["bitfinex-derivatives","BTCF0:USTF0",1761332906726,0.01351,110850.0,110840.0,0.0902103]
["bitfinex-derivatives","BTCF0:USTF0",1761332906929,0.01351,110850.0,110840.0,1.72737931]
["bitfinex-derivatives","BTCF0:USTF0",1761332907132,0.01351,110850.0,110840.0,1.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1761332907333,0.01351,110860.0,110850.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1761332907532,0.01351,110860.0,110850.0,0.84158386]
["bitfinex-derivatives","BTCF0:USTF0",1761332907732,0.05707,110860.0,110850.0,0.65839644]
["bitfinex-derivatives","BTCF0:USTF0",1761332908033,0.05707,110860.0,110850.0,2.47595644]
["bitfinex-derivatives","BTCF0:USTF0",1761332908338,0.24025742,110860.0,110850.0,0.56819434]
["bitfinex-derivatives","BTCF0:USTF0",1761332908529,0.24025742,110860.0,110850.0,0.95174952]
["bitfinex-derivatives","BTCF0:USTF0",1761332908929,0.24025742,110860.0,110850.0,0.97595644]
["bitfinex-derivatives","BTCF0:USTF0",1761332909240,0.05707,110860.0,110850.0,0.95174952]
["bitfinex-derivatives","BTCF0:USTF0",1761332909735,0.01351,110860.0,110850.0,0.95174952]
["bitfinex-derivatives","BTCF0:USTF0",1761332910042,0.03499,110860.0,110850.0,1.15914386]
["bitfinex-derivatives","BTCF0:USTF0",1761332910436,0.05707,110860.0,110850.0,1.15914386]
["bitfinex-derivatives","BTCF0:USTF0",1761332910738,0.05707,110860.0,110850.0,1.18101903]
["bitfinex-derivatives","BTCF0:USTF0",1761332910941,0.05707,110860.0,110850.0,0.81464419]
["bitfinex-derivatives","BTCF0:USTF0",1761332911329,0.05707,110860.0,110850.0,0.99783161]
["bitfinex-derivatives","BTCF0:USTF0",1761332911739,0.05707,110860.0,110850.0,1.18101903]
["bitfinex-derivatives","BTCF0:USTF0",1761332912737,0.06264325,110860.0,110850.0,1.18101903]
["bitfinex-derivatives","BTCF0:USTF0",1761332913840,0.01908325,110860.0,110850.0,1.18101903]
["bitfinex-derivatives","BTCF0:USTF0",1761332915240,0.01908325,110860.0,110850.0,1.15681211]
["bitfinex-derivatives","BTCF0:USTF0",1761332915539,0.06253325,110860.0,110850.0,1.15681211]
["bitfinex-derivatives","BTCF0:USTF0",1761332915839,0.04035325,110860.0,110850.0,1.15681211]
["bitfinex-derivatives","BTCF0:USTF0",1761332916645,0.01908325,110860.0,110850.0,1.15681211]
["bitfinex-derivatives","BTCF0:USTF0",1761332916939,0.04458408,110900.0,110850.0,1.85510745]
["bitfinex-derivatives","BTCF0:USTF0",1761332917141,0.37378,110930.0,110900.0,0.0901613]
["bitfinex-derivatives","BTCF0:USTF0",1761332917142,0.06954668,110910.0,110900.0,0.0901613]
["bitfinex-derivatives","BTCF0:USTF0",1761332917333,0.06123,110910.0,110900.0,1.72624865]
["bitfinex-derivatives","BTCF0:USTF0",1761332917538,0.06123,110910.0,110900.0,1.70204173]
["bitfinex-derivatives","BTCF0:USTF0",1761332917735,0.06123,110910.0,110900.0,1.15247947]
["bitfinex-derivatives","BTCF0:USTF0",1761332917931,0.06123,110910.0,110900.0,0.74383817]
["bitfinex-derivatives","BTCF0:USTF0",1761332918142,0.06123,110910.0,110900.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1761332918439,0.06123,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332918440,0.01298,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761332918643,0.05643,110900.0,110890.0,0.95279702]
["bitfinex-derivatives","BTCF0:USTF0",1761332918846,0.0048,110910.0,110900.0,0.0901614]
["bitfinex-derivatives","BTCF0:USTF0",1761332919049,0.03905,110910.0,110900.0,1.00052366]
["bitfinex-derivatives","BTCF0:USTF0",1761332919249,0.01778,110910.0,110900.0,1.00052366]
["bitfinex-derivatives","BTCF0:USTF0",1761332919552,0.06123,110910.0,110900.0,0.4509614]
["bitfinex-derivatives","BTCF0:USTF0",1761332919846,0.06123,110910.0,110900.0,0.81733624]
["bitfinex-derivatives","BTCF0:USTF0",1761332920437,0.01778,110910.0,110900.0,0.4509614]
["bitfinex-derivatives","BTCF0:USTF0",1761332920642,0.01778,110910.0,110900.0,0.81733624]
["bitfinex-derivatives","BTCF0:USTF0",1761332921047,0.01778,110910.0,110900.0,1.00052366]
["bitfinex-derivatives","BTCF0:USTF0",1761332921441,0.0048,110910.0,110900.0,1.40052366]
["bitfinex-derivatives","BTCF0:USTF0",1761332922244,0.01298,110940.0,110900.0,1.21733624]
["bitfinex-derivatives","BTCF0:USTF0",1761332922446,0.05643,110940.0,110930.0,0.72717484]
["bitfinex-derivatives","BTCF0:USTF0",1761332922647,0.05643,110940.0,110930.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761332922940,0.05643,110940.0,110930.0,0.86294742]
["bitfinex-derivatives","BTCF0:USTF0",1761332923839,0.05643,110940.0,110930.0,0.86394742]
["bitfinex-derivatives","BTCF0:USTF0",1761332924240,0.05643,110940.0,110930.0,1.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1761332924547,0.01298,110940.0,110930.0,1.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1761332925148,0.05643,110940.0,110930.0,0.7708971]
["bitfinex-derivatives","BTCF0:USTF0",1761332925344,0.05643,110940.0,110930.0,1.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1761332925849,0.03425,110940.0,110930.0,1.13627194]
["bitfinex-derivatives","BTCF0:USTF0",1761332926232,0.05643,110940.0,110930.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1761332926448,0.05643,110940.0,110930.0,0.86694742]
["bitfinex-derivatives","BTCF0:USTF0",1761332926943,0.05643,110940.0,110930.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761332927136,0.05643,110940.0,110930.0,0.50502742]
["bitfinex-derivatives","BTCF0:USTF0",1761332928344,0.05643,110940.0,110930.0,0.50402742]
["bitfinex-derivatives","BTCF0:USTF0",1761332928842,0.05643,110940.0,110930.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761332929148,0.05643,110940.0,110930.0,0.50402742]
["bitfinex-derivatives","BTCF0:USTF0",1761332929637,0.05643,110940.0,110930.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761332929838,0.05643,110940.0,110930.0,0.50402742]
["bitfinex-derivatives","BTCF0:USTF0",1761332930038,0.05643,110940.0,110930.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761332930346,0.05643,110940.0,110930.0,0.50402742]
["bitfinex-derivatives","BTCF0:USTF0",1761332930842,0.05643,110940.0,110930.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761332930843,0.42280484,110940.0,110930.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761332931049,1.18360484,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761332933448,0.01298,110920.0,110910.0,0.50194742]
["bitfinex-derivatives","BTCF0:USTF0",1761332933650,0.60041742,110920.0,110900.0,0.54398742]
["bitfinex-derivatives","BTCF0:USTF0",1761332933844,0.05643,110910.0,110900.0,0.86286742]
["bitfinex-derivatives","BTCF0:USTF0",1761332934046,0.23961742,110910.0,110890.0,0.4509686]
["bitfinex-derivatives","BTCF0:USTF0",1761332934243,0.05643,110900.0,110890.0,0.7698486]
["bitfinex-derivatives","BTCF0:USTF0",1761332934447,0.05643,110900.0,110890.0,0.79246606]
["bitfinex-derivatives","BTCF0:USTF0",1761332934955,0.05643,110900.0,110890.0,0.7698486]
["bitfinex-derivatives","BTCF0:USTF0",1761332935354,0.05643,110900.0,110890.0,1.1588514]
["bitfinex-derivatives","BTCF0:USTF0",1761332935653,0.01298,110900.0,110890.0,1.1688514]
["bitfinex-derivatives","BTCF0:USTF0",1761332935956,0.01298,110900.0,110890.0,1.75203882]
["bitfinex-derivatives","BTCF0:USTF0",1761332936254,0.01298,110910.0,110900.0,0.0901609]
["bitfinex-derivatives","BTCF0:USTF0",1761332936556,0.01298,110910.0,110900.0,1.02315112]
["bitfinex-derivatives","BTCF0:USTF0",1761332937645,0.03425,110910.0,110900.0,0.86417062]
["bitfinex-derivatives","BTCF0:USTF0",1761332938653,0.05576,110910.0,110900.0,0.72647832]
["bitfinex-derivatives","BTCF0:USTF0",1761332939758,0.05576,110910.0,110900.0,0.72634353]
["bitfinex-derivatives","BTCF0:USTF0",1761332940454,0.05576,110910.0,110900.0,0.75863897]
["bitfinex-derivatives","BTCF0:USTF0",1761332940654,0.05559,110910.0,110900.0,0.75863897]
["bitfinex-derivatives","BTCF0:USTF0",1761332942461,0.05559,110910.0,110900.0,0.73459359]
["bitfinex-derivatives","BTCF0:USTF0",1761332943161,0.05559,110910.0,110900.0,0.64443269]
["bitfinex-derivatives","BTCF0:USTF0",1761332943464,0.05559,110910.0,110900.0,1.0451822]
["bitfinex-derivatives","BTCF0:USTF0",1761332943653,0.05559,110910.0,110900.0,1.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1761332944770,0.05659,110910.0,110900.0,1.07747764]
["bitfinex-derivatives","BTCF0:USTF0",1761332945364,0.05659,110910.0,110900.0,1.10184034]
["bitfinex-derivatives","BTCF0:USTF0",1761332945755,0.05559,110910.0,110900.0,1.10184034]
["bitfinex-derivatives","BTCF0:USTF0",1761332946066,0.05559,110910.0,110900.0,1.10284034]
["bitfinex-derivatives","BTCF0:USTF0",1761332946262,0.05559,110910.0,110900.0,1.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1761332949364,0.01298,110910.0,110900.0,1.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1761332949775,0.01298,110910.0,110900.0,0.93193725]
["bitfinex-derivatives","BTCF0:USTF0",1761332949776,0.05807,110910.0,110900.0,0.93193725]
["bitfinex-derivatives","BTCF0:USTF0",1761332950062,0.05807,110910.0,110900.0,0.46490705]
["bitfinex-derivatives","BTCF0:USTF0",1761332950263,0.05807,110910.0,110900.0,0.78370705]
["bitfinex-derivatives","BTCF0:USTF0",1761332951070,0.05807,110910.0,110900.0,0.73543802]
["bitfinex-derivatives","BTCF0:USTF0",1761332951368,0.05807,110910.0,110900.0,0.96412056]
["bitfinex-derivatives","BTCF0:USTF0",1761332952366,0.05807,110910.0,110900.0,0.98825635]
["bitfinex-derivatives","BTCF0:USTF0",1761332954461,0.05807,110910.0,110900.0,1.07841725]
["bitfinex-derivatives","BTCF0:USTF0",1761332956274,0.05807,110910.0,110900.0,1.05428146]
["bitfinex-derivatives","BTCF0:USTF0",1761332958167,0.05807,110910.0,110900.0,0.82559892]
["bitfinex-derivatives","BTCF0:USTF0",1761332958367,0.05807,110910.0,110900.0,0.96412056]
["bitfinex-derivatives","BTCF0:USTF0",1761332958676,0.05807,110910.0,110900.0,1.10143532]
["bitfinex-derivatives","BTCF0:USTF0",1761332959067,0.05807,110910.0,110900.0,1.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1761332959472,0.05807,110910.0,110900.0,1.16092422]
["bitfinex-derivatives","BTCF0:USTF0",1761332960262,0.05807,110910.0,110900.0,1.15992422]
["bitfinex-derivatives","BTCF0:USTF0",1761332960468,0.05907,110910.0,110900.0,1.15992422]
["bitfinex-derivatives","BTCF0:USTF0",1761332962680,0.05907,110910.0,110900.0,0.97689967]
["bitfinex-derivatives","BTCF0:USTF0",1761332962875,0.08337641,110910.0,110900.0,0.38496602]
["bitfinex-derivatives","BTCF0:USTF0",1761332963083,0.05775,110900.0,110890.0,0.70383197]
["bitfinex-derivatives","BTCF0:USTF0",1761332963273,0.08205641,110900.0,110890.0,0.70383197]
["bitfinex-derivatives","BTCF0:USTF0",1761332963781,0.08205641,110900.0,110890.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761332964481,0.08205641,110900.0,110890.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761332964685,0.11446496,110900.0,110890.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1761332964981,1.05013558,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332965477,1.08255207,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332965879,0.05775,110890.0,110880.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761332966082,0.08206237,110890.0,110880.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761332966983,0.08206237,110890.0,110880.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761332967681,0.08206237,110890.0,110880.0,0.59294985]
["bitfinex-derivatives","BTCF0:USTF0",1761332968780,0.08206237,110890.0,110880.0,0.4099771]
["bitfinex-derivatives","BTCF0:USTF0",1761332969080,0.08206237,110890.0,110880.0,0.50277275]
["bitfinex-derivatives","BTCF0:USTF0",1761332970982,0.08206237,110890.0,110880.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1761332971884,0.26503512,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332972077,1.05825161,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332972477,1.03393924,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332974281,0.85096649,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332974481,0.8752369,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332974783,0.8752369,110890.0,110880.0,0.18397275]
["bitfinex-derivatives","BTCF0:USTF0",1761332974983,0.8752369,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332977786,0.81855,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761332979188,0.81855,110890.0,110880.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1761332979686,0.41855,110890.0,110880.0,0.18330665]
["bitfinex-derivatives","BTCF0:USTF0",1761332979886,0.41855,110890.0,110880.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1761332983782,0.60152275,110890.0,110880.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1761332984285,0.62579316,110890.0,110880.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1761332986889,1.34427316,110890.0,110880.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1761332987089,0.23963275,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332988092,0.05666,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332988286,0.05666,110870.0,110860.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1761332988990,0.05666,110870.0,110860.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1761332990196,0.60043275,110870.0,110860.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1761332990491,0.65708663,110870.0,110860.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1761332990890,0.97552663,110870.0,110860.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1761332991100,1.39985923,110870.0,110860.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1761332991596,1.39985923,110870.0,110860.0,0.00406896]
["bitfinex-derivatives","BTCF0:USTF0",1761332991794,1.39985923,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332991996,1.40085923,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332994597,1.21788648,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332994794,1.0338064,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332994997,1.3522864,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332995696,0.08193352,110870.0,110860.0,0.18304171]
["bitfinex-derivatives","BTCF0:USTF0",1761332995885,0.05766,110870.0,110860.0,0.18304171]
["bitfinex-derivatives","BTCF0:USTF0",1761332996789,0.08193352,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332996995,0.26490627,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332997196,0.62570627,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332999099,0.47510717,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761332999305,0.44273352,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333002300,0.08193352,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333005306,0.44273352,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333005507,0.62570627,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333005804,0.6338064,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333006002,0.76911365,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333006197,0.79339466,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333006398,0.97636741,110870.0,110860.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761333007100,0.97636741,110870.0,110830.0,0.05637528]
["bitfinex-derivatives","BTCF0:USTF0",1761333007101,0.05846,110840.0,110830.0,0.05637528]
["bitfinex-derivatives","BTCF0:USTF0",1761333007403,0.05846,110830.0,110820.0,0.65819062]
["bitfinex-derivatives","BTCF0:USTF0",1761333007594,0.05846,110830.0,110820.0,0.96119077]
["bitfinex-derivatives","BTCF0:USTF0",1761333008201,0.05856812,110830.0,110820.0,0.96119077]
["bitfinex-derivatives","BTCF0:USTF0",1761333008496,0.05856812,110830.0,110820.0,0.96219077]
["bitfinex-derivatives","BTCF0:USTF0",1761333008997,0.05856812,110830.0,110820.0,0.96119077]
["bitfinex-derivatives","BTCF0:USTF0",1761333009197,0.05956812,110830.0,110820.0,0.96119077]
["bitfinex-derivatives","BTCF0:USTF0",1761333011006,0.01471812,110830.0,110820.0,1.57634683]
["bitfinex-derivatives","BTCF0:USTF0",1761333011198,0.01471812,110830.0,110820.0,1.62461586]
["bitfinex-derivatives","BTCF0:USTF0",1761333012004,0.01371812,110830.0,110820.0,1.62561586]
["bitfinex-derivatives","BTCF0:USTF0",1761333012208,0.01371812,110830.0,110820.0,1.59343255]
["bitfinex-derivatives","BTCF0:USTF0",1761333012505,0.01371812,110830.0,110820.0,1.59443255]
["bitfinex-derivatives","BTCF0:USTF0",1761333012704,0.01371812,110830.0,110820.0,1.59343255]
["bitfinex-derivatives","BTCF0:USTF0",1761333012902,0.01371812,110830.0,110820.0,1.59643255]
["bitfinex-derivatives","BTCF0:USTF0",1761333015999,0.05856812,110830.0,110820.0,1.59643255]
["bitfinex-derivatives","BTCF0:USTF0",1761333016611,0.05856812,110830.0,110820.0,1.44575457]
["bitfinex-derivatives","BTCF0:USTF0",1761333016807,0.05856812,110830.0,110820.0,1.42171167]
["bitfinex-derivatives","BTCF0:USTF0",1761333017710,0.05856812,110830.0,110820.0,1.42071167]
["bitfinex-derivatives","BTCF0:USTF0",1761333017902,0.05856812,110830.0,110820.0,1.41871167]
["bitfinex-derivatives","BTCF0:USTF0",1761333018408,0.05856812,110830.0,110820.0,1.01871167]
["bitfinex-derivatives","BTCF0:USTF0",1761333019809,0.05856812,110830.0,110820.0,0.92848577]
["bitfinex-derivatives","BTCF0:USTF0",1761333021010,0.05856812,110830.0,110820.0,1.01871187]
["bitfinex-derivatives","BTCF0:USTF0",1761333022008,0.05856812,110830.0,110820.0,1.01771187]
["bitfinex-derivatives","BTCF0:USTF0",1761333022210,0.05856812,110830.0,110820.0,1.01871187]
["bitfinex-derivatives","BTCF0:USTF0",1761333022413,0.05856812,110830.0,110820.0,0.9864171]
["bitfinex-derivatives","BTCF0:USTF0",1761333022712,0.05856812,110830.0,110820.0,1.16992591]
["bitfinex-derivatives","BTCF0:USTF0",1761333023300,0.2418089,110830.0,110820.0,0.02522613]
["bitfinex-derivatives","BTCF0:USTF0",1761333023500,0.6026089,110830.0,110820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761333023707,0.65926511,110830.0,110820.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761333024615,0.66026511,110830.0,110820.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761333025216,0.05846,110820.0,110810.0,0.59179478]
["bitfinex-derivatives","BTCF0:USTF0",1761333025408,0.24170078,110820.0,110810.0,0.59179478]
["bitfinex-derivatives","BTCF0:USTF0",1761333025813,0.24170078,110820.0,110810.0,0.50156078]
["bitfinex-derivatives","BTCF0:USTF0",1761333026018,0.24170078,110820.0,110810.0,0.59179498]
["bitfinex-derivatives","BTCF0:USTF0",1761333026608,0.24170078,110820.0,110810.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761333027008,0.24170078,110820.0,110810.0,0.50156078]
["bitfinex-derivatives","BTCF0:USTF0",1761333027214,0.78574156,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333027413,1.24239777,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333028719,1.26672804,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333029012,0.03681,110800.0,110790.0,0.50160078]
["bitfinex-derivatives","BTCF0:USTF0",1761333029219,0.24179263,110800.0,110790.0,0.50160078]
["bitfinex-derivatives","BTCF0:USTF0",1761333029417,0.24179263,110800.0,110790.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761333030715,0.60259263,110800.0,110790.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1761333031012,0.78583341,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333031216,0.78583341,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333032009,0.60259263,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333032313,0.78583341,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333037522,0.41935185,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333037817,0.60259263,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333040422,0.60259263,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333043022,0.41935185,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333043224,0.05855185,110800.0,110790.0,0.46173266]
["bitfinex-derivatives","BTCF0:USTF0",1761333043414,0.05855185,110800.0,110790.0,0.82253266]
["bitfinex-derivatives","BTCF0:USTF0",1761333044016,0.05855185,110800.0,110790.0,0.63929188]
["bitfinex-derivatives","BTCF0:USTF0",1761333044414,0.05855185,110800.0,110790.0,0.54904078]
["bitfinex-derivatives","BTCF0:USTF0",1761333044717,0.24179263,110800.0,110790.0,0.54904078]
["bitfinex-derivatives","BTCF0:USTF0",1761333044923,0.24179263,110800.0,110790.0,0.63929168]
["bitfinex-derivatives","BTCF0:USTF0",1761333045119,0.05855185,110800.0,110790.0,0.63929168]
["bitfinex-derivatives","BTCF0:USTF0",1761333052325,0.05855185,110800.0,110790.0,0.82253246]
["bitfinex-derivatives","BTCF0:USTF0",1761333053529,0.08282709,110800.0,110790.0,0.82253246]
["bitfinex-derivatives","BTCF0:USTF0",1761333054823,0.05855185,110800.0,110790.0,0.84675859]
["bitfinex-derivatives","BTCF0:USTF0",1761333055916,0.05855185,110800.0,110790.0,0.84675839]
["bitfinex-derivatives","BTCF0:USTF0",1761333056121,0.05855185,110800.0,110790.0,0.66351761]
["bitfinex-derivatives","BTCF0:USTF0",1761333056324,0.08282709,110800.0,110790.0,0.84675839]
["bitfinex-derivatives","BTCF0:USTF0",1761333057727,0.11520074,110800.0,110790.0,0.82253226]
["bitfinex-derivatives","BTCF0:USTF0",1761333058520,0.11520074,110800.0,110790.0,0.63929148]
["bitfinex-derivatives","BTCF0:USTF0",1761333059524,0.11520074,110800.0,110790.0,0.82253226]
["bitfinex-derivatives","BTCF0:USTF0",1761333062538,0.08282709,110800.0,110790.0,0.82253226]
["bitfinex-derivatives","BTCF0:USTF0",1761333062734,0.08282709,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333063039,0.4517255,110800.0,110790.0,0.50628078]
["bitfinex-derivatives","BTCF0:USTF0",1761333063624,0.50033833,110800.0,110790.0,0.50628078]
["bitfinex-derivatives","BTCF0:USTF0",1761333063831,0.50033833,110800.0,110790.0,0.59653158]
["bitfinex-derivatives","BTCF0:USTF0",1761333064428,0.50033833,110800.0,110790.0,0.50628078]
["bitfinex-derivatives","BTCF0:USTF0",1761333065536,0.46796468,110800.0,110790.0,0.50628078]
["bitfinex-derivatives","BTCF0:USTF0",1761333065832,0.68367424,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333066023,0.65120546,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333067435,0.65120546,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333067640,0.68367541,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333069344,0.50043463,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333075032,0.68367541,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333076638,0.50043463,110800.0,110790.0,0.18824078]
["bitfinex-derivatives","BTCF0:USTF0",1761333077740,0.13963463,110800.0,110790.0,0.27849158]
["bitfinex-derivatives","BTCF0:USTF0",1761333077941,0.0910218,110800.0,110790.0,0.46173236]
["bitfinex-derivatives","BTCF0:USTF0",1761333078237,0.11536712,110800.0,110790.0,0.46173236]
["bitfinex-derivatives","BTCF0:USTF0",1761333079036,0.07051712,110800.0,110790.0,0.46173236]
["bitfinex-derivatives","BTCF0:USTF0",1761333079246,0.03795327,110810.0,110800.0,0.0902427]
["bitfinex-derivatives","BTCF0:USTF0",1761333079431,0.01361,110810.0,110800.0,1.35125981]
["bitfinex-derivatives","BTCF0:USTF0",1761333079834,0.01361,110810.0,110800.0,1.39952884]
["bitfinex-derivatives","BTCF0:USTF0",1761333080034,0.0354,110810.0,110800.0,1.39952884]
["bitfinex-derivatives","BTCF0:USTF0",1761333080843,0.05646,110810.0,110800.0,1.40052884]
["bitfinex-derivatives","BTCF0:USTF0",1761333081033,0.05646,110810.0,110800.0,1.40252884]
["bitfinex-derivatives","BTCF0:USTF0",1761333081234,0.05646,110810.0,110800.0,1.35425981]
["bitfinex-derivatives","BTCF0:USTF0",1761333081436,0.01361,110810.0,110800.0,1.75425981]
["bitfinex-derivatives","BTCF0:USTF0",1761333081635,0.01361,110820.0,110810.0,0.0902346]
["bitfinex-derivatives","BTCF0:USTF0",1761333081848,0.01361,110820.0,110810.0,0.84175061]
["bitfinex-derivatives","BTCF0:USTF0",1761333081849,0.0354,110820.0,110810.0,0.84175061]
["bitfinex-derivatives","BTCF0:USTF0",1761333082842,0.05646,110820.0,110810.0,0.84175061]
["bitfinex-derivatives","BTCF0:USTF0",1761333084141,0.05646,110820.0,110810.0,0.84275061]
["bitfinex-derivatives","BTCF0:USTF0",1761333084840,0.05646,110820.0,110810.0,0.65952267]
["bitfinex-derivatives","BTCF0:USTF0",1761333086345,0.05646,110820.0,110810.0,0.63528822]
["bitfinex-derivatives","BTCF0:USTF0",1761333086540,0.05646,110820.0,110810.0,0.65952267]
["bitfinex-derivatives","BTCF0:USTF0",1761333087250,0.05646,110820.0,110810.0,0.63528822]
["bitfinex-derivatives","BTCF0:USTF0",1761333095357,0.05646,110820.0,110810.0,0.99608822]
["bitfinex-derivatives","BTCF0:USTF0",1761333101361,0.05646,110820.0,110810.0,1.1308346]
["bitfinex-derivatives","BTCF0:USTF0",1761333102770,0.05646,110820.0,110810.0,1.31408822]
["bitfinex-derivatives","BTCF0:USTF0",1761333103470,0.05646,110820.0,110810.0,0.59248822]
["bitfinex-derivatives","BTCF0:USTF0",1761333103670,0.05646,110820.0,110810.0,0.27448872]
["bitfinex-derivatives","BTCF0:USTF0",1761333103871,0.05646,110820.0,110810.0,0.0912351]
["bitfinex-derivatives","BTCF0:USTF0",1761333104071,0.05646,110820.0,110810.0,0.4092351]
["bitfinex-derivatives","BTCF0:USTF0",1761333107866,0.08892995,110820.0,110810.0,0.4092351]
["bitfinex-derivatives","BTCF0:USTF0",1761333108062,0.08892995,110820.0,110810.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761333109273,0.08892995,110820.0,110810.0,0.4092351]
["bitfinex-derivatives","BTCF0:USTF0",1761333109468,0.08892995,110820.0,110810.0,0.59248872]
["bitfinex-derivatives","BTCF0:USTF0",1761333114782,0.05646,110820.0,110810.0,0.97755242]
["bitfinex-derivatives","BTCF0:USTF0",1761333115776,0.0354,110820.0,110810.0,0.97755242]
["bitfinex-derivatives","BTCF0:USTF0",1761333116779,0.05669,110820.0,110810.0,0.97755242]
["bitfinex-derivatives","BTCF0:USTF0",1761333117577,0.05669,110820.0,110810.0,1.00984719]
["bitfinex-derivatives","BTCF0:USTF0",1761333117974,0.04607995,110830.0,110810.0,1.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1761333118178,0.01361,110830.0,110820.0,0.84179784]
["bitfinex-derivatives","BTCF0:USTF0",1761333118378,0.06694995,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761333118576,0.03448,110840.0,110830.0,0.97649612]
["bitfinex-derivatives","BTCF0:USTF0",1761333118784,0.05607,110840.0,110830.0,0.97649612]
["bitfinex-derivatives","BTCF0:USTF0",1761333119882,0.01286,110840.0,110830.0,0.97649612]
["bitfinex-derivatives","BTCF0:USTF0",1761333120684,0.01286,110840.0,110830.0,0.98533442]
["bitfinex-derivatives","BTCF0:USTF0",1761333121078,0.05607,110840.0,110830.0,0.98533442]
["bitfinex-derivatives","BTCF0:USTF0",1761333121280,0.05607,110840.0,110830.0,0.0088383]
["bitfinex-derivatives","BTCF0:USTF0",1761333121586,0.05607,110840.0,110830.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761333121782,0.01312,110830.0,110820.0,0.69083379]
["bitfinex-derivatives","BTCF0:USTF0",1761333122088,0.05685,110830.0,110820.0,0.97649902]
["bitfinex-derivatives","BTCF0:USTF0",1761333122384,0.05685,110830.0,110820.0,0.98546616]
["bitfinex-derivatives","BTCF0:USTF0",1761333122586,0.05685,110830.0,110820.0,1.01776093]
["bitfinex-derivatives","BTCF0:USTF0",1761333124284,0.05685,110830.0,110820.0,0.98546616]
["bitfinex-derivatives","BTCF0:USTF0",1761333125088,0.01286,110840.0,110830.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1761333125286,0.05659,110840.0,110830.0,0.65847782]
["bitfinex-derivatives","BTCF0:USTF0",1761333127189,0.05859,110840.0,110830.0,0.65847782]
["bitfinex-derivatives","BTCF0:USTF0",1761333127687,0.05659,110840.0,110830.0,0.65847782]
["bitfinex-derivatives","BTCF0:USTF0",1761333127895,0.03553,110840.0,110830.0,0.65847782]
["bitfinex-derivatives","BTCF0:USTF0",1761333130487,0.01286,110840.0,110830.0,0.65847782]
["bitfinex-derivatives","BTCF0:USTF0",1761333130787,0.03553,110850.0,110840.0,0.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1761333130992,0.01286,110850.0,110840.0,0.97638972]
["bitfinex-derivatives","BTCF0:USTF0",1761333131183,0.01286,110850.0,110840.0,0.95218432]
["bitfinex-derivatives","BTCF0:USTF0",1761333131384,0.03553,110850.0,110840.0,0.95218432]
["bitfinex-derivatives","BTCF0:USTF0",1761333132288,0.05659,110850.0,110840.0,0.63426432]
["bitfinex-derivatives","BTCF0:USTF0",1761333132482,0.05659,110850.0,110840.0,0.95218432]
["bitfinex-derivatives","BTCF0:USTF0",1761333139791,0.05659,110850.0,110840.0,0.63426432]
["bitfinex-derivatives","BTCF0:USTF0",1761333139998,0.05659,110850.0,110840.0,0.95214412]
["bitfinex-derivatives","BTCF0:USTF0",1761333142298,0.05659,110850.0,110840.0,0.54405362]
["bitfinex-derivatives","BTCF0:USTF0",1761333142597,0.05659,110850.0,110840.0,0.95210412]
["bitfinex-derivatives","BTCF0:USTF0",1761333142802,0.05659,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761333142989,0.05659,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333143190,0.08086814,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333143392,0.08086814,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761333143591,0.08086814,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333143991,0.08086814,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761333144186,0.08086814,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333145101,0.08086814,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761333145400,0.08086814,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333146200,0.11333809,110850.0,110840.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761333146394,0.11333809,110850.0,110820.0,0.30239381]
["bitfinex-derivatives","BTCF0:USTF0",1761333146395,0.05685,110830.0,110820.0,0.66318981]
["bitfinex-derivatives","BTCF0:USTF0",1761333146700,0.08116719,110830.0,110820.0,0.87088828]
["bitfinex-derivatives","BTCF0:USTF0",1761333146900,0.08116719,110830.0,110820.0,0.51008828]
["bitfinex-derivatives","BTCF0:USTF0",1761333147599,0.08116719,110830.0,110820.0,0.51308828]
["bitfinex-derivatives","BTCF0:USTF0",1761333148192,0.08116719,110830.0,110820.0,0.60331508]
["bitfinex-derivatives","BTCF0:USTF0",1761333148593,0.08116719,110830.0,110820.0,0.60431508]
["bitfinex-derivatives","BTCF0:USTF0",1761333149004,0.26444833,110830.0,110820.0,0.50512114]
["bitfinex-derivatives","BTCF0:USTF0",1761333149391,0.08116719,110830.0,110820.0,0.50512114]
["bitfinex-derivatives","BTCF0:USTF0",1761333149597,0.26444833,110830.0,110820.0,0.50512114]
["bitfinex-derivatives","BTCF0:USTF0",1761333150494,0.08116719,110830.0,110820.0,0.50512114]
["bitfinex-derivatives","BTCF0:USTF0",1761333150996,0.44196719,110830.0,110820.0,0.50512114]
["bitfinex-derivatives","BTCF0:USTF0",1761333151610,0.44196719,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333152304,0.44196719,110830.0,110820.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1761333152502,0.44196719,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333153001,0.44196719,110830.0,110820.0,0.59538784]
["bitfinex-derivatives","BTCF0:USTF0",1761333156206,0.41765,110830.0,110820.0,0.59538784]
["bitfinex-derivatives","BTCF0:USTF0",1761333157106,0.41765,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333157306,0.41765,110830.0,110820.0,0.18728114]
["bitfinex-derivatives","BTCF0:USTF0",1761333157506,0.41765,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333157807,0.44196719,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333158102,0.62524833,110830.0,110820.0,0.50516114]
["bitfinex-derivatives","BTCF0:USTF0",1761333158299,0.62524833,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333158300,1.05771828,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333158502,1.41034397,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333158901,1.72822397,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333159099,1.74391877,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333159609,0.05859,110800.0,110790.0,0.4601838]
["bitfinex-derivatives","BTCF0:USTF0",1761333159813,0.05859,110800.0,110790.0,0.96134494]
["bitfinex-derivatives","BTCF0:USTF0",1761333161204,0.05859,110800.0,110790.0,0.96234494]
["bitfinex-derivatives","BTCF0:USTF0",1761333161511,0.05859,110800.0,110790.0,0.96534494]
["bitfinex-derivatives","BTCF0:USTF0",1761333161808,0.05859,110800.0,110790.0,0.96534824]
["bitfinex-derivatives","BTCF0:USTF0",1761333165615,0.05859,110800.0,110790.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1761333165807,0.05859,110800.0,110790.0,0.50520114]
["bitfinex-derivatives","BTCF0:USTF0",1761333165808,0.41939,110800.0,110790.0,0.50520114]
["bitfinex-derivatives","BTCF0:USTF0",1761333166108,0.41939,110800.0,110790.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1761333166410,0.41939,110800.0,110790.0,0.50520114]
["bitfinex-derivatives","BTCF0:USTF0",1761333168118,0.78595228,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333168304,0.81939,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333168503,1.18595228,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333168815,1.00267114,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761333169112,1.00267114,110800.0,110790.0,0.18728114]
["bitfinex-derivatives","BTCF0:USTF0",1761333169504,1.00267114,110800.0,110790.0,0.18628114]
["bitfinex-derivatives","BTCF0:USTF0",1761333170612,1.00467114,110800.0,110790.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333172020,0.82139,110800.0,110790.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333172312,1.00467114,110800.0,110790.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333172815,0.82139,110800.0,110790.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333173017,1.00467114,110800.0,110790.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333174110,0.05859,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333176116,0.05859,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333178008,0.24187114,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333179608,0.05859,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333180720,0.24187114,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333181913,0.24187114,110790.0,110780.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761333182118,0.24187114,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333183122,0.24187114,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333183322,0.05859,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333183514,0.24187114,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333184617,0.05859,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333186625,0.05859,110790.0,110780.0,0.4081797]
["bitfinex-derivatives","BTCF0:USTF0",1761333186922,0.05859,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333187124,0.24187114,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333187323,0.26616358,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333188124,0.08288244,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333188427,0.26616358,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333188629,0.26616358,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333189725,0.08288244,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333189926,0.26616358,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333191725,0.26616358,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333191922,0.26616358,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333192225,0.26616358,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333192928,0.26616358,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333193226,0.26616358,110790.0,110780.0,0.4081797]
["bitfinex-derivatives","BTCF0:USTF0",1761333193427,0.26616358,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333195731,0.26616358,110790.0,110780.0,0.68448228]
["bitfinex-derivatives","BTCF0:USTF0",1761333195928,0.08288244,110790.0,110780.0,0.59146084]
["bitfinex-derivatives","BTCF0:USTF0",1761333196231,0.08288244,110790.0,110780.0,0.77474198]
["bitfinex-derivatives","BTCF0:USTF0",1761333196725,0.08288244,110790.0,110780.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761333197130,0.11526168,110790.0,110780.0,0.70866932]
["bitfinex-derivatives","BTCF0:USTF0",1761333197331,0.29854282,110790.0,110780.0,0.52538818]
["bitfinex-derivatives","BTCF0:USTF0",1761333197826,0.27425038,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333198234,0.68361924,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333199727,0.68361924,110790.0,110780.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761333200035,0.68361924,110790.0,110780.0,0.50120114]
["bitfinex-derivatives","BTCF0:USTF0",1761333200336,0.5003381,110790.0,110780.0,0.18328114]
["bitfinex-derivatives","BTCF0:USTF0",1761333200533,0.0575,110780.0,110770.0,0.80235126]
["bitfinex-derivatives","BTCF0:USTF0",1761333200734,0.08188148,110780.0,110770.0,0.9856324]
["bitfinex-derivatives","BTCF0:USTF0",1761333201838,0.08188148,110780.0,110770.0,0.9876324]
["bitfinex-derivatives","BTCF0:USTF0",1761333202036,0.11426072,110780.0,110770.0,0.9876324]
["bitfinex-derivatives","BTCF0:USTF0",1761333202633,0.11426072,110780.0,110770.0,0.9886324]
["bitfinex-derivatives","BTCF0:USTF0",1761333207836,0.0575,110780.0,110770.0,1.04500916]
["bitfinex-derivatives","BTCF0:USTF0",1761333208032,0.0575,110780.0,110770.0,1.2282903]
["bitfinex-derivatives","BTCF0:USTF0",1761333208738,0.0575,110780.0,110770.0,1.04513082]
["bitfinex-derivatives","BTCF0:USTF0",1761333223347,0.09239084,110790.0,110780.0,0.0902606]
["bitfinex-derivatives","BTCF0:USTF0",1761333223554,0.03563,110790.0,110780.0,0.30603247]
["bitfinex-derivatives","BTCF0:USTF0",1761333223752,0.05704,110790.0,110780.0,0.30603247]
["bitfinex-derivatives","BTCF0:USTF0",1761333223948,0.0814216,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333224143,0.05704,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333229357,0.05704,110790.0,110780.0,0.69107632]
["bitfinex-derivatives","BTCF0:USTF0",1761333229757,0.05704,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333230256,0.05704,110790.0,110780.0,0.69107462]
["bitfinex-derivatives","BTCF0:USTF0",1761333237068,0.05704,110790.0,110780.0,0.33027462]
["bitfinex-derivatives","BTCF0:USTF0",1761333237267,0.05704,110790.0,110780.0,0.69107462]
["bitfinex-derivatives","BTCF0:USTF0",1761333238458,0.01344,110790.0,110780.0,0.69107462]
["bitfinex-derivatives","BTCF0:USTF0",1761333238658,0.05734,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333244375,0.0358,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333245575,0.05683,110790.0,110780.0,0.66683247]
["bitfinex-derivatives","BTCF0:USTF0",1761333247676,0.05683,110790.0,110780.0,0.65871004]
["bitfinex-derivatives","BTCF0:USTF0",1761333247874,0.05683,110790.0,110780.0,1.01951004]
["bitfinex-derivatives","BTCF0:USTF0",1761333248670,0.07016351,110800.0,110780.0,1.10977064]
["bitfinex-derivatives","BTCF0:USTF0",1761333248872,0.03778427,110800.0,110790.0,0.9522549]
["bitfinex-derivatives","BTCF0:USTF0",1761333249071,0.05940427,110800.0,110790.0,1.1356577]
["bitfinex-derivatives","BTCF0:USTF0",1761333250080,0.05940427,110800.0,110790.0,0.9522549]
["bitfinex-derivatives","BTCF0:USTF0",1761333250279,0.05940427,110800.0,110790.0,0.97650154]
["bitfinex-derivatives","BTCF0:USTF0",1761333250470,0.05940427,110800.0,110790.0,0.9522549]
["bitfinex-derivatives","BTCF0:USTF0",1761333250670,0.05940427,110800.0,110790.0,0.97650154]
["bitfinex-derivatives","BTCF0:USTF0",1761333250877,0.08243427,110800.0,110790.0,0.97650154]
["bitfinex-derivatives","BTCF0:USTF0",1761333257786,0.05809,110800.0,110790.0,1.00887061]
["bitfinex-derivatives","BTCF0:USTF0",1761333260386,0.05809,110800.0,110790.0,0.82546771]
["bitfinex-derivatives","BTCF0:USTF0",1761333260687,0.08243427,110800.0,110790.0,0.97642144]
["bitfinex-derivatives","BTCF0:USTF0",1761333263087,0.08243427,110800.0,110790.0,0.88616944]
["bitfinex-derivatives","BTCF0:USTF0",1761333264192,0.08243427,110800.0,110790.0,0.97642154]
["bitfinex-derivatives","BTCF0:USTF0",1761333267488,0.08243427,110800.0,110790.0,0.56844944]
["bitfinex-derivatives","BTCF0:USTF0",1761333267687,0.44323427,110800.0,110790.0,0.34196664]
["bitfinex-derivatives","BTCF0:USTF0",1761333267991,0.65901631,110800.0,110790.0,0.34196664]
["bitfinex-derivatives","BTCF0:USTF0",1761333268195,0.11481351,110800.0,110790.0,0.34196664]
["bitfinex-derivatives","BTCF0:USTF0",1761333270692,0.29819808,110800.0,110790.0,0.52535121]
["bitfinex-derivatives","BTCF0:USTF0",1761333273896,0.29819808,110800.0,110790.0,0.50110457]
["bitfinex-derivatives","BTCF0:USTF0",1761333277598,0.29819808,110800.0,110790.0,0.59135667]
["bitfinex-derivatives","BTCF0:USTF0",1761333280200,0.11481351,110800.0,110790.0,0.59135667]
["bitfinex-derivatives","BTCF0:USTF0",1761333280400,0.29819808,110800.0,110790.0,0.59135667]
["bitfinex-derivatives","BTCF0:USTF0",1761333283497,0.11481351,110800.0,110790.0,0.95215667]
["bitfinex-derivatives","BTCF0:USTF0",1761333284204,0.08243427,110800.0,110790.0,0.97640331]
["bitfinex-derivatives","BTCF0:USTF0",1761333286405,0.11481351,110800.0,110790.0,0.97640331]
["bitfinex-derivatives","BTCF0:USTF0",1761333287706,0.1390381,110800.0,110790.0,0.95215667]
["bitfinex-derivatives","BTCF0:USTF0",1761333291111,0.1390381,110800.0,110790.0,0.95215697]
["bitfinex-derivatives","BTCF0:USTF0",1761333291406,0.32242267,110800.0,110790.0,0.50110457]
["bitfinex-derivatives","BTCF0:USTF0",1761333293213,0.32242267,110800.0,110790.0,0.59135707]
["bitfinex-derivatives","BTCF0:USTF0",1761333293612,0.68322267,110800.0,110790.0,0.50110457]
["bitfinex-derivatives","BTCF0:USTF0",1761333293806,0.65084343,110800.0,110790.0,0.59135707]
["bitfinex-derivatives","BTCF0:USTF0",1761333295108,0.65084343,110800.0,110790.0,0.50110457]
["bitfinex-derivatives","BTCF0:USTF0",1761333295512,0.05686,110790.0,110780.0,0.02424664]
["bitfinex-derivatives","BTCF0:USTF0",1761333295806,0.05686,110780.0,110770.0,0.66783543]
["bitfinex-derivatives","BTCF0:USTF0",1761333296012,0.11373374,110780.0,110770.0,0.98547543]
["bitfinex-derivatives","BTCF0:USTF0",1761333297012,0.11373374,110780.0,110770.0,0.89721063]
["bitfinex-derivatives","BTCF0:USTF0",1761333297514,0.08123446,110780.0,110770.0,0.89821063]
["bitfinex-derivatives","BTCF0:USTF0",1761333297717,0.05686,110780.0,110770.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1761333300613,0.05686,110780.0,110770.0,1.0208484]
["bitfinex-derivatives","BTCF0:USTF0",1761333302207,0.05686,110780.0,110770.0,0.99660176]
["bitfinex-derivatives","BTCF0:USTF0",1761333303508,0.05851,110780.0,110770.0,0.99660176]
["bitfinex-derivatives","BTCF0:USTF0",1761333304313,0.05851,110780.0,110770.0,1.17998633]
["bitfinex-derivatives","BTCF0:USTF0",1761333305404,0.03608,110790.0,110780.0,0.0902605]
["bitfinex-derivatives","BTCF0:USTF0",1761333305706,0.01354,110790.0,110780.0,0.85019871]
["bitfinex-derivatives","BTCF0:USTF0",1761333306514,0.03781446,110800.0,110790.0,0.0902523]
["bitfinex-derivatives","BTCF0:USTF0",1761333306708,0.03781446,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333306908,0.03781446,110800.0,110790.0,0.97630663]
["bitfinex-derivatives","BTCF0:USTF0",1761333307108,0.01344,110800.0,110790.0,0.97630663]
["bitfinex-derivatives","BTCF0:USTF0",1761333307313,0.03598,110800.0,110790.0,0.97630663]
["bitfinex-derivatives","BTCF0:USTF0",1761333307613,0.03598,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333308514,0.01544,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333309514,0.03798,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333309715,0.01544,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333311013,0.03798,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333311214,0.06041,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333311415,0.01544,110800.0,110790.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1761333312114,0.06041,110800.0,110790.0,0.97630663]
["bitfinex-derivatives","BTCF0:USTF0",1761333313317,0.60459457,110800.0,110790.0,0.20765433]
["bitfinex-derivatives","BTCF0:USTF0",1761333313617,0.26816903,110800.0,110790.0,0.50098457]
["bitfinex-derivatives","BTCF0:USTF0",1761333315714,0.08478446,110800.0,110790.0,0.50098457]
["bitfinex-derivatives","BTCF0:USTF0",1761333315910,0.26816903,110800.0,110790.0,0.50098457]
["bitfinex-derivatives","BTCF0:USTF0",1761333318419,0.26816903,110800.0,110790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761333318622,0.08478446,110800.0,110790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761333318823,0.26816903,110800.0,110790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761333319023,0.4515536,110800.0,110790.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761333319216,0.26816903,110800.0,110780.0,0.7813312]
["bitfinex-derivatives","BTCF0:USTF0",1761333319412,0.0583,110790.0,110780.0,0.65870783]
["bitfinex-derivatives","BTCF0:USTF0",1761333319616,0.0583,110790.0,110780.0,0.97626783]
["bitfinex-derivatives","BTCF0:USTF0",1761333319826,0.0583,110790.0,110780.0,1.0086369]
["bitfinex-derivatives","BTCF0:USTF0",1761333321324,0.0583,110790.0,110780.0,0.97626783]
["bitfinex-derivatives","BTCF0:USTF0",1761333322033,0.0583,110790.0,110780.0,0.88601433]
["bitfinex-derivatives","BTCF0:USTF0",1761333322236,0.0583,110790.0,110780.0,0.97627483]
["bitfinex-derivatives","BTCF0:USTF0",1761333322434,0.0583,110790.0,110780.0,0.97627334]
["bitfinex-derivatives","BTCF0:USTF0",1761333324838,0.0583,110790.0,110780.0,0.70262827]
["bitfinex-derivatives","BTCF0:USTF0",1761333325039,0.0583,110790.0,110780.0,0.88601284]
["bitfinex-derivatives","BTCF0:USTF0",1761333325432,0.24168457,110790.0,110780.0,0.97627324]
["bitfinex-derivatives","BTCF0:USTF0",1761333325632,0.0583,110790.0,110780.0,0.97627324]
["bitfinex-derivatives","BTCF0:USTF0",1761333325840,0.24168457,110790.0,110780.0,0.97627324]
["bitfinex-derivatives","BTCF0:USTF0",1761333326039,0.0583,110790.0,110780.0,0.97627324]
["bitfinex-derivatives","BTCF0:USTF0",1761333326343,0.0583,110790.0,110780.0,1.15965781]
["bitfinex-derivatives","BTCF0:USTF0",1761333327240,0.0583,110790.0,110780.0,0.97627324]
["bitfinex-derivatives","BTCF0:USTF0",1761333327437,0.0583,110790.0,110780.0,1.15965781]
["bitfinex-derivatives","BTCF0:USTF0",1761333329643,0.01333,110790.0,110780.0,1.15965781]
["bitfinex-derivatives","BTCF0:USTF0",1761333330639,0.01333,110790.0,110780.0,1.20098947]
["bitfinex-derivatives","BTCF0:USTF0",1761333330839,0.01333,110790.0,110780.0,1.56775861]
["bitfinex-derivatives","BTCF0:USTF0",1761333332749,0.01333,110790.0,110780.0,1.3843404]
["bitfinex-derivatives","BTCF0:USTF0",1761333333349,0.03777577,110800.0,110790.0,0.0902522]
["bitfinex-derivatives","BTCF0:USTF0",1761333333548,0.03777577,110800.0,110790.0,0.29787476]
["bitfinex-derivatives","BTCF0:USTF0",1761333333749,0.08359577,110800.0,110790.0,0.29787476]
["bitfinex-derivatives","BTCF0:USTF0",1761333334550,0.08559577,110800.0,110790.0,0.29787476]
["bitfinex-derivatives","BTCF0:USTF0",1761333337754,0.09375928,110800.0,110790.0,0.27360313]
["bitfinex-derivatives","BTCF0:USTF0",1761333339257,0.09375928,110800.0,110790.0,0.0902522]
["bitfinex-derivatives","BTCF0:USTF0",1761333342049,0.09375928,110800.0,110790.0,0.27360313]
["bitfinex-derivatives","BTCF0:USTF0",1761333347557,0.11812311,110800.0,110790.0,0.63440313]
["bitfinex-derivatives","BTCF0:USTF0",1761333347761,0.08562383,110800.0,110790.0,0.65867476]
["bitfinex-derivatives","BTCF0:USTF0",1761333349061,0.08562383,110800.0,110790.0,0.29787476]
["bitfinex-derivatives","BTCF0:USTF0",1761333349256,0.08562383,110800.0,110790.0,0.65867476]
["bitfinex-derivatives","BTCF0:USTF0",1761333353356,0.08562383,110800.0,110790.0,0.18335093]
["bitfinex-derivatives","BTCF0:USTF0",1761333353658,0.17587603,110800.0,110790.0,0.27360313]
["bitfinex-derivatives","BTCF0:USTF0",1761333355655,0.01544,110800.0,110790.0,0.85012313]
["bitfinex-derivatives","BTCF0:USTF0",1761333356156,0.01544,110800.0,110790.0,0.89839216]
["bitfinex-derivatives","BTCF0:USTF0",1761333356460,0.01544,110800.0,110790.0,0.85012313]
["bitfinex-derivatives","BTCF0:USTF0",1761333357266,0.01344,110800.0,110790.0,0.85012313]
["bitfinex-derivatives","BTCF0:USTF0",1761333357656,0.03780383,110810.0,110790.0,1.34037533]
["bitfinex-derivatives","BTCF0:USTF0",1761333357864,0.01344,110810.0,110800.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1761333358067,0.01344,110810.0,110800.0,0.623444]
["bitfinex-derivatives","BTCF0:USTF0",1761333359070,0.05748,110810.0,110800.0,0.44009307]
["bitfinex-derivatives","BTCF0:USTF0",1761333359267,0.147716,110810.0,110800.0,0.623444]
["bitfinex-derivatives","BTCF0:USTF0",1761333361271,0.147716,110810.0,110800.0,0.59107493]
["bitfinex-derivatives","BTCF0:USTF0",1761333363462,0.05681,110800.0,110790.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1761333363662,0.05681,110800.0,110790.0,0.9842095]
["bitfinex-derivatives","BTCF0:USTF0",1761333364575,0.05681,110800.0,110790.0,0.9862095]
["bitfinex-derivatives","BTCF0:USTF0",1761333365472,0.05681,110800.0,110790.0,0.9872095]
["bitfinex-derivatives","BTCF0:USTF0",1761333366471,0.01352,110800.0,110790.0,1.17056043]
["bitfinex-derivatives","BTCF0:USTF0",1761333367576,0.01352,110800.0,110790.0,1.16856043]
["bitfinex-derivatives","BTCF0:USTF0",1761333368379,0.01352,110800.0,110790.0,1.16756043]
["bitfinex-derivatives","BTCF0:USTF0",1761333369878,0.01352,110800.0,110790.0,1.21582946]
["bitfinex-derivatives","BTCF0:USTF0",1761333370280,0.01352,110800.0,110790.0,1.18346039]
["bitfinex-derivatives","BTCF0:USTF0",1761333370675,0.03541,110810.0,110800.0,0.0902441]
["bitfinex-derivatives","BTCF0:USTF0",1761333370874,0.03541,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333371180,0.05673,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333371682,0.05873,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333372183,0.05673,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333374579,0.01344,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333374886,0.03541,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333375686,0.05673,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333377189,0.01344,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333377786,0.03541,110810.0,110800.0,0.66671429]
["bitfinex-derivatives","BTCF0:USTF0",1761333378194,0.05673,110810.0,110800.0,0.48336336]
["bitfinex-derivatives","BTCF0:USTF0",1761333378490,0.05673,110810.0,110800.0,0.4076041]
["bitfinex-derivatives","BTCF0:USTF0",1761333378690,0.05673,110810.0,110800.0,0.7684041]
["bitfinex-derivatives","BTCF0:USTF0",1761333378988,0.05673,110810.0,110800.0,0.95175503]
["bitfinex-derivatives","BTCF0:USTF0",1761333379389,0.05673,110810.0,110800.0,0.59095503]
["bitfinex-derivatives","BTCF0:USTF0",1761333379585,0.05673,110810.0,110800.0,0.4076041]
["bitfinex-derivatives","BTCF0:USTF0",1761333380084,0.05873,110810.0,110800.0,0.4076041]
["bitfinex-derivatives","BTCF0:USTF0",1761333380392,0.05873,110810.0,110800.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761333380695,0.05873,110810.0,110800.0,0.4076041]
["bitfinex-derivatives","BTCF0:USTF0",1761333381195,0.05873,110810.0,110800.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761333381196,0.41953,110810.0,110800.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761333381493,0.41953,110810.0,110790.0,0.86168632]
["bitfinex-derivatives","BTCF0:USTF0",1761333381494,0.05681,110800.0,110790.0,0.48336636]
["bitfinex-derivatives","BTCF0:USTF0",1761333381790,0.05681,110800.0,110790.0,0.98407729]
["bitfinex-derivatives","BTCF0:USTF0",1761333381993,0.05681,110800.0,110790.0,0.03231926]
["bitfinex-derivatives","BTCF0:USTF0",1761333382195,0.05681,110790.0,110780.0,0.86169342]
["bitfinex-derivatives","BTCF0:USTF0",1761333382502,0.05681,110790.0,110780.0,1.17905342]
["bitfinex-derivatives","BTCF0:USTF0",1761333384199,0.05681,110790.0,110780.0,1.18005342]
["bitfinex-derivatives","BTCF0:USTF0",1761333384692,0.05681,110790.0,110780.0,1.13178439]
["bitfinex-derivatives","BTCF0:USTF0",1761333384899,0.05681,110790.0,110780.0,1.13078439]
["bitfinex-derivatives","BTCF0:USTF0",1761333387497,0.05681,110790.0,110780.0,0.98408439]
["bitfinex-derivatives","BTCF0:USTF0",1761333389297,0.05681,110790.0,110780.0,0.95176513]
["bitfinex-derivatives","BTCF0:USTF0",1761333390604,0.05681,110790.0,110780.0,0.7684142]
["bitfinex-derivatives","BTCF0:USTF0",1761333392206,0.05881,110790.0,110780.0,0.7684142]
["bitfinex-derivatives","BTCF0:USTF0",1761333393112,0.05881,110790.0,110780.0,0.95176513]
["bitfinex-derivatives","BTCF0:USTF0",1761333393396,0.013,110780.0,110770.0,0.49252268]
["bitfinex-derivatives","BTCF0:USTF0",1761333393605,0.05633,110780.0,110770.0,0.96091435]
["bitfinex-derivatives","BTCF0:USTF0",1761333394711,0.05633,110780.0,110770.0,0.96097581]
["bitfinex-derivatives","BTCF0:USTF0",1761333397811,0.05633,110780.0,110770.0,0.99329507]
["bitfinex-derivatives","BTCF0:USTF0",1761333400504,0.05633,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333400710,0.013,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333401399,0.03433,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333401598,0.05633,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333403612,0.03433,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333403815,0.013,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333404315,0.03433,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333405016,0.05633,110780.0,110770.0,1.58577649]
["bitfinex-derivatives","BTCF0:USTF0",1761333405215,0.05633,110780.0,110770.0,1.55345723]
["bitfinex-derivatives","BTCF0:USTF0",1761333411112,0.05633,110780.0,110770.0,1.5051882]
["bitfinex-derivatives","BTCF0:USTF0",1761333412117,0.05633,110780.0,110770.0,1.55376041]
["bitfinex-derivatives","BTCF0:USTF0",1761333412417,0.05633,110780.0,110770.0,1.5051882]
["bitfinex-derivatives","BTCF0:USTF0",1761333413018,0.013,110780.0,110770.0,1.5051882]
["bitfinex-derivatives","BTCF0:USTF0",1761333413316,0.03485,110790.0,110780.0,0.0902595]
["bitfinex-derivatives","BTCF0:USTF0",1761333413517,0.03485,110790.0,110780.0,0.86645462]
["bitfinex-derivatives","BTCF0:USTF0",1761333413917,0.05685,110790.0,110780.0,0.86645462]
["bitfinex-derivatives","BTCF0:USTF0",1761333417014,0.01352,110790.0,110780.0,1.04986701]
["bitfinex-derivatives","BTCF0:USTF0",1761333417214,0.07030311,110810.0,110780.0,1.04986701]
["bitfinex-derivatives","BTCF0:USTF0",1761333417215,0.03624,110810.0,110790.0,0.0902511]
["bitfinex-derivatives","BTCF0:USTF0",1761333417414,0.01344,110810.0,110800.0,1.36717696]
["bitfinex-derivatives","BTCF0:USTF0",1761333417621,0.01344,110810.0,110800.0,1.18376457]
["bitfinex-derivatives","BTCF0:USTF0",1761333418223,0.01344,110810.0,110800.0,1.21609923]
["bitfinex-derivatives","BTCF0:USTF0",1761333418419,0.01544,110810.0,110800.0,1.21609923]
["bitfinex-derivatives","BTCF0:USTF0",1761333418617,0.01544,110810.0,110800.0,1.54456457]
["bitfinex-derivatives","BTCF0:USTF0",1761333419013,0.01344,110810.0,110800.0,1.54456457]
["bitfinex-derivatives","BTCF0:USTF0",1761333419329,0.01344,110810.0,110800.0,1.72797696]
["bitfinex-derivatives","BTCF0:USTF0",1761333419519,0.0358,110820.0,110810.0,0.0902348]
["bitfinex-derivatives","BTCF0:USTF0",1761333419721,0.013,110820.0,110810.0,0.89870512]
["bitfinex-derivatives","BTCF0:USTF0",1761333421418,0.0358,110820.0,110810.0,0.85016823]
["bitfinex-derivatives","BTCF0:USTF0",1761333422929,0.013,110820.0,110810.0,0.85016823]
["bitfinex-derivatives","BTCF0:USTF0",1761333423228,0.0353,110820.0,110810.0,0.87436167]
["bitfinex-derivatives","BTCF0:USTF0",1761333423412,0.013,110820.0,110810.0,0.87436167]
["bitfinex-derivatives","BTCF0:USTF0",1761333423729,0.013,110820.0,110810.0,0.85016823]
["bitfinex-derivatives","BTCF0:USTF0",1761333424527,0.013,110820.0,110810.0,0.85116823]
["bitfinex-derivatives","BTCF0:USTF0",1761333424713,0.013,110820.0,110810.0,0.85316823]
["bitfinex-derivatives","BTCF0:USTF0",1761333427219,0.013,110820.0,110810.0,0.87733402]
["bitfinex-derivatives","BTCF0:USTF0",1761333427826,0.013,110820.0,110810.0,0.82085958]
["bitfinex-derivatives","BTCF0:USTF0",1761333429129,0.013,110820.0,110810.0,0.96755958]
["bitfinex-derivatives","BTCF0:USTF0",1761333430320,0.0353,110820.0,110810.0,0.96755958]
["bitfinex-derivatives","BTCF0:USTF0",1761333430520,0.05756,110820.0,110810.0,0.96755958]
["bitfinex-derivatives","BTCF0:USTF0",1761333434936,0.05756,110820.0,110810.0,0.4540348]
["bitfinex-derivatives","BTCF0:USTF0",1761333435137,0.05756,110820.0,110810.0,0.95468719]
["bitfinex-derivatives","BTCF0:USTF0",1761333435642,0.05756,110820.0,110810.0,1.13809958]
["bitfinex-derivatives","BTCF0:USTF0",1761333435831,0.05756,110820.0,110810.0,0.95468719]
["bitfinex-derivatives","BTCF0:USTF0",1761333436138,0.05756,110820.0,110810.0,0.95368719]
["bitfinex-derivatives","BTCF0:USTF0",1761333436740,0.05756,110820.0,110810.0,0.95168719]
["bitfinex-derivatives","BTCF0:USTF0",1761333440441,0.05756,110820.0,110810.0,0.97585298]
["bitfinex-derivatives","BTCF0:USTF0",1761333441036,0.05756,110820.0,110810.0,1.15926537]
["bitfinex-derivatives","BTCF0:USTF0",1761333442027,0.05756,110820.0,110810.0,0.97585298]
["bitfinex-derivatives","BTCF0:USTF0",1761333442432,0.05756,110820.0,110810.0,1.15926537]
["bitfinex-derivatives","BTCF0:USTF0",1761333443238,0.05756,110820.0,110810.0,0.97585298]
["bitfinex-derivatives","BTCF0:USTF0",1761333443440,0.05756,110820.0,110810.0,1.15926537]
["bitfinex-derivatives","BTCF0:USTF0",1761333443634,0.05756,110820.0,110810.0,0.97585298]
["bitfinex-derivatives","BTCF0:USTF0",1761333444241,0.05756,110820.0,110810.0,1.00816163]
["bitfinex-derivatives","BTCF0:USTF0",1761333445441,0.05756,110820.0,110810.0,1.19157402]
["bitfinex-derivatives","BTCF0:USTF0",1761333446338,0.05756,110820.0,110810.0,1.16740823]
["bitfinex-derivatives","BTCF0:USTF0",1761333446540,0.0353,110820.0,110810.0,1.16740823]
["bitfinex-derivatives","BTCF0:USTF0",1761333447249,0.05756,110820.0,110810.0,1.21594512]
["bitfinex-derivatives","BTCF0:USTF0",1761333448244,0.05756,110820.0,110810.0,1.03253273]
["bitfinex-derivatives","BTCF0:USTF0",1761333450951,0.05756,110820.0,110810.0,0.84912034]
["bitfinex-derivatives","BTCF0:USTF0",1761333451144,0.05756,110820.0,110810.0,1.03249273]
["bitfinex-derivatives","BTCF0:USTF0",1761333454649,0.05756,110820.0,110810.0,0.84908034]
["bitfinex-derivatives","BTCF0:USTF0",1761333454856,0.05756,110820.0,110810.0,1.0323582]
["bitfinex-derivatives","BTCF0:USTF0",1761333458755,0.05756,110820.0,110810.0,1.00004955]
["bitfinex-derivatives","BTCF0:USTF0",1761333462356,0.013,110820.0,110810.0,1.18332741]
["bitfinex-derivatives","BTCF0:USTF0",1761333462556,0.03543,110830.0,110820.0,0.0902267]
["bitfinex-derivatives","BTCF0:USTF0",1761333462755,0.03543,110830.0,110820.0,0.89847519]
["bitfinex-derivatives","BTCF0:USTF0",1761333462956,0.03754507,110840.0,110820.0,0.89847519]
["bitfinex-derivatives","BTCF0:USTF0",1761333462957,0.03754507,110840.0,110830.0,0.0902185]
["bitfinex-derivatives","BTCF0:USTF0",1761333463156,0.01319,110840.0,110830.0,1.00003202]
["bitfinex-derivatives","BTCF0:USTF0",1761333463552,0.03543,110850.0,110840.0,0.0902104]
["bitfinex-derivatives","BTCF0:USTF0",1761333463759,0.03543,110850.0,110840.0,0.6827738]
["bitfinex-derivatives","BTCF0:USTF0",1761333463760,0.01319,110850.0,110840.0,0.6827738]
["bitfinex-derivatives","BTCF0:USTF0",1761333463947,0.01276,110860.0,110850.0,0.0902024]
["bitfinex-derivatives","BTCF0:USTF0",1761333464256,0.035,110860.0,110850.0,1.19128573]
["bitfinex-derivatives","BTCF0:USTF0",1761333464446,0.035,110860.0,110850.0,1.16707538]
["bitfinex-derivatives","BTCF0:USTF0",1761333464850,0.035,110860.0,110850.0,1.18324366]
["bitfinex-derivatives","BTCF0:USTF0",1761333465057,0.035,110860.0,110850.0,1.19217199]
["bitfinex-derivatives","BTCF0:USTF0",1761333465258,0.035,110860.0,110850.0,1.22441353]
["bitfinex-derivatives","BTCF0:USTF0",1761333465956,0.035,110860.0,110850.0,1.22641353]
["bitfinex-derivatives","BTCF0:USTF0",1761333466155,0.01276,110860.0,110850.0,1.22641353]
["bitfinex-derivatives","BTCF0:USTF0",1761333467057,0.035,110860.0,110850.0,1.22741353]
["bitfinex-derivatives","BTCF0:USTF0",1761333467361,0.0563,110860.0,110850.0,1.20307566]
["bitfinex-derivatives","BTCF0:USTF0",1761333467854,0.01276,110860.0,110850.0,1.20307566]
["bitfinex-derivatives","BTCF0:USTF0",1761333468258,0.035,110870.0,110860.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1761333468460,0.0563,110870.0,110860.0,0.65840127]
["bitfinex-derivatives","BTCF0:USTF0",1761333468649,0.035,110870.0,110860.0,0.65840127]
["bitfinex-derivatives","BTCF0:USTF0",1761333468853,0.01276,110870.0,110860.0,0.65840127]
["bitfinex-derivatives","BTCF0:USTF0",1761333471060,0.01276,110870.0,110860.0,1.05840127]
["bitfinex-derivatives","BTCF0:USTF0",1761333471460,0.0563,110880.0,110870.0,0.0901863]
["bitfinex-derivatives","BTCF0:USTF0",1761333471660,0.0563,110880.0,110870.0,0.95138416]
["bitfinex-derivatives","BTCF0:USTF0",1761333473465,0.0563,110880.0,110870.0,0.95238416]
["bitfinex-derivatives","BTCF0:USTF0",1761333474867,0.0563,110880.0,110870.0,0.95138416]
["bitfinex-derivatives","BTCF0:USTF0",1761333479377,0.0563,110880.0,110870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761333479565,0.0563,110880.0,110870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1761333479771,0.0563,110880.0,110870.0,0.86411786]
["bitfinex-derivatives","BTCF0:USTF0",1761333480076,0.0563,110880.0,110870.0,0.95430516]
["bitfinex-derivatives","BTCF0:USTF0",1761333480579,0.0563,110880.0,110870.0,0.86411786]
["bitfinex-derivatives","BTCF0:USTF0",1761333480775,0.4171,110880.0,110870.0,0.18527786]
["bitfinex-derivatives","BTCF0:USTF0",1761333480976,0.4171,110880.0,110870.0,0.50231786]
["bitfinex-derivatives","BTCF0:USTF0",1761333481177,0.4171,110880.0,110870.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761333481377,0.0563,110880.0,110870.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761333481876,0.0563,110880.0,110870.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761333482377,0.0583,110880.0,110870.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761333482577,0.05948,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761333482771,0.05948,110870.0,110860.0,0.86111786]
["bitfinex-derivatives","BTCF0:USTF0",1761333483167,0.05948,110870.0,110860.0,0.50031786]
["bitfinex-derivatives","BTCF0:USTF0",1761333483368,0.05948,110870.0,110850.0,0.78990419]
["bitfinex-derivatives","BTCF0:USTF0",1761333483572,0.05948,110860.0,110850.0,0.55300619]
["bitfinex-derivatives","BTCF0:USTF0",1761333483775,0.05948,110860.0,110850.0,0.87004619]
["bitfinex-derivatives","BTCF0:USTF0",1761333483970,0.05948,110860.0,110850.0,0.68676833]
["bitfinex-derivatives","BTCF0:USTF0",1761333484775,0.05948,110860.0,110850.0,0.68776833]
["bitfinex-derivatives","BTCF0:USTF0",1761333484975,0.05948,110860.0,110850.0,0.37272833]
["bitfinex-derivatives","BTCF0:USTF0",1761333485171,0.05948,110860.0,110850.0,0.68976833]
["bitfinex-derivatives","BTCF0:USTF0",1761333487677,0.05948,110860.0,110850.0,0.77997183]
["bitfinex-derivatives","BTCF0:USTF0",1761333488676,0.05948,110860.0,110850.0,0.68976833]
["bitfinex-derivatives","BTCF0:USTF0",1761333498988,0.05948,110860.0,110850.0,0.60244969]
["bitfinex-derivatives","BTCF0:USTF0",1761333499579,0.01386,110860.0,110850.0,1.14652755]
["bitfinex-derivatives","BTCF0:USTF0",1761333499885,0.05948,110860.0,110850.0,0.9873787]
["bitfinex-derivatives","BTCF0:USTF0",1761333503688,0.05948,110860.0,110850.0,0.80410084]
["bitfinex-derivatives","BTCF0:USTF0",1761333503891,0.05948,110860.0,110850.0,0.9873787]
["bitfinex-derivatives","BTCF0:USTF0",1761333506178,0.05948,110860.0,110850.0,0.6265787]
["bitfinex-derivatives","BTCF0:USTF0",1761333506381,0.05948,110860.0,110850.0,0.9873787]
["bitfinex-derivatives","BTCF0:USTF0",1761333507292,0.05948,110860.0,110850.0,0.6265787]
["bitfinex-derivatives","BTCF0:USTF0",1761333507494,0.05948,110860.0,110850.0,0.9873787]
["bitfinex-derivatives","BTCF0:USTF0",1761333510197,0.05948,110860.0,110850.0,0.80410084]
["bitfinex-derivatives","BTCF0:USTF0",1761333510495,0.05948,110860.0,110850.0,0.9873787]
["bitfinex-derivatives","BTCF0:USTF0",1761333511298,0.05948,110860.0,110850.0,1.01962024]
["bitfinex-derivatives","BTCF0:USTF0",1761333512599,0.05966507,110870.0,110860.0,0.0901954]
["bitfinex-derivatives","BTCF0:USTF0",1761333512898,0.03531,110870.0,110860.0,0.29768969]
["bitfinex-derivatives","BTCF0:USTF0",1761333513096,0.08073507,110870.0,110860.0,0.32993123]
["bitfinex-derivatives","BTCF0:USTF0",1761333513297,0.05638,110870.0,110860.0,0.32993123]
["bitfinex-derivatives","BTCF0:USTF0",1761333514296,0.05638,110870.0,110860.0,0.29768969]
["bitfinex-derivatives","BTCF0:USTF0",1761333514500,0.05638,110870.0,110860.0,0.65848969]
["bitfinex-derivatives","BTCF0:USTF0",1761333514702,0.05638,110870.0,110860.0,0.87363541]
["bitfinex-derivatives","BTCF0:USTF0",1761333517598,0.05638,110870.0,110860.0,0.84941898]
["bitfinex-derivatives","BTCF0:USTF0",1761333517901,0.05638,110870.0,110860.0,0.84137271]
["bitfinex-derivatives","BTCF0:USTF0",1761333520303,0.01386,110870.0,110860.0,0.84137271]
["bitfinex-derivatives","BTCF0:USTF0",1761333520802,0.05638,110870.0,110860.0,0.84137271]
["bitfinex-derivatives","BTCF0:USTF0",1761333521798,0.23947102,110870.0,110860.0,0.02419527]
["bitfinex-derivatives","BTCF0:USTF0",1761333521998,0.26382609,110870.0,110860.0,0.50009102]
["bitfinex-derivatives","BTCF0:USTF0",1761333523905,0.26382609,110870.0,110860.0,0.48329102]
["bitfinex-derivatives","BTCF0:USTF0",1761333524399,0.26382609,110870.0,110860.0,0.93428642]
["bitfinex-derivatives","BTCF0:USTF0",1761333524602,0.08073507,110870.0,110860.0,0.95848169]
["bitfinex-derivatives","BTCF0:USTF0",1761333525405,0.08073507,110870.0,110860.0,0.84409102]
["bitfinex-derivatives","BTCF0:USTF0",1761333526297,0.08073507,110870.0,110860.0,0.57348642]
["bitfinex-derivatives","BTCF0:USTF0",1761333526696,0.08073507,110870.0,110860.0,0.48329102]
["bitfinex-derivatives","BTCF0:USTF0",1761333527798,0.23947102,110870.0,110860.0,0.50748629]
["bitfinex-derivatives","BTCF0:USTF0",1761333528002,0.23947102,110870.0,110860.0,0.59768169]
["bitfinex-derivatives","BTCF0:USTF0",1761333528207,0.23947102,110870.0,110860.0,0.95848169]
["bitfinex-derivatives","BTCF0:USTF0",1761333528409,0.23947102,110870.0,110860.0,0.59768169]
["bitfinex-derivatives","BTCF0:USTF0",1761333528609,0.05638,110870.0,110860.0,0.95848169]
["bitfinex-derivatives","BTCF0:USTF0",1761333528796,0.05638,110870.0,110860.0,1.17381425]
["bitfinex-derivatives","BTCF0:USTF0",1761333529907,0.05856507,110880.0,110860.0,1.17381425]
["bitfinex-derivatives","BTCF0:USTF0",1761333530114,0.07963507,110880.0,110870.0,0.56808629]
["bitfinex-derivatives","BTCF0:USTF0",1761333530412,0.07963507,110880.0,110870.0,0.20728629]
["bitfinex-derivatives","BTCF0:USTF0",1761333530611,0.07963507,110880.0,110870.0,0.65827349]
["bitfinex-derivatives","BTCF0:USTF0",1761333530911,0.05528,110880.0,110870.0,0.65827349]
["bitfinex-derivatives","BTCF0:USTF0",1761333531307,0.05528,110880.0,110870.0,0.29747349]
["bitfinex-derivatives","BTCF0:USTF0",1761333531711,0.05728,110880.0,110870.0,0.65827349]
["bitfinex-derivatives","BTCF0:USTF0",1761333534013,0.05528,110880.0,110870.0,0.65827349]
["bitfinex-derivatives","BTCF0:USTF0",1761333535717,0.07963507,110890.0,110880.0,0.0901791]
["bitfinex-derivatives","BTCF0:USTF0",1761333536013,0.07963507,110890.0,110880.0,1.13416114]
["bitfinex-derivatives","BTCF0:USTF0",1761333536208,0.05528,110890.0,110880.0,1.13416114]
["bitfinex-derivatives","BTCF0:USTF0",1761333536613,0.05528,110890.0,110880.0,1.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1761333536815,0.05528,110890.0,110880.0,1.13416114]
["bitfinex-derivatives","BTCF0:USTF0",1761333537010,0.05528,110890.0,110880.0,0.77336104]
["bitfinex-derivatives","BTCF0:USTF0",1761333537212,0.05728,110890.0,110880.0,0.77336104]
["bitfinex-derivatives","BTCF0:USTF0",1761333537607,0.05728,110890.0,110880.0,1.13416104]
["bitfinex-derivatives","BTCF0:USTF0",1761333537808,0.05728,110890.0,110880.0,0.77336104]
["bitfinex-derivatives","BTCF0:USTF0",1761333538011,0.08163507,110890.0,110880.0,1.13416104]
["bitfinex-derivatives","BTCF0:USTF0",1761333538210,0.08163507,110890.0,110880.0,0.86089102]
["bitfinex-derivatives","BTCF0:USTF0",1761333538406,0.08163507,110890.0,110880.0,0.59027012]
["bitfinex-derivatives","BTCF0:USTF0",1761333541722,0.26472609,110890.0,110880.0,0.18309102]
["bitfinex-derivatives","BTCF0:USTF0",1761333542019,0.05569,110880.0,110870.0,0.47517757]
["bitfinex-derivatives","BTCF0:USTF0",1761333542211,0.05569,110880.0,110870.0,0.79213757]
["bitfinex-derivatives","BTCF0:USTF0",1761333543122,0.05569,110880.0,110870.0,0.97522859]
["bitfinex-derivatives","BTCF0:USTF0",1761333543626,0.05569,110880.0,110870.0,0.79213757]
["bitfinex-derivatives","BTCF0:USTF0",1761333543828,0.05569,110880.0,110870.0,0.97522859]
["bitfinex-derivatives","BTCF0:USTF0",1761333546225,0.05569,110880.0,110870.0,1.15831961]
["bitfinex-derivatives","BTCF0:USTF0",1761333546527,0.03462,110880.0,110870.0,1.19056115]
["bitfinex-derivatives","BTCF0:USTF0",1761333546825,0.05569,110880.0,110870.0,0.97522859]
["bitfinex-derivatives","BTCF0:USTF0",1761333547125,0.03462,110880.0,110870.0,1.00747013]
["bitfinex-derivatives","BTCF0:USTF0",1761333547321,0.03462,110880.0,110870.0,1.19056115]
["bitfinex-derivatives","BTCF0:USTF0",1761333547624,0.05569,110880.0,110870.0,1.19056115]
["bitfinex-derivatives","BTCF0:USTF0",1761333548625,0.05569,110880.0,110870.0,1.00747013]
["bitfinex-derivatives","BTCF0:USTF0",1761333550925,0.05569,110880.0,110870.0,0.64667013]
["bitfinex-derivatives","BTCF0:USTF0",1761333551127,0.05569,110880.0,110870.0,0.82437911]
["bitfinex-derivatives","BTCF0:USTF0",1761333551425,0.05569,110880.0,110870.0,1.00747013]
["bitfinex-derivatives","BTCF0:USTF0",1761333558234,0.05569,110880.0,110870.0,0.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1761333560441,0.05569,110880.0,110870.0,0.98327976]
["bitfinex-derivatives","BTCF0:USTF0",1761333563738,0.05569,110880.0,110870.0,0.89309256]
["bitfinex-derivatives","BTCF0:USTF0",1761333565040,0.05569,110880.0,110870.0,0.98327986]
["bitfinex-derivatives","BTCF0:USTF0",1761333567840,1.26374018,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333568036,1.08064916,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333568436,1.26374018,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333568637,1.08064916,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333569133,1.26374018,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333569333,1.0340803,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333573746,0.85098928,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333573944,0.85098928,110880.0,110870.0,0.59019832]
["bitfinex-derivatives","BTCF0:USTF0",1761333574146,1.05840602,110880.0,110870.0,0.59019832]
["bitfinex-derivatives","BTCF0:USTF0",1761333574340,0.875315,110880.0,110870.0,0.59019832]
["bitfinex-derivatives","BTCF0:USTF0",1761333575247,0.875315,110880.0,110870.0,0.50001102]
["bitfinex-derivatives","BTCF0:USTF0",1761333576846,0.875315,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333577941,0.84281572,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333584447,1.02593095,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333584951,0.62593095,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333586548,0.62593095,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333586743,0.62593095,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333588454,0.65842803,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333592650,0.65842803,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333593153,0.62592875,110880.0,110870.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761333593652,0.62592875,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333594047,0.44281352,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333595647,0.44281352,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333596252,0.44281352,110880.0,110870.0,0.61440795]
["bitfinex-derivatives","BTCF0:USTF0",1761333598455,0.44281352,110880.0,110870.0,0.34110522]
["bitfinex-derivatives","BTCF0:USTF0",1761333600349,0.44281352,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333600749,0.08201352,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333601354,0.44281352,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333601553,0.08201352,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333602657,0.08201352,110880.0,110870.0,0.34110522]
["bitfinex-derivatives","BTCF0:USTF0",1761333603250,0.44281352,110880.0,110870.0,0.34110522]
["bitfinex-derivatives","BTCF0:USTF0",1761333603459,0.62592875,110880.0,110870.0,0.34110522]
["bitfinex-derivatives","BTCF0:USTF0",1761333605762,0.44281352,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333606563,0.4753128,110880.0,110870.0,0.43129272]
["bitfinex-derivatives","BTCF0:USTF0",1761333607863,0.49955814,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333608264,0.13875814,110880.0,110870.0,0.4071075]
["bitfinex-derivatives","BTCF0:USTF0",1761333609061,0.13875814,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333610063,0.13875814,110880.0,110870.0,0.50003523]
["bitfinex-derivatives","BTCF0:USTF0",1761333610763,0.13875814,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333611063,0.13875814,110880.0,110870.0,0.50003523]
["bitfinex-derivatives","BTCF0:USTF0",1761333613467,0.13875814,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333614269,0.09018928,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333614459,0.09018928,110880.0,110870.0,0.95102273]
["bitfinex-derivatives","BTCF0:USTF0",1761333614655,0.11453754,110880.0,110870.0,0.95102273]
["bitfinex-derivatives","BTCF0:USTF0",1761333615056,0.11453754,110880.0,110870.0,0.59022273]
["bitfinex-derivatives","BTCF0:USTF0",1761333615271,0.11453756,110880.0,110870.0,0.95102273]
["bitfinex-derivatives","BTCF0:USTF0",1761333616265,0.08203828,110880.0,110870.0,0.97520795]
["bitfinex-derivatives","BTCF0:USTF0",1761333616471,0.03956828,110880.0,110870.0,1.37520795]
["bitfinex-derivatives","BTCF0:USTF0",1761333616768,0.08500828,110880.0,110870.0,1.37520795]
["bitfinex-derivatives","BTCF0:USTF0",1761333617863,0.06066,110880.0,110870.0,1.40744949]
["bitfinex-derivatives","BTCF0:USTF0",1761333618770,0.01522,110880.0,110870.0,1.40744949]
["bitfinex-derivatives","BTCF0:USTF0",1761333618961,0.01522,110880.0,110870.0,1.43174981]
["bitfinex-derivatives","BTCF0:USTF0",1761333619361,0.01522,110880.0,110870.0,1.61486504]
["bitfinex-derivatives","BTCF0:USTF0",1761333619958,0.01522,110880.0,110870.0,1.5826235]
["bitfinex-derivatives","BTCF0:USTF0",1761333620162,0.03833,110880.0,110870.0,1.39950827]
["bitfinex-derivatives","BTCF0:USTF0",1761333620370,0.01522,110880.0,110870.0,1.43175113]
["bitfinex-derivatives","BTCF0:USTF0",1761333621170,0.03833,110880.0,110870.0,1.43175113]
["bitfinex-derivatives","BTCF0:USTF0",1761333621770,0.06066,110880.0,110870.0,1.43175113]
["bitfinex-derivatives","BTCF0:USTF0",1761333624064,0.06066,110880.0,110870.0,1.07095113]
["bitfinex-derivatives","BTCF0:USTF0",1761333624267,0.03833,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333624462,0.06066,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333625773,0.03833,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333625972,0.01522,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333626172,0.002,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333627563,0.002,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333627759,0.01471,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333628170,0.01471,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333628372,0.06015,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333628571,0.03782,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333628762,0.01471,110880.0,110870.0,1.79255113]
["bitfinex-derivatives","BTCF0:USTF0",1761333629072,0.01471,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333634980,0.002,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333635582,0.01576,110880.0,110870.0,1.97566636]
["bitfinex-derivatives","BTCF0:USTF0",1761333637181,0.01181624,110880.0,110870.0,1.9434235]
["bitfinex-derivatives","BTCF0:USTF0",1761333637683,0.03536,110890.0,110880.0,0.0901795]
["bitfinex-derivatives","BTCF0:USTF0",1761333637883,0.03536,110890.0,110880.0,0.87359934]
["bitfinex-derivatives","BTCF0:USTF0",1761333638477,0.0574,110890.0,110880.0,0.69048411]
["bitfinex-derivatives","BTCF0:USTF0",1761333638674,0.0574,110890.0,110880.0,0.87342312]
["bitfinex-derivatives","BTCF0:USTF0",1761333639380,0.0604,110890.0,110880.0,0.87342312]
["bitfinex-derivatives","BTCF0:USTF0",1761333639575,0.0604,110890.0,110880.0,0.50736888]
["bitfinex-derivatives","BTCF0:USTF0",1761333639785,0.0604,110890.0,110880.0,0.87342312]
["bitfinex-derivatives","BTCF0:USTF0",1761333642682,0.0604,110890.0,110880.0,1.05645024]
["bitfinex-derivatives","BTCF0:USTF0",1761333642888,0.0604,110890.0,110880.0,1.0485464]
["bitfinex-derivatives","BTCF0:USTF0",1761333644385,0.01576,110890.0,110880.0,1.0485464]
["bitfinex-derivatives","BTCF0:USTF0",1761333645889,0.003,110890.0,110880.0,1.4485464]
["bitfinex-derivatives","BTCF0:USTF0",1761333646090,0.003,110890.0,110880.0,1.52208147]
["bitfinex-derivatives","BTCF0:USTF0",1761333648092,0.003,110890.0,110880.0,1.47359593]
["bitfinex-derivatives","BTCF0:USTF0",1761333648794,0.01676,110890.0,110880.0,1.47359593]
["bitfinex-derivatives","BTCF0:USTF0",1761333649392,0.01676,110890.0,110880.0,1.52196035]
["bitfinex-derivatives","BTCF0:USTF0",1761333649890,0.003,110890.0,110880.0,1.52196035]
["bitfinex-derivatives","BTCF0:USTF0",1761333650086,0.05958828,110910.0,110900.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1761333650287,0.05728,110910.0,110900.0,1.73402563]
["bitfinex-derivatives","BTCF0:USTF0",1761333650487,0.01264,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333651099,0.05728,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333651288,0.05828,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333651489,0.06228,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333651992,0.04024,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333652691,0.06228,110910.0,110900.0,1.72596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333652882,0.06228,110910.0,110900.0,2.12596878]
["bitfinex-derivatives","BTCF0:USTF0",1761333653086,0.06228,110910.0,110900.0,1.526771]
["bitfinex-derivatives","BTCF0:USTF0",1761333654295,0.06228,110910.0,110900.0,1.16071676]
["bitfinex-derivatives","BTCF0:USTF0",1761333654589,0.06228,110910.0,110900.0,1.526771]
["bitfinex-derivatives","BTCF0:USTF0",1761333655297,0.06228,110910.0,110900.0,1.4366078]
["bitfinex-derivatives","BTCF0:USTF0",1761333655501,0.06228,110910.0,110900.0,1.526771]
["bitfinex-derivatives","BTCF0:USTF0",1761333656297,0.06228,110910.0,110900.0,1.55087026]
["bitfinex-derivatives","BTCF0:USTF0",1761333658097,0.06228,110910.0,110900.0,1.5186767]
["bitfinex-derivatives","BTCF0:USTF0",1761333659897,0.06228,110910.0,110900.0,1.2019567]
["bitfinex-derivatives","BTCF0:USTF0",1761333660096,0.06228,110910.0,110900.0,1.5186767]
["bitfinex-derivatives","BTCF0:USTF0",1761333660294,0.06228,110910.0,110900.0,0.8411567]
["bitfinex-derivatives","BTCF0:USTF0",1761333660493,1.0304554,110910.0,110900.0,0.49974712]
["bitfinex-derivatives","BTCF0:USTF0",1761333660797,1.0304554,110910.0,110900.0,0.68277424]
["bitfinex-derivatives","BTCF0:USTF0",1761333660798,0.48662828,110910.0,110900.0,0.68277424]
["bitfinex-derivatives","BTCF0:USTF0",1761333662488,0.84742828,110910.0,110900.0,0.68277424]
["bitfinex-derivatives","BTCF0:USTF0",1761333663188,0.44742828,110910.0,110900.0,0.77293674]
["bitfinex-derivatives","BTCF0:USTF0",1761333663400,0.06228,110910.0,110900.0,1.157876]
["bitfinex-derivatives","BTCF0:USTF0",1761333665405,0.06228,110910.0,110900.0,1.0677135]
["bitfinex-derivatives","BTCF0:USTF0",1761333665607,0.06228,110910.0,110900.0,1.1578761]
["bitfinex-derivatives","BTCF0:USTF0",1761333667001,0.06228,110910.0,110900.0,1.34090322]
["bitfinex-derivatives","BTCF0:USTF0",1761333667200,0.01764,110910.0,110900.0,1.34090322]
["bitfinex-derivatives","BTCF0:USTF0",1761333667401,0.04067,110910.0,110900.0,1.34090322]
["bitfinex-derivatives","BTCF0:USTF0",1761333667596,0.06331,110910.0,110900.0,1.34090322]
["bitfinex-derivatives","BTCF0:USTF0",1761333667792,0.06331,110910.0,110900.0,1.1578761]
["bitfinex-derivatives","BTCF0:USTF0",1761333667998,0.06331,110910.0,110900.0,0.39299356]
["bitfinex-derivatives","BTCF0:USTF0",1761333668204,0.06331,110910.0,110900.0,0.75100345]
["bitfinex-derivatives","BTCF0:USTF0",1761333668404,0.06331,110910.0,110900.0,1.06772345]
["bitfinex-derivatives","BTCF0:USTF0",1761333668807,0.06331,110910.0,110900.0,0.88489633]
["bitfinex-derivatives","BTCF0:USTF0",1761333669197,0.42411,110910.0,110900.0,0.49990712]
["bitfinex-derivatives","BTCF0:USTF0",1761333669412,0.60713712,110910.0,110900.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761333669713,0.60713712,110910.0,110900.0,0.18302712]
["bitfinex-derivatives","BTCF0:USTF0",1761333670004,0.05964,110900.0,110890.0,0.20718775]
["bitfinex-derivatives","BTCF0:USTF0",1761333670197,0.42044,110900.0,110890.0,0.52406775]
["bitfinex-derivatives","BTCF0:USTF0",1761333670702,0.42044,110900.0,110890.0,0.20718775]
["bitfinex-derivatives","BTCF0:USTF0",1761333670905,1.18649424,110900.0,110890.0,0.02416063]
["bitfinex-derivatives","BTCF0:USTF0",1761333671101,0.05964,110890.0,110880.0,0.20718775]
["bitfinex-derivatives","BTCF0:USTF0",1761333671311,0.24266712,110890.0,110880.0,0.49998712]
["bitfinex-derivatives","BTCF0:USTF0",1761333671608,0.05964,110890.0,110880.0,0.49998712]
["bitfinex-derivatives","BTCF0:USTF0",1761333674908,0.05964,110890.0,110880.0,0.18302712]
["bitfinex-derivatives","BTCF0:USTF0",1761333675113,0.64266712,110890.0,110880.0,0.49998712]
["bitfinex-derivatives","BTCF0:USTF0",1761333675505,0.64266712,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333677014,0.45964,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333677716,0.45964,110890.0,110880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761333677914,0.45964,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333678113,0.45964,110890.0,110880.0,0.68305424]
["bitfinex-derivatives","BTCF0:USTF0",1761333678411,0.45964,110890.0,110880.0,0.77323304]
["bitfinex-derivatives","BTCF0:USTF0",1761333678614,0.45964,110890.0,110880.0,0.4071788]
["bitfinex-derivatives","BTCF0:USTF0",1761333678815,0.45964,110890.0,110880.0,0.77323304]
["bitfinex-derivatives","BTCF0:USTF0",1761333679410,0.82044,110890.0,110880.0,0.77323304]
["bitfinex-derivatives","BTCF0:USTF0",1761333680214,0.82044,110890.0,110880.0,0.59020592]
["bitfinex-derivatives","BTCF0:USTF0",1761333680417,0.82044,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333680913,0.05964,110890.0,110880.0,0.59020592]
["bitfinex-derivatives","BTCF0:USTF0",1761333681217,0.05964,110890.0,110880.0,0.4071788]
["bitfinex-derivatives","BTCF0:USTF0",1761333681412,0.05964,110890.0,110880.0,0.77323304]
["bitfinex-derivatives","BTCF0:USTF0",1761333685722,0.05964,110890.0,110880.0,0.68305424]
["bitfinex-derivatives","BTCF0:USTF0",1761333686021,0.05964,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333686211,0.24266712,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333688714,0.05964,110890.0,110880.0,0.59020572]
["bitfinex-derivatives","BTCF0:USTF0",1761333689121,0.05964,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333689722,0.42044,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333692516,0.42044,110890.0,110880.0,0.59020572]
["bitfinex-derivatives","BTCF0:USTF0",1761333693414,0.44473932,110890.0,110880.0,0.59020572]
["bitfinex-derivatives","BTCF0:USTF0",1761333694118,0.44473932,110890.0,110880.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1761333694822,0.44473932,110890.0,110880.0,0.18302712]
["bitfinex-derivatives","BTCF0:USTF0",1761333695122,0.0582,110880.0,110870.0,0.27321342]
["bitfinex-derivatives","BTCF0:USTF0",1761333695320,0.0582,110880.0,110870.0,0.59009342]
["bitfinex-derivatives","BTCF0:USTF0",1761333696511,0.419,110880.0,110870.0,0.59009342]
["bitfinex-derivatives","BTCF0:USTF0",1761333696726,0.419,110880.0,110870.0,0.59109342]
["bitfinex-derivatives","BTCF0:USTF0",1761333698023,0.419,110880.0,110870.0,0.61525405]
["bitfinex-derivatives","BTCF0:USTF0",1761333698224,0.419,110880.0,110870.0,0.52506775]
["bitfinex-derivatives","BTCF0:USTF0",1761333698717,0.419,110880.0,110870.0,0.34204063]
["bitfinex-derivatives","BTCF0:USTF0",1761333699421,0.419,110880.0,110870.0,0.52515161]
["bitfinex-derivatives","BTCF0:USTF0",1761333699620,0.419,110880.0,110870.0,0.34204063]
["bitfinex-derivatives","BTCF0:USTF0",1761333700322,0.44329932,110880.0,110870.0,0.37423419]
["bitfinex-derivatives","BTCF0:USTF0",1761333703822,0.44329932,110880.0,110870.0,0.34204063]
["bitfinex-derivatives","BTCF0:USTF0",1761333705518,0.4757986,110880.0,110870.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761333706218,0.4757986,110880.0,110870.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761333708918,0.4757986,110880.0,110870.0,0.4070668]
["bitfinex-derivatives","BTCF0:USTF0",1761333710813,0.4757986,110880.0,110870.0,0.49999098]
["bitfinex-derivatives","BTCF0:USTF0",1761333712629,0.4757986,110880.0,110870.0,0.59017778]
["bitfinex-derivatives","BTCF0:USTF0",1761333712926,0.44329932,110880.0,110870.0,0.61433841]
["bitfinex-derivatives","BTCF0:USTF0",1761333713331,0.44329932,110880.0,110870.0,0.59017778]
["bitfinex-derivatives","BTCF0:USTF0",1761333714225,0.44329932,110880.0,110870.0,0.61433841]
["bitfinex-derivatives","BTCF0:USTF0",1761333714728,0.44329932,110880.0,110870.0,0.52415161]
["bitfinex-derivatives","BTCF0:USTF0",1761333715323,0.44329932,110880.0,110870.0,0.49999098]
["bitfinex-derivatives","BTCF0:USTF0",1761333715632,0.44329932,110880.0,110870.0,0.34104063]
["bitfinex-derivatives","BTCF0:USTF0",1761333715833,0.44329932,110880.0,110870.0,0.52415161]
["bitfinex-derivatives","BTCF0:USTF0",1761333716225,0.44329932,110880.0,110870.0,0.49999098]
["bitfinex-derivatives","BTCF0:USTF0",1761333716424,0.44329932,110880.0,110870.0,0.52415161]
["bitfinex-derivatives","BTCF0:USTF0",1761333718930,0.44329932,110880.0,110870.0,0.34104063]
["bitfinex-derivatives","BTCF0:USTF0",1761333721334,0.4757986,110880.0,110870.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761333723335,0.4757986,110880.0,110870.0,0.4070667]
["bitfinex-derivatives","BTCF0:USTF0",1761333723526,0.4757986,110880.0,110870.0,0.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1761333728039,0.4757986,110880.0,110870.0,0.61433831]
["bitfinex-derivatives","BTCF0:USTF0",1761333728338,0.4757986,110880.0,110870.0,0.61433801]
["bitfinex-derivatives","BTCF0:USTF0",1761333731039,0.4757986,110880.0,110870.0,0.20727161]
["bitfinex-derivatives","BTCF0:USTF0",1761333731442,0.4757986,110880.0,110870.0,0.50095098]
["bitfinex-derivatives","BTCF0:USTF0",1761333732244,0.4757986,110880.0,110870.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761333732544,0.4757986,110880.0,110870.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761333732741,0.4757986,110880.0,110870.0,0.4070266]
["bitfinex-derivatives","BTCF0:USTF0",1761333733041,0.4757986,110880.0,110870.0,0.59013758]
["bitfinex-derivatives","BTCF0:USTF0",1761333733341,0.4757986,110880.0,110870.0,0.61429821]
["bitfinex-derivatives","BTCF0:USTF0",1761333737949,0.45149928,110880.0,110870.0,0.59013758]
["bitfinex-derivatives","BTCF0:USTF0",1761333739350,0.47585796,110880.0,110870.0,0.61429821]
["bitfinex-derivatives","BTCF0:USTF0",1761333741536,0.47585796,110880.0,110870.0,0.61529821]
["bitfinex-derivatives","BTCF0:USTF0",1761333747964,0.45149928,110880.0,110870.0,0.59113758]
["bitfinex-derivatives","BTCF0:USTF0",1761333748265,0.45149928,110880.0,110870.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761333748460,0.50006814,110880.0,110870.0,0.50095098]
["bitfinex-derivatives","BTCF0:USTF0",1761333749863,0.50006814,110880.0,110870.0,0.59113738]
["bitfinex-derivatives","BTCF0:USTF0",1761333750064,0.50006814,110880.0,110870.0,0.4070264]
["bitfinex-derivatives","BTCF0:USTF0",1761333751068,0.50006814,110880.0,110870.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761333751271,0.68317912,110880.0,110870.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761333751459,0.65067984,110880.0,110870.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761333751666,0.46756886,110880.0,110870.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761333751859,0.46756886,110880.0,110860.0,0.29753337]
["bitfinex-derivatives","BTCF0:USTF0",1761333752065,0.11538916,110870.0,110860.0,0.29753337]
["bitfinex-derivatives","BTCF0:USTF0",1761333752270,0.11538916,110870.0,110860.0,0.61437337]
["bitfinex-derivatives","BTCF0:USTF0",1761333753170,0.11538916,110870.0,110860.0,0.61537337]
["bitfinex-derivatives","BTCF0:USTF0",1761333757274,0.47618916,110870.0,110860.0,0.59121274]
["bitfinex-derivatives","BTCF0:USTF0",1761333757973,0.44370964,110870.0,110860.0,0.61537337]
["bitfinex-derivatives","BTCF0:USTF0",1761333760779,0.44370964,110870.0,110860.0,0.79851745]
["bitfinex-derivatives","BTCF0:USTF0",1761333762278,0.44370121,110870.0,110860.0,0.7985402]
["bitfinex-derivatives","BTCF0:USTF0",1761333764571,0.44370121,110870.0,110860.0,0.34209684]
["bitfinex-derivatives","BTCF0:USTF0",1761333764772,0.44370121,110870.0,110860.0,0.7083519]
["bitfinex-derivatives","BTCF0:USTF0",1761333765274,0.44370121,110870.0,110860.0,0.7985467]
["bitfinex-derivatives","BTCF0:USTF0",1761333767980,0.44370121,110870.0,110860.0,0.83074026]
["bitfinex-derivatives","BTCF0:USTF0",1761333770983,0.41935,110870.0,110860.0,0.83074026]
["bitfinex-derivatives","BTCF0:USTF0",1761333777291,0.41935,110870.0,110860.0,0.80655688]
["bitfinex-derivatives","BTCF0:USTF0",1761333777492,0.41935,110870.0,110860.0,0.83074562]
["bitfinex-derivatives","BTCF0:USTF0",1761333778895,0.41935,110870.0,110860.0,0.83074542]
["bitfinex-derivatives","BTCF0:USTF0",1761333780194,0.05855,110870.0,110860.0,0.83074542]
["bitfinex-derivatives","BTCF0:USTF0",1761333780393,0.05855,110870.0,110860.0,1.2157211]
["bitfinex-derivatives","BTCF0:USTF0",1761333780599,0.05855,110870.0,110860.0,0.8549211]
["bitfinex-derivatives","BTCF0:USTF0",1761333780985,0.05855,110870.0,110860.0,1.2157211]
["bitfinex-derivatives","BTCF0:USTF0",1761333781692,0.05855,110870.0,110860.0,1.2167211]
["bitfinex-derivatives","BTCF0:USTF0",1761333781895,0.05855,110870.0,110860.0,1.39984863]
["bitfinex-derivatives","BTCF0:USTF0",1761333782095,0.03684,110870.0,110860.0,1.36765507]
["bitfinex-derivatives","BTCF0:USTF0",1761333782395,0.03684,110870.0,110860.0,1.18452754]
["bitfinex-derivatives","BTCF0:USTF0",1761333782896,0.05926,110870.0,110860.0,1.18452754]
["bitfinex-derivatives","BTCF0:USTF0",1761333783298,0.05926,110870.0,110860.0,1.21676733]
["bitfinex-derivatives","BTCF0:USTF0",1761333783497,0.01391,110870.0,110860.0,1.21676733]
["bitfinex-derivatives","BTCF0:USTF0",1761333784396,0.01391,110870.0,110860.0,1.39989486]
["bitfinex-derivatives","BTCF0:USTF0",1761333784596,0.01391,110870.0,110860.0,1.21676733]
["bitfinex-derivatives","BTCF0:USTF0",1761333784799,0.03669,110870.0,110860.0,1.21676733]
["bitfinex-derivatives","BTCF0:USTF0",1761333785398,0.03669,110870.0,110860.0,1.18452754]
["bitfinex-derivatives","BTCF0:USTF0",1761333787702,0.01391,110870.0,110860.0,1.36765507]
["bitfinex-derivatives","BTCF0:USTF0",1761333788002,0.01391,110870.0,110860.0,1.21676722]
["bitfinex-derivatives","BTCF0:USTF0",1761333788206,0.01344,110880.0,110860.0,1.89008935]
["bitfinex-derivatives","BTCF0:USTF0",1761333788497,0.01397,110890.0,110880.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1761333788705,0.01397,110890.0,110880.0,1.36548501]
["bitfinex-derivatives","BTCF0:USTF0",1761333788899,0.01397,110890.0,110880.0,1.76548501]
["bitfinex-derivatives","BTCF0:USTF0",1761333789698,0.01397,110900.0,110880.0,1.76548501]
["bitfinex-derivatives","BTCF0:USTF0",1761333789699,0.03675,110900.0,110880.0,1.36548501]
["bitfinex-derivatives","BTCF0:USTF0",1761333789901,0.05917,110900.0,110890.0,0.87355204]
["bitfinex-derivatives","BTCF0:USTF0",1761333790305,0.05917,110900.0,110890.0,0.84136508]
["bitfinex-derivatives","BTCF0:USTF0",1761333791510,0.05917,110900.0,110890.0,0.84236508]
["bitfinex-derivatives","BTCF0:USTF0",1761333792913,0.05917,110900.0,110890.0,0.65923755]
["bitfinex-derivatives","BTCF0:USTF0",1761333793310,0.05917,110900.0,110890.0,0.84236508]
["bitfinex-derivatives","BTCF0:USTF0",1761333794509,0.05917,110900.0,110890.0,0.65923755]
["bitfinex-derivatives","BTCF0:USTF0",1761333795017,0.05917,110900.0,110890.0,0.97595755]
["bitfinex-derivatives","BTCF0:USTF0",1761333795316,0.05917,110900.0,110890.0,0.59101733]
["bitfinex-derivatives","BTCF0:USTF0",1761333796013,0.24229753,110900.0,110890.0,0.18412753]
["bitfinex-derivatives","BTCF0:USTF0",1761333796218,0.41997,110900.0,110890.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333796406,0.60309753,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333796611,0.78622506,110900.0,110890.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761333797011,1.18622506,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333797309,1.18622506,110900.0,110870.0,0.32963521]
["bitfinex-derivatives","BTCF0:USTF0",1761333797310,1.21057627,110900.0,110880.0,0.18312753]
["bitfinex-derivatives","BTCF0:USTF0",1761333797517,0.65992826,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333797719,1.02072826,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333798016,0.99637705,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333798619,1.17950458,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333798811,0.81324952,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333799213,1.17950458,110900.0,110890.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333799617,0.03562,110880.0,110870.0,0.0901805]
["bitfinex-derivatives","BTCF0:USTF0",1761333799823,0.41884,110880.0,110870.0,0.59002803]
["bitfinex-derivatives","BTCF0:USTF0",1761333801108,0.41884,110880.0,110870.0,0.59102803]
["bitfinex-derivatives","BTCF0:USTF0",1761333801918,0.41884,110880.0,110870.0,0.4079005]
["bitfinex-derivatives","BTCF0:USTF0",1761333802118,0.41884,110880.0,110870.0,0.59102803]
["bitfinex-derivatives","BTCF0:USTF0",1761333802820,0.41884,110880.0,110870.0,0.27430803]
["bitfinex-derivatives","BTCF0:USTF0",1761333803216,0.41884,110880.0,110870.0,0.59102803]
["bitfinex-derivatives","BTCF0:USTF0",1761333804820,0.41884,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333805020,0.41884,110880.0,110870.0,0.59103383]
["bitfinex-derivatives","BTCF0:USTF0",1761333805223,0.41884,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333806621,0.44311337,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333807526,0.44311337,110880.0,110870.0,0.59103383]
["bitfinex-derivatives","BTCF0:USTF0",1761333807725,0.44311337,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333808025,0.41884,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333808924,0.41884,110880.0,110870.0,0.49984753]
["bitfinex-derivatives","BTCF0:USTF0",1761333809123,0.41884,110880.0,110870.0,0.50084753]
["bitfinex-derivatives","BTCF0:USTF0",1761333809523,0.60196753,110880.0,110870.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761333809726,0.60196753,110880.0,110870.0,0.50088753]
["bitfinex-derivatives","BTCF0:USTF0",1761333810030,0.41884,110880.0,110870.0,0.50088753]
["bitfinex-derivatives","BTCF0:USTF0",1761333810225,0.60196753,110880.0,110870.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761333810425,0.60196753,110880.0,110870.0,0.50088753]
["bitfinex-derivatives","BTCF0:USTF0",1761333810625,0.60196753,110880.0,110870.0,0.49988753]
["bitfinex-derivatives","BTCF0:USTF0",1761333811326,1.00196753,110880.0,110860.0,0.20734121]
["bitfinex-derivatives","BTCF0:USTF0",1761333811630,0.41829,110870.0,110860.0,0.27339529]
["bitfinex-derivatives","BTCF0:USTF0",1761333811828,0.41829,110870.0,110860.0,0.59015529]
["bitfinex-derivatives","BTCF0:USTF0",1761333812030,0.41829,110870.0,110860.0,0.77328282]
["bitfinex-derivatives","BTCF0:USTF0",1761333812825,0.41829,110870.0,110860.0,0.77428282]
["bitfinex-derivatives","BTCF0:USTF0",1761333813034,0.41829,110870.0,110860.0,0.31783346]
["bitfinex-derivatives","BTCF0:USTF0",1761333813325,0.41829,110870.0,110860.0,0.50096099]
["bitfinex-derivatives","BTCF0:USTF0",1761333814631,0.41829,110870.0,110860.0,0.18420099]
["bitfinex-derivatives","BTCF0:USTF0",1761333815033,0.41829,110870.0,110860.0,0.50096099]
["bitfinex-derivatives","BTCF0:USTF0",1761333817034,0.41829,110870.0,110860.0,0.59115549]
["bitfinex-derivatives","BTCF0:USTF0",1761333817526,0.41829,110870.0,110860.0,0.77428302]
["bitfinex-derivatives","BTCF0:USTF0",1761333818835,0.41829,110870.0,110860.0,0.68408852]
["bitfinex-derivatives","BTCF0:USTF0",1761333821738,0.01284,110870.0,110860.0,1.34235077]
["bitfinex-derivatives","BTCF0:USTF0",1761333821937,0.01284,110870.0,110860.0,1.15922324]
["bitfinex-derivatives","BTCF0:USTF0",1761333821938,0.05749,110870.0,110860.0,1.15922324]
["bitfinex-derivatives","BTCF0:USTF0",1761333822936,0.05749,110870.0,110860.0,0.97608336]
["bitfinex-derivatives","BTCF0:USTF0",1761333823437,0.05749,110870.0,110860.0,1.00827032]
["bitfinex-derivatives","BTCF0:USTF0",1761333823837,0.05749,110870.0,110860.0,0.82515514]
["bitfinex-derivatives","BTCF0:USTF0",1761333824138,0.05749,110870.0,110860.0,1.00827032]
["bitfinex-derivatives","BTCF0:USTF0",1761333824336,0.05749,110870.0,110860.0,0.9841301]
["bitfinex-derivatives","BTCF0:USTF0",1761333824842,0.05749,110870.0,110860.0,0.9861301]
["bitfinex-derivatives","BTCF0:USTF0",1761333825430,0.05749,110870.0,110860.0,0.9841301]
["bitfinex-derivatives","BTCF0:USTF0",1761333826036,0.01284,110870.0,110860.0,0.9841301]
["bitfinex-derivatives","BTCF0:USTF0",1761333826232,0.05749,110880.0,110870.0,0.0901863]
["bitfinex-derivatives","BTCF0:USTF0",1761333826432,0.05749,110880.0,110870.0,0.30548844]
["bitfinex-derivatives","BTCF0:USTF0",1761333826934,0.05749,110880.0,110870.0,0.66628844]
["bitfinex-derivatives","BTCF0:USTF0",1761333827940,0.05749,110880.0,110870.0,0.66928844]
["bitfinex-derivatives","BTCF0:USTF0",1761333830444,0.05749,110880.0,110870.0,0.24248138]
["bitfinex-derivatives","BTCF0:USTF0",1761333830645,0.41829,110880.0,110870.0,0.21029442]
["bitfinex-derivatives","BTCF0:USTF0",1761333830941,0.41829,110880.0,110870.0,0.29848052]
["bitfinex-derivatives","BTCF0:USTF0",1761333831342,0.41829,110880.0,110870.0,0.11536534]
["bitfinex-derivatives","BTCF0:USTF0",1761333831534,0.41829,110880.0,110870.0,0.29848052]
["bitfinex-derivatives","BTCF0:USTF0",1761333832442,0.05749,110880.0,110870.0,0.29848052]
["bitfinex-derivatives","BTCF0:USTF0",1761333832747,0.05749,110880.0,110870.0,0.33066748]
["bitfinex-derivatives","BTCF0:USTF0",1761333832949,0.05749,110880.0,110870.0,0.29848052]
["bitfinex-derivatives","BTCF0:USTF0",1761333835450,0.05749,110880.0,110870.0,0.65928052]
["bitfinex-derivatives","BTCF0:USTF0",1761333835748,0.05749,110880.0,110870.0,0.69146748]
["bitfinex-derivatives","BTCF0:USTF0",1761333836343,0.05749,110880.0,110870.0,0.65928052]
["bitfinex-derivatives","BTCF0:USTF0",1761333838058,0.05749,110880.0,110870.0,0.20829442]
["bitfinex-derivatives","BTCF0:USTF0",1761333838741,0.05749,110880.0,110870.0,0.29848062]
["bitfinex-derivatives","BTCF0:USTF0",1761333838943,0.05749,110880.0,110870.0,0.20829442]
["bitfinex-derivatives","BTCF0:USTF0",1761333839141,0.05749,110880.0,110870.0,0.29848062]
["bitfinex-derivatives","BTCF0:USTF0",1761333840043,0.05749,110880.0,110870.0,0.20729442]
["bitfinex-derivatives","BTCF0:USTF0",1761333840244,0.05749,110880.0,110870.0,0.29748062]
["bitfinex-derivatives","BTCF0:USTF0",1761333842452,0.05749,110880.0,110870.0,0.02417924]
["bitfinex-derivatives","BTCF0:USTF0",1761333842653,0.08176337,110880.0,110870.0,0.29748042]
["bitfinex-derivatives","BTCF0:USTF0",1761333843043,0.08176337,110880.0,110870.0,0.11436524]
["bitfinex-derivatives","BTCF0:USTF0",1761333843246,0.08176337,110880.0,110870.0,0.29748042]
["bitfinex-derivatives","BTCF0:USTF0",1761333844049,0.08176337,110880.0,110870.0,0.29848042]
["bitfinex-derivatives","BTCF0:USTF0",1761333846553,0.05554,110880.0,110870.0,0.65928042]
["bitfinex-derivatives","BTCF0:USTF0",1761333846759,0.01284,110880.0,110870.0,0.69146738]
["bitfinex-derivatives","BTCF0:USTF0",1761333847148,0.03527,110880.0,110870.0,0.69146738]
["bitfinex-derivatives","BTCF0:USTF0",1761333847654,0.05661,110880.0,110870.0,0.69146738]
["bitfinex-derivatives","BTCF0:USTF0",1761333848053,0.08088337,110880.0,110870.0,0.65928042]
["bitfinex-derivatives","BTCF0:USTF0",1761333849256,0.08088337,110880.0,110870.0,0.65828042]
["bitfinex-derivatives","BTCF0:USTF0",1761333849561,0.08088337,110880.0,110870.0,0.66128042]
["bitfinex-derivatives","BTCF0:USTF0",1761333849761,0.08088337,110880.0,110870.0,0.97804042]
["bitfinex-derivatives","BTCF0:USTF0",1761333851556,0.11336289,110880.0,110870.0,0.43412524]
["bitfinex-derivatives","BTCF0:USTF0",1761333851755,0.11336289,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761333851946,0.11336289,110880.0,110870.0,0.4099464]
["bitfinex-derivatives","BTCF0:USTF0",1761333852151,0.11336289,110880.0,110870.0,0.59306158]
["bitfinex-derivatives","BTCF0:USTF0",1761333852551,0.11336289,110880.0,110870.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761333852860,0.11336289,110880.0,110870.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761333855661,0.11336289,110880.0,110870.0,0.4079464]
["bitfinex-derivatives","BTCF0:USTF0",1761333855868,0.11336289,110880.0,110870.0,0.59106158]
["bitfinex-derivatives","BTCF0:USTF0",1761333857965,0.08088337,110880.0,110870.0,0.61524082]
["bitfinex-derivatives","BTCF0:USTF0",1761333858962,0.08088337,110880.0,110870.0,0.43212564]
["bitfinex-derivatives","BTCF0:USTF0",1761333859166,0.08088337,110880.0,110870.0,0.61524082]
["bitfinex-derivatives","BTCF0:USTF0",1761333861065,0.08088337,110880.0,110870.0,0.52505442]
["bitfinex-derivatives","BTCF0:USTF0",1761333861266,0.08088337,110880.0,110870.0,0.61524072]
["bitfinex-derivatives","BTCF0:USTF0",1761333861771,0.44168337,110880.0,110870.0,0.61524072]
["bitfinex-derivatives","BTCF0:USTF0",1761333863771,0.41741,110880.0,110870.0,0.62324844]
["bitfinex-derivatives","BTCF0:USTF0",1761333867973,0.44168337,110880.0,110870.0,0.62324844]
["bitfinex-derivatives","BTCF0:USTF0",1761333870377,0.44168337,110880.0,110870.0,0.61527676]
["bitfinex-derivatives","BTCF0:USTF0",1761333871467,0.01284,110880.0,110870.0,0.98404844]
["bitfinex-derivatives","BTCF0:USTF0",1761333871669,0.03523,110880.0,110870.0,0.98404844]
["bitfinex-derivatives","BTCF0:USTF0",1761333871869,0.05798,110880.0,110870.0,0.98404844]
["bitfinex-derivatives","BTCF0:USTF0",1761333873868,0.05798,110880.0,110870.0,0.98604844]
["bitfinex-derivatives","BTCF0:USTF0",1761333874675,0.01284,110880.0,110870.0,1.03441286]
["bitfinex-derivatives","BTCF0:USTF0",1761333875579,0.03523,110880.0,110870.0,1.03441286]
["bitfinex-derivatives","BTCF0:USTF0",1761333875868,0.05798,110880.0,110870.0,1.03441286]
["bitfinex-derivatives","BTCF0:USTF0",1761333877977,0.05798,110880.0,110870.0,0.98604844]
["bitfinex-derivatives","BTCF0:USTF0",1761333878974,0.05798,110880.0,110870.0,1.0102445]
["bitfinex-derivatives","BTCF0:USTF0",1761333879279,0.05798,110880.0,110870.0,0.98604844]
["bitfinex-derivatives","BTCF0:USTF0",1761333879879,0.05798,110880.0,110870.0,1.01024304]
["bitfinex-derivatives","BTCF0:USTF0",1761333882681,0.05798,110880.0,110870.0,1.19324122]
["bitfinex-derivatives","BTCF0:USTF0",1761333887986,0.05798,110880.0,110870.0,1.16105426]
["bitfinex-derivatives","BTCF0:USTF0",1761333891678,0.05798,110880.0,110870.0,1.16105582]
["bitfinex-derivatives","BTCF0:USTF0",1761333893091,0.05798,110880.0,110870.0,0.88781284]
["bitfinex-derivatives","BTCF0:USTF0",1761333893286,0.05798,110880.0,110870.0,0.70475616]
["bitfinex-derivatives","BTCF0:USTF0",1761333893588,0.05798,110880.0,110870.0,0.88781284]
["bitfinex-derivatives","BTCF0:USTF0",1761333893790,0.05798,110880.0,110870.0,0.97799934]
["bitfinex-derivatives","BTCF0:USTF0",1761333894377,0.05798,110880.0,110870.0,0.97499934]
["bitfinex-derivatives","BTCF0:USTF0",1761333894581,0.05798,110880.0,110870.0,0.97599934]
["bitfinex-derivatives","BTCF0:USTF0",1761333894791,0.05798,110880.0,110870.0,1.0081863]
["bitfinex-derivatives","BTCF0:USTF0",1761333895590,0.05798,110880.0,110870.0,0.98399014]
["bitfinex-derivatives","BTCF0:USTF0",1761333896390,0.05798,110880.0,110870.0,1.16704682]
["bitfinex-derivatives","BTCF0:USTF0",1761333897094,0.05798,110880.0,110870.0,0.80624682]
["bitfinex-derivatives","BTCF0:USTF0",1761333897292,0.05798,110880.0,110870.0,1.16704682]
["bitfinex-derivatives","BTCF0:USTF0",1761333897684,0.05798,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333897990,0.01284,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333898394,0.03587,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333898891,0.05848,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333899594,0.05848,110880.0,110870.0,0.80293346]
["bitfinex-derivatives","BTCF0:USTF0",1761333899789,0.05848,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333902096,0.05716,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333902697,0.05716,110880.0,110870.0,0.80824682]
["bitfinex-derivatives","BTCF0:USTF0",1761333902911,0.05716,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333905094,0.03529,110880.0,110870.0,1.16904682]
["bitfinex-derivatives","BTCF0:USTF0",1761333905295,0.05658,110880.0,110870.0,1.21741124]
["bitfinex-derivatives","BTCF0:USTF0",1761333906395,0.05658,110880.0,110870.0,1.03435456]
["bitfinex-derivatives","BTCF0:USTF0",1761333907095,0.05658,110880.0,110870.0,0.94416806]
["bitfinex-derivatives","BTCF0:USTF0",1761333907294,0.26397059,110880.0,110870.0,0.55918117]
["bitfinex-derivatives","BTCF0:USTF0",1761333907993,0.08091391,110880.0,110870.0,0.55918117]
["bitfinex-derivatives","BTCF0:USTF0",1761333908595,0.44171391,110880.0,110870.0,0.55918117]
["bitfinex-derivatives","BTCF0:USTF0",1761333909196,0.08091391,110880.0,110870.0,0.55718117]
["bitfinex-derivatives","BTCF0:USTF0",1761333909999,0.08091391,110880.0,110870.0,1.00816767]
["bitfinex-derivatives","BTCF0:USTF0",1761333913402,0.08091391,110880.0,110870.0,0.91798117]
["bitfinex-derivatives","BTCF0:USTF0",1761333913602,0.08091391,110880.0,110870.0,0.55718117]
["bitfinex-derivatives","BTCF0:USTF0",1761333913804,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333914003,0.08091391,110880.0,110870.0,0.55718117]
["bitfinex-derivatives","BTCF0:USTF0",1761333914504,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333914803,0.08091391,110880.0,110870.0,0.20827421]
["bitfinex-derivatives","BTCF0:USTF0",1761333915003,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333915701,0.08091391,110880.0,110870.0,0.20827421]
["bitfinex-derivatives","BTCF0:USTF0",1761333915999,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333916198,0.08091391,110880.0,110870.0,0.20827421]
["bitfinex-derivatives","BTCF0:USTF0",1761333916406,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333918406,0.08091391,110880.0,110870.0,0.61518071]
["bitfinex-derivatives","BTCF0:USTF0",1761333918597,0.08091391,110880.0,110870.0,1.00816767]
["bitfinex-derivatives","BTCF0:USTF0",1761333918797,0.05658,110880.0,110870.0,1.00816767]
["bitfinex-derivatives","BTCF0:USTF0",1761333919804,0.05658,110880.0,110870.0,0.91798117]
["bitfinex-derivatives","BTCF0:USTF0",1761333920704,0.05658,110880.0,110870.0,0.55718117]
["bitfinex-derivatives","BTCF0:USTF0",1761333920911,0.08091391,110880.0,110870.0,0.55718117]
["bitfinex-derivatives","BTCF0:USTF0",1761333921098,0.08091391,110880.0,110870.0,0.91798117]
["bitfinex-derivatives","BTCF0:USTF0",1761333921915,0.08091391,110880.0,110870.0,0.88579421]
["bitfinex-derivatives","BTCF0:USTF0",1761333924510,0.08091391,110880.0,110870.0,0.91798117]
["bitfinex-derivatives","BTCF0:USTF0",1761333925007,0.08091391,110880.0,110870.0,1.00816767]
["bitfinex-derivatives","BTCF0:USTF0",1761333925407,0.08091391,110880.0,110870.0,0.91798117]
["bitfinex-derivatives","BTCF0:USTF0",1761333925705,0.08091391,110880.0,110870.0,1.00816767]
["bitfinex-derivatives","BTCF0:USTF0",1761333928009,0.08091391,110880.0,110870.0,0.64736767]
["bitfinex-derivatives","BTCF0:USTF0",1761333928202,0.08091391,110880.0,110870.0,0.61518071]
["bitfinex-derivatives","BTCF0:USTF0",1761333928406,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333929909,0.08091391,110880.0,110870.0,0.61518071]
["bitfinex-derivatives","BTCF0:USTF0",1761333930409,0.08091391,110880.0,110870.0,0.34193753]
["bitfinex-derivatives","BTCF0:USTF0",1761333930611,0.08091391,110880.0,110870.0,0.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1761333930811,1.20782727,110880.0,110870.0,0.02521753]
["bitfinex-derivatives","BTCF0:USTF0",1761333931205,1.21597288,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333931401,1.0329162,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333931807,1.21597288,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761333932408,1.21597288,110880.0,110860.0,0.61426187]
["bitfinex-derivatives","BTCF0:USTF0",1761333932409,0.0577,110870.0,110860.0,0.52406767]
["bitfinex-derivatives","BTCF0:USTF0",1761333932609,0.26509583,110870.0,110860.0,0.52406767]
["bitfinex-derivatives","BTCF0:USTF0",1761333933817,0.26509583,110870.0,110860.0,0.52506767]
["bitfinex-derivatives","BTCF0:USTF0",1761333934309,0.62589583,110870.0,110860.0,0.52506767]
["bitfinex-derivatives","BTCF0:USTF0",1761333936006,0.62589583,110870.0,110860.0,0.34201099]
["bitfinex-derivatives","BTCF0:USTF0",1761333936207,0.62589583,110870.0,110860.0,0.52506767]
["bitfinex-derivatives","BTCF0:USTF0",1761333936907,0.62589583,110870.0,110860.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1761333937408,0.62589583,110870.0,110860.0,0.59104474]
["bitfinex-derivatives","BTCF0:USTF0",1761333938017,0.62589583,110870.0,110860.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1761333941318,0.26509583,110870.0,110860.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1761333941510,0.62589583,110870.0,110860.0,0.31779346]
["bitfinex-derivatives","BTCF0:USTF0",1761333941711,0.62589583,110870.0,110860.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1761333943917,0.62589583,110870.0,110860.0,0.00107346]
["bitfinex-derivatives","BTCF0:USTF0",1761333944220,0.0577,110860.0,110850.0,0.02421753]
["bitfinex-derivatives","BTCF0:USTF0",1761333944416,0.0577,110860.0,110840.0,0.34890696]
["bitfinex-derivatives","BTCF0:USTF0",1761333944417,0.0577,110850.0,110840.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333944719,0.62605197,110850.0,110840.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333945020,0.44281418,110850.0,110840.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333945222,0.44290391,110850.0,110840.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333945917,0.44290391,110850.0,110840.0,0.4069309]
["bitfinex-derivatives","BTCF0:USTF0",1761333946416,0.44290391,110850.0,110840.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761333947025,0.44290391,110850.0,110840.0,0.32687031]
["bitfinex-derivatives","BTCF0:USTF0",1761333947422,0.44290391,110850.0,110840.0,0.33087031]
["bitfinex-derivatives","BTCF0:USTF0",1761333948026,0.41858973,110850.0,110840.0,0.33087031]
["bitfinex-derivatives","BTCF0:USTF0",1761333948224,0.60182752,110850.0,110840.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761333948727,0.60182752,110850.0,110840.0,0.33084449]
["bitfinex-derivatives","BTCF0:USTF0",1761333949626,0.41858973,110850.0,110840.0,0.33084449]
["bitfinex-derivatives","BTCF0:USTF0",1761333951526,0.41858973,110850.0,110840.0,0.01412449]
["bitfinex-derivatives","BTCF0:USTF0",1761333951724,0.41858973,110850.0,110840.0,0.33088449]
["bitfinex-derivatives","BTCF0:USTF0",1761333952526,0.41858973,110850.0,110840.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761333952719,0.41858973,110850.0,110840.0,0.50499779]
["bitfinex-derivatives","BTCF0:USTF0",1761333953023,0.05778973,110850.0,110840.0,0.59520869]
["bitfinex-derivatives","BTCF0:USTF0",1761333954520,0.03778973,110850.0,110840.0,0.6040305]
["bitfinex-derivatives","BTCF0:USTF0",1761333954821,0.05133973,110850.0,110840.0,0.9648305]
["bitfinex-derivatives","BTCF0:USTF0",1761333955122,0.05133973,110850.0,110840.0,0.6040305]
["bitfinex-derivatives","BTCF0:USTF0",1761333961715,0.05133973,110850.0,110840.0,0.5138196]
["bitfinex-derivatives","BTCF0:USTF0",1761333962223,0.05133973,110850.0,110840.0,0.33058181]
["bitfinex-derivatives","BTCF0:USTF0",1761333963221,0.41213973,110850.0,110840.0,0.33058181]
["bitfinex-derivatives","BTCF0:USTF0",1761333963925,0.59537752,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333964228,1.01965315,110850.0,110840.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1761333968833,1.01965315,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333969227,1.05209053,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333969823,0.65209053,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333971234,0.66096875,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333971434,0.63669312,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333971835,0.67647098,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333973327,0.6440336,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333973533,0.46079581,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333973731,0.6440336,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761333974032,0.05732,110830.0,110820.0,0.11437496]
["bitfinex-derivatives","BTCF0:USTF0",1761333974232,0.41812,110830.0,110820.0,0.43117496]
["bitfinex-derivatives","BTCF0:USTF0",1761333975028,0.41812,110830.0,110820.0,0.02415426]
["bitfinex-derivatives","BTCF0:USTF0",1761333975336,0.44246331,110830.0,110820.0,0.4080281]
["bitfinex-derivatives","BTCF0:USTF0",1761333975544,0.44246331,110830.0,110820.0,0.4140281]
["bitfinex-derivatives","BTCF0:USTF0",1761333976336,0.44246331,110830.0,110820.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761333976642,0.44246331,110830.0,110820.0,0.4140282]
["bitfinex-derivatives","BTCF0:USTF0",1761333976845,0.44246331,110830.0,110820.0,0.42293164]
["bitfinex-derivatives","BTCF0:USTF0",1761333979244,0.44246331,110830.0,110820.0,0.33270344]
["bitfinex-derivatives","BTCF0:USTF0",1761333979444,0.44246331,110830.0,110820.0,0.42293164]
["bitfinex-derivatives","BTCF0:USTF0",1761333980144,0.44246331,110830.0,110820.0,0.33270344]
["bitfinex-derivatives","BTCF0:USTF0",1761333980444,0.44246331,110830.0,110820.0,0.42293194]
["bitfinex-derivatives","BTCF0:USTF0",1761333984444,0.6257011,110830.0,110820.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761333984851,0.62579083,110830.0,110820.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1761333988148,0.60144752,110830.0,110820.0,0.33285206]
["bitfinex-derivatives","BTCF0:USTF0",1761333988544,0.41820973,110830.0,110820.0,0.51608985]
["bitfinex-derivatives","BTCF0:USTF0",1761333989047,0.41820973,110830.0,110820.0,0.33285206]
["bitfinex-derivatives","BTCF0:USTF0",1761333989440,0.44255304,110830.0,110820.0,0.33285206]
["bitfinex-derivatives","BTCF0:USTF0",1761333990048,0.44255304,110830.0,110820.0,0.33085206]
["bitfinex-derivatives","BTCF0:USTF0",1761333990345,0.44255304,110830.0,110810.0,0.32981031]
["bitfinex-derivatives","BTCF0:USTF0",1761333990346,0.01271,110820.0,110810.0,0.03320812]
["bitfinex-derivatives","BTCF0:USTF0",1761333990550,0.01271,110820.0,110810.0,0.32589386]
["bitfinex-derivatives","BTCF0:USTF0",1761333990551,0.41812,110820.0,110810.0,0.32589386]
["bitfinex-derivatives","BTCF0:USTF0",1761333991548,0.41812,110820.0,110810.0,0.32689386]
["bitfinex-derivatives","BTCF0:USTF0",1761333991752,0.41812,110820.0,110810.0,0.35104812]
["bitfinex-derivatives","BTCF0:USTF0",1761333991940,0.41812,110820.0,110810.0,0.35504812]
["bitfinex-derivatives","BTCF0:USTF0",1761333994947,0.41812,110820.0,110810.0,0.34599426]
["bitfinex-derivatives","BTCF0:USTF0",1761333995848,0.60135779,110820.0,110810.0,0.34599426]
["bitfinex-derivatives","BTCF0:USTF0",1761333996861,0.6257011,110820.0,110810.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761334001648,0.44246331,110820.0,110810.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761334002946,0.6257011,110820.0,110810.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761334003649,0.6257011,110820.0,110810.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761334003949,0.6307011,110820.0,110810.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761334005854,0.6307011,110820.0,110810.0,0.4070768]
["bitfinex-derivatives","BTCF0:USTF0",1761334006045,0.44746331,110820.0,110810.0,0.4070768]
["bitfinex-derivatives","BTCF0:USTF0",1761334006851,0.63078495,110820.0,110810.0,0.59039844]
["bitfinex-derivatives","BTCF0:USTF0",1761334007855,0.63078495,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334008060,0.44746331,110820.0,110810.0,0.59039844]
["bitfinex-derivatives","BTCF0:USTF0",1761334008345,0.63078495,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334008752,0.63078495,110820.0,110810.0,0.59039844]
["bitfinex-derivatives","BTCF0:USTF0",1761334009556,0.63078495,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334012858,0.63078495,110820.0,110810.0,0.18332164]
["bitfinex-derivatives","BTCF0:USTF0",1761334013061,0.81410659,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334013860,0.44746331,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334014059,0.81410659,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334014257,0.81410659,110820.0,110810.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761334014558,0.81410659,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334014855,0.63078495,110820.0,110810.0,0.50016164]
["bitfinex-derivatives","BTCF0:USTF0",1761334015361,0.63078495,110820.0,110810.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761334015661,0.81410659,110820.0,110810.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761334018166,0.84656434,110820.0,110810.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761334020770,0.05592,110810.0,110800.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1761334021066,0.62447761,110810.0,110800.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1761334021958,0.62447761,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334022158,0.62747761,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334025069,0.44415597,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334025268,0.62747761,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334026457,0.62747761,110810.0,110800.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1761334028071,0.62747761,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334028672,0.62747761,110810.0,110800.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1761334029466,0.62747761,110810.0,110800.0,0.30684494]
["bitfinex-derivatives","BTCF0:USTF0",1761334029868,0.62747761,110810.0,110800.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1761334031076,0.62747761,110810.0,110800.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1761334032174,0.62747761,110810.0,110800.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1761334033174,0.62747761,110810.0,110800.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1761334033374,0.62747761,110810.0,110800.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1761334033775,0.62747761,110810.0,110800.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1761334034572,0.62747761,110810.0,110800.0,0.28269048]
["bitfinex-derivatives","BTCF0:USTF0",1761334035974,0.62747761,110810.0,110800.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1761334038980,0.44415597,110810.0,110800.0,0.49016638]
["bitfinex-derivatives","BTCF0:USTF0",1761334039171,0.41979375,110810.0,110800.0,0.52235334]
["bitfinex-derivatives","BTCF0:USTF0",1761334041279,0.41979375,110810.0,110800.0,0.49819908]
["bitfinex-derivatives","BTCF0:USTF0",1761334041582,0.05899375,110810.0,110800.0,0.49819908]
["bitfinex-derivatives","BTCF0:USTF0",1761334044478,0.05899375,110810.0,110800.0,0.89819908]
["bitfinex-derivatives","BTCF0:USTF0",1761334046380,0.00307375,110810.0,110800.0,1.45849818]
["bitfinex-derivatives","BTCF0:USTF0",1761334046586,7.375e-05,110810.0,110800.0,1.45849818]
["bitfinex-derivatives","BTCF0:USTF0",1761334046783,0.00207375,110810.0,110800.0,1.45849818]
["bitfinex-derivatives","BTCF0:USTF0",1761334047884,0.00207375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334048488,7.375e-05,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334049188,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334050088,0.01321375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334050787,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334051090,0.01321375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334051284,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334051685,0.03603375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334052685,0.05922375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334058995,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334059185,0.01321375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334060293,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334061194,0.05861375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334061386,0.03542375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334061586,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334061999,0.03542375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334064302,0.03542375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334064503,0.05861375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334064697,0.03542375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334064898,0.01321375,110810.0,110800.0,1.45949818]
["bitfinex-derivatives","BTCF0:USTF0",1761334066297,0.01321375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334066704,0.03542375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334067105,0.05861375,110810.0,110800.0,1.27617654]
["bitfinex-derivatives","BTCF0:USTF0",1761334068806,0.05861375,110810.0,110800.0,1.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1761334069300,0.03542375,110810.0,110800.0,1.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1761334069498,0.05861375,110810.0,110800.0,1.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1761334071102,0.03542375,110810.0,110800.0,1.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1761334071506,0.05861375,110810.0,110800.0,1.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1761334073200,0.39787222,110830.0,110800.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1761334073201,0.02436222,110830.0,110800.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1761334073401,0.02435014,110840.0,110820.0,0.67231573]
["bitfinex-derivatives","BTCF0:USTF0",1761334073606,0.0835465,110860.0,110850.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1761334073805,0.0592,110860.0,110850.0,0.85432373]
["bitfinex-derivatives","BTCF0:USTF0",1761334074012,0.0592,110860.0,110850.0,1.18285497]
["bitfinex-derivatives","BTCF0:USTF0",1761334074214,0.0592,110860.0,110850.0,1.21506317]
["bitfinex-derivatives","BTCF0:USTF0",1761334074602,0.0622,110860.0,110850.0,1.21506317]
["bitfinex-derivatives","BTCF0:USTF0",1761334075311,0.003,110860.0,110850.0,1.20010221]
["bitfinex-derivatives","BTCF0:USTF0",1761334075521,0.0592,110870.0,110860.0,0.0901959]
["bitfinex-derivatives","BTCF0:USTF0",1761334075811,0.0592,110870.0,110860.0,0.85239932]
["bitfinex-derivatives","BTCF0:USTF0",1761334076818,0.0592,110870.0,110860.0,0.84433547]
["bitfinex-derivatives","BTCF0:USTF0",1761334077501,0.0622,110870.0,110860.0,0.84433547]
["bitfinex-derivatives","BTCF0:USTF0",1761334078116,0.0622,110870.0,110860.0,0.82022507]
["bitfinex-derivatives","BTCF0:USTF0",1761334078315,0.0622,110870.0,110860.0,0.8292361]
["bitfinex-derivatives","BTCF0:USTF0",1761334081223,0.0622,110870.0,110860.0,0.19497629]
["bitfinex-derivatives","BTCF0:USTF0",1761334081517,0.0622,110870.0,110860.0,0.6952402]
["bitfinex-derivatives","BTCF0:USTF0",1761334082911,0.0622,110870.0,110860.0,0.53363857]
["bitfinex-derivatives","BTCF0:USTF0",1761334083116,0.0622,110870.0,110860.0,0.71690248]
["bitfinex-derivatives","BTCF0:USTF0",1761334085725,0.0622,110870.0,110860.0,0.80709878]
["bitfinex-derivatives","BTCF0:USTF0",1761334086609,0.1474664,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334086812,0.0048,110950.0,110940.0,0.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1761334087012,0.05959,110970.0,110960.0,0.37652781]
["bitfinex-derivatives","BTCF0:USTF0",1761334087213,0.05959,110970.0,110960.0,0.5540639]
["bitfinex-derivatives","BTCF0:USTF0",1761334087522,0.05959,110970.0,110960.0,0.5750039]
["bitfinex-derivatives","BTCF0:USTF0",1761334087908,0.05959,110970.0,110960.0,0.67417771]
["bitfinex-derivatives","BTCF0:USTF0",1761334088108,0.05959,110970.0,110960.0,0.6651186]
["bitfinex-derivatives","BTCF0:USTF0",1761334088511,0.06159,110970.0,110960.0,0.6740138]
["bitfinex-derivatives","BTCF0:USTF0",1761334088716,0.06159,110970.0,110960.0,0.84838251]
["bitfinex-derivatives","BTCF0:USTF0",1761334089219,0.02515,110970.0,110960.0,0.84838251]
["bitfinex-derivatives","BTCF0:USTF0",1761334089410,0.06159,110970.0,110960.0,0.86156008]
["bitfinex-derivatives","BTCF0:USTF0",1761334089824,0.06859,110970.0,110960.0,0.86156008]
["bitfinex-derivatives","BTCF0:USTF0",1761334090216,0.06159,110970.0,110960.0,0.86156008]
["bitfinex-derivatives","BTCF0:USTF0",1761334090416,0.06559,110970.0,110960.0,0.86156008]
["bitfinex-derivatives","BTCF0:USTF0",1761334090617,0.06459,110970.0,110960.0,0.86156008]
["bitfinex-derivatives","BTCF0:USTF0",1761334090918,0.06439,110990.0,110980.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334091119,0.06439,110990.0,110980.0,0.94898147]
["bitfinex-derivatives","BTCF0:USTF0",1761334092219,0.06639,110990.0,110980.0,1.13224538]
["bitfinex-derivatives","BTCF0:USTF0",1761334092424,0.06639,110990.0,110980.0,0.94898147]
["bitfinex-derivatives","BTCF0:USTF0",1761334092922,0.07039,110990.0,110980.0,0.94898147]
["bitfinex-derivatives","BTCF0:USTF0",1761334093117,0.07039,110990.0,110980.0,1.23281368]
["bitfinex-derivatives","BTCF0:USTF0",1761334093118,0.0108,110990.0,110980.0,1.23281368]
["bitfinex-derivatives","BTCF0:USTF0",1761334093320,0.05959,111000.0,110990.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334093521,0.05959,111000.0,110990.0,0.89970148]
["bitfinex-derivatives","BTCF0:USTF0",1761334094223,0.05959,111000.0,110990.0,0.85153549]
["bitfinex-derivatives","BTCF0:USTF0",1761334094420,0.05959,111000.0,110990.0,0.76144539]
["bitfinex-derivatives","BTCF0:USTF0",1761334094619,0.06359,111000.0,110990.0,0.76313846]
["bitfinex-derivatives","BTCF0:USTF0",1761334095020,0.06359,111000.0,110990.0,0.57987455]
["bitfinex-derivatives","BTCF0:USTF0",1761334100826,0.06359,111000.0,110990.0,0.39661064]
["bitfinex-derivatives","BTCF0:USTF0",1761334101026,0.06359,111000.0,110990.0,0.57987455]
["bitfinex-derivatives","BTCF0:USTF0",1761334101622,0.06359,111000.0,110990.0,0.71793064]
["bitfinex-derivatives","BTCF0:USTF0",1761334101819,0.06359,111000.0,110990.0,0.99128445]
["bitfinex-derivatives","BTCF0:USTF0",1761334102023,0.06359,111000.0,110990.0,0.66996445]
["bitfinex-derivatives","BTCF0:USTF0",1761334103629,0.06359,111000.0,110990.0,0.57987455]
["bitfinex-derivatives","BTCF0:USTF0",1761334104133,1.14563,111000.0,110990.0,0.01487064]
["bitfinex-derivatives","BTCF0:USTF0",1761334105734,1.14567,111000.0,110990.0,0.01487064]
["bitfinex-derivatives","BTCF0:USTF0",1761334107034,1.14567,111000.0,110960.0,0.42051838]
["bitfinex-derivatives","BTCF0:USTF0",1761334107035,0.05959,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334107428,0.05959,110970.0,110960.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334107623,0.05959,110970.0,110960.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334109737,0.05959,110970.0,110960.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334110838,0.05959,110970.0,110960.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334113738,0.28920488,111010.0,111000.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334114039,0.25704,111010.0,111000.0,1.12547459]
["bitfinex-derivatives","BTCF0:USTF0",1761334114243,0.25704,111010.0,111000.0,1.21555619]
["bitfinex-derivatives","BTCF0:USTF0",1761334115150,0.2,111010.0,111000.0,1.21555619]
["bitfinex-derivatives","BTCF0:USTF0",1761334115347,0.23488,111010.0,111000.0,1.21555619]
["bitfinex-derivatives","BTCF0:USTF0",1761334115540,0.25704,111010.0,111000.0,1.21555619]
["bitfinex-derivatives","BTCF0:USTF0",1761334116343,0.25704,111010.0,111000.0,1.22451465]
["bitfinex-derivatives","BTCF0:USTF0",1761334118246,0.25704,111010.0,111000.0,1.21555619]
["bitfinex-derivatives","BTCF0:USTF0",1761334118944,0.25704,111010.0,111000.0,1.22899881]
["bitfinex-derivatives","BTCF0:USTF0",1761334119444,0.25704,111010.0,111000.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1761334126858,0.25704,111010.0,111000.0,0.75598262]
["bitfinex-derivatives","BTCF0:USTF0",1761334127457,0.25704,111010.0,111000.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1761334129565,0.57856,111010.0,111000.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1761334130565,0.57856,111010.0,111000.0,0.75598262]
["bitfinex-derivatives","BTCF0:USTF0",1761334130867,0.97856,111010.0,111000.0,0.73504262]
["bitfinex-derivatives","BTCF0:USTF0",1761334131166,0.97856,111010.0,111000.0,0.74500705]
["bitfinex-derivatives","BTCF0:USTF0",1761334131558,0.97856,111010.0,111000.0,0.75547705]
["bitfinex-derivatives","BTCF0:USTF0",1761334132364,0.97856,111010.0,111000.0,0.73453705]
["bitfinex-derivatives","BTCF0:USTF0",1761334132564,0.97856,111010.0,111000.0,0.01293705]
["bitfinex-derivatives","BTCF0:USTF0",1761334133557,1.00277278,111010.0,111000.0,0.03387705]
["bitfinex-derivatives","BTCF0:USTF0",1761334133757,1.00277278,111010.0,111000.0,0.04387704]
["bitfinex-derivatives","BTCF0:USTF0",1761334134161,1.00277278,111010.0,111000.0,0.01293705]
["bitfinex-derivatives","BTCF0:USTF0",1761334135470,1.00277278,111010.0,111000.0,0.02293704]
["bitfinex-derivatives","BTCF0:USTF0",1761334135768,1.00277278,111010.0,111000.0,0.01293705]
["bitfinex-derivatives","BTCF0:USTF0",1761334136372,1.00277278,111010.0,111000.0,0.02293956]
["bitfinex-derivatives","BTCF0:USTF0",1761334136762,1.00277278,111010.0,111000.0,0.03340956]
["bitfinex-derivatives","BTCF0:USTF0",1761334139170,1.00277278,111010.0,111000.0,0.02340957]
["bitfinex-derivatives","BTCF0:USTF0",1761334139369,1.00277278,111010.0,111000.0,0.04387956]
["bitfinex-derivatives","BTCF0:USTF0",1761334139863,1.03493766,111010.0,111000.0,0.04387956]
["bitfinex-derivatives","BTCF0:USTF0",1761334140860,0.71341766,111010.0,111000.0,0.27230002]
["bitfinex-derivatives","BTCF0:USTF0",1761334141066,1.03453766,111010.0,111000.0,0.27230002]
["bitfinex-derivatives","BTCF0:USTF0",1761334141267,0.71341766,111010.0,111000.0,0.26230003]
["bitfinex-derivatives","BTCF0:USTF0",1761334141466,1.03445766,111010.0,111000.0,0.26230003]
["bitfinex-derivatives","BTCF0:USTF0",1761334141666,1.03445766,111010.0,111000.0,0.27230002]
["bitfinex-derivatives","BTCF0:USTF0",1761334142170,1.03445766,111010.0,111000.0,0.04389618]
["bitfinex-derivatives","BTCF0:USTF0",1761334142372,1.05814229,111010.0,111000.0,0.04389618]
["bitfinex-derivatives","BTCF0:USTF0",1761334143076,1.01024488,111010.0,111000.0,0.04389618]
["bitfinex-derivatives","BTCF0:USTF0",1761334143274,1.02597741,111010.0,111000.0,0.04389618]
["bitfinex-derivatives","BTCF0:USTF0",1761334143474,1.02597741,111010.0,111000.0,0.03389619]
["bitfinex-derivatives","BTCF0:USTF0",1761334143674,1.02597741,111010.0,111000.0,0.04389618]
["bitfinex-derivatives","BTCF0:USTF0",1761334144268,1.02597741,111010.0,111000.0,0.03342618]
["bitfinex-derivatives","BTCF0:USTF0",1761334144470,1.02597741,111010.0,111000.0,0.02295618]
["bitfinex-derivatives","BTCF0:USTF0",1761334144771,1.64758564,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334144973,1.56728384,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334145375,1.6158869,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334145569,1.56728384,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334146677,1.52163966,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334148378,1.58594729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334149279,1.26490729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334149477,1.58574729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334149778,1.18574729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334150781,0.86490729,111010.0,111000.0,0.21665585]
["bitfinex-derivatives","BTCF0:USTF0",1761334150972,1.18566729,111010.0,111000.0,0.21665585]
["bitfinex-derivatives","BTCF0:USTF0",1761334151788,1.18566729,111010.0,111000.0,0.20618585]
["bitfinex-derivatives","BTCF0:USTF0",1761334151989,1.18566729,111010.0,111000.0,0.19571585]
["bitfinex-derivatives","BTCF0:USTF0",1761334153185,1.18566729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334157284,1.58566729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334159496,1.26490729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334159985,1.58526729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334165591,1.26490729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334165792,0.86490729,111010.0,111000.0,0.19571585]
["bitfinex-derivatives","BTCF0:USTF0",1761334165994,1.18502729,111010.0,111000.0,0.19571585]
["bitfinex-derivatives","BTCF0:USTF0",1761334167690,1.18502729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334167892,1.18502729,111010.0,111000.0,0.19571585]
["bitfinex-derivatives","BTCF0:USTF0",1761334168591,1.18502729,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334169492,1.12071966,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334170193,1.18555079,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334170496,1.12071966,111010.0,111000.0,0.01295619]
["bitfinex-derivatives","BTCF0:USTF0",1761334171294,0.059,111000.0,110990.0,0.20369966]
["bitfinex-derivatives","BTCF0:USTF0",1761334171494,0.12383241,111000.0,110990.0,0.20369966]
["bitfinex-derivatives","BTCF0:USTF0",1761334172886,0.30659207,111000.0,110990.0,0.20369966]
["bitfinex-derivatives","BTCF0:USTF0",1761334173495,0.30659207,111000.0,110990.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334173794,0.30659207,111000.0,110990.0,0.18275966]
["bitfinex-derivatives","BTCF0:USTF0",1761334174998,0.31555332,111000.0,110990.0,0.18275966]
["bitfinex-derivatives","BTCF0:USTF0",1761334175599,0.31555332,111000.0,110990.0,0.19322966]
["bitfinex-derivatives","BTCF0:USTF0",1761334175800,0.31555332,111000.0,110990.0,0.18275966]
["bitfinex-derivatives","BTCF0:USTF0",1761334176194,0.0561,110990.0,110980.0,0.56449966]
["bitfinex-derivatives","BTCF0:USTF0",1761334176489,0.42460167,110990.0,110980.0,0.74725932]
["bitfinex-derivatives","BTCF0:USTF0",1761334176694,0.42460167,110990.0,110980.0,0.75725931]
["bitfinex-derivatives","BTCF0:USTF0",1761334177399,0.42460167,110990.0,110980.0,0.84735681]
["bitfinex-derivatives","BTCF0:USTF0",1761334178199,0.45704341,110990.0,110980.0,0.84735681]
["bitfinex-derivatives","BTCF0:USTF0",1761334178699,0.08110341,110990.0,110980.0,0.84735681]
["bitfinex-derivatives","BTCF0:USTF0",1761334178893,0.25624,111010.0,111000.0,0.12102129]
["bitfinex-derivatives","BTCF0:USTF0",1761334179194,0.25624,111010.0,111000.0,0.84734061]
["bitfinex-derivatives","BTCF0:USTF0",1761334179792,0.28055259,111010.0,111000.0,0.84734061]
["bitfinex-derivatives","BTCF0:USTF0",1761334185700,0.24637259,111010.0,111000.0,1.60814061]
["bitfinex-derivatives","BTCF0:USTF0",1761334185997,0.26770259,111010.0,111000.0,1.60814061]
["bitfinex-derivatives","BTCF0:USTF0",1761334188005,0.28041259,111010.0,111000.0,1.60814061]
["bitfinex-derivatives","BTCF0:USTF0",1761334192818,0.28041259,111010.0,111000.0,1.60795041]
["bitfinex-derivatives","BTCF0:USTF0",1761334193714,0.28041259,111010.0,111000.0,1.24262129]
["bitfinex-derivatives","BTCF0:USTF0",1761334193912,0.28041259,111010.0,111000.0,1.60795041]
["bitfinex-derivatives","BTCF0:USTF0",1761334194510,0.28041259,111010.0,111000.0,1.42528585]
["bitfinex-derivatives","BTCF0:USTF0",1761334196717,0.28041259,111010.0,111000.0,0.93520455]
["bitfinex-derivatives","BTCF0:USTF0",1761334198420,0.28041259,111010.0,111000.0,1.02528575]
["bitfinex-derivatives","BTCF0:USTF0",1761334200522,0.28041259,111010.0,111000.0,0.93520455]
["bitfinex-derivatives","BTCF0:USTF0",1761334200722,0.28041259,111010.0,111000.0,0.74206999]
["bitfinex-derivatives","BTCF0:USTF0",1761334200924,1.56736806,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334201216,0.08138852,111000.0,110990.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334201421,0.08138852,111000.0,110990.0,0.56440456]
["bitfinex-derivatives","BTCF0:USTF0",1761334202420,0.05712,111000.0,110990.0,0.56440456]
["bitfinex-derivatives","BTCF0:USTF0",1761334204625,0.23978456,111000.0,110990.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334204823,0.05712,111000.0,110990.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334205125,0.05712,111000.0,110990.0,0.56440456]
["bitfinex-derivatives","BTCF0:USTF0",1761334205326,0.1056435,111000.0,110990.0,0.56440456]
["bitfinex-derivatives","BTCF0:USTF0",1761334207128,0.05712,111000.0,110990.0,0.56440456]
["bitfinex-derivatives","BTCF0:USTF0",1761334208532,0.05712,111000.0,110990.0,0.65449386]
["bitfinex-derivatives","BTCF0:USTF0",1761334208729,0.08140479,111000.0,110990.0,0.65449386]
["bitfinex-derivatives","BTCF0:USTF0",1761334208931,0.11378452,111000.0,110990.0,0.65449386]
["bitfinex-derivatives","BTCF0:USTF0",1761334209829,0.04630479,111000.0,110990.0,0.65449386]
["bitfinex-derivatives","BTCF0:USTF0",1761334210132,0.02428479,111000.0,110990.0,0.65449386]
["bitfinex-derivatives","BTCF0:USTF0",1761334210932,0.31468452,111010.0,110990.0,0.74458316]
["bitfinex-derivatives","BTCF0:USTF0",1761334211132,0.25666452,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334211341,0.22428479,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334213230,0.26959479,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334213434,0.28227479,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334214236,0.22428479,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334214537,0.22427901,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334215439,0.2,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334216339,0.2,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334216540,0.22238,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334216735,0.24531,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334216939,0.2,111010.0,111000.0,1.16647021]
["bitfinex-derivatives","BTCF0:USTF0",1761334217241,0.25799,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334218141,0.31464874,111010.0,111000.0,0.98380565]
["bitfinex-derivatives","BTCF0:USTF0",1761334220736,0.31464874,111010.0,111000.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1761334220737,0.33889323,111010.0,111000.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1761334220941,0.3065135,111010.0,111000.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1761334221135,0.3065135,111010.0,111000.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1761334224337,0.3065135,111010.0,111000.0,0.88356456]
["bitfinex-derivatives","BTCF0:USTF0",1761334228149,0.3146488,111010.0,111000.0,0.88356456]
["bitfinex-derivatives","BTCF0:USTF0",1761334229344,0.3146488,111010.0,111000.0,0.89356455]
["bitfinex-derivatives","BTCF0:USTF0",1761334231552,0.29036646,111010.0,111000.0,0.89356455]
["bitfinex-derivatives","BTCF0:USTF0",1761334233449,0.65116646,111010.0,111000.0,0.21360455]
["bitfinex-derivatives","BTCF0:USTF0",1761334233647,0.05775,110990.0,110980.0,0.07722822]
["bitfinex-derivatives","BTCF0:USTF0",1761334233844,0.05775,110980.0,110970.0,0.9161315]
["bitfinex-derivatives","BTCF0:USTF0",1761334234047,0.05775,110980.0,110970.0,0.98212303]
["bitfinex-derivatives","BTCF0:USTF0",1761334234247,0.08204075,110980.0,110970.0,0.89201753]
["bitfinex-derivatives","BTCF0:USTF0",1761334235358,0.08204075,110980.0,110970.0,0.90093773]
["bitfinex-derivatives","BTCF0:USTF0",1761334236662,0.08204075,110980.0,110970.0,0.71827317]
["bitfinex-derivatives","BTCF0:USTF0",1761334236852,0.08204075,110980.0,110970.0,0.99104323]
["bitfinex-derivatives","BTCF0:USTF0",1761334237757,0.08202776,110980.0,110970.0,0.90093773]
["bitfinex-derivatives","BTCF0:USTF0",1761334238151,0.05775,110980.0,110970.0,0.90093773]
["bitfinex-derivatives","BTCF0:USTF0",1761334241762,0.05775,110980.0,110970.0,0.88332456]
["bitfinex-derivatives","BTCF0:USTF0",1761334241962,0.05775,110980.0,110970.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334242263,0.08202776,110980.0,110970.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1761334242860,0.08202776,110980.0,110970.0,0.88320456]
["bitfinex-derivatives","BTCF0:USTF0",1761334243057,0.08202776,110980.0,110970.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1761334243664,0.08202776,110980.0,110970.0,0.70923297]
["bitfinex-derivatives","BTCF0:USTF0",1761334243857,0.08202776,110980.0,110970.0,0.88320456]
["bitfinex-derivatives","BTCF0:USTF0",1761334244156,0.08202776,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334244157,0.05775,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334244358,0.08202776,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334245458,0.05775,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334248362,0.08202776,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334248766,0.08202776,110980.0,110970.0,0.53109753]
["bitfinex-derivatives","BTCF0:USTF0",1761334248965,0.08202776,110980.0,110970.0,0.52240456]
["bitfinex-derivatives","BTCF0:USTF0",1761334249568,0.08202776,110980.0,110970.0,0.34843297]
["bitfinex-derivatives","BTCF0:USTF0",1761334250065,0.08202776,110980.0,110970.0,0.53109753]
["bitfinex-derivatives","BTCF0:USTF0",1761334250866,0.08202776,110980.0,110970.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334252661,0.2648437,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334253472,0.29722016,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334256980,0.11440422,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334257779,0.47520422,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334258078,0.65802016,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334258279,0.6822659,110980.0,110970.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334259376,0.6822659,110980.0,110970.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334260282,0.64988944,110980.0,110970.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334260480,0.05809,110970.0,110960.0,0.89160891]
["bitfinex-derivatives","BTCF0:USTF0",1761334260779,0.29757015,110970.0,110960.0,0.89160891]
["bitfinex-derivatives","BTCF0:USTF0",1761334261084,0.11475421,110970.0,110960.0,0.89160891]
["bitfinex-derivatives","BTCF0:USTF0",1761334261572,0.29757015,110970.0,110960.0,0.89160891]
["bitfinex-derivatives","BTCF0:USTF0",1761334262488,0.27328549,110970.0,110960.0,0.57324891]
["bitfinex-derivatives","BTCF0:USTF0",1761334263789,0.32180899,110970.0,110960.0,0.21244891]
["bitfinex-derivatives","BTCF0:USTF0",1761334264088,0.68260899,110970.0,110960.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334264286,0.05733,110950.0,110940.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334264485,0.11406078,110950.0,110940.0,0.89156891]
["bitfinex-derivatives","BTCF0:USTF0",1761334264885,0.11406078,110950.0,110940.0,1.07438485]
["bitfinex-derivatives","BTCF0:USTF0",1761334265083,0.07045078,110950.0,110940.0,1.16451465]
["bitfinex-derivatives","BTCF0:USTF0",1761334265288,0.02431319,110950.0,110940.0,1.56551465]
["bitfinex-derivatives","BTCF0:USTF0",1761334266490,0.02431319,110950.0,110940.0,1.56451465]
["bitfinex-derivatives","BTCF0:USTF0",1761334268197,0.08164319,110960.0,110940.0,1.58864027]
["bitfinex-derivatives","BTCF0:USTF0",1761334268491,0.08164319,110960.0,110950.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334269593,0.08164319,110960.0,110950.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334269594,0.45537947,110960.0,110950.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334270094,0.27256353,110960.0,110950.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334272090,0.45537947,110960.0,110950.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334272393,0.05733,110950.0,110940.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334272791,0.24014594,110950.0,110940.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334272999,0.26442673,110950.0,110940.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334273490,0.08161079,110950.0,110940.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334273797,0.26442673,110950.0,110940.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334273995,0.26442673,110950.0,110940.0,0.57324891]
["bitfinex-derivatives","BTCF0:USTF0",1761334274792,0.62522673,110950.0,110940.0,0.21244891]
["bitfinex-derivatives","BTCF0:USTF0",1761334274995,0.97612432,110950.0,110940.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334275394,0.97612432,110950.0,110940.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334275798,0.97612432,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334275799,0.76089079,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334276097,0.94370673,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334276898,0.94370673,110950.0,110940.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334277492,0.97612432,110950.0,110940.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334277694,0.97612432,110950.0,110940.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334277895,0.97612432,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334278197,0.94370673,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334278396,0.94370673,110950.0,110940.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334278797,0.94370673,110950.0,110940.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334278997,0.94370673,110950.0,110940.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334279298,0.94370673,110950.0,110940.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334279495,0.05733,110940.0,110930.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334279691,0.24014594,110940.0,110930.0,0.20375594]
["bitfinex-derivatives","BTCF0:USTF0",1761334279894,0.24014594,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334280094,0.26442673,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334280294,0.44724267,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334280493,0.44724267,110940.0,110930.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334280989,0.26442673,110940.0,110930.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334281195,0.44724267,110940.0,110930.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334281494,0.42296188,110940.0,110930.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334282000,0.24014594,110940.0,110930.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334282399,0.24014594,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334282599,0.24014594,110940.0,110920.0,0.88303594]
["bitfinex-derivatives","BTCF0:USTF0",1761334282600,0.05733,110930.0,110920.0,0.88303594]
["bitfinex-derivatives","BTCF0:USTF0",1761334282800,0.24014594,110930.0,110920.0,0.70022]
["bitfinex-derivatives","BTCF0:USTF0",1761334283000,0.24014594,110930.0,110920.0,0.88303594]
["bitfinex-derivatives","BTCF0:USTF0",1761334283498,0.55846594,110930.0,110920.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334283901,0.37565,110930.0,110920.0,0.56555594]
["bitfinex-derivatives","BTCF0:USTF0",1761334284102,0.55846594,110930.0,110920.0,0.20475594]
["bitfinex-derivatives","BTCF0:USTF0",1761334285296,0.55846594,110930.0,110920.0,0.21344891]
["bitfinex-derivatives","BTCF0:USTF0",1761334285504,0.55846594,110930.0,110920.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334289905,0.94354673,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334290804,0.95273128,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334291609,0.58274673,110930.0,110920.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761334296204,1.55878026,110930.0,110900.0,0.36090123]
["bitfinex-derivatives","BTCF0:USTF0",1761334296405,0.05866,110910.0,110900.0,0.56465717]
["bitfinex-derivatives","BTCF0:USTF0",1761334296600,0.05866,110910.0,110900.0,0.57335014]
["bitfinex-derivatives","BTCF0:USTF0",1761334297104,0.05866,110910.0,110900.0,0.75652291]
["bitfinex-derivatives","BTCF0:USTF0",1761334297511,0.24147594,110910.0,110900.0,0.56965717]
["bitfinex-derivatives","BTCF0:USTF0",1761334297907,0.24147594,110910.0,110900.0,0.56465717]
["bitfinex-derivatives","BTCF0:USTF0",1761334298106,0.24147594,110910.0,110900.0,0.56965717]
["bitfinex-derivatives","BTCF0:USTF0",1761334298312,0.24147594,110910.0,110900.0,0.57935014]
["bitfinex-derivatives","BTCF0:USTF0",1761334298913,0.24147594,110910.0,110900.0,0.57951071]
["bitfinex-derivatives","BTCF0:USTF0",1761334299097,0.24147594,110910.0,110900.0,0.58820368]
["bitfinex-derivatives","BTCF0:USTF0",1761334299696,0.24147594,110910.0,110900.0,0.3965342]
["bitfinex-derivatives","BTCF0:USTF0",1761334299911,0.24147594,110910.0,110900.0,0.57935014]
["bitfinex-derivatives","BTCF0:USTF0",1761334300111,0.05866,110910.0,110900.0,0.57935014]
["bitfinex-derivatives","BTCF0:USTF0",1761334301409,0.05866,110910.0,110900.0,0.58854669]
["bitfinex-derivatives","BTCF0:USTF0",1761334302504,0.05866,110910.0,110900.0,0.40573075]
["bitfinex-derivatives","BTCF0:USTF0",1761334302710,0.05866,110910.0,110900.0,0.58854669]
["bitfinex-derivatives","BTCF0:USTF0",1761334304507,0.08294079,110920.0,110900.0,1.17136263]
["bitfinex-derivatives","BTCF0:USTF0",1761334304710,0.02296927,110920.0,110910.0,1.16627518]
["bitfinex-derivatives","BTCF0:USTF0",1761334305011,0.42314639,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334305012,0.09194759,110940.0,110930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334305200,0.05953,110940.0,110930.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334307903,0.09194759,110940.0,110930.0,0.56455594]
["bitfinex-derivatives","BTCF0:USTF0",1761334309307,0.14057398,110940.0,110930.0,0.97297304]
["bitfinex-derivatives","BTCF0:USTF0",1761334309511,0.09194759,110940.0,110930.0,0.97297304]
["bitfinex-derivatives","BTCF0:USTF0",1761334312210,0.02273,110940.0,110930.0,0.97297304]
["bitfinex-derivatives","BTCF0:USTF0",1761334313810,0.02273,110940.0,110930.0,1.33377304]
["bitfinex-derivatives","BTCF0:USTF0",1761334314804,0.02273,110940.0,110930.0,1.3338552]
["bitfinex-derivatives","BTCF0:USTF0",1761334315312,0.04581,110940.0,110930.0,1.3338552]
["bitfinex-derivatives","BTCF0:USTF0",1761334315510,0.05866,110940.0,110930.0,1.3338552]
["bitfinex-derivatives","BTCF0:USTF0",1761334315911,0.05866,110940.0,110930.0,1.2437181]
["bitfinex-derivatives","BTCF0:USTF0",1761334316112,0.05866,110940.0,110930.0,1.3338553]
["bitfinex-derivatives","BTCF0:USTF0",1761334319810,0.05866,110940.0,110930.0,1.1509572]
["bitfinex-derivatives","BTCF0:USTF0",1761334320012,0.05866,110940.0,110930.0,1.3338553]
["bitfinex-derivatives","BTCF0:USTF0",1761334324717,0.05866,110940.0,110930.0,0.9149681]
["bitfinex-derivatives","BTCF0:USTF0",1761334325023,0.05751,110930.0,110920.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334325222,0.05751,110930.0,110920.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334325817,0.08992759,110930.0,110920.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334326324,0.68225208,110930.0,110920.0,0.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1761334326524,0.96795449,110930.0,110920.0,0.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1761334326718,1.36795449,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334326919,0.05751,110910.0,110900.0,0.38184123]
["bitfinex-derivatives","BTCF0:USTF0",1761334327921,0.05751,110910.0,110900.0,0.02104123]
["bitfinex-derivatives","BTCF0:USTF0",1761334328126,0.05751,110910.0,110900.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1761334328127,1.0002663,110910.0,110900.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1761334328322,1.0002663,110910.0,110880.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334328323,0.05751,110890.0,110880.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334328530,0.05751,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334328715,0.2404081,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334328916,0.05751,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334329323,0.05758715,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334329719,0.05758715,110880.0,110870.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334329921,0.05858715,110880.0,110870.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334330320,0.05858715,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334330629,0.05958715,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334330828,0.05958715,110880.0,110870.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334331128,0.05958715,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334331329,0.05958715,110880.0,110870.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334332123,0.05751,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334334020,0.05951,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334337130,0.02438,110870.0,110860.0,0.57333107]
["bitfinex-derivatives","BTCF0:USTF0",1761334337332,0.002,110870.0,110860.0,0.89157107]
["bitfinex-derivatives","BTCF0:USTF0",1761334338250,0.04659,110870.0,110860.0,0.89157107]
["bitfinex-derivatives","BTCF0:USTF0",1761334338843,0.05951,110870.0,110860.0,0.89157107]
["bitfinex-derivatives","BTCF0:USTF0",1761334339340,0.05951,110870.0,110860.0,0.70867297]
["bitfinex-derivatives","BTCF0:USTF0",1761334339543,0.2424081,110870.0,110860.0,0.70867297]
["bitfinex-derivatives","BTCF0:USTF0",1761334339739,0.2424081,110870.0,110860.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1761334339944,0.05951,110870.0,110860.0,0.89157107]
["bitfinex-derivatives","BTCF0:USTF0",1761334340950,0.05951,110870.0,110860.0,0.70867297]
["bitfinex-derivatives","BTCF0:USTF0",1761334342351,0.05951,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334345456,0.05951,110870.0,110860.0,0.57333107]
["bitfinex-derivatives","BTCF0:USTF0",1761334347754,0.05951,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334349852,0.2424081,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334350156,0.05951,110870.0,110860.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334355449,0.2424081,110870.0,110860.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1761334355657,0.0577,110850.0,110840.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334355868,0.05781364,110850.0,110840.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334356047,0.05781364,110850.0,110840.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334356561,0.05781364,110850.0,110840.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334356762,0.05781364,110850.0,110840.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334358261,0.05781364,110850.0,110840.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761334359262,0.09018706,110850.0,110840.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761334359960,0.09018706,110850.0,110840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761334360862,0.27308516,110850.0,110840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761334361064,0.09018706,110850.0,110840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761334362068,0.09018706,110850.0,110840.0,0.03163297]
["bitfinex-derivatives","BTCF0:USTF0",1761334362268,0.27308516,110850.0,110840.0,0.03163297]
["bitfinex-derivatives","BTCF0:USTF0",1761334363068,0.24071174,110850.0,110840.0,0.03163297]
["bitfinex-derivatives","BTCF0:USTF0",1761334364667,0.2650102,110850.0,110840.0,0.03163297]
["bitfinex-derivatives","BTCF0:USTF0",1761334365259,0.2650102,110850.0,110840.0,0.02116297]
["bitfinex-derivatives","BTCF0:USTF0",1761334365462,0.65818362,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761334365664,1.21678326,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761334365864,1.08244808,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761334367174,1.03388516,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761334367972,1.03388516,110850.0,110830.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334368278,0.5589181,110840.0,110830.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334369170,0.5589181,110840.0,110830.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761334369374,0.58320515,110840.0,110830.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1761334372771,0.08198705,110840.0,110830.0,0.5666381]
["bitfinex-derivatives","BTCF0:USTF0",1761334372978,0.0577,110840.0,110830.0,0.5666381]
["bitfinex-derivatives","BTCF0:USTF0",1761334373177,0.08210069,110850.0,110830.0,0.5771081]
["bitfinex-derivatives","BTCF0:USTF0",1761334373380,0.05781364,110850.0,110840.0,0.5646381]
["bitfinex-derivatives","BTCF0:USTF0",1761334373780,0.05781364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334374672,0.02112364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334375079,0.05781364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334375470,0.00011364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334376079,0.02112364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334376475,0.04412364,110850.0,110840.0,0.89169107]
["bitfinex-derivatives","BTCF0:USTF0",1761334376675,0.04412364,110850.0,110840.0,1.07518379]
["bitfinex-derivatives","BTCF0:USTF0",1761334377281,0.00011364,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334383280,0.05691364,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334384078,0.08120069,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334384683,0.08120069,110850.0,110840.0,0.79900367]
["bitfinex-derivatives","BTCF0:USTF0",1761334384883,0.08120069,110850.0,110840.0,0.89198838]
["bitfinex-derivatives","BTCF0:USTF0",1761334385085,0.08120069,110850.0,110840.0,1.07518379]
["bitfinex-derivatives","BTCF0:USTF0",1761334386275,0.04729069,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334387588,0.02440069,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334388391,0.02440069,110850.0,110840.0,1.56539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334388686,0.00011364,110850.0,110840.0,1.56539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334389791,0.00011364,110850.0,110840.0,1.16539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334390889,0.00011364,110850.0,110840.0,1.77271552]
["bitfinex-derivatives","BTCF0:USTF0",1761334391281,0.00011364,110850.0,110840.0,1.58952011]
["bitfinex-derivatives","BTCF0:USTF0",1761334393195,0.00011364,110850.0,110840.0,1.77271552]
["bitfinex-derivatives","BTCF0:USTF0",1761334394087,0.00011364,110850.0,110840.0,1.80488977]
["bitfinex-derivatives","BTCF0:USTF0",1761334395800,0.00011364,110850.0,110840.0,1.77271552]
["bitfinex-derivatives","BTCF0:USTF0",1761334396006,0.00011364,110850.0,110840.0,1.77471552]
["bitfinex-derivatives","BTCF0:USTF0",1761334397101,0.00011364,110850.0,110840.0,1.59152011]
["bitfinex-derivatives","BTCF0:USTF0",1761334397499,0.00011364,110850.0,110840.0,1.58952011]
["bitfinex-derivatives","BTCF0:USTF0",1761334398902,0.00011364,110850.0,110840.0,1.56539449]
["bitfinex-derivatives","BTCF0:USTF0",1761334400103,0.00011364,110850.0,110840.0,1.58952011]
["bitfinex-derivatives","BTCF0:USTF0",1761334402504,0.00011364,110850.0,110840.0,1.95032011]
["bitfinex-derivatives","BTCF0:USTF0",1761334403004,0.00011364,110850.0,110840.0,1.58392929]
["bitfinex-derivatives","BTCF0:USTF0",1761334403204,0.00011364,110850.0,110840.0,1.95032011]
["bitfinex-derivatives","BTCF0:USTF0",1761334403707,0.00011364,110850.0,110840.0,1.22872011]
["bitfinex-derivatives","BTCF0:USTF0",1761334404002,0.00011364,110850.0,110840.0,1.95032011]
["bitfinex-derivatives","BTCF0:USTF0",1761334404308,0.00011364,110850.0,110840.0,2.13351552]
["bitfinex-derivatives","BTCF0:USTF0",1761334407003,0.02428705,110860.0,110850.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1761334407208,0.02428705,110860.0,110850.0,0.83833352]
["bitfinex-derivatives","BTCF0:USTF0",1761334408207,0.02428705,110870.0,110860.0,0.0901945]
["bitfinex-derivatives","BTCF0:USTF0",1761334408409,0.02428705,110870.0,110860.0,1.16525829]
["bitfinex-derivatives","BTCF0:USTF0",1761334408596,0.11428047,110880.0,110860.0,1.16525829]
["bitfinex-derivatives","BTCF0:USTF0",1761334408801,0.11428047,110880.0,110870.0,0.56493541]
["bitfinex-derivatives","BTCF0:USTF0",1761334410612,0.11628047,110880.0,110870.0,0.56493541]
["bitfinex-derivatives","BTCF0:USTF0",1761334412812,0.11628047,110880.0,110870.0,0.57404562]
["bitfinex-derivatives","BTCF0:USTF0",1761334413110,0.09199342,110880.0,110870.0,0.57404562]
["bitfinex-derivatives","BTCF0:USTF0",1761334414504,0.09199342,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334415112,0.05962,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334415310,0.09199342,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334415611,0.05962,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334415811,0.002,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334416314,0.02471,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334416708,0.04693,110880.0,110870.0,0.66423202]
["bitfinex-derivatives","BTCF0:USTF0",1761334418207,0.002,110880.0,110870.0,0.84742743]
["bitfinex-derivatives","BTCF0:USTF0",1761334418407,0.002,110880.0,110870.0,0.87155305]
["bitfinex-derivatives","BTCF0:USTF0",1761334418713,0.002,110880.0,110870.0,1.27155305]
["bitfinex-derivatives","BTCF0:USTF0",1761334419609,0.09017342,110900.0,110890.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761334419809,0.09017342,110900.0,110890.0,1.24393541]
["bitfinex-derivatives","BTCF0:USTF0",1761334421416,0.09217342,110900.0,110890.0,1.24393541]
["bitfinex-derivatives","BTCF0:USTF0",1761334424512,0.27536883,110900.0,110890.0,0.88313541]
["bitfinex-derivatives","BTCF0:USTF0",1761334424717,0.45856424,110900.0,110890.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334424919,0.45856424,110900.0,110890.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761334425309,0.27536883,110900.0,110890.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761334425812,0.27536883,110900.0,110890.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761334426420,0.27536883,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334426616,0.05839,110890.0,110880.0,0.88309541]
["bitfinex-derivatives","BTCF0:USTF0",1761334426917,0.24158541,110890.0,110880.0,0.89178838]
["bitfinex-derivatives","BTCF0:USTF0",1761334429115,0.24158541,110890.0,110880.0,0.88309541]
["bitfinex-derivatives","BTCF0:USTF0",1761334429116,0.27395883,110890.0,110880.0,0.88309541]
["bitfinex-derivatives","BTCF0:USTF0",1761334429311,0.27395883,110890.0,110880.0,0.70859297]
["bitfinex-derivatives","BTCF0:USTF0",1761334430720,0.05839,110880.0,110870.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334430921,0.46624911,110880.0,110870.0,0.70859297]
["bitfinex-derivatives","BTCF0:USTF0",1761334431122,0.51481203,110880.0,110870.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1761334431432,0.51481203,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334431725,0.10695292,110880.0,110870.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334431924,0.47334374,110880.0,110870.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334432221,0.47334374,110880.0,110870.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761334432422,0.47334374,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334432822,1.55226374,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761334433013,0.01346,110860.0,110850.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334433216,0.01346,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334433217,0.50579045,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334433717,0.50579045,110860.0,110850.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334434124,0.50579045,110860.0,110850.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761334434316,0.50579045,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761334434521,0.50779045,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761334434722,0.50779045,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334434922,0.4753866,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334435328,0.50776594,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334435524,0.01346,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334435733,0.24158541,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334436930,0.24258541,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334438530,0.24258541,110850.0,110840.0,0.89174838]
["bitfinex-derivatives","BTCF0:USTF0",1761334438832,0.05939,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334439927,0.0452,110850.0,110840.0,0.89178735]
["bitfinex-derivatives","BTCF0:USTF0",1761334440434,0.05831,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334441433,0.05831,110850.0,110840.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1761334441635,0.05831,110850.0,110840.0,0.70855297]
["bitfinex-derivatives","BTCF0:USTF0",1761334447338,0.24154438,110850.0,110840.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334449131,0.24154438,110850.0,110840.0,0.39043297]
["bitfinex-derivatives","BTCF0:USTF0",1761334449334,0.24154438,110850.0,110840.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334449537,0.05549,110840.0,110830.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334449730,0.05549,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334449731,0.58117014,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334450532,0.61354948,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334451135,0.58117014,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334452142,0.58117014,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334452538,0.07973576,110840.0,110830.0,0.57466735]
["bitfinex-derivatives","BTCF0:USTF0",1761334452743,0.37369,110840.0,110830.0,0.57466735]
["bitfinex-derivatives","BTCF0:USTF0",1761334452942,0.39793576,110840.0,110830.0,0.39143297]
["bitfinex-derivatives","BTCF0:USTF0",1761334453636,0.58117014,110840.0,110830.0,0.39143297]
["bitfinex-derivatives","BTCF0:USTF0",1761334453837,0.58117014,110840.0,110830.0,0.38096297]
["bitfinex-derivatives","BTCF0:USTF0",1761334454035,0.58117014,110840.0,110830.0,0.39143297]
["bitfinex-derivatives","BTCF0:USTF0",1761334454344,0.58117014,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334454643,0.58121014,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334455337,0.61358948,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334455547,0.61358948,110840.0,110830.0,0.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1761334455747,0.61358948,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334456046,0.61358948,110840.0,110830.0,0.39143297]
["bitfinex-derivatives","BTCF0:USTF0",1761334456241,0.61358948,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334456744,0.4303551,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334457951,0.4303551,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334457952,0.6227717,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334458342,0.59039236,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334459047,0.94201014,110840.0,110830.0,0.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1761334459250,0.94201014,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334460245,0.97438948,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334462151,0.7911551,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334463448,0.4729151,110840.0,110830.0,0.03063297]
["bitfinex-derivatives","BTCF0:USTF0",1761334463654,0.39797576,110840.0,110830.0,0.39143297]
["bitfinex-derivatives","BTCF0:USTF0",1761334466252,0.39797576,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334466253,0.97438948,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334468353,0.95014372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334470256,0.95014372,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334470455,0.95014372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334471160,0.95014372,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761334471357,0.95014372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334474057,0.58934372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334474258,0.95014372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334478061,0.9987495,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334478261,0.95014372,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334479164,0.9987495,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334479567,1.36637016,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334479866,1.38259679,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334480064,1.31776438,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334480968,1.38259679,110840.0,110830.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1761334481170,1.31876438,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334482669,1.67956438,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334482870,1.74439679,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334483272,1.72827531,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334488376,1.74439679,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334491575,0.66535679,110840.0,110830.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334491976,0.98355679,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334493185,0.98355679,110840.0,110830.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334493785,0.80032241,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334494088,0.66535679,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334494287,0.96741563,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334497581,0.96741563,110840.0,110830.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334497781,0.96741563,110840.0,110830.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1761334499274,0.96741563,110840.0,110830.0,0.01916297]
["bitfinex-derivatives","BTCF0:USTF0",1761334499479,0.96741563,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334500088,1.31872438,110840.0,110830.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1761334500282,1.38355679,110840.0,110830.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334500588,0.05787,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334500882,1.16854876,110820.0,110810.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1761334501387,1.16854876,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334501686,1.16854876,110820.0,110810.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1761334502283,1.10360176,110820.0,110810.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1761334502585,1.10360176,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334502780,0.92021588,110820.0,110810.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1761334502982,0.92021588,110820.0,110810.0,0.39020131]
["bitfinex-derivatives","BTCF0:USTF0",1761334502983,0.64054868,110820.0,110810.0,0.39020131]
["bitfinex-derivatives","BTCF0:USTF0",1761334503280,0.60809668,110820.0,110810.0,0.39020131]
["bitfinex-derivatives","BTCF0:USTF0",1761334503586,0.32238549,110820.0,110810.0,0.39020131]
["bitfinex-derivatives","BTCF0:USTF0",1761334503788,0.32238549,110820.0,110810.0,0.38920131]
["bitfinex-derivatives","BTCF0:USTF0",1761334504197,0.13899961,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334504380,0.32238549,110820.0,110810.0,0.57558719]
["bitfinex-derivatives","BTCF0:USTF0",1761334504884,0.32238549,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334505084,0.32238549,110820.0,110810.0,0.97258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334505085,0.09231881,110820.0,110810.0,0.97258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334505389,0.08420371,110820.0,110810.0,0.97258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334505780,0.11665252,110820.0,110810.0,0.97258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334509691,0.11665252,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334511489,0.3000384,110820.0,110810.0,0.37873131]
["bitfinex-derivatives","BTCF0:USTF0",1761334511685,0.3000384,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334515696,0.3000384,110820.0,110810.0,0.21178719]
["bitfinex-derivatives","BTCF0:USTF0",1761334515896,0.3000384,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334516989,0.11665252,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334518298,0.09231881,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334518900,0.11665809,110820.0,110810.0,0.66282239]
["bitfinex-derivatives","BTCF0:USTF0",1761334520896,0.11665809,110820.0,110810.0,0.57258719]
["bitfinex-derivatives","BTCF0:USTF0",1761334521703,0.11665809,110820.0,110810.0,0.66282239]
["bitfinex-derivatives","BTCF0:USTF0",1761334522007,0.08420928,110820.0,110810.0,0.66282239]
["bitfinex-derivatives","BTCF0:USTF0",1761334523404,0.08420928,110820.0,110810.0,0.30202239]
["bitfinex-derivatives","BTCF0:USTF0",1761334523703,0.08420928,110820.0,110810.0,0.66282239]
["bitfinex-derivatives","BTCF0:USTF0",1761334524196,0.002,110820.0,110810.0,1.28080389]
["bitfinex-derivatives","BTCF0:USTF0",1761334524397,0.05928,110820.0,110810.0,1.08694801]
["bitfinex-derivatives","BTCF0:USTF0",1761334526499,0.05828,110820.0,110810.0,1.08694801]
["bitfinex-derivatives","BTCF0:USTF0",1761334526900,0.05828,110820.0,110810.0,1.08704049]
["bitfinex-derivatives","BTCF0:USTF0",1761334529310,0.001,110820.0,110810.0,1.08704049]
["bitfinex-derivatives","BTCF0:USTF0",1761334529528,0.001,110820.0,110810.0,1.27042637]
["bitfinex-derivatives","BTCF0:USTF0",1761334530208,0.001,110820.0,110810.0,1.08704049]
["bitfinex-derivatives","BTCF0:USTF0",1761334530710,0.001,110820.0,110810.0,1.27042637]
["bitfinex-derivatives","BTCF0:USTF0",1761334530906,0.02433206,110830.0,110820.0,0.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1761334531211,0.08161206,110830.0,110820.0,0.97343298]
["bitfinex-derivatives","BTCF0:USTF0",1761334531405,0.08161206,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334531611,0.08161206,110830.0,110820.0,0.97343298]
["bitfinex-derivatives","BTCF0:USTF0",1761334533217,0.05728,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334538313,0.08972881,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334541422,0.05550881,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334541922,0.07738881,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334546026,0.09042881,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334548329,0.05798,110830.0,110820.0,1.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1761334549424,0.24136588,110830.0,110820.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334549625,0.27381469,110830.0,110820.0,0.69974]
["bitfinex-derivatives","BTCF0:USTF0",1761334550330,0.27381469,110830.0,110820.0,0.88312588]
["bitfinex-derivatives","BTCF0:USTF0",1761334551836,0.27381469,110830.0,110820.0,0.56512588]
["bitfinex-derivatives","BTCF0:USTF0",1761334552036,0.27381469,110830.0,110820.0,0.88312588]
["bitfinex-derivatives","BTCF0:USTF0",1761334553345,0.27381469,110830.0,110820.0,0.90734398]
["bitfinex-derivatives","BTCF0:USTF0",1761334553548,0.27381469,110830.0,110820.0,0.91472239]
["bitfinex-derivatives","BTCF0:USTF0",1761334555843,0.27381469,110830.0,110820.0,0.73133651]
["bitfinex-derivatives","BTCF0:USTF0",1761334556040,0.32249549,110830.0,110820.0,0.69974]
["bitfinex-derivatives","BTCF0:USTF0",1761334556438,0.68329549,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334556648,0.66711288,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334557247,0.60216588,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334558451,0.65086788,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334559245,1.50351176,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334560752,1.32011739,110830.0,110820.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334561845,0.05728,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334562146,0.78483478,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334562346,1.24978178,110820.0,110810.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761334562548,0.05728,110800.0,110790.0,0.36817841]
["bitfinex-derivatives","BTCF0:USTF0",1761334562742,0.32175059,110800.0,110790.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334563345,0.28197629,110800.0,110790.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334563551,0.05728,110790.0,110780.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334563752,0.24065739,110790.0,110780.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334564248,0.24065739,110790.0,110780.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334564452,0.24065739,110790.0,110780.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334564847,0.24065739,110790.0,110780.0,0.39211841]
["bitfinex-derivatives","BTCF0:USTF0",1761334565349,0.24065739,110790.0,110780.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1761334565548,0.24065739,110790.0,110780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761334565756,0.24065739,110790.0,110780.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761334566052,0.24065739,110790.0,110780.0,0.39311841]
["bitfinex-derivatives","BTCF0:USTF0",1761334567556,0.24065739,110790.0,110780.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761334568650,0.24065739,110790.0,110780.0,0.39311841]
["bitfinex-derivatives","BTCF0:USTF0",1761334568852,0.24065739,110790.0,110780.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761334569044,0.24065739,110790.0,110780.0,0.39311841]
["bitfinex-derivatives","BTCF0:USTF0",1761334569249,0.24065739,110790.0,110780.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761334569453,0.24065739,110790.0,110780.0,0.39311841]
["bitfinex-derivatives","BTCF0:USTF0",1761334570155,0.24065739,110790.0,110780.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1761334570358,0.24365739,110790.0,110780.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334571651,0.05728,110780.0,110770.0,0.70711841]
["bitfinex-derivatives","BTCF0:USTF0",1761334571853,0.24065739,110780.0,110770.0,0.70711841]
["bitfinex-derivatives","BTCF0:USTF0",1761334572266,0.05728,110780.0,110770.0,0.70711841]
["bitfinex-derivatives","BTCF0:USTF0",1761334573659,0.05928,110780.0,110770.0,0.70711841]
["bitfinex-derivatives","BTCF0:USTF0",1761334574363,0.05928,110780.0,110770.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334574662,0.05928,110780.0,110770.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334575160,0.24265739,110780.0,110770.0,0.38911841]
["bitfinex-derivatives","BTCF0:USTF0",1761334577961,0.24265739,110780.0,110770.0,0.00737841]
["bitfinex-derivatives","BTCF0:USTF0",1761334578161,0.05728,110760.0,110740.0,0.0346881]
["bitfinex-derivatives","BTCF0:USTF0",1761334578364,0.01387,110740.0,110730.0,0.38184832]
["bitfinex-derivatives","BTCF0:USTF0",1761334578560,0.24065739,110740.0,110730.0,0.38184832]
["bitfinex-derivatives","BTCF0:USTF0",1761334579258,0.24073542,110740.0,110730.0,0.02206786]
["bitfinex-derivatives","BTCF0:USTF0",1761334579762,0.55881542,110740.0,110730.0,0.02206786]
["bitfinex-derivatives","BTCF0:USTF0",1761334580260,0.55881542,110740.0,110730.0,0.02406786]
["bitfinex-derivatives","BTCF0:USTF0",1761334580655,0.55881542,110740.0,110730.0,0.02419103]
["bitfinex-derivatives","BTCF0:USTF0",1761334581058,0.37543803,110740.0,110730.0,0.02419103]
["bitfinex-derivatives","BTCF0:USTF0",1761334582166,0.55881542,110740.0,110730.0,0.02419103]
["bitfinex-derivatives","BTCF0:USTF0",1761334582466,0.55881542,110740.0,110730.0,0.0243142]
["bitfinex-derivatives","BTCF0:USTF0",1761334582668,0.55881542,110740.0,110730.0,0.02510454]
["bitfinex-derivatives","BTCF0:USTF0",1761334583055,0.55889542,110740.0,110730.0,0.02510454]
["bitfinex-derivatives","BTCF0:USTF0",1761334583557,0.55889542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334584465,0.37551803,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334584669,0.55889542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334585062,0.55889542,110740.0,110730.0,0.00458391]
["bitfinex-derivatives","BTCF0:USTF0",1761334585665,0.55889542,110740.0,110730.0,0.01505391]
["bitfinex-derivatives","BTCF0:USTF0",1761334586767,0.24073542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334586971,0.05735803,110740.0,110730.0,0.01505391]
["bitfinex-derivatives","BTCF0:USTF0",1761334587267,0.24073542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334587573,0.55897542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334588172,0.24073542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334588473,0.55897542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334588659,0.55897542,110740.0,110730.0,0.01505391]
["bitfinex-derivatives","BTCF0:USTF0",1761334588858,0.55897542,110740.0,110730.0,0.02552391]
["bitfinex-derivatives","BTCF0:USTF0",1761334589063,0.24073542,110740.0,110730.0,0.0260773]
["bitfinex-derivatives","BTCF0:USTF0",1761334589369,0.55893542,110740.0,110730.0,0.0051373]
["bitfinex-derivatives","BTCF0:USTF0",1761334589572,0.55893542,110740.0,110730.0,0.00569069]
["bitfinex-derivatives","BTCF0:USTF0",1761334590061,0.55893542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334590062,0.55897542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334590264,0.05735803,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334590464,0.55897542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334590665,0.24073542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334591165,0.55897542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334591772,0.24073542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334591969,0.55897542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334592169,0.37559803,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334592376,0.91977542,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334593073,1.50315281,110740.0,110730.0,0.00582083]
["bitfinex-derivatives","BTCF0:USTF0",1761334593474,0.05881,110710.0,110700.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334593668,0.56042739,110710.0,110700.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334594576,0.56042739,110710.0,110700.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761334594877,0.56050343,110710.0,110700.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1761334595471,0.37712604,110710.0,110700.0,0.57211739]
["bitfinex-derivatives","BTCF0:USTF0",1761334595674,0.05888604,110710.0,110700.0,1.24581938]
["bitfinex-derivatives","BTCF0:USTF0",1761334595973,0.05888604,110710.0,110700.0,1.38100199]
["bitfinex-derivatives","BTCF0:USTF0",1761334596475,0.05888604,110710.0,110700.0,1.3820303]
["bitfinex-derivatives","BTCF0:USTF0",1761334596868,0.05888604,110710.0,110700.0,0.9820303]
["bitfinex-derivatives","BTCF0:USTF0",1761334597065,0.05888604,110710.0,110700.0,0.70832831]
["bitfinex-derivatives","BTCF0:USTF0",1761334599677,0.05888604,110710.0,110700.0,0.79865291]
["bitfinex-derivatives","BTCF0:USTF0",1761334599976,0.05888604,110710.0,110700.0,0.9820303]
["bitfinex-derivatives","BTCF0:USTF0",1761334600174,0.05888604,110710.0,110700.0,0.8917057]
["bitfinex-derivatives","BTCF0:USTF0",1761334600378,0.05888604,110710.0,110700.0,0.70832831]
["bitfinex-derivatives","BTCF0:USTF0",1761334604981,0.05888604,110710.0,110700.0,0.38976831]
["bitfinex-derivatives","BTCF0:USTF0",1761334605376,0.05888604,110710.0,110700.0,0.48009291]
["bitfinex-derivatives","BTCF0:USTF0",1761334605575,7.604e-05,110710.0,110700.0,0.6634703]
["bitfinex-derivatives","BTCF0:USTF0",1761334606283,7.604e-05,110710.0,110700.0,0.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1761334606583,0.02334604,110710.0,110700.0,0.6876884]
["bitfinex-derivatives","BTCF0:USTF0",1761334607288,0.02334604,110710.0,110700.0,0.71986265]
["bitfinex-derivatives","BTCF0:USTF0",1761334607676,0.02334604,110710.0,110700.0,0.53648526]
["bitfinex-derivatives","BTCF0:USTF0",1761334607876,0.02334604,110710.0,110700.0,0.71986265]
["bitfinex-derivatives","BTCF0:USTF0",1761334608288,0.02334604,110710.0,110700.0,0.69564455]
["bitfinex-derivatives","BTCF0:USTF0",1761334608578,7.604e-05,110710.0,110700.0,0.69564455]
["bitfinex-derivatives","BTCF0:USTF0",1761334608780,7.604e-05,110710.0,110700.0,1.09564455]
["bitfinex-derivatives","BTCF0:USTF0",1761334613486,0.11599055,110740.0,110720.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1761334613786,0.08355327,110740.0,110730.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1761334613973,0.08355327,110740.0,110730.0,0.7904801]
["bitfinex-derivatives","BTCF0:USTF0",1761334614181,0.08355327,110740.0,110730.0,0.97385749]
["bitfinex-derivatives","BTCF0:USTF0",1761334614379,0.08355327,110740.0,110730.0,0.9748858]
["bitfinex-derivatives","BTCF0:USTF0",1761334614678,0.05940774,110740.0,110730.0,0.81582064]
["bitfinex-derivatives","BTCF0:USTF0",1761334615287,0.05940774,110740.0,110730.0,0.72552054]
["bitfinex-derivatives","BTCF0:USTF0",1761334615584,0.08363101,110740.0,110730.0,0.70120831]
["bitfinex-derivatives","BTCF0:USTF0",1761334616591,0.08363101,110740.0,110730.0,0.79150851]
["bitfinex-derivatives","BTCF0:USTF0",1761334616789,0.02430101,110740.0,110730.0,0.79150851]
["bitfinex-derivatives","BTCF0:USTF0",1761334616980,0.03243728,110760.0,110750.0,0.1007538]
["bitfinex-derivatives","BTCF0:USTF0",1761334617289,0.05721,110780.0,110760.0,0.1112157]
["bitfinex-derivatives","BTCF0:USTF0",1761334617480,0.05721,110780.0,110770.0,0.79179581]
["bitfinex-derivatives","BTCF0:USTF0",1761334617877,0.05725101,110780.0,110770.0,0.79179581]
["bitfinex-derivatives","BTCF0:USTF0",1761334618278,0.05725101,110780.0,110770.0,0.70152831]
["bitfinex-derivatives","BTCF0:USTF0",1761334618675,0.06025101,110780.0,110770.0,0.70152831]
["bitfinex-derivatives","BTCF0:USTF0",1761334621790,0.06025101,110780.0,110770.0,0.38276831]
["bitfinex-derivatives","BTCF0:USTF0",1761334622089,0.06025101,110780.0,110770.0,0.70144831]
["bitfinex-derivatives","BTCF0:USTF0",1761334622681,0.24372535,110780.0,110770.0,0.70144831]
["bitfinex-derivatives","BTCF0:USTF0",1761334625189,0.24372535,110780.0,110770.0,0.88492265]
["bitfinex-derivatives","BTCF0:USTF0",1761334627697,0.06025101,110780.0,110770.0,0.97519015]
["bitfinex-derivatives","BTCF0:USTF0",1761334628298,0.24372535,110780.0,110770.0,0.88492265]
["bitfinex-derivatives","BTCF0:USTF0",1761334628986,0.24372535,110780.0,110770.0,0.97519015]
["bitfinex-derivatives","BTCF0:USTF0",1761334629293,0.00304101,110780.0,110770.0,1.51946449]
["bitfinex-derivatives","BTCF0:USTF0",1761334629496,0.00304101,110780.0,110770.0,1.91946449]
["bitfinex-derivatives","BTCF0:USTF0",1761334629694,0.05658,110810.0,110790.0,0.1111912]
["bitfinex-derivatives","BTCF0:USTF0",1761334629899,0.24005434,110810.0,110800.0,0.20441434]
["bitfinex-derivatives","BTCF0:USTF0",1761334630196,0.05658,110810.0,110800.0,0.56521434]
["bitfinex-derivatives","BTCF0:USTF0",1761334630397,0.24005434,110810.0,110800.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334630600,0.24005434,110810.0,110800.0,0.56624265]
["bitfinex-derivatives","BTCF0:USTF0",1761334630783,0.25105434,110810.0,110800.0,0.56624265]
["bitfinex-derivatives","BTCF0:USTF0",1761334631295,0.24005434,110810.0,110800.0,0.56624265]
["bitfinex-derivatives","BTCF0:USTF0",1761334631493,0.25205434,110810.0,110800.0,0.56624265]
["bitfinex-derivatives","BTCF0:USTF0",1761334633994,0.25205434,110810.0,110800.0,0.65648575]
["bitfinex-derivatives","BTCF0:USTF0",1761334634190,0.03344,110810.0,110800.0,0.65648575]
["bitfinex-derivatives","BTCF0:USTF0",1761334634594,0.01079068,110810.0,110800.0,1.42343443]
["bitfinex-derivatives","BTCF0:USTF0",1761334634789,0.06195592,110840.0,110830.0,0.0902187]
["bitfinex-derivatives","BTCF0:USTF0",1761334634790,0.0810932,110840.0,110830.0,0.0902187]
["bitfinex-derivatives","BTCF0:USTF0",1761334634989,0.27292162,110850.0,110830.0,0.98392615]
["bitfinex-derivatives","BTCF0:USTF0",1761334635199,0.24048434,110850.0,110840.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1761334635690,0.24048434,110850.0,110840.0,0.38276831]
["bitfinex-derivatives","BTCF0:USTF0",1761334636899,0.05701,110850.0,110840.0,0.38276831]
["bitfinex-derivatives","BTCF0:USTF0",1761334637101,0.05701,110850.0,110840.0,0.38376831]
["bitfinex-derivatives","BTCF0:USTF0",1761334638897,0.05701,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334639099,1.04686501,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334639696,1.04686501,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334641204,1.36610501,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334641695,1.36610501,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334642803,0.73705,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334644095,0.73705,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334644903,0.73705,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334654103,0.96610501,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334655011,0.73705,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334655407,0.96610501,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334656816,0.92031951,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334658204,0.95275679,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334661015,0.76948728,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334661315,1.00141271,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334662810,0.96897543,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334664122,0.98526651,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334665114,0.801997,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334665321,0.98526651,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334670336,0.801997,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334670536,0.98526651,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334671628,0.98526651,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334672232,0.98526651,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334673237,0.98526651,110850.0,110840.0,0.20623782]
["bitfinex-derivatives","BTCF0:USTF0",1761334674035,0.98526651,110850.0,110840.0,0.01249831]
["bitfinex-derivatives","BTCF0:USTF0",1761334674337,0.98526651,110850.0,110840.0,0.20623782]
["bitfinex-derivatives","BTCF0:USTF0",1761334675239,0.62446651,110850.0,110840.0,0.56703782]
["bitfinex-derivatives","BTCF0:USTF0",1761334675540,0.441197,110850.0,110840.0,0.56703782]
["bitfinex-derivatives","BTCF0:USTF0",1761334675735,0.121957,110850.0,110840.0,0.56703782]
["bitfinex-derivatives","BTCF0:USTF0",1761334675936,0.05701,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334676141,0.10575275,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334677340,0.13823078,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334678342,0.13822508,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334678542,0.10575275,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334682145,0.10575275,110850.0,110840.0,0.79234171]
["bitfinex-derivatives","BTCF0:USTF0",1761334682347,0.10575275,110850.0,110840.0,1.15888073]
["bitfinex-derivatives","BTCF0:USTF0",1761334682745,0.10575275,110850.0,110840.0,0.97554417]
["bitfinex-derivatives","BTCF0:USTF0",1761334685534,0.10575275,110850.0,110840.0,0.38376831]
["bitfinex-derivatives","BTCF0:USTF0",1761334685846,0.28895521,110850.0,110840.0,0.70196831]
["bitfinex-derivatives","BTCF0:USTF0",1761334686049,0.28895521,110850.0,110840.0,0.38376831]
["bitfinex-derivatives","BTCF0:USTF0",1761334686639,0.91921246,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334686847,1.16736192,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334687246,1.10241492,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334687539,1.18371107,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334687738,1.58371107,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334687940,1.50241492,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334688440,1.56731007,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334689743,1.16731007,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334690648,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334693649,0.80090515,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334693844,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334697048,0.80090515,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334697751,0.80090515,110850.0,110840.0,0.01249831]
["bitfinex-derivatives","BTCF0:USTF0",1761334697950,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334698146,0.98410761,110850.0,110840.0,0.01249831]
["bitfinex-derivatives","BTCF0:USTF0",1761334698451,0.98410761,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334700254,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334706259,1.16731007,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334708558,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334711759,1.16731007,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334712858,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334713058,1.16731007,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334715047,0.98410761,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334718460,1.00050861,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334722168,0.81730615,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334722367,1.00050861,110850.0,110840.0,0.01249831]
["bitfinex-derivatives","BTCF0:USTF0",1761334722866,0.49910615,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334723267,0.81718615,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334723662,0.88216586,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334723966,0.80086971,110850.0,110840.0,0.20617077]
["bitfinex-derivatives","BTCF0:USTF0",1761334724165,0.44006971,110850.0,110840.0,0.20617077]
["bitfinex-derivatives","BTCF0:USTF0",1761334724573,0.44006971,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334726368,0.37509,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334728468,0.42379714,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334730476,0.10571714,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334737177,0.1381745,110850.0,110840.0,0.02296831]
["bitfinex-derivatives","BTCF0:USTF0",1761334744895,0.32140036,110850.0,110840.0,0.20619417]
["bitfinex-derivatives","BTCF0:USTF0",1761334745497,0.32140036,110850.0,110840.0,0.29640757]
["bitfinex-derivatives","BTCF0:USTF0",1761334748000,0.1381745,110850.0,110840.0,0.29640757]
["bitfinex-derivatives","BTCF0:USTF0",1761334748200,0.10571714,110850.0,110840.0,0.29640757]
["bitfinex-derivatives","BTCF0:USTF0",1761334749705,0.288943,110850.0,110840.0,0.18525417]
["bitfinex-derivatives","BTCF0:USTF0",1761334751195,0.288943,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334755404,0.84924143,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334755593,1.24924143,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334765614,0.88278971,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334765813,1.24924143,110850.0,110840.0,0.00202831]
["bitfinex-derivatives","BTCF0:USTF0",1761334766410,0.01323,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334766607,0.82229175,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761334767009,0.03533,110820.0,110800.0,0.38509587]
["bitfinex-derivatives","BTCF0:USTF0",1761334767212,0.05673,110800.0,110790.0,0.50034997]
["bitfinex-derivatives","BTCF0:USTF0",1761334767522,0.29673993,110800.0,110790.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334767719,0.29673993,110800.0,110790.0,0.56902586]
["bitfinex-derivatives","BTCF0:USTF0",1761334768314,0.29673993,110800.0,110790.0,0.57002586]
["bitfinex-derivatives","BTCF0:USTF0",1761334768616,0.2724039,110800.0,110790.0,0.57002586]
["bitfinex-derivatives","BTCF0:USTF0",1761334768918,0.2724039,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761334769420,0.29669817,110800.0,110790.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1761334769808,0.29669817,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761334770014,0.29669817,110800.0,110790.0,0.4800541]
["bitfinex-derivatives","BTCF0:USTF0",1761334771116,0.26425013,110800.0,110790.0,0.4800541]
["bitfinex-derivatives","BTCF0:USTF0",1761334771719,0.44747599,110800.0,110790.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761334771918,0.47992403,110800.0,110790.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761334772116,0.44747599,110800.0,110790.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761334772412,0.47992403,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334773016,0.50429578,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334773213,0.45562976,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334774120,0.47988349,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334777019,0.84068349,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334778513,0.80823545,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334781218,0.99146131,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334781426,0.80823545,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334789122,0.84068349,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334793130,0.81642976,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761334794835,0.05819,110780.0,110770.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761334795026,0.74272172,110780.0,110770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334795331,0.76702574,110780.0,110770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334796033,0.76702574,110780.0,110770.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1761334797830,1.16027378,110780.0,110770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761334798136,1.15218774,110780.0,110770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761334800132,1.3354136,110780.0,110770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761334800342,0.05714,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334800633,0.76601411,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334800838,0.39956239,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334801034,0.58278825,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334801235,0.58278825,110760.0,110750.0,0.56902586]
["bitfinex-derivatives","BTCF0:USTF0",1761334801436,0.55844586,110760.0,110750.0,0.56902586]
["bitfinex-derivatives","BTCF0:USTF0",1761334801637,0.55844586,110760.0,110750.0,0.57802586]
["bitfinex-derivatives","BTCF0:USTF0",1761334802338,0.55844586,110760.0,110750.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1761334802730,0.37522,110760.0,110750.0,0.8850866]
["bitfinex-derivatives","BTCF0:USTF0",1761334802932,0.55844586,110760.0,110750.0,0.57802586]
["bitfinex-derivatives","BTCF0:USTF0",1761334804340,0.55844586,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334804543,0.55844586,110760.0,110750.0,0.57802586]
["bitfinex-derivatives","BTCF0:USTF0",1761334805046,0.55844586,110760.0,110750.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1761334805248,0.55844586,110760.0,110750.0,0.57802586]
["bitfinex-derivatives","BTCF0:USTF0",1761334806246,0.55844586,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334806744,0.05714,110760.0,110750.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1761334806942,0.05658,110760.0,110750.0,1.06863743]
["bitfinex-derivatives","BTCF0:USTF0",1761334808443,0.05658,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334808942,0.3747,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334809543,0.05658,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334809748,0.3747,110760.0,110750.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761334809942,0.3747,110760.0,110750.0,0.4850866]
["bitfinex-derivatives","BTCF0:USTF0",1761334810342,0.05658,110760.0,110750.0,0.4850866]
["bitfinex-derivatives","BTCF0:USTF0",1761334810543,0.3747,110760.0,110750.0,0.4850866]
["bitfinex-derivatives","BTCF0:USTF0",1761334811749,0.05658,110760.0,110750.0,0.4850866]
["bitfinex-derivatives","BTCF0:USTF0",1761334811944,0.04349,110760.0,110750.0,0.66863743]
["bitfinex-derivatives","BTCF0:USTF0",1761334812755,0.40080239,110770.0,110750.0,1.07704403]
["bitfinex-derivatives","BTCF0:USTF0",1761334813048,0.40080239,110770.0,110760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334813251,0.40080239,110770.0,110760.0,0.4760785]
["bitfinex-derivatives","BTCF0:USTF0",1761334813454,0.05834,110770.0,110760.0,0.65962933]
["bitfinex-derivatives","BTCF0:USTF0",1761334813951,0.05834,110770.0,110760.0,0.4760785]
["bitfinex-derivatives","BTCF0:USTF0",1761334814346,0.05834,110770.0,110760.0,0.4790785]
["bitfinex-derivatives","BTCF0:USTF0",1761334814547,0.05834,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334815153,0.05834,110770.0,110760.0,0.4790785]
["bitfinex-derivatives","BTCF0:USTF0",1761334815649,0.05834,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334818551,0.11513892,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334823260,0.09079653,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334824254,0.09079653,110770.0,110760.0,0.66262933]
["bitfinex-derivatives","BTCF0:USTF0",1761334824455,0.09079653,110770.0,110760.0,0.57235083]
["bitfinex-derivatives","BTCF0:USTF0",1761334824456,0.11514679,110770.0,110760.0,0.57235083]
["bitfinex-derivatives","BTCF0:USTF0",1761334824658,0.09079653,110770.0,110760.0,0.57235083]
["bitfinex-derivatives","BTCF0:USTF0",1761334825160,0.09079653,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334825950,0.32301338,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334826261,0.13946255,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334828565,0.11515658,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334835469,0.11515658,110770.0,110760.0,0.57235083]
["bitfinex-derivatives","BTCF0:USTF0",1761334836269,0.11515658,110770.0,110760.0,0.59664046]
["bitfinex-derivatives","BTCF0:USTF0",1761334837066,0.11515658,110770.0,110760.0,0.68691896]
["bitfinex-derivatives","BTCF0:USTF0",1761334837673,0.11515658,110770.0,110760.0,0.59664046]
["bitfinex-derivatives","BTCF0:USTF0",1761334841081,0.11515658,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334842274,0.09079653,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334842975,0.09079653,110770.0,110760.0,0.50336813]
["bitfinex-derivatives","BTCF0:USTF0",1761334844478,0.09079653,110770.0,110760.0,0.59664046]
["bitfinex-derivatives","BTCF0:USTF0",1761334847072,0.09079653,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334847380,0.27434736,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334847772,0.09079653,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334851387,0.09079653,110770.0,110760.0,0.50336813]
["bitfinex-derivatives","BTCF0:USTF0",1761334851582,0.09079653,110770.0,110760.0,0.59664046]
["bitfinex-derivatives","BTCF0:USTF0",1761334852585,0.09079653,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334852985,0.13946255,110770.0,110760.0,0.41308963]
["bitfinex-derivatives","BTCF0:USTF0",1761334853689,0.13946255,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334854987,0.32301338,110770.0,110760.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1761334857184,0.32301338,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334857585,0.32301338,110770.0,110760.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1761334858488,0.29055685,110770.0,110760.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1761334858690,0.29055685,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334858892,0.30687054,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334860288,0.66767054,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334860892,1.29767054,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334863787,1.69767054,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334863993,1.29767054,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334866791,1.48124041,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334868390,1.11411971,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334868598,0.82140362,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334868896,1.12140362,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334869197,0.93784327,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334869497,1.12140362,110770.0,110760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761334870696,1.12140362,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334872100,1.30496397,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334876399,1.70496397,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761334876598,0.05702,110750.0,110740.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761334876802,0.80929252,110750.0,110730.0,0.44250593]
["bitfinex-derivatives","BTCF0:USTF0",1761334877007,0.80929252,110750.0,110720.0,0.44262256]
["bitfinex-derivatives","BTCF0:USTF0",1761334877008,0.05702,110730.0,110720.0,0.44262256]
["bitfinex-derivatives","BTCF0:USTF0",1761334877312,0.26493217,110730.0,110720.0,0.38591663]
["bitfinex-derivatives","BTCF0:USTF0",1761334878403,0.05702,110730.0,110720.0,0.65978808]
["bitfinex-derivatives","BTCF0:USTF0",1761334878594,0.58293217,110740.0,110720.0,0.65978808]
["bitfinex-derivatives","BTCF0:USTF0",1761334878806,0.58293217,110740.0,110730.0,0.20856035]
["bitfinex-derivatives","BTCF0:USTF0",1761334880205,0.58293217,110740.0,110730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334880406,0.58493217,110740.0,110730.0,0.20856035]
["bitfinex-derivatives","BTCF0:USTF0",1761334882106,0.58493217,110740.0,110730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334884209,0.58493217,110740.0,110730.0,0.20856035]
["bitfinex-derivatives","BTCF0:USTF0",1761334884412,0.002,110740.0,110730.0,0.65966325]
["bitfinex-derivatives","BTCF0:USTF0",1761334884606,0.04502,110740.0,110730.0,0.97766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334884798,0.05902,110740.0,110730.0,0.97766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334887517,0.002,110740.0,110730.0,1.5612236]
["bitfinex-derivatives","BTCF0:USTF0",1761334888209,0.002,110740.0,110730.0,1.37766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334889002,0.02398,110740.0,110730.0,1.37766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334889409,0.002,110740.0,110730.0,1.37766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334890111,0.02398,110740.0,110730.0,1.37766325]
["bitfinex-derivatives","BTCF0:USTF0",1761334890815,0.002,110740.0,110730.0,1.5612236]
["bitfinex-derivatives","BTCF0:USTF0",1761334891114,0.002,110740.0,110730.0,1.58551323]
["bitfinex-derivatives","BTCF0:USTF0",1761334892601,0.08229182,110760.0,110730.0,1.61792953]
["bitfinex-derivatives","BTCF0:USTF0",1761334892807,0.11476091,110760.0,110750.0,0.65964695]
["bitfinex-derivatives","BTCF0:USTF0",1761334893008,0.08229182,110760.0,110750.0,0.97760695]
["bitfinex-derivatives","BTCF0:USTF0",1761334894316,0.08429182,110760.0,110750.0,0.97760695]
["bitfinex-derivatives","BTCF0:USTF0",1761334894517,0.08429182,110760.0,110750.0,0.98644629]
["bitfinex-derivatives","BTCF0:USTF0",1761334896117,0.05994,110760.0,110750.0,0.98644629]
["bitfinex-derivatives","BTCF0:USTF0",1761334896911,0.05994,110760.0,110750.0,1.34724629]
["bitfinex-derivatives","BTCF0:USTF0",1761334897117,0.002,110760.0,110750.0,1.95509627]
["bitfinex-derivatives","BTCF0:USTF0",1761334899015,0.05831,110770.0,110760.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1761334899210,0.05831,110770.0,110760.0,0.8431992]
["bitfinex-derivatives","BTCF0:USTF0",1761334900410,0.06031,110770.0,110760.0,0.8431992]
["bitfinex-derivatives","BTCF0:USTF0",1761334901613,0.002,110770.0,110760.0,0.8431992]
["bitfinex-derivatives","BTCF0:USTF0",1761334903308,0.002,110770.0,110760.0,1.2431992]
["bitfinex-derivatives","BTCF0:USTF0",1761334905512,0.05831,110790.0,110780.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1761334905810,0.05831,110790.0,110780.0,1.1610629]
["bitfinex-derivatives","BTCF0:USTF0",1761334906522,0.05831,110790.0,110780.0,1.5218629]
["bitfinex-derivatives","BTCF0:USTF0",1761334906716,0.06131,110790.0,110780.0,1.5218629]
["bitfinex-derivatives","BTCF0:USTF0",1761334908220,0.06031,110790.0,110780.0,1.5218629]
["bitfinex-derivatives","BTCF0:USTF0",1761334915527,0.06031,110790.0,110780.0,1.1547422]
["bitfinex-derivatives","BTCF0:USTF0",1761334915722,0.06031,110790.0,110780.0,1.5218629]
["bitfinex-derivatives","BTCF0:USTF0",1761334916021,0.24387035,110790.0,110780.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761334916227,0.24387035,110790.0,110780.0,1.24804035]
["bitfinex-derivatives","BTCF0:USTF0",1761334917427,0.24387035,110790.0,110780.0,1.33830255]
["bitfinex-derivatives","BTCF0:USTF0",1761334918127,0.06031,110790.0,110780.0,1.33830255]
["bitfinex-derivatives","BTCF0:USTF0",1761334920125,0.06031,110790.0,110780.0,0.93016035]
["bitfinex-derivatives","BTCF0:USTF0",1761334920331,0.24387035,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334920531,0.06031,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334920730,0.24387035,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334921229,0.24387035,110790.0,110780.0,1.24796035]
["bitfinex-derivatives","BTCF0:USTF0",1761334922528,0.24387035,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334922828,0.24387035,110790.0,110780.0,1.24796035]
["bitfinex-derivatives","BTCF0:USTF0",1761334923228,0.24387035,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334923928,0.24387035,110790.0,110780.0,1.24796035]
["bitfinex-derivatives","BTCF0:USTF0",1761334924129,0.26822217,110790.0,110780.0,1.24796035]
["bitfinex-derivatives","BTCF0:USTF0",1761334928838,0.26810925,110790.0,110780.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761334929636,0.26810925,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334929637,0.30057834,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334929838,0.32493016,110790.0,110780.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334930640,0.32493016,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334931236,0.32493016,110790.0,110780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334931742,0.29246107,110790.0,110780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334932233,0.29246107,110790.0,110770.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761334932234,0.10901364,110790.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334932534,0.2982528,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334933340,0.29825262,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334934135,0.27390336,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334934340,0.29825156,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334935141,0.27390336,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334935438,0.30025053,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334935739,0.1168031,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334935942,0.30025053,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334936139,0.30025053,110780.0,110770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334936339,0.30025053,110780.0,110770.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1761334937428,0.27590336,110780.0,110770.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1761334937628,0.685407,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334937826,0.05799,110770.0,110760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334938035,0.29014107,110770.0,110760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334938235,0.29014107,110770.0,110760.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761334938436,0.32258368,110770.0,110760.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761334938839,0.68338368,110770.0,110760.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1761334939343,0.05799,110760.0,110750.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1761334939529,0.26575943,110760.0,110750.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1761334940440,0.082312,110760.0,110750.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1761334940643,0.09122899,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334940944,0.082312,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334942230,0.26575943,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334942537,0.082312,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334943546,0.082312,110760.0,110750.0,0.4350466]
["bitfinex-derivatives","BTCF0:USTF0",1761334944247,0.082312,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334945444,0.08228199,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334947850,0.05799,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334948847,0.08228199,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334953451,0.08228374,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334954044,0.26573117,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334957453,0.08228374,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334957756,0.11471307,110760.0,110750.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1761334958145,0.11471307,110760.0,110750.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761334958845,0.08228374,110760.0,110750.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761334959245,0.08217374,110770.0,110750.0,0.66153403]
["bitfinex-derivatives","BTCF0:USTF0",1761334959456,0.08217374,110770.0,110760.0,0.56924743]
["bitfinex-derivatives","BTCF0:USTF0",1761334959650,0.08217374,110770.0,110760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334959855,0.08217374,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334960356,0.11460307,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334961158,0.08217374,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334962261,0.11460307,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334967164,0.10071307,110770.0,110760.0,0.88704743]
["bitfinex-derivatives","BTCF0:USTF0",1761334967363,0.05375933,110770.0,110760.0,0.89954743]
["bitfinex-derivatives","BTCF0:USTF0",1761334968262,0.07641933,110770.0,110760.0,0.89954743]
["bitfinex-derivatives","BTCF0:USTF0",1761334968866,0.12512297,110770.0,110760.0,0.89954743]
["bitfinex-derivatives","BTCF0:USTF0",1761334970568,0.12512297,110770.0,110760.0,0.88704743]
["bitfinex-derivatives","BTCF0:USTF0",1761334971771,0.13896297,110770.0,110760.0,0.88704743]
["bitfinex-derivatives","BTCF0:USTF0",1761334978275,0.13896297,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334978775,0.10653364,110770.0,110760.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1761334984874,0.10653364,110770.0,110760.0,0.88704743]
["bitfinex-derivatives","BTCF0:USTF0",1761334985274,0.09269364,110770.0,110760.0,0.97732633]
["bitfinex-derivatives","BTCF0:USTF0",1761334985579,0.03249554,110770.0,110760.0,1.52157376]
["bitfinex-derivatives","BTCF0:USTF0",1761334985778,0.05686484,110770.0,110760.0,1.54587591]
["bitfinex-derivatives","BTCF0:USTF0",1761334985983,0.0243693,110770.0,110760.0,1.94587591]
["bitfinex-derivatives","BTCF0:USTF0",1761334986183,0.0243693,110770.0,110760.0,1.97829221]
["bitfinex-derivatives","BTCF0:USTF0",1761334986481,0.05686484,110780.0,110770.0,0.1152708]
["bitfinex-derivatives","BTCF0:USTF0",1761334986689,0.05686484,110780.0,110770.0,0.65951823]
["bitfinex-derivatives","BTCF0:USTF0",1761334987574,0.05686484,110780.0,110770.0,1.05951823]
["bitfinex-derivatives","BTCF0:USTF0",1761334987883,0.05886484,110780.0,110770.0,1.05951823]
["bitfinex-derivatives","BTCF0:USTF0",1761334988286,0.0263693,110780.0,110770.0,1.05951823]
["bitfinex-derivatives","BTCF0:USTF0",1761334989482,0.10059484,110790.0,110770.0,1.05951823]
["bitfinex-derivatives","BTCF0:USTF0",1761334989689,0.10059484,110790.0,110780.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761334990080,0.11323484,110790.0,110780.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761334990691,0.2966584,110790.0,110780.0,0.88690356]
["bitfinex-derivatives","BTCF0:USTF0",1761334990885,0.2966584,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334991084,0.2986584,110790.0,110780.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761334992786,0.2996584,110790.0,110780.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1761334993184,0.2996584,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334993992,0.32399274,110790.0,110780.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761334994585,0.8682163,110790.0,110780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334994986,0.68479274,110790.0,110780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334996887,0.6522972,110790.0,110780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334998297,0.05637,110780.0,110770.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1761334998487,0.47997412,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761334999794,0.48197412,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335001997,0.115127,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335002192,0.48197412,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335005292,0.77528969,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335006298,0.45764969,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335009300,0.50635333,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335009800,0.45764969,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335012301,0.50635333,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335015505,0.05707,110770.0,110760.0,0.72774215]
["bitfinex-derivatives","BTCF0:USTF0",1761335015696,0.26484832,110770.0,110760.0,0.81802025]
["bitfinex-derivatives","BTCF0:USTF0",1761335017903,0.26484832,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335021700,0.06816476,110770.0,110760.0,1.18486737]
["bitfinex-derivatives","BTCF0:USTF0",1761335021905,0.04662476,110770.0,110760.0,1.18486737]
["bitfinex-derivatives","BTCF0:USTF0",1761335022205,0.06816476,110770.0,110760.0,1.18486737]
["bitfinex-derivatives","BTCF0:USTF0",1761335022399,0.06816476,110770.0,110760.0,1.21728367]
["bitfinex-derivatives","BTCF0:USTF0",1761335023105,0.06816476,110770.0,110760.0,1.03386011]
["bitfinex-derivatives","BTCF0:USTF0",1761335023106,0.08142476,110770.0,110760.0,1.03386011]
["bitfinex-derivatives","BTCF0:USTF0",1761335023299,0.26484832,110770.0,110760.0,1.03386011]
["bitfinex-derivatives","BTCF0:USTF0",1761335028808,0.29728089,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335032907,0.27292613,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335033301,0.08950257,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335033502,0.27292613,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335038101,0.05681594,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335038506,0.07867594,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335038704,0.10082594,110770.0,110760.0,1.00144381]
["bitfinex-derivatives","BTCF0:USTF0",1761335038900,0.06839337,110770.0,110760.0,1.03386011]
["bitfinex-derivatives","BTCF0:USTF0",1761335039104,0.06839337,110770.0,110760.0,0.85043655]
["bitfinex-derivatives","BTCF0:USTF0",1761335039304,0.08222337,110770.0,110760.0,1.21728367]
["bitfinex-derivatives","BTCF0:USTF0",1761335041204,0.04624337,110770.0,110760.0,1.03386011]
["bitfinex-derivatives","BTCF0:USTF0",1761335041410,0.06839337,110770.0,110760.0,1.21728367]
["bitfinex-derivatives","BTCF0:USTF0",1761335042315,0.06839337,110770.0,110760.0,1.19298152]
["bitfinex-derivatives","BTCF0:USTF0",1761335042717,0.04624337,110770.0,110760.0,1.19298152]
["bitfinex-derivatives","BTCF0:USTF0",1761335042919,0.02438337,110770.0,110760.0,1.19298152]
["bitfinex-derivatives","BTCF0:USTF0",1761335043213,0.04747337,110770.0,110760.0,1.19298152]
["bitfinex-derivatives","BTCF0:USTF0",1761335043510,0.02438337,110780.0,110770.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761335043727,0.04507257,110790.0,110770.0,0.84311504]
["bitfinex-derivatives","BTCF0:USTF0",1761335043728,0.11574594,110790.0,110770.0,0.84311504]
["bitfinex-derivatives","BTCF0:USTF0",1761335043908,0.2991695,110790.0,110780.0,1.00134142]
["bitfinex-derivatives","BTCF0:USTF0",1761335044629,0.2991695,110790.0,110780.0,1.01028266]
["bitfinex-derivatives","BTCF0:USTF0",1761335045220,0.11574594,110790.0,110780.0,1.01028266]
["bitfinex-derivatives","BTCF0:USTF0",1761335046016,0.08331337,110790.0,110780.0,1.01028266]
["bitfinex-derivatives","BTCF0:USTF0",1761335046611,0.08531337,110790.0,110780.0,1.01028266]
["bitfinex-derivatives","BTCF0:USTF0",1761335047224,0.08531337,110790.0,110780.0,0.9859466]
["bitfinex-derivatives","BTCF0:USTF0",1761335048821,0.11774594,110790.0,110780.0,0.9859466]
["bitfinex-derivatives","BTCF0:USTF0",1761335049011,0.3011695,110790.0,110780.0,0.9859466]
["bitfinex-derivatives","BTCF0:USTF0",1761335050712,0.11774594,110790.0,110780.0,0.80252304]
["bitfinex-derivatives","BTCF0:USTF0",1761335052123,0.11774594,110790.0,110780.0,0.98593664]
["bitfinex-derivatives","BTCF0:USTF0",1761335053220,0.08531337,110790.0,110780.0,0.98593664]
["bitfinex-derivatives","BTCF0:USTF0",1761335053420,0.11774594,110790.0,110780.0,0.98593664]
["bitfinex-derivatives","BTCF0:USTF0",1761335053620,0.02638337,110790.0,110780.0,0.98593664]
["bitfinex-derivatives","BTCF0:USTF0",1761335053922,0.02509,110790.0,110780.0,1.0102727]
["bitfinex-derivatives","BTCF0:USTF0",1761335054420,0.002,110790.0,110780.0,1.0102727]
["bitfinex-derivatives","BTCF0:USTF0",1761335056223,0.08451337,110800.0,110780.0,1.1907963]
["bitfinex-derivatives","BTCF0:USTF0",1761335056422,0.08451337,110800.0,110790.0,0.6594671]
["bitfinex-derivatives","BTCF0:USTF0",1761335057121,0.05681594,110810.0,110790.0,0.9331342]
["bitfinex-derivatives","BTCF0:USTF0",1761335057316,0.02309,110810.0,110800.0,0.9769389]
["bitfinex-derivatives","BTCF0:USTF0",1761335057515,0.02309,110810.0,110800.0,1.00127496]
["bitfinex-derivatives","BTCF0:USTF0",1761335057723,0.08344337,110820.0,110800.0,1.09152026]
["bitfinex-derivatives","BTCF0:USTF0",1761335058024,0.08344337,110820.0,110810.0,0.6594508]
["bitfinex-derivatives","BTCF0:USTF0",1761335058226,0.08344337,110820.0,110810.0,0.4760372]
["bitfinex-derivatives","BTCF0:USTF0",1761335059820,0.08344337,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335060726,0.08744337,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335061736,0.06306,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335063831,0.05906,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335064031,0.06106,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335067924,0.2444736,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335068228,0.26885697,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335070636,0.26885697,110820.0,110810.0,0.4760372]
["bitfinex-derivatives","BTCF0:USTF0",1761335071036,0.08544337,110820.0,110810.0,0.4760372]
["bitfinex-derivatives","BTCF0:USTF0",1761335071633,0.08544337,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335072940,0.26885697,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335075246,0.30128954,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335076138,0.26885697,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335076944,0.26885697,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335077144,0.30128954,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335078844,0.32560981,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335081246,0.29317724,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335087541,0.2444736,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335088847,0.29321233,110820.0,110810.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1761335095260,0.47662593,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335095460,0.47662593,110820.0,110810.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1761335095958,0.29321233,110820.0,110810.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1761335097462,0.29321233,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335097651,0.10979873,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335097854,0.29321233,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335102170,0.27697312,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335105671,0.05753,110810.0,110800.0,0.38512331]
["bitfinex-derivatives","BTCF0:USTF0",1761335105870,0.28968233,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335106170,0.30592331,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335106376,0.2409436,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335107370,0.28965458,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335107576,0.05753,110800.0,110790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335107776,0.28965458,110800.0,110790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335108476,0.32211924,110800.0,110790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335109475,0.13870564,110800.0,110790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335109682,0.11433489,110800.0,110790.0,0.5692136]
["bitfinex-derivatives","BTCF0:USTF0",1761335110177,0.08187023,110800.0,110790.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1761335110479,0.08187023,110800.0,110790.0,0.6604673]
["bitfinex-derivatives","BTCF0:USTF0",1761335110780,0.06799023,110800.0,110790.0,0.6604673]
["bitfinex-derivatives","BTCF0:USTF0",1761335111079,0.02434023,110800.0,110790.0,1.08479061]
["bitfinex-derivatives","BTCF0:USTF0",1761335111377,0.04634466,110810.0,110790.0,1.35845791]
["bitfinex-derivatives","BTCF0:USTF0",1761335111378,0.11433489,110810.0,110790.0,1.35845791]
["bitfinex-derivatives","BTCF0:USTF0",1761335111574,0.11433489,110810.0,110800.0,0.976739]
["bitfinex-derivatives","BTCF0:USTF0",1761335111575,0.02434023,110810.0,110800.0,0.976739]
["bitfinex-derivatives","BTCF0:USTF0",1761335111778,0.02434023,110810.0,110800.0,1.00106231]
["bitfinex-derivatives","BTCF0:USTF0",1761335112379,0.11322489,110820.0,110800.0,1.09130771]
["bitfinex-derivatives","BTCF0:USTF0",1761335112681,0.29654187,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335114182,0.11522489,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335114382,0.02634023,110820.0,110810.0,0.67185418]
["bitfinex-derivatives","BTCF0:USTF0",1761335114582,0.06999023,110820.0,110810.0,0.67185418]
["bitfinex-derivatives","BTCF0:USTF0",1761335114781,0.08387023,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335115978,0.06999023,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335116184,0.02634023,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335116483,0.04877023,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335118778,0.10245489,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335119786,0.11633489,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335120189,0.26718721,110820.0,110810.0,0.65935418]
["bitfinex-derivatives","BTCF0:USTF0",1761335120585,0.26718721,110820.0,110810.0,0.56911698]
["bitfinex-derivatives","BTCF0:USTF0",1761335120891,0.26718721,110820.0,110810.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335121080,0.26718721,110820.0,110810.0,0.4760374]
["bitfinex-derivatives","BTCF0:USTF0",1761335121792,0.08387023,110820.0,110810.0,0.97659438]
["bitfinex-derivatives","BTCF0:USTF0",1761335122088,0.26718721,110820.0,110810.0,0.97659438]
["bitfinex-derivatives","BTCF0:USTF0",1761335126899,0.26718721,110820.0,110810.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1761335127098,0.45050419,110820.0,110810.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1761335127601,0.45050419,110820.0,110810.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1761335131993,0.05585,110810.0,110800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1761335132194,0.26348386,110810.0,110800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1761335135400,0.26348386,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335135999,0.29594852,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335137099,0.30516169,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335137288,0.29594852,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335138500,0.27163164,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335148810,0.27163164,110810.0,110800.0,0.65936258]
["bitfinex-derivatives","BTCF0:USTF0",1761335149111,0.27163164,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335151811,0.26349992,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335154010,0.4468169,110810.0,110800.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335154212,0.05585,110800.0,110790.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1761335154407,0.45493268,110800.0,110790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335156208,0.45493268,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335156711,0.77213268,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335157016,0.82084366,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335158214,0.82084366,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335158418,0.77213268,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335160320,0.82084366,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335160821,0.82084366,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335161418,0.82084366,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335161618,0.5888157,110800.0,110790.0,0.57011698]
["bitfinex-derivatives","BTCF0:USTF0",1761335161821,0.5888157,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335162021,0.08829872,110800.0,110790.0,0.66037038]
["bitfinex-derivatives","BTCF0:USTF0",1761335162219,0.29596889,110800.0,110790.0,0.57011698]
["bitfinex-derivatives","BTCF0:USTF0",1761335163028,0.29596889,110800.0,110790.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335165229,0.29596889,110800.0,110790.0,0.57011698]
["bitfinex-derivatives","BTCF0:USTF0",1761335165430,0.29596889,110800.0,110790.0,0.66037038]
["bitfinex-derivatives","BTCF0:USTF0",1761335166431,0.29596889,110800.0,110790.0,0.57011698]
["bitfinex-derivatives","BTCF0:USTF0",1761335168740,0.11265191,110800.0,110790.0,0.66037068]
["bitfinex-derivatives","BTCF0:USTF0",1761335168930,0.2716157,110800.0,110790.0,0.66037068]
["bitfinex-derivatives","BTCF0:USTF0",1761335170135,0.2716157,110800.0,110790.0,0.57011698]
["bitfinex-derivatives","BTCF0:USTF0",1761335170426,0.45493268,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335170629,0.47119494,110800.0,110790.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1761335171327,0.47119494,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335171736,0.47119494,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335172234,0.78839494,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335172439,0.78839494,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335172826,0.78839494,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335174032,0.42176098,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335174535,0.78839494,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335174736,0.60518593,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335175128,0.60518593,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335176724,0.60518593,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335179036,0.58895408,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335181245,0.63766506,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335181837,0.63766506,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335188543,0.63766506,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335190047,0.63766506,110800.0,110790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761335191144,0.63766506,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335191339,0.63767693,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335191746,0.60518593,110800.0,110790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761335193547,0.60518593,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335196548,0.96598593,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335197143,0.01299,110780.0,110770.0,0.02427623]
["bitfinex-derivatives","BTCF0:USTF0",1761335197350,0.05709,110770.0,110760.0,0.44252456]
["bitfinex-derivatives","BTCF0:USTF0",1761335197542,0.26487802,110770.0,110760.0,0.75968456]
["bitfinex-derivatives","BTCF0:USTF0",1761335197744,0.08145307,110770.0,110760.0,0.84996246]
["bitfinex-derivatives","BTCF0:USTF0",1761335198256,0.08145307,110770.0,110760.0,0.81751413]
["bitfinex-derivatives","BTCF0:USTF0",1761335198956,0.26487802,110770.0,110760.0,0.72723623]
["bitfinex-derivatives","BTCF0:USTF0",1761335199457,0.26487802,110770.0,110760.0,0.73607271]
["bitfinex-derivatives","BTCF0:USTF0",1761335199853,0.26487802,110770.0,110760.0,0.74207271]
["bitfinex-derivatives","BTCF0:USTF0",1761335200155,0.26487802,110770.0,110760.0,0.42491271]
["bitfinex-derivatives","BTCF0:USTF0",1761335200349,0.24051495,110770.0,110760.0,0.42491271]
["bitfinex-derivatives","BTCF0:USTF0",1761335200555,0.24051495,110770.0,110760.0,0.51519061]
["bitfinex-derivatives","BTCF0:USTF0",1761335200755,0.24051495,110770.0,110760.0,0.51619061]
["bitfinex-derivatives","BTCF0:USTF0",1761335200956,0.24051495,110770.0,110760.0,0.42591271]
["bitfinex-derivatives","BTCF0:USTF0",1761335204162,0.05709,110770.0,110760.0,0.41707623]
["bitfinex-derivatives","BTCF0:USTF0",1761335204355,0.24051495,110770.0,110760.0,0.39207623]
["bitfinex-derivatives","BTCF0:USTF0",1761335204551,0.24051495,110770.0,110760.0,0.41707623]
["bitfinex-derivatives","BTCF0:USTF0",1761335205360,0.24051495,110770.0,110760.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1761335205863,0.24051495,110770.0,110760.0,0.41707623]
["bitfinex-derivatives","BTCF0:USTF0",1761335206959,0.24051495,110770.0,110760.0,0.41709548]
["bitfinex-derivatives","BTCF0:USTF0",1761335208363,0.24051495,110770.0,110760.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1761335208961,0.26484461,110770.0,110760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761335209156,0.26484461,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761335209461,0.26484461,110770.0,110760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761335209956,0.26484461,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761335210155,0.29734159,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761335211362,0.65814159,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761335211862,0.63381193,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761335214864,0.63381193,110770.0,110760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335215258,0.6825574,110770.0,110760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335216469,0.05709,110750.0,110740.0,0.80235603]
["bitfinex-derivatives","BTCF0:USTF0",1761335216660,0.24051495,110750.0,110740.0,0.80235603]
["bitfinex-derivatives","BTCF0:USTF0",1761335217668,0.24051495,110750.0,110740.0,0.80535603]
["bitfinex-derivatives","BTCF0:USTF0",1761335218668,0.24051495,110750.0,110740.0,0.80635603]
["bitfinex-derivatives","BTCF0:USTF0",1761335218966,0.24051495,110750.0,110740.0,0.71606183]
["bitfinex-derivatives","BTCF0:USTF0",1761335220874,0.24051495,110750.0,110740.0,0.80635603]
["bitfinex-derivatives","BTCF0:USTF0",1761335221468,0.24051495,110750.0,110740.0,0.73124939]
["bitfinex-derivatives","BTCF0:USTF0",1761335221666,0.24051495,110750.0,110740.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1761335221969,0.24051495,110750.0,110740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761335223470,0.24051495,110750.0,110740.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761335223959,0.24051495,110750.0,110740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761335224359,0.24051495,110750.0,110740.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761335225468,0.24051495,110750.0,110740.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761335226561,0.24944498,110750.0,110740.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761335231370,0.24051495,110750.0,110740.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1761335231673,0.24051495,110750.0,110740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761335232570,0.0834155,110760.0,110740.0,0.57322495]
["bitfinex-derivatives","BTCF0:USTF0",1761335232775,0.0834155,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335233072,0.0591,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335233371,0.26684045,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335234775,0.45047674,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335235571,0.45047674,110760.0,110750.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335238274,0.45047674,110760.0,110750.0,0.41109241]
["bitfinex-derivatives","BTCF0:USTF0",1761335238868,0.45047674,110760.0,110750.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335239276,0.48288887,110760.0,110750.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1761335240275,0.48288887,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335240276,0.64210399,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335240473,0.45857337,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335241075,0.64210399,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335241272,0.45857337,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335242582,0.50731884,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335244377,0.69084946,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335244576,0.65843733,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335246678,0.65843733,110760.0,110750.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761335246877,0.47490671,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335248683,0.65843733,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335249577,1.05843733,110760.0,110750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761335252472,1.06443733,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335254384,1.06443733,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335257290,0.88090671,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335257580,0.41471325,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335257792,0.46461449,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335260295,0.07773547,110760.0,110750.0,0.89899062]
["bitfinex-derivatives","BTCF0:USTF0",1761335260485,0.26126609,110760.0,110750.0,0.89899062]
["bitfinex-derivatives","BTCF0:USTF0",1761335260677,0.24497644,110760.0,110750.0,0.89899062]
["bitfinex-derivatives","BTCF0:USTF0",1761335260881,0.26613644,110760.0,110750.0,0.89899062]
["bitfinex-derivatives","BTCF0:USTF0",1761335261292,0.26613644,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335261492,0.27972644,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335261691,0.27972644,110760.0,110750.0,0.89538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335262296,0.09619582,110760.0,110750.0,0.89538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335262592,0.27972644,110760.0,110750.0,0.89538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335265387,0.06280053,110760.0,110750.0,1.38567225]
["bitfinex-derivatives","BTCF0:USTF0",1761335265585,0.03034471,110760.0,110750.0,1.38567225]
["bitfinex-derivatives","BTCF0:USTF0",1761335265787,0.03034471,110760.0,110750.0,1.40996466]
["bitfinex-derivatives","BTCF0:USTF0",1761335266993,0.03033993,110760.0,110750.0,1.41002455]
["bitfinex-derivatives","BTCF0:USTF0",1761335267194,0.03033993,110760.0,110750.0,1.38567225]
["bitfinex-derivatives","BTCF0:USTF0",1761335267898,0.03033993,110760.0,110750.0,1.29538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335268098,0.21387055,110760.0,110750.0,1.29538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335268289,0.23636055,110760.0,110750.0,1.29538635]
["bitfinex-derivatives","BTCF0:USTF0",1761335268688,0.48709699,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335268996,0.45463407,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335269196,0.08757283,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335269390,0.45463407,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335274094,0.27110345,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335275098,0.27110345,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335277602,0.27110345,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335279205,0.45463407,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335279699,0.43030124,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335279905,0.45463468,110760.0,110750.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1761335280306,0.45463468,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335280307,0.27110406,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335280491,0.23635406,110760.0,110750.0,0.88649062]
["bitfinex-derivatives","BTCF0:USTF0",1761335280699,0.006,110760.0,110750.0,1.00112543]
["bitfinex-derivatives","BTCF0:USTF0",1761335281005,0.006,110760.0,110750.0,1.03357376]
["bitfinex-derivatives","BTCF0:USTF0",1761335281504,0.006,110760.0,110750.0,1.03357113]
["bitfinex-derivatives","BTCF0:USTF0",1761335282101,0.006,110760.0,110750.0,1.00922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335282408,0.006,110760.0,110750.0,1.03357047]
["bitfinex-derivatives","BTCF0:USTF0",1761335282609,0.006,110760.0,110750.0,1.00922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335283702,0.006,110760.0,110750.0,1.40922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335286905,0.02726,110760.0,110750.0,1.22569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335287104,0.04986,110760.0,110750.0,1.40922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335288511,0.06314,110760.0,110750.0,1.40922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335288709,0.06314,110760.0,110750.0,1.22569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335289010,0.06314,110760.0,110750.0,1.40922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335289209,0.24667062,110760.0,110750.0,1.40922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335289802,0.24667062,110760.0,110750.0,1.00922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335290209,0.06314,110760.0,110750.0,1.00922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335293113,0.006,110760.0,110750.0,1.00922485]
["bitfinex-derivatives","BTCF0:USTF0",1761335294812,0.006,110760.0,110750.0,1.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1761335295113,0.02726,110760.0,110750.0,1.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1761335296814,0.04986,110760.0,110750.0,1.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1761335300115,0.06314,110760.0,110750.0,1.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1761335300317,0.06314,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335301116,0.06314,110760.0,110750.0,0.87409738]
["bitfinex-derivatives","BTCF0:USTF0",1761335301818,0.05714,110760.0,110750.0,0.87409738]
["bitfinex-derivatives","BTCF0:USTF0",1761335302022,0.05714,110760.0,110750.0,0.87509738]
["bitfinex-derivatives","BTCF0:USTF0",1761335302921,0.05714,110760.0,110750.0,0.82669423]
["bitfinex-derivatives","BTCF0:USTF0",1761335303122,0.05714,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335303315,0.05814,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335304615,0.04486,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335304817,0.02226,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335305123,0.02226,110760.0,110750.0,0.87409738]
["bitfinex-derivatives","BTCF0:USTF0",1761335305418,0.02226,110760.0,110750.0,1.05757525]
["bitfinex-derivatives","BTCF0:USTF0",1761335305616,0.001,110760.0,110750.0,1.05757525]
["bitfinex-derivatives","BTCF0:USTF0",1761335305816,0.001,110760.0,110750.0,1.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1761335306223,0.001,110760.0,110750.0,1.05757525]
["bitfinex-derivatives","BTCF0:USTF0",1761335308121,0.04486,110760.0,110750.0,1.05757525]
["bitfinex-derivatives","BTCF0:USTF0",1761335308423,0.04486,110760.0,110750.0,0.87409738]
["bitfinex-derivatives","BTCF0:USTF0",1761335308922,0.05814,110760.0,110750.0,0.87409738]
["bitfinex-derivatives","BTCF0:USTF0",1761335309126,0.08247344,110760.0,110750.0,0.82569423]
["bitfinex-derivatives","BTCF0:USTF0",1761335309321,0.26595131,110760.0,110750.0,0.85006094]
["bitfinex-derivatives","BTCF0:USTF0",1761335309619,0.26595131,110760.0,110750.0,0.75977504]
["bitfinex-derivatives","BTCF0:USTF0",1761335309824,0.29840713,110760.0,110750.0,0.41016671]
["bitfinex-derivatives","BTCF0:USTF0",1761335310020,0.29840713,110760.0,110750.0,0.72720671]
["bitfinex-derivatives","BTCF0:USTF0",1761335310021,0.32281916,110760.0,110750.0,0.72720671]
["bitfinex-derivatives","BTCF0:USTF0",1761335310226,0.32281916,110760.0,110750.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1761335310817,0.90629703,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335311119,0.72281916,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335311325,0.90629703,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335312222,0.72281916,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335312418,0.72281916,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335313216,0.72281916,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335315325,1.03985916,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335316027,0.99111369,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335316427,1.17459156,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335318329,1.17459156,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335319123,1.16648188,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335319324,1.17459156,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335321432,1.17459156,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335322928,1.19892965,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335323630,1.19892965,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335325232,1.19892965,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335326531,1.19892965,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335328830,1.19892965,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335329937,1.17459156,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335331730,1.17459156,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335331935,1.17459156,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335335739,1.22333703,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335338840,1.22333703,110760.0,110750.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761335339440,1.19088121,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335342442,1.19088121,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335342643,0.82392547,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335342839,0.63986634,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335344443,0.60736334,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335345449,0.07914641,110760.0,110750.0,0.81749161]
["bitfinex-derivatives","BTCF0:USTF0",1761335345640,0.04663959,110760.0,110750.0,0.84993994]
["bitfinex-derivatives","BTCF0:USTF0",1761335345839,0.04663959,110760.0,110750.0,0.82557323]
["bitfinex-derivatives","BTCF0:USTF0",1761335346340,0.08104959,110760.0,110750.0,0.84991202]
["bitfinex-derivatives","BTCF0:USTF0",1761335347237,0.001,110760.0,110750.0,0.84991202]
["bitfinex-derivatives","BTCF0:USTF0",1761335347542,0.02339,110760.0,110750.0,0.84991202]
["bitfinex-derivatives","BTCF0:USTF0",1761335347948,0.44913533,110760.0,110750.0,0.71463879]
["bitfinex-derivatives","BTCF0:USTF0",1761335348145,0.44913533,110760.0,110750.0,0.41013879]
["bitfinex-derivatives","BTCF0:USTF0",1761335348447,0.26565746,110760.0,110750.0,0.41013879]
["bitfinex-derivatives","BTCF0:USTF0",1761335348637,0.29816428,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335349047,0.27378469,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335349446,0.32253016,110760.0,110750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761335352542,0.09030682,110760.0,110750.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1761335352740,0.10133623,110760.0,110750.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1761335352940,0.06882941,110760.0,110750.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1761335353340,0.08215941,110760.0,110750.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1761335355851,0.02535941,110760.0,110750.0,1.08390166]
["bitfinex-derivatives","BTCF0:USTF0",1761335356048,0.42253547,110780.0,110770.0,0.1027686]
["bitfinex-derivatives","BTCF0:USTF0",1761335356049,0.45304623,110780.0,110770.0,0.1027686]
["bitfinex-derivatives","BTCF0:USTF0",1761335356348,0.42053941,110780.0,110770.0,0.61574647]
["bitfinex-derivatives","BTCF0:USTF0",1761335356547,0.39618,110780.0,110770.0,0.64006297]
["bitfinex-derivatives","BTCF0:USTF0",1761335356750,0.39618,110780.0,110770.0,0.6400036]
["bitfinex-derivatives","BTCF0:USTF0",1761335356956,0.3608,110780.0,110770.0,0.6400036]
["bitfinex-derivatives","BTCF0:USTF0",1761335357644,0.38319,110780.0,110770.0,0.6400036]
["bitfinex-derivatives","BTCF0:USTF0",1761335357843,0.40427,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335358044,0.4176,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335358244,0.4196,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335359055,0.4186,110780.0,110770.0,0.6400036]
["bitfinex-derivatives","BTCF0:USTF0",1761335359651,0.3618,110780.0,110770.0,0.6400036]
["bitfinex-derivatives","BTCF0:USTF0",1761335360345,0.3618,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335360550,0.40527,110780.0,110770.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1761335360751,0.40527,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335360954,0.4186,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335361851,0.38419,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335362049,0.3618,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335363150,0.40527,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335363857,0.4186,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335364452,0.6020185,110780.0,110770.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1761335365258,0.785437,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761335365454,0.785437,110780.0,110770.0,0.4321888]
["bitfinex-derivatives","BTCF0:USTF0",1761335365952,0.6020185,110780.0,110770.0,0.4321888]
["bitfinex-derivatives","BTCF0:USTF0",1761335367259,0.6020185,110780.0,110770.0,0.6156073]
["bitfinex-derivatives","BTCF0:USTF0",1761335367464,0.4186,110780.0,110770.0,0.6156073]
["bitfinex-derivatives","BTCF0:USTF0",1761335368066,0.6020185,110780.0,110770.0,0.6156073]
["bitfinex-derivatives","BTCF0:USTF0",1761335370561,0.4186,110780.0,110770.0,0.6156073]
["bitfinex-derivatives","BTCF0:USTF0",1761335379265,0.4186,110780.0,110770.0,0.6399238]
["bitfinex-derivatives","BTCF0:USTF0",1761335379959,0.4186,110780.0,110770.0,0.4565053]
["bitfinex-derivatives","BTCF0:USTF0",1761335380164,0.4186,110780.0,110770.0,0.6399238]
["bitfinex-derivatives","BTCF0:USTF0",1761335383168,0.4186,110780.0,110770.0,0.4565053]
["bitfinex-derivatives","BTCF0:USTF0",1761335383369,0.4186,110780.0,110770.0,0.6723458]
["bitfinex-derivatives","BTCF0:USTF0",1761335384069,0.6020185,110780.0,110770.0,0.6723458]
["bitfinex-derivatives","BTCF0:USTF0",1761335384667,0.4186,110780.0,110770.0,0.6723458]
["bitfinex-derivatives","BTCF0:USTF0",1761335385069,0.6020185,110780.0,110770.0,0.6723058]
["bitfinex-derivatives","BTCF0:USTF0",1761335385271,0.62637791,110780.0,110770.0,0.67236336]
["bitfinex-derivatives","BTCF0:USTF0",1761335387173,0.62637791,110780.0,110770.0,0.6479893]
["bitfinex-derivatives","BTCF0:USTF0",1761335389076,0.44295941,110780.0,110770.0,0.6479893]
["bitfinex-derivatives","BTCF0:USTF0",1761335389276,0.62637791,110780.0,110770.0,0.6479893]
["bitfinex-derivatives","BTCF0:USTF0",1761335390176,0.62637791,110780.0,110770.0,0.67236434]
["bitfinex-derivatives","BTCF0:USTF0",1761335390565,0.62637791,110780.0,110770.0,0.6479893]
["bitfinex-derivatives","BTCF0:USTF0",1761335392866,0.80979641,110780.0,110770.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1761335393072,0.058,110770.0,110760.0,0.48895593]
["bitfinex-derivatives","BTCF0:USTF0",1761335393383,0.08236811,110770.0,110760.0,0.67237443]
["bitfinex-derivatives","BTCF0:USTF0",1761335394178,0.08236811,110770.0,110760.0,0.39867903]
["bitfinex-derivatives","BTCF0:USTF0",1761335394379,0.26578661,110770.0,110760.0,0.39867903]
["bitfinex-derivatives","BTCF0:USTF0",1761335394575,0.29829343,110770.0,110760.0,0.36625703]
["bitfinex-derivatives","BTCF0:USTF0",1761335394775,0.48171193,110770.0,110750.0,0.44259903]
["bitfinex-derivatives","BTCF0:USTF0",1761335395076,0.48171193,110760.0,110750.0,0.38517703]
["bitfinex-derivatives","BTCF0:USTF0",1761335395281,0.48171193,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335395683,0.45734382,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335396175,0.058,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335396380,0.77409187,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335396588,1.17409187,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761335396778,1.22273071,110750.0,110740.0,0.13987176]
["bitfinex-derivatives","BTCF0:USTF0",1761335396974,1.19035584,110750.0,110740.0,0.13987176]
["bitfinex-derivatives","BTCF0:USTF0",1761335397376,1.17406604,110750.0,110740.0,0.13987176]
["bitfinex-derivatives","BTCF0:USTF0",1761335397879,1.22270488,110750.0,110740.0,0.13987176]
["bitfinex-derivatives","BTCF0:USTF0",1761335398379,1.17406604,110750.0,110740.0,0.13987176]
["bitfinex-derivatives","BTCF0:USTF0",1761335398579,1.17406604,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335398580,1.22270488,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335399376,1.17406604,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335400378,1.40612338,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335400578,1.22270488,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335400981,1.17406604,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335401285,1.19829188,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335401478,1.19841188,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335403386,1.16606284,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335403584,0.5584185,110750.0,110740.0,0.43958356]
["bitfinex-derivatives","BTCF0:USTF0",1761335403774,0.5584185,110750.0,110740.0,0.34929026]
["bitfinex-derivatives","BTCF0:USTF0",1761335403977,0.5584185,110750.0,110740.0,0.16587176]
["bitfinex-derivatives","BTCF0:USTF0",1761335406086,0.5584185,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335406483,0.58264434,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335406680,0.5584185,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335410385,0.741837,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335410592,0.5584185,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335413086,0.5584185,110750.0,110740.0,0.15337176]
["bitfinex-derivatives","BTCF0:USTF0",1761335415188,0.58262371,110750.0,110740.0,0.15337176]
["bitfinex-derivatives","BTCF0:USTF0",1761335416596,0.58262371,110750.0,110740.0,0.14087176]
["bitfinex-derivatives","BTCF0:USTF0",1761335416795,0.58279354,110750.0,110740.0,0.15337176]
["bitfinex-derivatives","BTCF0:USTF0",1761335417387,0.058,110750.0,110740.0,0.43975319]
["bitfinex-derivatives","BTCF0:USTF0",1761335418287,0.058,110750.0,110740.0,0.25616486]
["bitfinex-derivatives","BTCF0:USTF0",1761335419396,0.24158833,110750.0,110740.0,0.16587176]
["bitfinex-derivatives","BTCF0:USTF0",1761335422288,0.26579354,110750.0,110740.0,0.16587176]
["bitfinex-derivatives","BTCF0:USTF0",1761335422492,0.26579354,110750.0,110720.0,0.50153881]
["bitfinex-derivatives","BTCF0:USTF0",1761335422493,0.02249,110730.0,110720.0,0.03253863]
["bitfinex-derivatives","BTCF0:USTF0",1761335422792,0.02249,110730.0,110690.0,0.06489654]
["bitfinex-derivatives","BTCF0:USTF0",1761335422793,0.05868,110700.0,110690.0,0.07340315]
["bitfinex-derivatives","BTCF0:USTF0",1761335423003,0.23345657,110700.0,110690.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1761335423188,0.04986824,110700.0,110690.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1761335423390,0.04986824,110700.0,110690.0,0.5153339]
["bitfinex-derivatives","BTCF0:USTF0",1761335423693,0.00514524,110700.0,110690.0,0.69892223]
["bitfinex-derivatives","BTCF0:USTF0",1761335423888,0.08296056,110730.0,110720.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761335425091,0.08396056,110730.0,110720.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761335427991,0.08396056,110730.0,110720.0,0.1351194]
["bitfinex-derivatives","BTCF0:USTF0",1761335428193,0.001,110730.0,110720.0,0.72751773]
["bitfinex-derivatives","BTCF0:USTF0",1761335428901,0.04583,110730.0,110720.0,0.72751773]
["bitfinex-derivatives","BTCF0:USTF0",1761335429103,0.001,110730.0,110720.0,0.72751773]
["bitfinex-derivatives","BTCF0:USTF0",1761335429400,0.001,110730.0,110720.0,0.77592088]
["bitfinex-derivatives","BTCF0:USTF0",1761335429597,0.03634,110740.0,110730.0,0.1351113]
["bitfinex-derivatives","BTCF0:USTF0",1761335429805,0.03634,110740.0,110730.0,0.63605963]
["bitfinex-derivatives","BTCF0:USTF0",1761335429988,0.05868,110740.0,110730.0,0.63605963]
["bitfinex-derivatives","BTCF0:USTF0",1761335430194,0.08296056,110750.0,110730.0,1.04298963]
["bitfinex-derivatives","BTCF0:USTF0",1761335430400,0.08296056,110750.0,110730.0,0.64298963]
["bitfinex-derivatives","BTCF0:USTF0",1761335430906,0.08296056,110750.0,110730.0,0.65179553]
["bitfinex-derivatives","BTCF0:USTF0",1761335431301,0.02249,110750.0,110740.0,0.32562143]
["bitfinex-derivatives","BTCF0:USTF0",1761335431509,0.08296056,110760.0,110740.0,0.32562143]
["bitfinex-derivatives","BTCF0:USTF0",1761335431807,0.08296056,110760.0,110750.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1761335432112,0.05868,110760.0,110750.0,0.63579333]
["bitfinex-derivatives","BTCF0:USTF0",1761335433002,0.05868,110760.0,110750.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1761335433311,0.02274,110770.0,110760.0,0.1348768]
["bitfinex-derivatives","BTCF0:USTF0",1761335433604,0.02274,110770.0,110760.0,0.31846513]
["bitfinex-derivatives","BTCF0:USTF0",1761335433994,0.44431056,110780.0,110770.0,0.0902686]
["bitfinex-derivatives","BTCF0:USTF0",1761335434208,0.44431056,110780.0,110770.0,0.4524286]
["bitfinex-derivatives","BTCF0:USTF0",1761335434209,0.42003,110780.0,110770.0,0.4524286]
["bitfinex-derivatives","BTCF0:USTF0",1761335434715,0.42003,110780.0,110770.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761335435702,0.60361833,110780.0,110770.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761335435903,0.60361833,110780.0,110770.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761335436111,0.60361833,110780.0,110770.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761335436411,0.60761833,110780.0,110770.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761335436612,0.60761833,110780.0,110770.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1761335439213,0.66424257,110780.0,110770.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1761335440404,0.66424257,110780.0,110770.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761335440608,0.66424257,110780.0,110770.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761335440803,0.66424257,110780.0,110760.0,0.0902757]
["bitfinex-derivatives","BTCF0:USTF0",1761335440804,0.05937,110770.0,110760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761335441010,0.26719222,110770.0,110760.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761335441603,0.08360389,110770.0,110760.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761335441812,0.08360389,110770.0,110760.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1761335442610,0.08560389,110770.0,110760.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1761335442814,0.08560389,110770.0,110760.0,0.63590513]
["bitfinex-derivatives","BTCF0:USTF0",1761335443115,0.08560389,110770.0,110760.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1761335443413,0.08560389,110770.0,110760.0,0.63590513]
["bitfinex-derivatives","BTCF0:USTF0",1761335443715,0.02474,110770.0,110760.0,0.63590513]
["bitfinex-derivatives","BTCF0:USTF0",1761335444013,0.06137,110770.0,110760.0,0.63590513]
["bitfinex-derivatives","BTCF0:USTF0",1761335446314,0.06137,110770.0,110760.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1761335446511,0.06137,110770.0,110760.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761335446810,0.06137,110770.0,110760.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1761335447212,0.05937,110750.0,110720.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761335447412,0.05937,110730.0,110720.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761335447608,0.05937,110730.0,110720.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761335447815,0.05937,110730.0,110720.0,0.54574833]
["bitfinex-derivatives","BTCF0:USTF0",1761335448014,0.05937,110730.0,110720.0,0.54582833]
["bitfinex-derivatives","BTCF0:USTF0",1761335448210,0.05937,110740.0,110720.0,1.04302783]
["bitfinex-derivatives","BTCF0:USTF0",1761335448512,0.05937,110740.0,110730.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761335449113,0.05937,110730.0,110720.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761335449322,0.26295833,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335449618,0.26295833,110730.0,110720.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761335449811,0.90303883,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761335450018,1.46746674,110730.0,110720.0,0.00358029]
["bitfinex-derivatives","BTCF0:USTF0",1761335450217,1.46746674,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335450413,1.46746674,110730.0,110670.0,0.19051833]
["bitfinex-derivatives","BTCF0:USTF0",1761335450616,0.05937,110680.0,110670.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761335450823,0.05937,110680.0,110670.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1761335452737,0.05937,110680.0,110670.0,0.4535403]
["bitfinex-derivatives","BTCF0:USTF0",1761335452929,0.05937,110680.0,110670.0,0.4545403]
["bitfinex-derivatives","BTCF0:USTF0",1761335453131,0.05937,110680.0,110670.0,0.4615403]
["bitfinex-derivatives","BTCF0:USTF0",1761335453333,0.05937,110680.0,110670.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761335453838,0.05937,110680.0,110670.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761335454140,0.05937,110680.0,110670.0,0.4595403]
["bitfinex-derivatives","BTCF0:USTF0",1761335454731,0.05937,110680.0,110670.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761335454934,0.05937,110680.0,110670.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1761335455136,0.05937,110680.0,110670.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761335456228,0.05937,110680.0,110670.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761335456428,0.05937,110680.0,110670.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761335457534,0.03673,110680.0,110670.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761335457728,0.0571,110680.0,110670.0,0.4595403]
["bitfinex-derivatives","BTCF0:USTF0",1761335459540,0.0571,110680.0,110670.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1761335460134,0.44215353,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335460334,0.47215353,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335460843,0.87215353,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335461145,0.4871,110680.0,110670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761335461643,0.4871,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335462743,0.87215353,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335465245,0.87215353,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335465543,0.87915353,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335466044,0.05809,110670.0,110660.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761335466240,0.05809,110650.0,110640.0,0.04439593]
["bitfinex-derivatives","BTCF0:USTF0",1761335467744,0.06009,110650.0,110640.0,0.04439593]
["bitfinex-derivatives","BTCF0:USTF0",1761335469249,0.06009,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335469450,0.02494,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335469649,0.04621,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335469848,0.06009,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335471050,0.06009,110650.0,110640.0,0.04439593]
["bitfinex-derivatives","BTCF0:USTF0",1761335481555,0.06009,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335481857,0.06009,110650.0,110640.0,0.04439593]
["bitfinex-derivatives","BTCF0:USTF0",1761335487159,0.06009,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335489064,0.08414877,110650.0,110640.0,0.13477073]
["bitfinex-derivatives","BTCF0:USTF0",1761335489671,0.08414877,110650.0,110640.0,0.38896305]
["bitfinex-derivatives","BTCF0:USTF0",1761335489672,0.07026877,110650.0,110640.0,0.38896305]
["bitfinex-derivatives","BTCF0:USTF0",1761335491059,0.07026877,110650.0,110640.0,0.15909558]
["bitfinex-derivatives","BTCF0:USTF0",1761335491466,0.04899877,110650.0,110640.0,0.15909558]
["bitfinex-derivatives","BTCF0:USTF0",1761335491763,0.07026877,110650.0,110640.0,0.38896305]
["bitfinex-derivatives","BTCF0:USTF0",1761335491973,0.08395877,110650.0,110640.0,0.15909558]
["bitfinex-derivatives","BTCF0:USTF0",1761335492764,0.08395877,110650.0,110640.0,0.52681018]
["bitfinex-derivatives","BTCF0:USTF0",1761335495371,0.26781607,110650.0,110640.0,0.34295288]
["bitfinex-derivatives","BTCF0:USTF0",1761335495568,0.08395877,110650.0,110640.0,0.34295288]
["bitfinex-derivatives","BTCF0:USTF0",1761335495867,0.30009731,110650.0,110640.0,0.25257808]
["bitfinex-derivatives","BTCF0:USTF0",1761335496073,0.30009731,110650.0,110640.0,0.34295288]
["bitfinex-derivatives","BTCF0:USTF0",1761335496668,0.30009731,110650.0,110640.0,0.02125593]
["bitfinex-derivatives","BTCF0:USTF0",1761335496876,0.27603854,110650.0,110640.0,0.04558078]
["bitfinex-derivatives","BTCF0:USTF0",1761335497067,0.27603854,110650.0,110640.0,0.02444078]
["bitfinex-derivatives","BTCF0:USTF0",1761335497374,0.27603854,110650.0,110640.0,0.04558078]
["bitfinex-derivatives","BTCF0:USTF0",1761335498172,0.27603854,110650.0,110640.0,0.06695078]
["bitfinex-derivatives","BTCF0:USTF0",1761335498971,0.27603854,110650.0,110640.0,0.04262593]
["bitfinex-derivatives","BTCF0:USTF0",1761335499167,0.26807792,110650.0,110640.0,0.06695078]
["bitfinex-derivatives","BTCF0:USTF0",1761335502075,0.26807792,110650.0,110640.0,0.02444078]
["bitfinex-derivatives","BTCF0:USTF0",1761335503078,0.45193522,110650.0,110640.0,0.02444078]
["bitfinex-derivatives","BTCF0:USTF0",1761335503774,0.26807792,110650.0,110640.0,0.02444078]
["bitfinex-derivatives","BTCF0:USTF0",1761335505174,0.45193522,110650.0,110640.0,0.02444078]
["bitfinex-derivatives","BTCF0:USTF0",1761335505376,0.27695399,110650.0,110640.0,0.04558078]
["bitfinex-derivatives","BTCF0:USTF0",1761335505780,0.66309253,110650.0,110640.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1761335505968,1.13741075,110650.0,110640.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1761335507276,1.50512951,110650.0,110640.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1761335509388,1.72898681,110650.0,110640.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1761335509580,0.05832,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335509782,0.74033186,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335510177,0.55647456,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335510593,0.55657678,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335511083,0.55657678,110630.0,110620.0,0.00751977]
["bitfinex-derivatives","BTCF0:USTF0",1761335511291,0.55657678,110630.0,110620.0,0.02865977]
["bitfinex-derivatives","BTCF0:USTF0",1761335511489,0.55657678,110630.0,110620.0,0.00751977]
["bitfinex-derivatives","BTCF0:USTF0",1761335512093,0.37271948,110630.0,110620.0,0.05002977]
["bitfinex-derivatives","BTCF0:USTF0",1761335512290,0.26657678,110630.0,110620.0,0.05002977]
["bitfinex-derivatives","BTCF0:USTF0",1761335512487,0.05842222,110630.0,110620.0,0.41774437]
["bitfinex-derivatives","BTCF0:USTF0",1761335512893,0.05842222,110630.0,110620.0,0.23388707]
["bitfinex-derivatives","BTCF0:USTF0",1761335513086,0.24227952,110630.0,110620.0,0.23388707]
["bitfinex-derivatives","BTCF0:USTF0",1761335513288,0.24227952,110630.0,110620.0,0.05002977]
["bitfinex-derivatives","BTCF0:USTF0",1761335513891,0.24239637,110630.0,110620.0,0.05002977]
["bitfinex-derivatives","BTCF0:USTF0",1761335521597,0.05842222,110630.0,110620.0,0.32439502]
["bitfinex-derivatives","BTCF0:USTF0",1761335522497,0.05842222,110630.0,110620.0,0.23400392]
["bitfinex-derivatives","BTCF0:USTF0",1761335523499,0.05842222,110630.0,110620.0,0.50836917]
["bitfinex-derivatives","BTCF0:USTF0",1761335524199,0.04473222,110630.0,110620.0,0.50836917]
["bitfinex-derivatives","BTCF0:USTF0",1761335524396,0.00010222,110630.0,110620.0,0.93269402]
["bitfinex-derivatives","BTCF0:USTF0",1761335524702,0.00010222,110630.0,110620.0,0.9406662]
["bitfinex-derivatives","BTCF0:USTF0",1761335524896,0.0461,110640.0,110630.0,0.1343129]
["bitfinex-derivatives","BTCF0:USTF0",1761335525099,0.0461,110640.0,110630.0,0.8446848]
["bitfinex-derivatives","BTCF0:USTF0",1761335525301,0.0461,110640.0,110630.0,0.66071065]
["bitfinex-derivatives","BTCF0:USTF0",1761335526206,0.02307,110640.0,110630.0,0.8446848]
["bitfinex-derivatives","BTCF0:USTF0",1761335526409,0.0461,110640.0,110630.0,0.8446848]
["bitfinex-derivatives","BTCF0:USTF0",1761335527104,0.02307,110640.0,110630.0,0.8446848]
["bitfinex-derivatives","BTCF0:USTF0",1761335527407,0.05979,110650.0,110640.0,0.1343047]
["bitfinex-derivatives","BTCF0:USTF0",1761335527705,0.05998,110660.0,110650.0,0.1342965]
["bitfinex-derivatives","BTCF0:USTF0",1761335527905,0.05998,110660.0,110650.0,0.63639065]
["bitfinex-derivatives","BTCF0:USTF0",1761335529008,0.06198,110660.0,110650.0,0.63639065]
["bitfinex-derivatives","BTCF0:USTF0",1761335529198,0.08627726,110660.0,110650.0,0.63639065]
["bitfinex-derivatives","BTCF0:USTF0",1761335530712,0.08627726,110660.0,110650.0,0.63639075]
["bitfinex-derivatives","BTCF0:USTF0",1761335531406,0.08627726,110660.0,110650.0,0.54602415]
["bitfinex-derivatives","BTCF0:USTF0",1761335531602,0.27025141,110660.0,110650.0,0.54602415]
["bitfinex-derivatives","BTCF0:USTF0",1761335532204,0.27025141,110660.0,110650.0,0.55484227]
["bitfinex-derivatives","BTCF0:USTF0",1761335532510,0.27025141,110660.0,110650.0,0.37086812]
["bitfinex-derivatives","BTCF0:USTF0",1761335532712,0.27025141,110660.0,110650.0,0.55484227]
["bitfinex-derivatives","BTCF0:USTF0",1761335534312,0.27025141,110660.0,110650.0,0.54602415]
["bitfinex-derivatives","BTCF0:USTF0",1761335534806,0.27025141,110660.0,110650.0,0.63639075]
["bitfinex-derivatives","BTCF0:USTF0",1761335535307,0.45422556,110660.0,110650.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761335535508,0.05892,110640.0,110630.0,0.31828015]
["bitfinex-derivatives","BTCF0:USTF0",1761335535703,0.05892,110640.0,110630.0,0.63636015]
["bitfinex-derivatives","BTCF0:USTF0",1761335535704,0.24289415,110640.0,110630.0,0.63636015]
["bitfinex-derivatives","BTCF0:USTF0",1761335536810,0.24289415,110640.0,110630.0,0.54798415]
["bitfinex-derivatives","BTCF0:USTF0",1761335537308,0.4268683,110640.0,110630.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761335537706,0.24289415,110640.0,110630.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1761335537912,0.4268683,110640.0,110630.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1761335538300,0.43605642,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335538505,0.93845277,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335538705,0.7544882,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335539012,0.98711077,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335539315,1.28084395,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761335539613,1.67283442,110640.0,110630.0,0.00289778]
["bitfinex-derivatives","BTCF0:USTF0",1761335540404,1.67283442,110640.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335540405,0.42688746,110630.0,110620.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1761335540613,0.42688746,110630.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335540614,0.05892,110590.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335540810,0.24290373,110590.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335541011,0.05892,110590.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335542613,0.05892,110590.0,110580.0,0.13887521]
["bitfinex-derivatives","BTCF0:USTF0",1761335542812,0.06092,110590.0,110580.0,0.13887521]
["bitfinex-derivatives","BTCF0:USTF0",1761335543206,0.06092,110590.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335545812,0.002,110590.0,110580.0,0.54580511]
["bitfinex-derivatives","BTCF0:USTF0",1761335546013,0.002,110590.0,110580.0,1.2500377]
["bitfinex-derivatives","BTCF0:USTF0",1761335546316,0.002,110590.0,110580.0,1.27438463]
["bitfinex-derivatives","BTCF0:USTF0",1761335549111,0.06092,110590.0,110580.0,0.39131834]
["bitfinex-derivatives","BTCF0:USTF0",1761335549321,0.44663259,110590.0,110580.0,0.34586141]
["bitfinex-derivatives","BTCF0:USTF0",1761335549513,0.06092,110590.0,110580.0,0.34586141]
["bitfinex-derivatives","BTCF0:USTF0",1761335549912,0.06092,110590.0,110580.0,0.36697141]
["bitfinex-derivatives","BTCF0:USTF0",1761335552423,0.06092,110590.0,110580.0,0.45739511]
["bitfinex-derivatives","BTCF0:USTF0",1761335553817,0.06092,110590.0,110580.0,0.36697141]
["bitfinex-derivatives","BTCF0:USTF0",1761335555015,0.06092,110590.0,110580.0,0.45739511]
["bitfinex-derivatives","BTCF0:USTF0",1761335558723,0.06092,110590.0,110580.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1761335558924,0.06092,110590.0,110580.0,0.36741141]
["bitfinex-derivatives","BTCF0:USTF0",1761335560118,0.06092,110590.0,110580.0,0.45783511]
["bitfinex-derivatives","BTCF0:USTF0",1761335563716,0.002,110590.0,110580.0,0.8514777]
["bitfinex-derivatives","BTCF0:USTF0",1761335564019,0.002,110590.0,110580.0,1.2514777]
["bitfinex-derivatives","BTCF0:USTF0",1761335564221,0.002,110590.0,110580.0,1.27582463]
["bitfinex-derivatives","BTCF0:USTF0",1761335564624,0.002,110590.0,110580.0,1.30812166]
["bitfinex-derivatives","BTCF0:USTF0",1761335566024,0.002,110590.0,110580.0,1.28377473]
["bitfinex-derivatives","BTCF0:USTF0",1761335566420,0.05668,110620.0,110610.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761335567729,0.06468,110620.0,110610.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761335568122,0.05186,110620.0,110610.0,0.1432492]
["bitfinex-derivatives","BTCF0:USTF0",1761335568431,0.05286,110620.0,110610.0,0.1432492]
["bitfinex-derivatives","BTCF0:USTF0",1761335568919,0.06613,110620.0,110610.0,0.1363192]
["bitfinex-derivatives","BTCF0:USTF0",1761335570117,0.06613,110620.0,110610.0,0.14554124]
["bitfinex-derivatives","BTCF0:USTF0",1761335571630,0.05286,110620.0,110610.0,0.15247124]
["bitfinex-derivatives","BTCF0:USTF0",1761335572826,0.009,110620.0,110610.0,0.15247124]
["bitfinex-derivatives","BTCF0:USTF0",1761335574235,0.03125,110620.0,110610.0,0.15247124]
["bitfinex-derivatives","BTCF0:USTF0",1761335575531,0.009,110620.0,110610.0,0.15247124]
["bitfinex-derivatives","BTCF0:USTF0",1761335576035,0.03125,110620.0,110610.0,0.15247124]
["bitfinex-derivatives","BTCF0:USTF0",1761335576535,0.05286,110620.0,110610.0,0.17679447]
["bitfinex-derivatives","BTCF0:USTF0",1761335577438,0.03125,110620.0,110610.0,0.17679447]
["bitfinex-derivatives","BTCF0:USTF0",1761335578635,0.05417,110620.0,110610.0,0.17679447]
["bitfinex-derivatives","BTCF0:USTF0",1761335578836,0.009,110620.0,110610.0,0.56250706]
["bitfinex-derivatives","BTCF0:USTF0",1761335579226,0.009,110620.0,110610.0,0.53818383]
["bitfinex-derivatives","BTCF0:USTF0",1761335579428,0.009,110620.0,110610.0,0.56250706]
["bitfinex-derivatives","BTCF0:USTF0",1761335580435,0.009,110620.0,110610.0,0.96250706]
["bitfinex-derivatives","BTCF0:USTF0",1761335585532,0.05918,110640.0,110630.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761335585731,0.05918,110640.0,110630.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1761335586439,0.05918,110640.0,110630.0,0.4542029]
["bitfinex-derivatives","BTCF0:USTF0",1761335586736,0.02311,110640.0,110630.0,0.64099024]
["bitfinex-derivatives","BTCF0:USTF0",1761335586943,0.04591,110650.0,110640.0,0.1445647]
["bitfinex-derivatives","BTCF0:USTF0",1761335587146,0.04591,110650.0,110640.0,0.32845204]
["bitfinex-derivatives","BTCF0:USTF0",1761335588539,0.05691,110650.0,110640.0,0.32945204]
["bitfinex-derivatives","BTCF0:USTF0",1761335590442,0.06988,110650.0,110640.0,0.32052204]
["bitfinex-derivatives","BTCF0:USTF0",1761335592933,0.06988,110650.0,110640.0,0.32052234]
["bitfinex-derivatives","BTCF0:USTF0",1761335593839,0.06988,110650.0,110640.0,0.136635]
["bitfinex-derivatives","BTCF0:USTF0",1761335594039,0.06988,110650.0,110640.0,0.32052234]
["bitfinex-derivatives","BTCF0:USTF0",1761335600847,0.06988,110650.0,110640.0,0.50435976]
["bitfinex-derivatives","BTCF0:USTF0",1761335602644,0.06988,110650.0,110640.0,0.23012238]
["bitfinex-derivatives","BTCF0:USTF0",1761335602848,0.25374238,110650.0,110640.0,0.23012238]
["bitfinex-derivatives","BTCF0:USTF0",1761335603144,0.25374238,110650.0,110640.0,0.32049738]
["bitfinex-derivatives","BTCF0:USTF0",1761335604443,0.06988,110650.0,110640.0,0.32049738]
["bitfinex-derivatives","BTCF0:USTF0",1761335606643,0.05888,110650.0,110640.0,0.31949738]
["bitfinex-derivatives","BTCF0:USTF0",1761335606845,0.05988,110650.0,110640.0,0.31949738]
["bitfinex-derivatives","BTCF0:USTF0",1761335607552,0.05888,110650.0,110640.0,0.32149738]
["bitfinex-derivatives","BTCF0:USTF0",1761335608646,0.05888,110650.0,110640.0,0.50535976]
["bitfinex-derivatives","BTCF0:USTF0",1761335609151,0.05888,110650.0,110640.0,0.52968299]
["bitfinex-derivatives","BTCF0:USTF0",1761335611053,0.05888,110650.0,110640.0,0.34582061]
["bitfinex-derivatives","BTCF0:USTF0",1761335611349,0.24274238,110650.0,110640.0,0.16195823]
["bitfinex-derivatives","BTCF0:USTF0",1761335611554,0.24274238,110650.0,110640.0,0.34582061]
["bitfinex-derivatives","BTCF0:USTF0",1761335612045,0.05888,110650.0,110640.0,0.52968299]
["bitfinex-derivatives","BTCF0:USTF0",1761335612245,0.08312204,110650.0,110640.0,0.52968299]
["bitfinex-derivatives","BTCF0:USTF0",1761335612651,0.08312204,110650.0,110640.0,0.34582061]
["bitfinex-derivatives","BTCF0:USTF0",1761335613451,0.4908468,110650.0,110640.0,0.02632323]
["bitfinex-derivatives","BTCF0:USTF0",1761335613746,0.7635492,110650.0,110640.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1761335613949,0.94741158,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335614152,1.06122647,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335614548,1.09360186,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335614750,1.06122647,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335615148,1.09360096,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335616552,0.03646,110640.0,110630.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761335616756,0.26689257,110640.0,110630.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761335617750,0.08303019,110640.0,110630.0,0.63844558]
["bitfinex-derivatives","BTCF0:USTF0",1761335617952,0.06982019,110640.0,110630.0,0.57634582]
["bitfinex-derivatives","BTCF0:USTF0",1761335618142,0.08303019,110640.0,110630.0,0.54906238]
["bitfinex-derivatives","BTCF0:USTF0",1761335618347,0.08303019,110640.0,110630.0,0.63944558]
["bitfinex-derivatives","BTCF0:USTF0",1761335619958,0.08303019,110640.0,110630.0,0.64044558]
["bitfinex-derivatives","BTCF0:USTF0",1761335620263,0.26689257,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335620557,0.08303019,110640.0,110630.0,0.64044558]
["bitfinex-derivatives","BTCF0:USTF0",1761335621956,0.08303019,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335623055,0.26689257,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335627863,0.08303019,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335628559,0.05875,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335628758,0.05875,110640.0,110630.0,0.64044558]
["bitfinex-derivatives","BTCF0:USTF0",1761335629167,0.11540468,110640.0,110630.0,0.64044558]
["bitfinex-derivatives","BTCF0:USTF0",1761335629367,0.11540468,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335632666,0.29926706,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335632864,0.27498687,110640.0,110630.0,0.55006238]
["bitfinex-derivatives","BTCF0:USTF0",1761335633066,0.45884925,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335633266,1.40495885,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335633469,0.95145447,110640.0,110630.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761335633668,0.13956775,110640.0,110630.0,0.23194238]
["bitfinex-derivatives","BTCF0:USTF0",1761335633972,0.13957042,110640.0,110630.0,0.23194238]
["bitfinex-derivatives","BTCF0:USTF0",1761335634157,0.09108054,110640.0,110630.0,0.23194238]
["bitfinex-derivatives","BTCF0:USTF0",1761335634662,0.3234328,110640.0,110630.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761335635964,0.3234328,110640.0,110630.0,0.23194238]
["bitfinex-derivatives","BTCF0:USTF0",1761335636572,0.09108054,110640.0,110630.0,0.32232558]
["bitfinex-derivatives","BTCF0:USTF0",1761335636772,0.11532908,110640.0,110630.0,0.32232558]
["bitfinex-derivatives","BTCF0:USTF0",1761335636973,0.11532908,110640.0,110630.0,0.64032558]
["bitfinex-derivatives","BTCF0:USTF0",1761335638068,0.11532908,110640.0,110630.0,0.54994238]
["bitfinex-derivatives","BTCF0:USTF0",1761335639264,0.08299854,110640.0,110630.0,0.54994238]
["bitfinex-derivatives","BTCF0:USTF0",1761335641170,0.08299854,110640.0,110630.0,0.57432582]
["bitfinex-derivatives","BTCF0:USTF0",1761335643373,0.02424854,110640.0,110630.0,0.66760902]
["bitfinex-derivatives","BTCF0:USTF0",1761335643675,0.04535854,110640.0,110630.0,0.57722582]
["bitfinex-derivatives","BTCF0:USTF0",1761335643862,0.08164854,110640.0,110630.0,0.57432582]
["bitfinex-derivatives","BTCF0:USTF0",1761335646376,0.26551092,110640.0,110630.0,0.54994238]
["bitfinex-derivatives","BTCF0:USTF0",1761335646569,0.26551092,110640.0,110630.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1761335646770,0.26551092,110640.0,110630.0,0.57433993]
["bitfinex-derivatives","BTCF0:USTF0",1761335647973,0.26551092,110640.0,110630.0,0.39047755]
["bitfinex-derivatives","BTCF0:USTF0",1761335648881,0.26551092,110640.0,110630.0,0.57433993]
["bitfinex-derivatives","BTCF0:USTF0",1761335652977,0.02424854,110640.0,110630.0,0.85651551]
["bitfinex-derivatives","BTCF0:USTF0",1761335653167,0.03237203,110660.0,110650.0,0.0972929]
["bitfinex-derivatives","BTCF0:USTF0",1761335653478,0.0442,110670.0,110650.0,0.85136385]
["bitfinex-derivatives","BTCF0:USTF0",1761335653681,0.0442,110670.0,110660.0,0.41175476]
["bitfinex-derivatives","BTCF0:USTF0",1761335653869,0.0442,110670.0,110660.0,0.52940965]
["bitfinex-derivatives","BTCF0:USTF0",1761335654074,0.02111,110680.0,110670.0,0.1423105]
["bitfinex-derivatives","BTCF0:USTF0",1761335654276,0.0574,110690.0,110670.0,0.82815526]
["bitfinex-derivatives","BTCF0:USTF0",1761335654474,0.1774,110690.0,110680.0,0.22789238]
["bitfinex-derivatives","BTCF0:USTF0",1761335655174,0.1774,110690.0,110680.0,0.23682238]
["bitfinex-derivatives","BTCF0:USTF0",1761335655370,0.02111,110690.0,110680.0,0.51102716]
["bitfinex-derivatives","BTCF0:USTF0",1761335656081,0.0574,110700.0,110680.0,0.51102716]
["bitfinex-derivatives","BTCF0:USTF0",1761335656283,0.2974,110700.0,110690.0,0.54609238]
["bitfinex-derivatives","BTCF0:USTF0",1761335656576,0.0574,110700.0,110690.0,0.54609238]
["bitfinex-derivatives","BTCF0:USTF0",1761335656778,0.0132,110710.0,110690.0,0.82721896]
["bitfinex-derivatives","BTCF0:USTF0",1761335656983,0.2074,110710.0,110700.0,0.22789238]
["bitfinex-derivatives","BTCF0:USTF0",1761335657670,0.2074,110710.0,110700.0,0.41175476]
["bitfinex-derivatives","BTCF0:USTF0",1761335658080,0.2074,110710.0,110700.0,0.22789238]
["bitfinex-derivatives","BTCF0:USTF0",1761335659183,0.0574,110710.0,110700.0,0.41175476]
["bitfinex-derivatives","BTCF0:USTF0",1761335659382,0.0442,110710.0,110700.0,0.41465476]
["bitfinex-derivatives","BTCF0:USTF0",1761335659680,0.0574,110710.0,110700.0,0.41175476]
["bitfinex-derivatives","BTCF0:USTF0",1761335659883,0.0604,110710.0,110700.0,0.41175476]
["bitfinex-derivatives","BTCF0:USTF0",1761335660777,0.0472,110710.0,110700.0,0.22769348]
["bitfinex-derivatives","BTCF0:USTF0",1761335661184,0.0604,110710.0,110700.0,0.22769348]
["bitfinex-derivatives","BTCF0:USTF0",1761335661999,0.0604,110710.0,110700.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761335662180,0.0604,110710.0,110700.0,0.22769348]
["bitfinex-derivatives","BTCF0:USTF0",1761335665292,0.0472,110710.0,110700.0,0.31801958]
["bitfinex-derivatives","BTCF0:USTF0",1761335665987,0.0604,110710.0,110700.0,0.31801958]
["bitfinex-derivatives","BTCF0:USTF0",1761335666885,0.003,110710.0,110700.0,0.50458306]
["bitfinex-derivatives","BTCF0:USTF0",1761335667093,0.003,110710.0,110700.0,0.32091958]
["bitfinex-derivatives","BTCF0:USTF0",1761335668391,0.02411,110710.0,110700.0,0.32091958]
["bitfinex-derivatives","BTCF0:USTF0",1761335668686,0.0472,110710.0,110700.0,0.32091958]
["bitfinex-derivatives","BTCF0:USTF0",1761335669383,0.0442,110710.0,110700.0,0.32091958]
["bitfinex-derivatives","BTCF0:USTF0",1761335669583,0.0442,110710.0,110700.0,0.32191958]
["bitfinex-derivatives","BTCF0:USTF0",1761335672892,0.05672,110720.0,110700.0,0.41223918]
["bitfinex-derivatives","BTCF0:USTF0",1761335673195,0.08672,110720.0,110710.0,0.54582348]
["bitfinex-derivatives","BTCF0:USTF0",1761335676392,0.08772,110720.0,110710.0,0.54582348]
["bitfinex-derivatives","BTCF0:USTF0",1761335676696,0.0575,110700.0,110690.0,0.31819528]
["bitfinex-derivatives","BTCF0:USTF0",1761335676884,0.02226,110700.0,110690.0,0.63901528]
["bitfinex-derivatives","BTCF0:USTF0",1761335677398,0.04352,110700.0,110690.0,0.63901528]
["bitfinex-derivatives","BTCF0:USTF0",1761335678198,0.04352,110700.0,110690.0,0.64101528]
["bitfinex-derivatives","BTCF0:USTF0",1761335679398,0.04352,110700.0,110690.0,0.4573518]
["bitfinex-derivatives","BTCF0:USTF0",1761335679599,0.04352,110700.0,110690.0,0.64101528]
["bitfinex-derivatives","BTCF0:USTF0",1761335679794,0.02226,110700.0,110690.0,0.64101528]
["bitfinex-derivatives","BTCF0:USTF0",1761335679993,0.04352,110700.0,110690.0,0.64101528]
["bitfinex-derivatives","BTCF0:USTF0",1761335680187,0.04352,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761335680394,0.27116348,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761335680693,0.0575,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761335682300,0.0575,110700.0,110690.0,0.22986348]
["bitfinex-derivatives","BTCF0:USTF0",1761335682692,0.01398,110710.0,110700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761335682693,0.02226,110710.0,110700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761335682894,0.02226,110710.0,110700.0,0.55279348]
["bitfinex-derivatives","BTCF0:USTF0",1761335683094,0.05672,110720.0,110700.0,0.55279348]
["bitfinex-derivatives","BTCF0:USTF0",1761335683296,0.15907263,110720.0,110700.0,0.55279348]
["bitfinex-derivatives","BTCF0:USTF0",1761335684101,0.15907263,110720.0,110700.0,0.66751567]
["bitfinex-derivatives","BTCF0:USTF0",1761335684502,0.15907263,110720.0,110700.0,0.66951567]
["bitfinex-derivatives","BTCF0:USTF0",1761335684700,0.01398,110710.0,110700.0,0.66951567]
["bitfinex-derivatives","BTCF0:USTF0",1761335684901,0.0575,110710.0,110700.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1761335685095,0.0575,110710.0,110700.0,0.38859619]
["bitfinex-derivatives","BTCF0:USTF0",1761335685295,0.0575,110710.0,110700.0,0.57225967]
["bitfinex-derivatives","BTCF0:USTF0",1761335686395,0.0575,110710.0,110700.0,0.25425967]
["bitfinex-derivatives","BTCF0:USTF0",1761335686597,0.24116348,110710.0,110700.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761335686794,0.27351611,110710.0,110700.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761335687202,0.08985263,110710.0,110700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761335687500,0.08985263,110710.0,110700.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1761335688001,0.08985263,110710.0,110700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761335688601,0.08985263,110710.0,110700.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761335688797,0.08985263,110710.0,110700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761335689602,0.0575,110710.0,110700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761335689997,0.24116348,110710.0,110700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1761335690301,0.03624,110700.0,110690.0,0.10089322]
["bitfinex-derivatives","BTCF0:USTF0",1761335690504,0.0675,110700.0,110690.0,0.41889322]
["bitfinex-derivatives","BTCF0:USTF0",1761335690897,0.0675,110700.0,110690.0,0.38659619]
["bitfinex-derivatives","BTCF0:USTF0",1761335691301,0.0575,110700.0,110690.0,0.41889322]
["bitfinex-derivatives","BTCF0:USTF0",1761335692007,0.0575,110700.0,110690.0,0.41989322]
["bitfinex-derivatives","BTCF0:USTF0",1761335692206,0.0575,110700.0,110690.0,0.38759619]
["bitfinex-derivatives","BTCF0:USTF0",1761335692600,0.0575,110700.0,110690.0,0.41989322]
["bitfinex-derivatives","BTCF0:USTF0",1761335693406,0.22999611,110710.0,110690.0,0.702821]
["bitfinex-derivatives","BTCF0:USTF0",1761335693407,0.0575,110710.0,110690.0,0.702821]
["bitfinex-derivatives","BTCF0:USTF0",1761335693603,0.0575,110710.0,110700.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761335693805,0.0575,110710.0,110700.0,0.06859619]
["bitfinex-derivatives","BTCF0:USTF0",1761335695213,0.0575,110710.0,110700.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761335696104,0.0575,110710.0,110700.0,0.22786348]
["bitfinex-derivatives","BTCF0:USTF0",1761335696506,0.0575,110710.0,110700.0,0.25225967]
["bitfinex-derivatives","BTCF0:USTF0",1761335697412,0.0575,110710.0,110700.0,0.34258587]
["bitfinex-derivatives","BTCF0:USTF0",1761335697909,0.08979263,110720.0,110700.0,0.56647638]
["bitfinex-derivatives","BTCF0:USTF0",1761335698113,0.12744,110720.0,110710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1761335699212,0.15979263,110720.0,110710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1761335700107,0.15979263,110720.0,110710.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761335700305,0.05714,110710.0,110700.0,0.02539619]
["bitfinex-derivatives","BTCF0:USTF0",1761335700504,0.25080348,110710.0,110700.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761335700812,0.06714,110710.0,110700.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761335701001,0.05714,110710.0,110700.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761335701202,0.05714,110710.0,110700.0,0.25235967]
["bitfinex-derivatives","BTCF0:USTF0",1761335701412,0.05714,110710.0,110700.0,0.06769619]
["bitfinex-derivatives","BTCF0:USTF0",1761335702403,0.05714,110710.0,110700.0,0.38573619]
["bitfinex-derivatives","BTCF0:USTF0",1761335704316,0.24080348,110710.0,110700.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761335704516,0.27315611,110710.0,110700.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761335705711,0.05747,110700.0,110690.0,0.38719619]
["bitfinex-derivatives","BTCF0:USTF0",1761335705919,0.27348611,110700.0,110690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761335706214,0.08982263,110700.0,110690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761335708320,0.27348611,110700.0,110690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761335708512,0.08982263,110700.0,110690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761335708716,0.08982263,110700.0,110690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761335710214,0.08982263,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335713211,0.11411891,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335716226,0.08176628,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335716425,0.11411891,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335716726,0.11411891,110700.0,110690.0,0.31979778]
["bitfinex-derivatives","BTCF0:USTF0",1761335717028,0.08176628,110700.0,110690.0,0.1361343]
["bitfinex-derivatives","BTCF0:USTF0",1761335717227,0.08176628,110700.0,110690.0,0.31979778]
["bitfinex-derivatives","BTCF0:USTF0",1761335718319,0.08176628,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335718924,0.09176628,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335719529,0.28348611,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335721932,0.08982263,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761335722829,0.27354797,110700.0,110690.0,0.22952534]
["bitfinex-derivatives","BTCF0:USTF0",1761335723827,0.08982263,110700.0,110690.0,0.22952534]
["bitfinex-derivatives","BTCF0:USTF0",1761335724331,0.11413244,110700.0,110690.0,0.22952534]
["bitfinex-derivatives","BTCF0:USTF0",1761335726232,0.11413244,110700.0,110690.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1761335727929,0.32176841,110700.0,110690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761335728233,0.34176841,110700.0,110690.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1761335729132,0.30941578,110700.0,110690.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1761335729334,0.30941578,110700.0,110690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761335729534,0.05747,110690.0,110680.0,0.66126333]
["bitfinex-derivatives","BTCF0:USTF0",1761335729725,0.08180602,110690.0,110680.0,0.66126333]
["bitfinex-derivatives","BTCF0:USTF0",1761335731028,0.08180602,110690.0,110670.0,0.09243726]
["bitfinex-derivatives","BTCF0:USTF0",1761335731029,0.05747,110680.0,110670.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1761335731330,0.05747,110670.0,110660.0,0.66104033]
["bitfinex-derivatives","BTCF0:USTF0",1761335731531,0.24119534,110670.0,110660.0,0.57068153]
["bitfinex-derivatives","BTCF0:USTF0",1761335732131,0.24119534,110670.0,110660.0,0.06919619]
["bitfinex-derivatives","BTCF0:USTF0",1761335733329,0.24119534,110670.0,110660.0,0.25292153]
["bitfinex-derivatives","BTCF0:USTF0",1761335734531,0.24119534,110670.0,110660.0,0.25792153]
["bitfinex-derivatives","BTCF0:USTF0",1761335734934,0.24119534,110670.0,110660.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1761335735234,0.24119534,110670.0,110660.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1761335736837,0.24119534,110670.0,110660.0,0.31888414]
["bitfinex-derivatives","BTCF0:USTF0",1761335737132,0.05747,110670.0,110660.0,0.31888414]
["bitfinex-derivatives","BTCF0:USTF0",1761335738735,0.05747,110670.0,110660.0,0.31988414]
["bitfinex-derivatives","BTCF0:USTF0",1761335739537,0.05747,110670.0,110660.0,0.34428033]
["bitfinex-derivatives","BTCF0:USTF0",1761335740325,0.05747,110670.0,110660.0,0.52800567]
["bitfinex-derivatives","BTCF0:USTF0",1761335742447,0.04447,110670.0,110660.0,0.53090567]
["bitfinex-derivatives","BTCF0:USTF0",1761335742752,0.04342,110670.0,110660.0,0.53090567]
["bitfinex-derivatives","BTCF0:USTF0",1761335743235,0.013,110680.0,110660.0,0.53090567]
["bitfinex-derivatives","BTCF0:USTF0",1761335743441,0.05672,110680.0,110670.0,0.22986534]
["bitfinex-derivatives","BTCF0:USTF0",1761335743640,0.05672,110680.0,110670.0,0.54766534]
["bitfinex-derivatives","BTCF0:USTF0",1761335744141,0.05672,110680.0,110670.0,0.63801594]
["bitfinex-derivatives","BTCF0:USTF0",1761335744341,0.04372,110680.0,110670.0,0.64594594]
["bitfinex-derivatives","BTCF0:USTF0",1761335744735,0.04372,110680.0,110670.0,0.82967128]
["bitfinex-derivatives","BTCF0:USTF0",1761335744936,0.04372,110680.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335745143,0.02223,110680.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335745345,0.04372,110680.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335746045,0.04372,110680.0,110670.0,0.64594594]
["bitfinex-derivatives","BTCF0:USTF0",1761335746249,0.04372,110680.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335746438,0.04372,110680.0,110670.0,0.67134213]
["bitfinex-derivatives","BTCF0:USTF0",1761335746739,0.04372,110680.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335747756,0.08105397,110690.0,110670.0,0.64694594]
["bitfinex-derivatives","BTCF0:USTF0",1761335747948,0.08105397,110690.0,110680.0,0.18372534]
["bitfinex-derivatives","BTCF0:USTF0",1761335748252,0.08105397,110690.0,110680.0,0.22986534]
["bitfinex-derivatives","BTCF0:USTF0",1761335748756,0.08105397,110690.0,110680.0,0.23882726]
["bitfinex-derivatives","BTCF0:USTF0",1761335751754,0.08105397,110690.0,110680.0,0.4225526]
["bitfinex-derivatives","BTCF0:USTF0",1761335751956,0.06805397,110690.0,110680.0,0.521825]
["bitfinex-derivatives","BTCF0:USTF0",1761335752158,0.08105397,110700.0,110680.0,0.521825]
["bitfinex-derivatives","BTCF0:USTF0",1761335752458,0.08105397,110700.0,110690.0,0.22986534]
["bitfinex-derivatives","BTCF0:USTF0",1761335752668,0.113502,110700.0,110690.0,0.22986534]
["bitfinex-derivatives","BTCF0:USTF0",1761335753073,0.29722734,110700.0,110690.0,0.22986534]
["bitfinex-derivatives","BTCF0:USTF0",1761335753965,0.29722734,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335757269,0.27289337,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335758359,0.08916803,110700.0,110690.0,0.63795954]
["bitfinex-derivatives","BTCF0:USTF0",1761335758556,0.11347719,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335759663,0.10494044,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335759863,0.28866578,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335760062,0.10494044,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335760464,0.28866578,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335761076,0.10494044,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335761576,0.13735511,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335761974,0.13735511,110700.0,110690.0,0.63795954]
["bitfinex-derivatives","BTCF0:USTF0",1761335762268,0.13735511,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335763873,0.13735511,110700.0,110690.0,0.63795954]
["bitfinex-derivatives","BTCF0:USTF0",1761335764376,0.12435511,110700.0,110690.0,0.64488954]
["bitfinex-derivatives","BTCF0:USTF0",1761335764971,0.13818511,110700.0,110690.0,0.63795954]
["bitfinex-derivatives","BTCF0:USTF0",1761335765275,0.13818511,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335765471,0.13818511,110700.0,110690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761335765773,0.13818511,110700.0,110690.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1761335767071,0.13818511,110700.0,110690.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1761335768574,0.13818511,110700.0,110690.0,0.82861498]
["bitfinex-derivatives","BTCF0:USTF0",1761335768575,0.05672953,110700.0,110690.0,0.82861498]
["bitfinex-derivatives","BTCF0:USTF0",1761335768777,0.02431486,110700.0,110690.0,0.82861498]
["bitfinex-derivatives","BTCF0:USTF0",1761335769681,0.11328953,110710.0,110690.0,0.94333927]
["bitfinex-derivatives","BTCF0:USTF0",1761335769865,0.34328953,110710.0,110700.0,0.50273678]
["bitfinex-derivatives","BTCF0:USTF0",1761335770069,0.34328953,110710.0,110700.0,0.50563678]
["bitfinex-derivatives","BTCF0:USTF0",1761335770070,0.29706486,110710.0,110700.0,0.50563678]
["bitfinex-derivatives","BTCF0:USTF0",1761335771978,0.27606486,110710.0,110700.0,0.50563678]
["bitfinex-derivatives","BTCF0:USTF0",1761335772178,0.09947953,110720.0,110710.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1761335772363,0.09947953,110720.0,110710.0,0.55433534]
["bitfinex-derivatives","BTCF0:USTF0",1761335772364,0.27706486,110720.0,110710.0,0.55433534]
["bitfinex-derivatives","BTCF0:USTF0",1761335772670,0.29089486,110720.0,110710.0,0.54640534]
["bitfinex-derivatives","BTCF0:USTF0",1761335777080,0.4746202,110720.0,110710.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1761335777272,0.4746202,110720.0,110710.0,0.54640534]
["bitfinex-derivatives","BTCF0:USTF0",1761335777668,0.69076021,110720.0,110710.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761335777877,0.05658,110700.0,110690.0,0.34340963]
["bitfinex-derivatives","BTCF0:USTF0",1761335778182,0.05658,110700.0,110690.0,0.66112963]
["bitfinex-derivatives","BTCF0:USTF0",1761335779981,0.05658,110700.0,110690.0,0.63673344]
["bitfinex-derivatives","BTCF0:USTF0",1761335780173,0.05658,110700.0,110690.0,0.66112963]
["bitfinex-derivatives","BTCF0:USTF0",1761335780380,0.05658,110700.0,110690.0,0.63673344]
["bitfinex-derivatives","BTCF0:USTF0",1761335780581,0.05658,110700.0,110690.0,0.66112963]
["bitfinex-derivatives","BTCF0:USTF0",1761335782586,0.05658,110700.0,110690.0,0.57080153]
["bitfinex-derivatives","BTCF0:USTF0",1761335782786,0.05658,110700.0,110690.0,0.57078312]
["bitfinex-derivatives","BTCF0:USTF0",1761335782989,0.05658,110700.0,110690.0,0.66111742]
["bitfinex-derivatives","BTCF0:USTF0",1761335783486,0.05658,110700.0,110690.0,0.34339742]
["bitfinex-derivatives","BTCF0:USTF0",1761335783686,0.05658,110700.0,110690.0,0.66107742]
["bitfinex-derivatives","BTCF0:USTF0",1761335784382,0.03812271,110710.0,110700.0,0.0903261]
["bitfinex-derivatives","BTCF0:USTF0",1761335784580,0.08087271,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335787085,0.06704271,110710.0,110700.0,0.32692303]
["bitfinex-derivatives","BTCF0:USTF0",1761335787590,0.08087271,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335788692,0.02429271,110710.0,110700.0,0.32692303]
["bitfinex-derivatives","BTCF0:USTF0",1761335789085,0.06704271,110710.0,110700.0,0.32692303]
["bitfinex-derivatives","BTCF0:USTF0",1761335789285,0.08087271,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335789789,0.08087271,110710.0,110700.0,0.1352861]
["bitfinex-derivatives","BTCF0:USTF0",1761335790091,0.08087271,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335790593,0.08087271,110710.0,110700.0,0.1352861]
["bitfinex-derivatives","BTCF0:USTF0",1761335790795,0.08087271,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335792294,0.11328738,110710.0,110700.0,0.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1761335794381,0.32699431,110710.0,110690.0,0.43241049]
["bitfinex-derivatives","BTCF0:USTF0",1761335794585,0.26449964,110700.0,110690.0,0.38607619]
["bitfinex-derivatives","BTCF0:USTF0",1761335794795,0.29691431,110700.0,110690.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761335795382,0.09891467,110700.0,110690.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1761335796095,0.0565,110690.0,110680.0,0.38607619]
["bitfinex-derivatives","BTCF0:USTF0",1761335796297,0.29451478,110690.0,110680.0,0.38607619]
["bitfinex-derivatives","BTCF0:USTF0",1761335796500,0.11080785,110690.0,110680.0,0.38607619]
["bitfinex-derivatives","BTCF0:USTF0",1761335798501,0.11080785,110690.0,110680.0,0.38707619]
["bitfinex-derivatives","BTCF0:USTF0",1761335799299,0.11080785,110690.0,110680.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1761335799600,0.11080785,110690.0,110680.0,0.38707619]
["bitfinex-derivatives","BTCF0:USTF0",1761335799601,0.0865,110690.0,110680.0,0.38707619]
["bitfinex-derivatives","BTCF0:USTF0",1761335800600,0.0565,110690.0,110680.0,0.38607619]
["bitfinex-derivatives","BTCF0:USTF0",1761335800905,0.0565,110690.0,110680.0,0.47641869]
["bitfinex-derivatives","BTCF0:USTF0",1761335801395,0.0565,110690.0,110680.0,0.66012562]
["bitfinex-derivatives","BTCF0:USTF0",1761335801598,0.04367,110690.0,110680.0,0.66705562]
["bitfinex-derivatives","BTCF0:USTF0",1761335801788,0.02136,110690.0,110680.0,0.66705562]
["bitfinex-derivatives","BTCF0:USTF0",1761335801998,0.08080785,110700.0,110680.0,0.66705562]
["bitfinex-derivatives","BTCF0:USTF0",1761335802196,0.08080785,110700.0,110690.0,0.22770693]
["bitfinex-derivatives","BTCF0:USTF0",1761335803503,0.08080785,110700.0,110690.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761335803804,0.08079753,110700.0,110690.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761335807307,0.08079753,110700.0,110690.0,0.22770693]
["bitfinex-derivatives","BTCF0:USTF0",1761335808508,0.08079753,110700.0,110690.0,0.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1761335808901,0.08079753,110700.0,110690.0,0.22770693]
["bitfinex-derivatives","BTCF0:USTF0",1761335809600,0.08891467,110700.0,110690.0,0.22770693]
["bitfinex-derivatives","BTCF0:USTF0",1761335811000,0.08891467,110700.0,110690.0,0.22870693]
["bitfinex-derivatives","BTCF0:USTF0",1761335811201,0.08891467,110700.0,110690.0,0.31903913]
["bitfinex-derivatives","BTCF0:USTF0",1761335811400,0.05671706,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335811608,0.02430239,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335812004,0.06797239,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335812498,0.04661239,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335812908,0.06797239,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335819116,0.10038706,110700.0,110690.0,0.32796913]
["bitfinex-derivatives","BTCF0:USTF0",1761335819616,0.04367,110700.0,110690.0,0.35232353]
["bitfinex-derivatives","BTCF0:USTF0",1761335820914,0.02231,110700.0,110690.0,0.35232353]
["bitfinex-derivatives","BTCF0:USTF0",1761335821108,0.11599706,110710.0,110690.0,0.35232353]
["bitfinex-derivatives","BTCF0:USTF0",1761335821316,0.11599706,110710.0,110700.0,0.54494693]
["bitfinex-derivatives","BTCF0:USTF0",1761335822419,0.11599706,110710.0,110700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761335822420,0.09169467,110710.0,110700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761335822717,0.11600034,110710.0,110700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761335822917,0.09169467,110710.0,110700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761335823420,0.05851,110700.0,110690.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761335823612,0.2665237,110700.0,110690.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335824323,0.08281677,110700.0,110690.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335825414,0.11523144,110700.0,110690.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335825607,0.09092467,110700.0,110690.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335826921,0.2746316,110700.0,110690.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761335827218,0.05851,110690.0,110680.0,0.3852144]
["bitfinex-derivatives","BTCF0:USTF0",1761335827408,0.08281455,110690.0,110680.0,0.3852144]
["bitfinex-derivatives","BTCF0:USTF0",1761335828213,0.08281455,110690.0,110680.0,0.4755557]
["bitfinex-derivatives","BTCF0:USTF0",1761335828414,0.08281455,110690.0,110680.0,0.65926263]
["bitfinex-derivatives","BTCF0:USTF0",1761335828615,0.08281455,110690.0,110680.0,0.3852144]
["bitfinex-derivatives","BTCF0:USTF0",1761335828925,0.08281455,110690.0,110680.0,0.3862144]
["bitfinex-derivatives","BTCF0:USTF0",1761335830920,0.08281455,110690.0,110680.0,0.56992133]
["bitfinex-derivatives","BTCF0:USTF0",1761335831121,0.06986455,110690.0,110680.0,0.3931444]
["bitfinex-derivatives","BTCF0:USTF0",1761335831326,0.06986455,110690.0,110680.0,0.57685133]
["bitfinex-derivatives","BTCF0:USTF0",1761335831523,0.02430455,110690.0,110680.0,0.57685133]
["bitfinex-derivatives","BTCF0:USTF0",1761335831722,0.02430455,110690.0,110680.0,0.66719223]
["bitfinex-derivatives","BTCF0:USTF0",1761335833016,0.02430455,110700.0,110690.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761335833323,0.06986455,110700.0,110690.0,0.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1761335835711,0.02430455,110700.0,110690.0,0.32618923]
["bitfinex-derivatives","BTCF0:USTF0",1761335835919,0.02430455,110700.0,110690.0,0.35055977]
["bitfinex-derivatives","BTCF0:USTF0",1761335836116,0.04670455,110700.0,110690.0,0.35055977]
["bitfinex-derivatives","BTCF0:USTF0",1761335836717,0.02430455,110700.0,110690.0,0.35155977]
["bitfinex-derivatives","BTCF0:USTF0",1761335837926,0.04670455,110700.0,110690.0,0.35155977]
["bitfinex-derivatives","BTCF0:USTF0",1761335838529,0.06986455,110700.0,110690.0,0.35155977]
["bitfinex-derivatives","BTCF0:USTF0",1761335841320,0.06986455,110700.0,110690.0,0.26122747]
["bitfinex-derivatives","BTCF0:USTF0",1761335841625,0.08281455,110700.0,110690.0,0.26122747]
["bitfinex-derivatives","BTCF0:USTF0",1761335842825,0.08281455,110700.0,110690.0,0.25228155]
["bitfinex-derivatives","BTCF0:USTF0",1761335843436,0.08281455,110700.0,110690.0,0.34261535]
["bitfinex-derivatives","BTCF0:USTF0",1761335844222,0.06986455,110700.0,110690.0,0.35154535]
["bitfinex-derivatives","BTCF0:USTF0",1761335845820,0.08281455,110700.0,110690.0,0.34261535]
["bitfinex-derivatives","BTCF0:USTF0",1761335846130,0.06986455,110700.0,110690.0,0.35154535]
["bitfinex-derivatives","BTCF0:USTF0",1761335849633,0.07797467,110700.0,110690.0,0.32717481]
["bitfinex-derivatives","BTCF0:USTF0",1761335850336,0.05673577,110700.0,110690.0,0.51086582]
["bitfinex-derivatives","BTCF0:USTF0",1761335850919,0.0243211,110700.0,110690.0,0.53523636]
["bitfinex-derivatives","BTCF0:USTF0",1761335851129,0.05673577,110710.0,110700.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761335851434,0.05673577,110710.0,110700.0,0.82649732]
["bitfinex-derivatives","BTCF0:USTF0",1761335851626,0.07913577,110710.0,110700.0,0.82649732]
["bitfinex-derivatives","BTCF0:USTF0",1761335853625,0.0467211,110710.0,110700.0,0.82649732]
["bitfinex-derivatives","BTCF0:USTF0",1761335854028,0.0467211,110710.0,110700.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335854029,0.26540211,110710.0,110700.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761335854233,0.29349568,110710.0,110700.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761335854422,0.10980467,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335854623,0.1141143,110710.0,110700.0,0.72920202]
["bitfinex-derivatives","BTCF0:USTF0",1761335856321,0.1141143,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335856930,0.1141143,110710.0,110700.0,0.54451101]
["bitfinex-derivatives","BTCF0:USTF0",1761335857233,0.1141143,110710.0,110700.0,0.72820202]
["bitfinex-derivatives","BTCF0:USTF0",1761335857436,0.1141143,110710.0,110700.0,0.54451101]
["bitfinex-derivatives","BTCF0:USTF0",1761335857733,0.1141143,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335859628,0.08169963,110710.0,110700.0,0.56988155]
["bitfinex-derivatives","BTCF0:USTF0",1761335860123,0.08169963,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335860327,0.08169963,110710.0,110700.0,0.56988155]
["bitfinex-derivatives","BTCF0:USTF0",1761335860636,0.08169963,110710.0,110700.0,0.56888155]
["bitfinex-derivatives","BTCF0:USTF0",1761335860935,0.08169963,110710.0,110700.0,0.56988155]
["bitfinex-derivatives","BTCF0:USTF0",1761335862636,0.08169963,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335866033,0.08169963,110710.0,110700.0,0.63583591]
["bitfinex-derivatives","BTCF0:USTF0",1761335866233,0.08169963,110710.0,110700.0,0.81952692]
["bitfinex-derivatives","BTCF0:USTF0",1761335866532,0.08169963,110710.0,110700.0,0.72920202]
["bitfinex-derivatives","BTCF0:USTF0",1761335867241,0.08169963,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335867841,0.08169963,110710.0,110700.0,0.72920202]
["bitfinex-derivatives","BTCF0:USTF0",1761335868643,0.08169963,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335868849,0.33780531,110710.0,110700.0,0.54551101]
["bitfinex-derivatives","BTCF0:USTF0",1761335869039,0.31349568,110710.0,110700.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761335869342,0.36171612,110710.0,110700.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761335869541,0.72930145,110710.0,110700.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761335869733,0.72930145,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335871347,0.72930145,110710.0,110700.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761335871546,0.72930145,110710.0,110700.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761335872048,0.72930145,110710.0,110700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761335873347,0.68930145,110710.0,110700.0,0.22812101]
["bitfinex-derivatives","BTCF0:USTF0",1761335874550,0.68930145,110710.0,110700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761335874747,0.68930145,110710.0,110700.0,0.22812101]
["bitfinex-derivatives","BTCF0:USTF0",1761335876251,0.72173459,110710.0,110700.0,0.22812101]
["bitfinex-derivatives","BTCF0:USTF0",1761335880553,0.72173459,110710.0,110690.0,0.54491101]
["bitfinex-derivatives","BTCF0:USTF0",1761335880554,0.05728,110700.0,110690.0,0.54491101]
["bitfinex-derivatives","BTCF0:USTF0",1761335880854,0.08160223,110700.0,110690.0,0.54491101]
["bitfinex-derivatives","BTCF0:USTF0",1761335881756,0.26529324,110700.0,110690.0,0.54591101]
["bitfinex-derivatives","BTCF0:USTF0",1761335882157,0.08160223,110700.0,110690.0,0.54591101]
["bitfinex-derivatives","BTCF0:USTF0",1761335882851,0.26529324,110700.0,110690.0,0.54591101]
["bitfinex-derivatives","BTCF0:USTF0",1761335884659,0.08160223,110700.0,110690.0,0.54591101]
["bitfinex-derivatives","BTCF0:USTF0",1761335884857,0.26529324,110700.0,110690.0,0.54591101]
["bitfinex-derivatives","BTCF0:USTF0",1761335888061,0.48141739,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335888264,1.02141739,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335888563,1.0453156,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335892058,1.05431342,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761335892265,0.05831,110680.0,110670.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761335892564,0.26631239,110680.0,110670.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761335892764,0.26631239,110680.0,110660.0,0.52561183]
["bitfinex-derivatives","BTCF0:USTF0",1761335892765,0.05831,110670.0,110660.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761335892966,0.05831,110660.0,110650.0,0.56921183]
["bitfinex-derivatives","BTCF0:USTF0",1761335893362,0.05831,110660.0,110650.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761335893363,0.78241767,110660.0,110650.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761335893561,0.59872666,110660.0,110650.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761335893774,0.05831,110650.0,110640.0,0.04368831]
["bitfinex-derivatives","BTCF0:USTF0",1761335894063,0.62385418,110650.0,110640.0,0.04368831]
["bitfinex-derivatives","BTCF0:USTF0",1761335894261,0.65626935,110650.0,110640.0,0.04368831]
["bitfinex-derivatives","BTCF0:USTF0",1761335894462,1.42996036,110650.0,110640.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761335894663,1.45388763,110650.0,110640.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761335894865,0.05831,110620.0,110610.0,0.56921183]
["bitfinex-derivatives","BTCF0:USTF0",1761335895364,0.24200101,110620.0,110610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761335895772,0.24210819,110620.0,110610.0,0.22729101]
["bitfinex-derivatives","BTCF0:USTF0",1761335896160,0.24210819,110620.0,110610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761335897070,0.05841718,110620.0,110610.0,0.23329101]
["bitfinex-derivatives","BTCF0:USTF0",1761335897471,0.24210819,110620.0,110610.0,0.23329101]
["bitfinex-derivatives","BTCF0:USTF0",1761335898068,0.24210819,110620.0,110610.0,0.23429101]
["bitfinex-derivatives","BTCF0:USTF0",1761335898263,0.02233718,110620.0,110610.0,0.32468931]
["bitfinex-derivatives","BTCF0:USTF0",1761335898468,0.00010718,110620.0,110610.0,0.51731032]
["bitfinex-derivatives","BTCF0:USTF0",1761335898861,0.04537718,110620.0,110610.0,0.33361931]
["bitfinex-derivatives","BTCF0:USTF0",1761335899167,0.04537718,110620.0,110610.0,0.34274988]
["bitfinex-derivatives","BTCF0:USTF0",1761335899872,0.02314718,110620.0,110610.0,0.34274988]
["bitfinex-derivatives","BTCF0:USTF0",1761335900071,0.05841718,110620.0,110610.0,0.32468931]
["bitfinex-derivatives","BTCF0:USTF0",1761335903076,0.05841718,110620.0,110610.0,0.23429101]
["bitfinex-derivatives","BTCF0:USTF0",1761335903775,0.05841718,110620.0,110610.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1761335904070,0.05841718,110620.0,110610.0,0.23429101]
["bitfinex-derivatives","BTCF0:USTF0",1761335904278,0.24210819,110620.0,110610.0,0.23429101]
["bitfinex-derivatives","BTCF0:USTF0",1761335904676,0.05841718,110620.0,110610.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1761335905475,0.05841718,110620.0,110610.0,0.23458853]
["bitfinex-derivatives","BTCF0:USTF0",1761335905677,0.05841718,110620.0,110610.0,0.32498503]
["bitfinex-derivatives","BTCF0:USTF0",1761335905975,0.00010718,110620.0,110610.0,0.1499265]
["bitfinex-derivatives","BTCF0:USTF0",1761335906179,0.04537718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335906479,0.05841718,110620.0,110610.0,0.32498503]
["bitfinex-derivatives","BTCF0:USTF0",1761335908475,0.05841718,110620.0,110610.0,0.1409965]
["bitfinex-derivatives","BTCF0:USTF0",1761335908683,0.05841718,110620.0,110610.0,0.32498503]
["bitfinex-derivatives","BTCF0:USTF0",1761335910483,0.04537718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335911082,0.05841718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335911276,0.05841718,110620.0,110610.0,0.32498503]
["bitfinex-derivatives","BTCF0:USTF0",1761335917581,0.04537718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335917786,0.02314718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335918187,0.04331718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335918390,0.00010718,110620.0,110610.0,0.51790356]
["bitfinex-derivatives","BTCF0:USTF0",1761335919185,0.02224718,110620.0,110610.0,0.33391503]
["bitfinex-derivatives","BTCF0:USTF0",1761335920086,0.02224718,110620.0,110610.0,0.35811548]
["bitfinex-derivatives","BTCF0:USTF0",1761335920892,0.00010718,110620.0,110610.0,0.35811548]
["bitfinex-derivatives","BTCF0:USTF0",1761335921094,0.00010718,110620.0,110610.0,0.94210401]
["bitfinex-derivatives","BTCF0:USTF0",1761335921296,0.00010718,110620.0,110610.0,0.97453389]
["bitfinex-derivatives","BTCF0:USTF0",1761335921494,0.00010718,110620.0,110610.0,0.95020059]
["bitfinex-derivatives","BTCF0:USTF0",1761335922192,0.00010718,110620.0,110610.0,0.91790356]
["bitfinex-derivatives","BTCF0:USTF0",1761335922487,0.00010718,110620.0,110610.0,0.96630671]
["bitfinex-derivatives","BTCF0:USTF0",1761335924382,0.04331718,110620.0,110610.0,0.78231818]
["bitfinex-derivatives","BTCF0:USTF0",1761335924586,0.05702718,110620.0,110610.0,0.37338818]
["bitfinex-derivatives","BTCF0:USTF0",1761335925293,0.05702718,110620.0,110610.0,0.28299168]
["bitfinex-derivatives","BTCF0:USTF0",1761335925484,0.25101571,110620.0,110610.0,0.13154248]
["bitfinex-derivatives","BTCF0:USTF0",1761335925688,0.25101571,110620.0,110610.0,0.49145683]
["bitfinex-derivatives","BTCF0:USTF0",1761335925689,0.05702718,110620.0,110610.0,0.49145683]
["bitfinex-derivatives","BTCF0:USTF0",1761335925888,0.05702718,110620.0,110610.0,0.67544536]
["bitfinex-derivatives","BTCF0:USTF0",1761335926395,0.05702718,110620.0,110610.0,0.72384851]
["bitfinex-derivatives","BTCF0:USTF0",1761335926789,0.05702718,110620.0,110610.0,0.67544536]
["bitfinex-derivatives","BTCF0:USTF0",1761335927091,0.04331718,110620.0,110610.0,0.73277851]
["bitfinex-derivatives","BTCF0:USTF0",1761335927290,0.04331718,110620.0,110610.0,0.68437536]
["bitfinex-derivatives","BTCF0:USTF0",1761335927794,0.04331718,110620.0,110610.0,0.73277851]
["bitfinex-derivatives","BTCF0:USTF0",1761335927995,0.04331718,110620.0,110610.0,0.70023918]
["bitfinex-derivatives","BTCF0:USTF0",1761335929796,0.04331718,110620.0,110610.0,0.73277589]
["bitfinex-derivatives","BTCF0:USTF0",1761335930792,0.00010718,110620.0,110610.0,0.91676442]
["bitfinex-derivatives","BTCF0:USTF0",1761335930997,0.00010718,110620.0,110610.0,0.88422771]
["bitfinex-derivatives","BTCF0:USTF0",1761335932789,0.00010718,110620.0,110610.0,1.23582456]
["bitfinex-derivatives","BTCF0:USTF0",1761335933198,0.00010718,110620.0,110610.0,1.3007211]
["bitfinex-derivatives","BTCF0:USTF0",1761335938294,0.00010718,110620.0,110610.0,1.4474211]
["bitfinex-derivatives","BTCF0:USTF0",1761335941204,0.04389718,110620.0,110610.0,1.38252456]
["bitfinex-derivatives","BTCF0:USTF0",1761335941906,0.02213718,110620.0,110610.0,1.4474211]
["bitfinex-derivatives","BTCF0:USTF0",1761335942300,0.24240571,110620.0,110610.0,0.27855829]
["bitfinex-derivatives","BTCF0:USTF0",1761335942496,0.05841718,110620.0,110610.0,0.57202273]
["bitfinex-derivatives","BTCF0:USTF0",1761335942702,0.05841718,110620.0,110610.0,0.813905]
["bitfinex-derivatives","BTCF0:USTF0",1761335943005,0.05841718,110620.0,110610.0,0.84640886]
["bitfinex-derivatives","BTCF0:USTF0",1761335943605,0.05841718,110620.0,110610.0,0.75601126]
["bitfinex-derivatives","BTCF0:USTF0",1761335944404,0.05841718,110620.0,110610.0,0.10748273]
["bitfinex-derivatives","BTCF0:USTF0",1761335944600,0.08254841,110620.0,110610.0,0.39285887]
["bitfinex-derivatives","BTCF0:USTF0",1761335944805,0.05841718,110620.0,110610.0,0.39285887]
["bitfinex-derivatives","BTCF0:USTF0",1761335946302,0.05841718,110620.0,110610.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1761335946802,0.05841718,110620.0,110610.0,0.39285887]
["bitfinex-derivatives","BTCF0:USTF0",1761335948011,0.04529718,110620.0,110610.0,0.5847774]
["bitfinex-derivatives","BTCF0:USTF0",1761335948202,0.05841718,110620.0,110610.0,0.39285887]
["bitfinex-derivatives","BTCF0:USTF0",1761335948397,0.05841718,110620.0,110610.0,0.5768474]
["bitfinex-derivatives","BTCF0:USTF0",1761335949205,0.05841718,110620.0,110610.0,0.6672447]
["bitfinex-derivatives","BTCF0:USTF0",1761335949409,0.00010718,110620.0,110610.0,0.85916323]
["bitfinex-derivatives","BTCF0:USTF0",1761335949713,0.00010718,110620.0,110610.0,0.6751747]
["bitfinex-derivatives","BTCF0:USTF0",1761335949913,0.02303718,110620.0,110610.0,0.6751747]
["bitfinex-derivatives","BTCF0:USTF0",1761335950102,0.04619718,110620.0,110610.0,0.5847774]
["bitfinex-derivatives","BTCF0:USTF0",1761335950405,0.05931718,110620.0,110610.0,0.5768474]
["bitfinex-derivatives","BTCF0:USTF0",1761335950711,0.02303718,110620.0,110610.0,0.6751748]
["bitfinex-derivatives","BTCF0:USTF0",1761335950908,0.04619718,110620.0,110610.0,0.6751748]
["bitfinex-derivatives","BTCF0:USTF0",1761335951611,0.00010718,110620.0,110610.0,0.89166719]
["bitfinex-derivatives","BTCF0:USTF0",1761335952517,0.00010718,110620.0,110610.0,1.31604275]
["bitfinex-derivatives","BTCF0:USTF0",1761335954316,0.04619718,110620.0,110610.0,1.13205422]
["bitfinex-derivatives","BTCF0:USTF0",1761335954509,0.02303718,110620.0,110610.0,1.13205422]
["bitfinex-derivatives","BTCF0:USTF0",1761335954816,0.02303718,110620.0,110610.0,0.72377682]
["bitfinex-derivatives","BTCF0:USTF0",1761335955016,0.02303718,110620.0,110610.0,0.0749666]
["bitfinex-derivatives","BTCF0:USTF0",1761335955017,0.05931718,110620.0,110610.0,0.0749666]
["bitfinex-derivatives","BTCF0:USTF0",1761335955807,0.05931718,110620.0,110610.0,0.34935283]
["bitfinex-derivatives","BTCF0:USTF0",1761335956002,0.05931718,110620.0,110610.0,0.25895513]
["bitfinex-derivatives","BTCF0:USTF0",1761335958214,0.05931718,110620.0,110610.0,0.0749666]
["bitfinex-derivatives","BTCF0:USTF0",1761335958911,0.05931718,110620.0,110610.0,0.25895513]
["bitfinex-derivatives","BTCF0:USTF0",1761335960222,0.05931718,110620.0,110610.0,0.10747046]
["bitfinex-derivatives","BTCF0:USTF0",1761335960521,0.05931718,110620.0,110610.0,0.29145899]
["bitfinex-derivatives","BTCF0:USTF0",1761335961114,0.05931718,110620.0,110610.0,0.25895513]
["bitfinex-derivatives","BTCF0:USTF0",1761335961314,0.05931718,110620.0,110610.0,0.10747046]
["bitfinex-derivatives","BTCF0:USTF0",1761335961522,0.05931718,110620.0,110610.0,0.29145899]
["bitfinex-derivatives","BTCF0:USTF0",1761335963218,0.05931718,110620.0,110610.0,0.55040852]
["bitfinex-derivatives","BTCF0:USTF0",1761335963219,0.00010718,110620.0,110610.0,0.55040852]
["bitfinex-derivatives","BTCF0:USTF0",1761335963523,0.02303718,110620.0,110610.0,0.36641999]
["bitfinex-derivatives","BTCF0:USTF0",1761335963724,0.04619718,110620.0,110610.0,0.36641899]
["bitfinex-derivatives","BTCF0:USTF0",1761335964117,0.00010718,110620.0,110610.0,0.55040752]
["bitfinex-derivatives","BTCF0:USTF0",1761335964318,0.04619718,110620.0,110610.0,0.41517342]
["bitfinex-derivatives","BTCF0:USTF0",1761335964514,0.00010718,110620.0,110610.0,0.36641899]
["bitfinex-derivatives","BTCF0:USTF0",1761335964716,0.00010718,110620.0,110610.0,0.59902001]
["bitfinex-derivatives","BTCF0:USTF0",1761335967022,0.00010718,110620.0,110610.0,0.56651615]
["bitfinex-derivatives","BTCF0:USTF0",1761335967225,0.03234857,110650.0,110640.0,0.1424225]
["bitfinex-derivatives","BTCF0:USTF0",1761335967524,0.05527126,110670.0,110660.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1761335967716,0.05921,110670.0,110660.0,0.73027512]
["bitfinex-derivatives","BTCF0:USTF0",1761335967916,0.05921,110670.0,110660.0,0.76275641]
["bitfinex-derivatives","BTCF0:USTF0",1761335968118,0.04609,110670.0,110660.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1761335968325,0.04609,110670.0,110660.0,0.39570609]
["bitfinex-derivatives","BTCF0:USTF0",1761335968526,0.05921,110680.0,110660.0,0.42818738]
["bitfinex-derivatives","BTCF0:USTF0",1761335968722,0.05921,110680.0,110670.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1761335969119,0.05921,110680.0,110670.0,0.25237365]
["bitfinex-derivatives","BTCF0:USTF0",1761335969322,0.05921,110680.0,110670.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1761335970321,0.05921,110680.0,110670.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761335970522,0.05921,110690.0,110670.0,0.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1761335970724,0.05921,110690.0,110680.0,0.54647756]
["bitfinex-derivatives","BTCF0:USTF0",1761335971026,0.05921,110690.0,110680.0,0.73039512]
["bitfinex-derivatives","BTCF0:USTF0",1761335971425,0.05921,110690.0,110680.0,0.54647756]
["bitfinex-derivatives","BTCF0:USTF0",1761335971627,0.05921,110690.0,110680.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761335971825,0.24312756,110690.0,110680.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761335972130,0.05921,110690.0,110680.0,0.54647756]
["bitfinex-derivatives","BTCF0:USTF0",1761335972629,0.24312756,110690.0,110680.0,0.54647756]
["bitfinex-derivatives","BTCF0:USTF0",1761335973427,0.29312756,110690.0,110680.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761335973726,0.29312756,110690.0,110680.0,0.38643234]
["bitfinex-derivatives","BTCF0:USTF0",1761335973727,0.24312756,110690.0,110680.0,0.38643234]
["bitfinex-derivatives","BTCF0:USTF0",1761335976129,0.24312756,110690.0,110680.0,0.6606901]
["bitfinex-derivatives","BTCF0:USTF0",1761335976130,0.05921,110690.0,110680.0,0.6606901]
["bitfinex-derivatives","BTCF0:USTF0",1761335976326,0.24312756,110690.0,110680.0,0.34231234]
["bitfinex-derivatives","BTCF0:USTF0",1761335976528,0.92704512,110690.0,110680.0,0.34219234]
["bitfinex-derivatives","BTCF0:USTF0",1761335976821,0.74312756,110690.0,110680.0,0.36519234]
["bitfinex-derivatives","BTCF0:USTF0",1761335977025,0.74312756,110690.0,110680.0,0.04687234]
["bitfinex-derivatives","BTCF0:USTF0",1761335978729,0.74312756,110690.0,110680.0,0.06796234]
["bitfinex-derivatives","BTCF0:USTF0",1761335979517,0.74312756,110690.0,110680.0,0.2518799]
["bitfinex-derivatives","BTCF0:USTF0",1761335979723,0.74312756,110690.0,110680.0,0.22800756]
["bitfinex-derivatives","BTCF0:USTF0",1761335979925,0.74312756,110690.0,110680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761335980332,0.74312756,110690.0,110680.0,0.02403291]
["bitfinex-derivatives","BTCF0:USTF0",1761335980523,0.74312756,110690.0,110680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761335982427,0.0571,110680.0,110670.0,0.54632756]
["bitfinex-derivatives","BTCF0:USTF0",1761335982631,0.0571,110680.0,110670.0,0.66070834]
["bitfinex-derivatives","BTCF0:USTF0",1761335984234,0.0571,110690.0,110670.0,0.48571558]
["bitfinex-derivatives","BTCF0:USTF0",1761335984534,0.0571,110690.0,110680.0,0.22800756]
["bitfinex-derivatives","BTCF0:USTF0",1761335984924,0.24101756,110690.0,110680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761335985326,0.0571,110680.0,110670.0,0.54632756]
["bitfinex-derivatives","BTCF0:USTF0",1761335985526,0.24101756,110680.0,110670.0,0.25204001]
["bitfinex-derivatives","BTCF0:USTF0",1761335985727,0.24101756,110680.0,110670.0,0.57024001]
["bitfinex-derivatives","BTCF0:USTF0",1761335986223,0.24101756,110680.0,110670.0,0.36523245]
["bitfinex-derivatives","BTCF0:USTF0",1761335986441,0.0571,110670.0,110660.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761335986734,0.26101756,110670.0,110660.0,0.38628748]
["bitfinex-derivatives","BTCF0:USTF0",1761335987032,0.26101756,110670.0,110660.0,0.34219748]
["bitfinex-derivatives","BTCF0:USTF0",1761335987231,0.26101756,110670.0,110660.0,0.02403748]
["bitfinex-derivatives","BTCF0:USTF0",1761335987232,0.66101756,110670.0,110660.0,0.02403748]
["bitfinex-derivatives","BTCF0:USTF0",1761335987542,0.0571,110660.0,110650.0,0.54624756]
["bitfinex-derivatives","BTCF0:USTF0",1761335988130,0.0571,110660.0,110650.0,0.5702938]
["bitfinex-derivatives","BTCF0:USTF0",1761335988537,0.0571,110660.0,110650.0,0.38637624]
["bitfinex-derivatives","BTCF0:USTF0",1761335988730,0.0571,110660.0,110650.0,0.5702938]
["bitfinex-derivatives","BTCF0:USTF0",1761335989622,0.24101756,110660.0,110650.0,0.06813624]
["bitfinex-derivatives","BTCF0:USTF0",1761335989830,0.24101756,110660.0,110650.0,0.22800756]
["bitfinex-derivatives","BTCF0:USTF0",1761335990230,0.24101756,110660.0,110640.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1761335990433,0.0571,110650.0,110640.0,0.57035703]
["bitfinex-derivatives","BTCF0:USTF0",1761335990733,0.0571,110650.0,110640.0,0.75427459]
["bitfinex-derivatives","BTCF0:USTF0",1761335991130,0.04401,110650.0,110640.0,0.84754839]
["bitfinex-derivatives","BTCF0:USTF0",1761335991330,0.04401,110650.0,110640.0,0.87188448]
["bitfinex-derivatives","BTCF0:USTF0",1761335992530,0.0571,110660.0,110640.0,0.90436577]
["bitfinex-derivatives","BTCF0:USTF0",1761335992837,0.0571,110660.0,110650.0,0.25234365]
["bitfinex-derivatives","BTCF0:USTF0",1761335993032,0.0571,110660.0,110650.0,0.27641312]
["bitfinex-derivatives","BTCF0:USTF0",1761335993529,0.0571,110660.0,110650.0,0.25207703]
["bitfinex-derivatives","BTCF0:USTF0",1761335994232,0.0571,110660.0,110650.0,0.27641312]
["bitfinex-derivatives","BTCF0:USTF0",1761335994539,0.42493512,110660.0,110650.0,0.04706947]
["bitfinex-derivatives","BTCF0:USTF0",1761335994736,0.42493512,110660.0,110650.0,0.06815947]
["bitfinex-derivatives","BTCF0:USTF0",1761335995133,0.04401,110660.0,110650.0,0.27641312]
["bitfinex-derivatives","BTCF0:USTF0",1761335995337,0.0571,110660.0,110650.0,0.06815947]
["bitfinex-derivatives","BTCF0:USTF0",1761335995529,0.0571,110660.0,110650.0,0.25207703]
["bitfinex-derivatives","BTCF0:USTF0",1761335996336,0.0571,110660.0,110650.0,0.27641312]
["bitfinex-derivatives","BTCF0:USTF0",1761335996726,0.04401,110670.0,110660.0,0.1344474]
["bitfinex-derivatives","BTCF0:USTF0",1761335996930,0.0571,110680.0,110660.0,0.90829937]
["bitfinex-derivatives","BTCF0:USTF0",1761335997234,0.19700756,110690.0,110680.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1761335997235,0.05564,110690.0,110680.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1761335997432,0.04255,110690.0,110680.0,0.87627168]
["bitfinex-derivatives","BTCF0:USTF0",1761335997632,0.04255,110690.0,110680.0,0.90875297]
["bitfinex-derivatives","BTCF0:USTF0",1761335997829,0.05554,110690.0,110680.0,0.62656441]
["bitfinex-derivatives","BTCF0:USTF0",1761335998036,0.23945756,110690.0,110680.0,0.59408312]
["bitfinex-derivatives","BTCF0:USTF0",1761335998332,0.25945756,110690.0,110680.0,0.36680556]
["bitfinex-derivatives","BTCF0:USTF0",1761335998534,0.25945756,110690.0,110680.0,0.38795556]
["bitfinex-derivatives","BTCF0:USTF0",1761335998735,0.25945756,110690.0,110680.0,0.38598947]
["bitfinex-derivatives","BTCF0:USTF0",1761335998736,0.23945756,110690.0,110680.0,0.38598947]
["bitfinex-derivatives","BTCF0:USTF0",1761335999338,0.23945756,110690.0,110680.0,0.56990703]
["bitfinex-derivatives","BTCF0:USTF0",1761335999536,0.05554,110690.0,110680.0,0.56990703]
["bitfinex-derivatives","BTCF0:USTF0",1761335999742,0.25945756,110690.0,110680.0,0.56990703]
["bitfinex-derivatives","BTCF0:USTF0",1761336000042,0.23945756,110690.0,110680.0,0.59424312]
["bitfinex-derivatives","BTCF0:USTF0",1761336000340,0.23945756,110690.0,110680.0,0.41032556]
["bitfinex-derivatives","BTCF0:USTF0",1761336000540,0.23945756,110690.0,110680.0,0.59424312]
["bitfinex-derivatives","BTCF0:USTF0",1761336000936,0.05554,110690.0,110680.0,0.41032556]
["bitfinex-derivatives","BTCF0:USTF0",1761336001137,0.23945756,110690.0,110680.0,0.41032556]
["bitfinex-derivatives","BTCF0:USTF0",1761336001331,0.23945756,110690.0,110680.0,0.59424312]
["bitfinex-derivatives","BTCF0:USTF0",1761336001635,0.05554,110690.0,110680.0,0.59424312]
["bitfinex-derivatives","BTCF0:USTF0",1761336001827,0.23945756,110690.0,110680.0,0.41032556]
["bitfinex-derivatives","BTCF0:USTF0",1761336002033,0.64945756,110690.0,110680.0,0.04840556]
["bitfinex-derivatives","BTCF0:USTF0",1761336002434,0.64945756,110690.0,110680.0,0.09345556]
["bitfinex-derivatives","BTCF0:USTF0",1761336002835,0.64945756,110690.0,110680.0,0.06911947]
["bitfinex-derivatives","BTCF0:USTF0",1761336003142,1.26337512,110690.0,110680.0,0.02406947]
["bitfinex-derivatives","BTCF0:USTF0",1761336003640,1.07945756,110690.0,110680.0,0.02406947]
["bitfinex-derivatives","BTCF0:USTF0",1761336003833,1.07945756,110690.0,110660.0,0.69454054]
["bitfinex-derivatives","BTCF0:USTF0",1761336003834,0.05597,110670.0,110660.0,0.69454054]
["bitfinex-derivatives","BTCF0:USTF0",1761336004033,0.19668756,110680.0,110660.0,0.8853881]
["bitfinex-derivatives","BTCF0:USTF0",1761336004243,0.23988756,110680.0,110670.0,0.22896756]
["bitfinex-derivatives","BTCF0:USTF0",1761336004629,0.23988756,110680.0,110670.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761336005030,0.42380512,110680.0,110670.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761336005241,0.05597,110670.0,110660.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761336005441,0.23988756,110670.0,110660.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1761336006043,0.23988756,110670.0,110660.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761336006241,0.23988756,110670.0,110660.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1761336006442,0.23988756,110670.0,110660.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761336006639,0.05597,110660.0,110650.0,0.06938609]
["bitfinex-derivatives","BTCF0:USTF0",1761336006835,0.45380512,110660.0,110640.0,0.60422494]
["bitfinex-derivatives","BTCF0:USTF0",1761336007144,0.23988756,110650.0,110640.0,0.06938609]
["bitfinex-derivatives","BTCF0:USTF0",1761336008037,0.05597,110650.0,110640.0,0.25330365]
["bitfinex-derivatives","BTCF0:USTF0",1761336008239,0.05597,110660.0,110640.0,0.44012121]
["bitfinex-derivatives","BTCF0:USTF0",1761336008443,0.05597,110660.0,110650.0,0.22896756]
["bitfinex-derivatives","BTCF0:USTF0",1761336009036,0.23988756,110660.0,110650.0,0.22896756]
["bitfinex-derivatives","BTCF0:USTF0",1761336009438,0.05597,110660.0,110650.0,0.22896756]
["bitfinex-derivatives","BTCF0:USTF0",1761336010545,0.05597,110650.0,110640.0,0.06938609]
["bitfinex-derivatives","BTCF0:USTF0",1761336010739,0.23988756,110650.0,110640.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761336011049,0.05597,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336011232,0.23988756,110640.0,110630.0,0.02239222]
["bitfinex-derivatives","BTCF0:USTF0",1761336011434,0.42380512,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336011640,0.74244512,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336011840,1.26244512,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336012443,0.89461,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336012641,1.26244512,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336012948,1.10157189,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336015655,1.06157189,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336018654,1.66853378,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336018848,1.46157189,110640.0,110630.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1761336021857,1.46157189,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336022350,1.31157189,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336022552,0.99293189,110640.0,110630.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1761336023268,0.05597,110600.0,110590.0,0.06938609]
["bitfinex-derivatives","BTCF0:USTF0",1761336023467,0.05597,110600.0,110590.0,0.15979919]
["bitfinex-derivatives","BTCF0:USTF0",1761336023670,0.0432,110600.0,110590.0,0.16872919]
["bitfinex-derivatives","BTCF0:USTF0",1761336024362,0.0432,110600.0,110590.0,0.15979919]
["bitfinex-derivatives","BTCF0:USTF0",1761336024363,0.05606717,110600.0,110590.0,0.15979919]
["bitfinex-derivatives","BTCF0:USTF0",1761336025264,0.05606717,110600.0,110590.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761336025464,0.05606717,110600.0,110590.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761336026468,0.05606717,110600.0,110590.0,0.1374641]
["bitfinex-derivatives","BTCF0:USTF0",1761336026863,0.05606717,110600.0,110590.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761336029869,0.40311675,110600.0,110590.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761336030063,0.05606717,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336030264,0.94311675,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336030464,0.44606717,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336030761,0.22606717,110600.0,110590.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761336033166,0.46606717,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336033368,0.81311675,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336033875,0.46606717,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336034070,0.40921608,110600.0,110590.0,0.80095958]
["bitfinex-derivatives","BTCF0:USTF0",1761336034275,0.06705756,110630.0,110620.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336034569,0.05816,110620.0,110600.0,0.10162785]
["bitfinex-derivatives","BTCF0:USTF0",1761336034772,0.05816,110620.0,110600.0,0.54198263]
["bitfinex-derivatives","BTCF0:USTF0",1761336034968,0.05816,110620.0,110610.0,0.06925765]
["bitfinex-derivatives","BTCF0:USTF0",1761336035873,0.02143,110620.0,110610.0,0.07818765]
["bitfinex-derivatives","BTCF0:USTF0",1761336037569,0.05816,110620.0,110610.0,0.06925765]
["bitfinex-derivatives","BTCF0:USTF0",1761336038076,0.05816,110620.0,110610.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761336038376,0.05816,110610.0,110600.0,0.06925765]
["bitfinex-derivatives","BTCF0:USTF0",1761336038571,0.05816,110610.0,110600.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336038779,0.05816,110600.0,110590.0,0.38837765]
["bitfinex-derivatives","BTCF0:USTF0",1761336039274,0.40520958,110600.0,110590.0,0.02427765]
["bitfinex-derivatives","BTCF0:USTF0",1761336039466,0.05816,110590.0,110580.0,0.07377906]
["bitfinex-derivatives","BTCF0:USTF0",1761336040274,0.05816,110590.0,110580.0,0.04950141]
["bitfinex-derivatives","BTCF0:USTF0",1761336040977,0.05816,110590.0,110580.0,0.05150141]
["bitfinex-derivatives","BTCF0:USTF0",1761336041374,0.05816,110600.0,110580.0,0.84050064]
["bitfinex-derivatives","BTCF0:USTF0",1761336041969,0.05816,110590.0,110580.0,0.39509906]
["bitfinex-derivatives","BTCF0:USTF0",1761336042878,0.05816,110590.0,110580.0,0.48352126]
["bitfinex-derivatives","BTCF0:USTF0",1761336043080,0.05816,110590.0,110580.0,0.48552126]
["bitfinex-derivatives","BTCF0:USTF0",1761336044977,0.04456,110600.0,110590.0,0.1353947]
["bitfinex-derivatives","BTCF0:USTF0",1761336045178,0.04456,110600.0,110590.0,0.07215765]
["bitfinex-derivatives","BTCF0:USTF0",1761336045476,0.05816,110600.0,110590.0,0.07215765]
["bitfinex-derivatives","BTCF0:USTF0",1761336045674,0.05816,110600.0,110590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336048174,0.07816,110600.0,110590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336049483,0.05816,110600.0,110590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336053774,0.05816,110600.0,110580.0,0.42564123]
["bitfinex-derivatives","BTCF0:USTF0",1761336053982,0.05816,110590.0,110580.0,0.42564123]
["bitfinex-derivatives","BTCF0:USTF0",1761336054174,0.05816,110590.0,110580.0,0.39317294]
["bitfinex-derivatives","BTCF0:USTF0",1761336054382,0.05816,110590.0,110580.0,0.42564123]
["bitfinex-derivatives","BTCF0:USTF0",1761336054581,0.05816,110590.0,110580.0,0.39317294]
["bitfinex-derivatives","BTCF0:USTF0",1761336055685,0.05816,110590.0,110560.0,0.03246829]
["bitfinex-derivatives","BTCF0:USTF0",1761336055686,0.0136,110570.0,110560.0,0.03246829]
["bitfinex-derivatives","BTCF0:USTF0",1761336055888,0.05816,110570.0,110560.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336056883,0.0493368,110570.0,110560.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761336057584,0.0493368,110570.0,110560.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761336058082,0.40638638,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761336058889,0.40638638,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761336059083,0.80638638,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761336059283,1.29566638,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761336060189,1.74566638,110570.0,110560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761336060592,1.74566638,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761336060894,0.05642,110550.0,110540.0,0.04909782]
["bitfinex-derivatives","BTCF0:USTF0",1761336061296,0.05642,110550.0,110540.0,0.00463782]
["bitfinex-derivatives","BTCF0:USTF0",1761336061793,0.05642,110550.0,110540.0,0.02741782]
["bitfinex-derivatives","BTCF0:USTF0",1761336062295,0.05642,110550.0,110540.0,0.03241782]
["bitfinex-derivatives","BTCF0:USTF0",1761336062496,0.05642,110550.0,110540.0,0.05507782]
["bitfinex-derivatives","BTCF0:USTF0",1761336063684,0.05642,110550.0,110540.0,0.05607782]
["bitfinex-derivatives","BTCF0:USTF0",1761336063901,0.05642,110550.0,110540.0,0.07795679]
["bitfinex-derivatives","BTCF0:USTF0",1761336064790,0.05642,110550.0,110540.0,0.16841209]
["bitfinex-derivatives","BTCF0:USTF0",1761336064989,0.05647,110550.0,110540.0,0.07795679]
["bitfinex-derivatives","BTCF0:USTF0",1761336082912,0.04467,110560.0,110550.0,0.1423171]
["bitfinex-derivatives","BTCF0:USTF0",1761336083112,0.04467,110560.0,110550.0,0.32999697]
["bitfinex-derivatives","BTCF0:USTF0",1761336083516,0.04467,110560.0,110550.0,0.36246526]
["bitfinex-derivatives","BTCF0:USTF0",1761336084204,0.04467,110560.0,110550.0,0.36646526]
["bitfinex-derivatives","BTCF0:USTF0",1761336084612,0.04467,110560.0,110550.0,0.20066436]
["bitfinex-derivatives","BTCF0:USTF0",1761336085319,0.04467,110560.0,110550.0,0.2493668]
["bitfinex-derivatives","BTCF0:USTF0",1761336086319,0.04467,110560.0,110550.0,0.21689851]
["bitfinex-derivatives","BTCF0:USTF0",1761336086911,0.04467,110560.0,110550.0,0.38269941]
["bitfinex-derivatives","BTCF0:USTF0",1761336087218,0.04467,110560.0,110550.0,0.21689851]
["bitfinex-derivatives","BTCF0:USTF0",1761336087417,0.04467,110560.0,110550.0,0.38269941]
["bitfinex-derivatives","BTCF0:USTF0",1761336087924,0.05811,110560.0,110550.0,0.11852141]
["bitfinex-derivatives","BTCF0:USTF0",1761336088318,0.05811,110560.0,110550.0,0.24149799]
["bitfinex-derivatives","BTCF0:USTF0",1761336088517,0.05811,110560.0,110550.0,0.56049799]
["bitfinex-derivatives","BTCF0:USTF0",1761336088814,0.22388051,110560.0,110550.0,0.56049799]
["bitfinex-derivatives","BTCF0:USTF0",1761336089014,0.22388051,110560.0,110550.0,0.6358214]
["bitfinex-derivatives","BTCF0:USTF0",1761336089215,0.22388051,110560.0,110550.0,0.7262685]
["bitfinex-derivatives","BTCF0:USTF0",1761336090816,0.21044051,110560.0,110550.0,0.7341985]
["bitfinex-derivatives","BTCF0:USTF0",1761336091717,0.04467,110560.0,110550.0,0.7341985]
["bitfinex-derivatives","BTCF0:USTF0",1761336091924,0.02322,110560.0,110550.0,0.56842799]
["bitfinex-derivatives","BTCF0:USTF0",1761336092223,0.04607,110560.0,110550.0,0.7341985]
["bitfinex-derivatives","BTCF0:USTF0",1761336093317,0.02322,110560.0,110550.0,0.89996901]
["bitfinex-derivatives","BTCF0:USTF0",1761336093515,0.0274468,110570.0,110560.0,0.1435589]
["bitfinex-derivatives","BTCF0:USTF0",1761336093714,0.0136,110580.0,110570.0,0.1213407]
["bitfinex-derivatives","BTCF0:USTF0",1761336093715,0.05912,110580.0,110570.0,0.1213407]
["bitfinex-derivatives","BTCF0:USTF0",1761336094016,0.04552,110580.0,110570.0,0.66146457]
["bitfinex-derivatives","BTCF0:USTF0",1761336094216,0.04552,110580.0,110570.0,0.62895121]
["bitfinex-derivatives","BTCF0:USTF0",1761336094417,0.02267,110580.0,110570.0,0.62895121]
["bitfinex-derivatives","BTCF0:USTF0",1761336094622,0.02267,110580.0,110570.0,0.66146457]
["bitfinex-derivatives","BTCF0:USTF0",1761336095124,0.04552,110580.0,110570.0,0.66146457]
["bitfinex-derivatives","BTCF0:USTF0",1761336095326,0.02267,110580.0,110570.0,0.66146457]
["bitfinex-derivatives","BTCF0:USTF0",1761336095620,0.17921051,110590.0,110570.0,0.75189527]
["bitfinex-derivatives","BTCF0:USTF0",1761336095922,0.05896,110590.0,110580.0,0.30238301]
["bitfinex-derivatives","BTCF0:USTF0",1761336096623,0.04552,110590.0,110580.0,0.31504301]
["bitfinex-derivatives","BTCF0:USTF0",1761336097217,0.02285,110590.0,110580.0,0.31504301]
["bitfinex-derivatives","BTCF0:USTF0",1761336097428,0.04552,110600.0,110590.0,0.1449244]
["bitfinex-derivatives","BTCF0:USTF0",1761336097619,0.04552,110600.0,110590.0,0.62957491]
["bitfinex-derivatives","BTCF0:USTF0",1761336099328,0.04552,110600.0,110590.0,0.6386672]
["bitfinex-derivatives","BTCF0:USTF0",1761336099523,0.05825,110600.0,110590.0,0.53084051]
["bitfinex-derivatives","BTCF0:USTF0",1761336099926,0.05825,110600.0,110590.0,0.62125491]
["bitfinex-derivatives","BTCF0:USTF0",1761336101823,0.01273,110590.0,110580.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761336102028,0.22402051,110590.0,110580.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761336102530,0.22402051,110590.0,110580.0,0.53084051]
["bitfinex-derivatives","BTCF0:USTF0",1761336103224,0.22402051,110590.0,110580.0,0.21196051]
["bitfinex-derivatives","BTCF0:USTF0",1761336103422,0.22402051,110590.0,110580.0,0.53088051]
["bitfinex-derivatives","BTCF0:USTF0",1761336106219,0.22402051,110590.0,110580.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761336106630,0.22402051,110590.0,110580.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761336113831,0.05825,110590.0,110580.0,0.21196051]
["bitfinex-derivatives","BTCF0:USTF0",1761336114037,0.05825,110590.0,110580.0,0.30238311]
["bitfinex-derivatives","BTCF0:USTF0",1761336114234,0.05825,110590.0,110580.0,0.48081362]
["bitfinex-derivatives","BTCF0:USTF0",1761336114235,0.04552,110590.0,110580.0,0.48081362]
["bitfinex-derivatives","BTCF0:USTF0",1761336114533,0.01273,110600.0,110580.0,0.48081362]
["bitfinex-derivatives","BTCF0:USTF0",1761336114534,0.05825,110600.0,110580.0,0.48081362]
["bitfinex-derivatives","BTCF0:USTF0",1761336114731,0.22402051,110600.0,110590.0,0.21196051]
["bitfinex-derivatives","BTCF0:USTF0",1761336116036,0.22402051,110600.0,110590.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761336116336,0.22402051,110600.0,110590.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761336116937,0.05825,110600.0,110590.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1761336117435,0.22402051,110600.0,110590.0,0.53072051]
["bitfinex-derivatives","BTCF0:USTF0",1761336120142,0.42217891,110600.0,110590.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1761336120334,0.05957,110590.0,110580.0,0.52933051]
["bitfinex-derivatives","BTCF0:USTF0",1761336120634,0.22534051,110590.0,110580.0,0.52929051]
["bitfinex-derivatives","BTCF0:USTF0",1761336121240,0.22534051,110590.0,110580.0,0.61971311]
["bitfinex-derivatives","BTCF0:USTF0",1761336121241,0.05957,110590.0,110580.0,0.61971311]
["bitfinex-derivatives","BTCF0:USTF0",1761336122730,0.05957,110590.0,110580.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761336122935,0.22534051,110590.0,110580.0,0.52929051]
["bitfinex-derivatives","BTCF0:USTF0",1761336123237,0.2577284,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336123437,0.09195789,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336123638,0.2577284,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336124645,0.09195789,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336124844,0.2577284,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336126643,0.09195789,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336126842,0.2577284,110590.0,110580.0,0.52925051]
["bitfinex-derivatives","BTCF0:USTF0",1761336127541,0.2577284,110590.0,110580.0,0.61967311]
["bitfinex-derivatives","BTCF0:USTF0",1761336129143,0.09195789,110590.0,110580.0,0.61967311]
["bitfinex-derivatives","BTCF0:USTF0",1761336129445,0.09195789,110590.0,110580.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1761336129644,0.09195789,110590.0,110580.0,0.61967311]
["bitfinex-derivatives","BTCF0:USTF0",1761336130748,0.05957,110590.0,110580.0,0.64402249]
["bitfinex-derivatives","BTCF0:USTF0",1761336130947,0.05957,110590.0,110580.0,0.809793]
["bitfinex-derivatives","BTCF0:USTF0",1761336131347,0.05957,110590.0,110580.0,0.64402249]
["bitfinex-derivatives","BTCF0:USTF0",1761336132048,0.22534051,110590.0,110580.0,0.809793]
["bitfinex-derivatives","BTCF0:USTF0",1761336132450,0.05957,110590.0,110580.0,0.809793]
["bitfinex-derivatives","BTCF0:USTF0",1761336133346,0.0463,110590.0,110580.0,0.809793]
["bitfinex-derivatives","BTCF0:USTF0",1761336133546,0.13986858,110600.0,110580.0,0.8224075]
["bitfinex-derivatives","BTCF0:USTF0",1761336133854,0.04623,110600.0,110590.0,0.07662938]
["bitfinex-derivatives","BTCF0:USTF0",1761336134051,0.04623,110600.0,110590.0,0.27491325]
["bitfinex-derivatives","BTCF0:USTF0",1761336134351,0.05985,110600.0,110590.0,0.23403989]
["bitfinex-derivatives","BTCF0:USTF0",1761336134945,0.05985,110600.0,110590.0,0.32445429]
["bitfinex-derivatives","BTCF0:USTF0",1761336135146,0.05985,110600.0,110590.0,0.23403989]
["bitfinex-derivatives","BTCF0:USTF0",1761336135740,0.09134789,110610.0,110590.0,0.53109816]
["bitfinex-derivatives","BTCF0:USTF0",1761336135941,0.09134789,110610.0,110600.0,0.52813051]
["bitfinex-derivatives","BTCF0:USTF0",1761336136544,0.22473051,110610.0,110600.0,0.52813051]
["bitfinex-derivatives","BTCF0:USTF0",1761336136745,0.22473051,110610.0,110600.0,0.53716284]
["bitfinex-derivatives","BTCF0:USTF0",1761336137755,0.22473051,110610.0,110600.0,0.37139233]
["bitfinex-derivatives","BTCF0:USTF0",1761336137948,0.22473051,110610.0,110600.0,0.53716284]
["bitfinex-derivatives","BTCF0:USTF0",1761336138149,0.05896,110610.0,110600.0,0.53716284]
["bitfinex-derivatives","BTCF0:USTF0",1761336138351,0.22473051,110610.0,110600.0,0.53716284]
["bitfinex-derivatives","BTCF0:USTF0",1761336139655,0.22473051,110610.0,110600.0,0.52813051]
["bitfinex-derivatives","BTCF0:USTF0",1761336141461,0.22473051,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336141655,0.22473051,110610.0,110600.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1761336141956,0.22473051,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336148653,0.22460446,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336149662,0.05896,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336149851,0.22460446,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336155866,0.05896,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336156265,0.22460446,110610.0,110600.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761336157559,0.04623,110610.0,110600.0,0.4596962]
["bitfinex-derivatives","BTCF0:USTF0",1761336158073,0.10386858,110620.0,110600.0,0.4596962]
["bitfinex-derivatives","BTCF0:USTF0",1761336158278,0.12663789,110620.0,110610.0,0.21749446]
["bitfinex-derivatives","BTCF0:USTF0",1761336158480,0.09425,110620.0,110610.0,0.21749446]
["bitfinex-derivatives","BTCF0:USTF0",1761336159366,0.10703,110620.0,110610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761336159777,0.10803,110620.0,110610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761336160175,0.14041789,110620.0,110610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761336160677,0.18893858,110620.0,110610.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761336162383,0.17615858,110620.0,110610.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761336162582,0.07763789,110620.0,110610.0,0.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1761336163378,0.05634789,110620.0,110610.0,0.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1761336163578,0.07763789,110620.0,110610.0,0.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1761336163783,0.07663789,110620.0,110610.0,0.30889256]
["bitfinex-derivatives","BTCF0:USTF0",1761336165384,0.08941789,110620.0,110610.0,0.1356481]
["bitfinex-derivatives","BTCF0:USTF0",1761336165584,0.08941789,110620.0,110610.0,0.30889256]
["bitfinex-derivatives","BTCF0:USTF0",1761336165783,0.07663789,110620.0,110610.0,0.30889256]
["bitfinex-derivatives","BTCF0:USTF0",1761336167085,0.03238789,110620.0,110610.0,0.30889256]
["bitfinex-derivatives","BTCF0:USTF0",1761336167482,0.09158858,110630.0,110620.0,0.1253299]
["bitfinex-derivatives","BTCF0:USTF0",1761336167675,0.04306789,110630.0,110620.0,0.63114436]
["bitfinex-derivatives","BTCF0:USTF0",1761336168276,0.01068,110630.0,110620.0,0.63114436]
["bitfinex-derivatives","BTCF0:USTF0",1761336169986,0.01068,110630.0,110620.0,0.66472282]
["bitfinex-derivatives","BTCF0:USTF0",1761336170186,0.01168,110630.0,110620.0,0.64034406]
["bitfinex-derivatives","BTCF0:USTF0",1761336170690,0.01168,110630.0,110620.0,0.49907836]
["bitfinex-derivatives","BTCF0:USTF0",1761336170888,0.01168,110630.0,110620.0,0.66472282]
["bitfinex-derivatives","BTCF0:USTF0",1761336171185,0.01168,110630.0,110620.0,0.66572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336171186,0.01068,110630.0,110620.0,0.66572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336172089,0.01068,110630.0,110620.0,1.06572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336175297,0.01068,110630.0,110620.0,0.90007836]
["bitfinex-derivatives","BTCF0:USTF0",1761336175591,0.01068,110630.0,110620.0,1.06572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336175788,0.01068,110630.0,110620.0,1.09823618]
["bitfinex-derivatives","BTCF0:USTF0",1761336176388,0.01068,110630.0,110620.0,1.06572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336179693,0.01068,110630.0,110620.0,1.09823618]
["bitfinex-derivatives","BTCF0:USTF0",1761336180288,0.01068,110630.0,110620.0,1.06572282]
["bitfinex-derivatives","BTCF0:USTF0",1761336187196,0.01068,110630.0,110620.0,1.09823618]
["bitfinex-derivatives","BTCF0:USTF0",1761336187398,0.01068,110630.0,110620.0,1.04134406]
["bitfinex-derivatives","BTCF0:USTF0",1761336187597,0.01068,110630.0,110620.0,1.06567014]
["bitfinex-derivatives","BTCF0:USTF0",1761336188000,0.05706,110650.0,110640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336188200,0.31706,110650.0,110640.0,0.52599446]
["bitfinex-derivatives","BTCF0:USTF0",1761336188889,0.28244,110650.0,110640.0,0.53292446]
["bitfinex-derivatives","BTCF0:USTF0",1761336189088,0.04428,110660.0,110650.0,0.1401555]
["bitfinex-derivatives","BTCF0:USTF0",1761336189295,0.04428,110660.0,110650.0,0.30579996]
["bitfinex-derivatives","BTCF0:USTF0",1761336190496,0.04528,110660.0,110650.0,0.30579996]
["bitfinex-derivatives","BTCF0:USTF0",1761336190697,0.04628,110660.0,110650.0,0.30579996]
["bitfinex-derivatives","BTCF0:USTF0",1761336193101,0.0593,110660.0,110650.0,0.21543446]
["bitfinex-derivatives","BTCF0:USTF0",1761336193296,0.0593,110660.0,110650.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336193297,0.4593,110660.0,110650.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336193498,0.0573,110650.0,110640.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1761336194594,0.0573,110650.0,110640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336194802,0.0573,110650.0,110640.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761336195701,0.0883,110650.0,110640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336195890,0.25394446,110650.0,110640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761336196098,0.28633235,110650.0,110640.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761336196500,0.28733235,110650.0,110640.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761336196699,0.0573,110630.0,110620.0,0.17848506]
["bitfinex-derivatives","BTCF0:USTF0",1761336197000,0.0573,110630.0,110620.0,0.06377058]
["bitfinex-derivatives","BTCF0:USTF0",1761336197201,0.0573,110630.0,110620.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761336198006,0.0573,110630.0,110620.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1761336198606,0.0573,110630.0,110620.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761336199600,0.0573,110630.0,110620.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1761336199801,0.0583,110630.0,110620.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1761336199998,0.0583,110630.0,110620.0,0.62900446]
["bitfinex-derivatives","BTCF0:USTF0",1761336199999,0.04528,110630.0,110620.0,0.62900446]
["bitfinex-derivatives","BTCF0:USTF0",1761336200204,0.02344,110630.0,110620.0,0.62900446]
["bitfinex-derivatives","BTCF0:USTF0",1761336200509,0.001,110630.0,110620.0,1.11022026]
["bitfinex-derivatives","BTCF0:USTF0",1761336200806,0.01302,110660.0,110620.0,1.1680969]
["bitfinex-derivatives","BTCF0:USTF0",1761336201003,0.0973,110660.0,110650.0,0.20783446]
["bitfinex-derivatives","BTCF0:USTF0",1761336201208,0.0973,110660.0,110650.0,0.52611446]
["bitfinex-derivatives","BTCF0:USTF0",1761336201402,0.0973,110660.0,110650.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1761336202204,0.0583,110660.0,110650.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1761336204417,0.0583,110660.0,110650.0,0.53371446]
["bitfinex-derivatives","BTCF0:USTF0",1761336204418,0.04528,110660.0,110650.0,0.53371446]
["bitfinex-derivatives","BTCF0:USTF0",1761336204712,0.04628,110660.0,110650.0,0.53371446]
["bitfinex-derivatives","BTCF0:USTF0",1761336205908,0.04628,110660.0,110650.0,0.62407986]
["bitfinex-derivatives","BTCF0:USTF0",1761336209119,0.04628,110660.0,110650.0,0.63331508]
["bitfinex-derivatives","BTCF0:USTF0",1761336209710,0.02444,110660.0,110650.0,0.63331508]
["bitfinex-derivatives","BTCF0:USTF0",1761336210914,0.002,110660.0,110650.0,0.79854518]
["bitfinex-derivatives","BTCF0:USTF0",1761336212222,0.002,110660.0,110650.0,0.6331079]
["bitfinex-derivatives","BTCF0:USTF0",1761336214227,0.002,110660.0,110650.0,0.79854518]
["bitfinex-derivatives","BTCF0:USTF0",1761336217023,0.04616,110660.0,110650.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761336217221,0.05883,110660.0,110650.0,0.61627268]
["bitfinex-derivatives","BTCF0:USTF0",1761336217428,0.04616,110660.0,110650.0,0.62387268]
["bitfinex-derivatives","BTCF0:USTF0",1761336218134,0.04516,110660.0,110650.0,0.62387268]
["bitfinex-derivatives","BTCF0:USTF0",1761336218326,0.04416,110660.0,110650.0,0.62487268]
["bitfinex-derivatives","BTCF0:USTF0",1761336219431,0.04416,110660.0,110650.0,0.4594354]
["bitfinex-derivatives","BTCF0:USTF0",1761336219634,0.04416,110660.0,110650.0,0.62487268]
["bitfinex-derivatives","BTCF0:USTF0",1761336221040,0.04416,110660.0,110650.0,0.63404549]
["bitfinex-derivatives","BTCF0:USTF0",1761336221441,0.02291,110660.0,110650.0,0.63404549]
["bitfinex-derivatives","BTCF0:USTF0",1761336222247,0.02291,110660.0,110650.0,0.79948277]
["bitfinex-derivatives","BTCF0:USTF0",1761336222536,0.02291,110660.0,110650.0,0.63404549]
["bitfinex-derivatives","BTCF0:USTF0",1761336223341,0.02291,110660.0,110650.0,0.63504549]
["bitfinex-derivatives","BTCF0:USTF0",1761336223738,0.04416,110660.0,110650.0,0.63504549]
["bitfinex-derivatives","BTCF0:USTF0",1761336223938,0.04416,110660.0,110650.0,0.79948277]
["bitfinex-derivatives","BTCF0:USTF0",1761336224140,0.05683,110670.0,110650.0,0.88984817]
["bitfinex-derivatives","BTCF0:USTF0",1761336224338,0.23683,110670.0,110660.0,0.46570186]
["bitfinex-derivatives","BTCF0:USTF0",1761336224838,0.23683,110670.0,110660.0,0.37534456]
["bitfinex-derivatives","BTCF0:USTF0",1761336227040,0.22416,110670.0,110660.0,0.38796456]
["bitfinex-derivatives","BTCF0:USTF0",1761336227235,0.23683,110670.0,110660.0,0.37534456]
["bitfinex-derivatives","BTCF0:USTF0",1761336229333,0.26921789,110670.0,110660.0,0.37534456]
["bitfinex-derivatives","BTCF0:USTF0",1761336232137,0.26921789,110670.0,110660.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761336232342,0.26921789,110670.0,110660.0,0.37534456]
["bitfinex-derivatives","BTCF0:USTF0",1761336233144,0.26921789,110670.0,110660.0,0.46570186]
["bitfinex-derivatives","BTCF0:USTF0",1761336234836,0.26921789,110670.0,110660.0,0.37534456]
["bitfinex-derivatives","BTCF0:USTF0",1761336235038,0.43465517,110670.0,110660.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761336235236,0.43465517,110670.0,110660.0,0.20990728]
["bitfinex-derivatives","BTCF0:USTF0",1761336236042,0.26921789,110670.0,110660.0,0.20990728]
["bitfinex-derivatives","BTCF0:USTF0",1761336239547,0.43465517,110670.0,110660.0,0.20990728]
["bitfinex-derivatives","BTCF0:USTF0",1761336239846,0.48317586,110670.0,110660.0,0.20990728]
["bitfinex-derivatives","BTCF0:USTF0",1761336240040,0.31773858,110670.0,110660.0,0.20990728]
["bitfinex-derivatives","BTCF0:USTF0",1761336241143,0.31773858,110670.0,110660.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761336241347,0.05615,110660.0,110650.0,0.26757649]
["bitfinex-derivatives","BTCF0:USTF0",1761336241534,0.22158728,110660.0,110650.0,0.6516708]
["bitfinex-derivatives","BTCF0:USTF0",1761336241738,0.05615,110660.0,110650.0,0.6516708]
["bitfinex-derivatives","BTCF0:USTF0",1761336242639,0.05615,110660.0,110650.0,0.6526708]
["bitfinex-derivatives","BTCF0:USTF0",1761336242943,0.05615,110660.0,110650.0,0.6516708]
["bitfinex-derivatives","BTCF0:USTF0",1761336243144,0.05615,110660.0,110650.0,0.5623054]
["bitfinex-derivatives","BTCF0:USTF0",1761336243340,0.05615,110660.0,110650.0,0.6526708]
["bitfinex-derivatives","BTCF0:USTF0",1761336243544,0.05615,110660.0,110650.0,0.6516708]
["bitfinex-derivatives","BTCF0:USTF0",1761336244952,0.05615,110660.0,110650.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1761336245452,0.22158728,110660.0,110650.0,0.5613054]
["bitfinex-derivatives","BTCF0:USTF0",1761336245753,0.43941245,110660.0,110650.0,0.04754801]
["bitfinex-derivatives","BTCF0:USTF0",1761336245945,0.05687,110650.0,110640.0,0.04597801]
["bitfinex-derivatives","BTCF0:USTF0",1761336246252,0.05687,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761336246253,0.27471148,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761336246649,0.27471148,110650.0,110640.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761336246845,0.25471148,110650.0,110640.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761336247241,0.25471148,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336247544,0.26356649,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336247951,0.25471148,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336248248,0.22230728,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336248448,0.04409,110650.0,110640.0,0.38495456]
["bitfinex-derivatives","BTCF0:USTF0",1761336249951,0.22230728,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336250851,0.0892742,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336251552,0.25471148,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336253353,0.0892742,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336253749,0.25471148,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336254655,0.0892742,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336255952,0.0892742,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336256152,0.05687,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336256953,0.22230728,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336259448,0.22230728,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336259649,0.22230728,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336259650,1.16826876,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336259854,1.00283148,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336260048,1.05135217,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336260847,0.97042728,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336261247,1.00283148,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336263054,1.00283148,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336263355,0.60283148,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336263546,0.57042728,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336263753,0.57042728,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336263950,0.57042728,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336264553,0.60283148,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336269161,0.60283148,110650.0,110640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761336270461,0.1192742,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336270665,0.0892742,110650.0,110640.0,0.37659456]
["bitfinex-derivatives","BTCF0:USTF0",1761336270864,0.05687,110650.0,110640.0,0.37659456]
["bitfinex-derivatives","BTCF0:USTF0",1761336271064,0.05687,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336271663,0.22230728,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336272060,0.05687,110650.0,110640.0,0.21115728]
["bitfinex-derivatives","BTCF0:USTF0",1761336272663,0.05687,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336273065,0.0892742,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336278572,0.0892742,110650.0,110640.0,0.21122169]
["bitfinex-derivatives","BTCF0:USTF0",1761336279671,0.0892742,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336279868,0.28477589,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336280073,0.1192742,110650.0,110640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761336280676,0.1192742,110650.0,110640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761336280876,0.1192742,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761336281678,0.16779489,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761336281880,0.61779489,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761336283574,0.5692742,110650.0,110640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761336285574,0.5692742,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336285575,0.37477589,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336285775,0.86089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336285981,0.84089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336286375,0.67539069,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336286579,0.27089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336286785,0.84089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336288183,1.24089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336288787,0.88089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336288978,1.19089238,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336290691,1.20706594,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761336290884,0.0588,110630.0,110620.0,0.02440801]
["bitfinex-derivatives","BTCF0:USTF0",1761336291489,0.0588,110630.0,110620.0,0.04552801]
["bitfinex-derivatives","BTCF0:USTF0",1761336291986,0.0588,110630.0,110620.0,0.06847801]
["bitfinex-derivatives","BTCF0:USTF0",1761336292882,0.0588,110630.0,110620.0,0.07247801]
["bitfinex-derivatives","BTCF0:USTF0",1761336295694,0.06770887,110630.0,110620.0,0.07247801]
["bitfinex-derivatives","BTCF0:USTF0",1761336295891,0.72559282,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336297203,0.72659282,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336297391,0.05971,110610.0,110600.0,0.06817801]
["bitfinex-derivatives","BTCF0:USTF0",1761336297588,0.05971,110610.0,110600.0,0.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1761336297793,0.05971,110610.0,110600.0,0.07732357]
["bitfinex-derivatives","BTCF0:USTF0",1761336298097,0.05971,110610.0,110600.0,0.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1761336298893,0.06071,110610.0,110600.0,0.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1761336299098,0.06171,110610.0,110600.0,0.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1761336299891,0.06171,110610.0,110600.0,0.24290019]
["bitfinex-derivatives","BTCF0:USTF0",1761336300090,0.06171,110610.0,110600.0,0.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1761336300897,0.06171,110610.0,110600.0,0.20927169]
["bitfinex-derivatives","BTCF0:USTF0",1761336301101,0.06171,110610.0,110600.0,0.21810581]
["bitfinex-derivatives","BTCF0:USTF0",1761336301699,0.06171,110610.0,110600.0,0.20927169]
["bitfinex-derivatives","BTCF0:USTF0",1761336302098,0.06171,110610.0,110600.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761336308401,0.06171,110610.0,110600.0,0.20927169]
["bitfinex-derivatives","BTCF0:USTF0",1761336309800,0.06171,110610.0,110600.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761336311492,0.05718,110600.0,110590.0,0.38696801]
["bitfinex-derivatives","BTCF0:USTF0",1761336312101,0.05718,110600.0,110590.0,0.5524697]
["bitfinex-derivatives","BTCF0:USTF0",1761336312897,0.05718,110600.0,110590.0,0.38696801]
["bitfinex-derivatives","BTCF0:USTF0",1761336314702,0.05718,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336314903,0.06635648,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336315099,0.42715648,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336315301,0.41798,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336317307,0.42716912,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336319206,0.41798,110600.0,110590.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1761336319592,0.40444,110600.0,110590.0,0.63109609]
["bitfinex-derivatives","BTCF0:USTF0",1761336319796,0.40444,110600.0,110590.0,0.54068169]
["bitfinex-derivatives","BTCF0:USTF0",1761336320206,0.41798,110600.0,110590.0,0.52806169]
["bitfinex-derivatives","BTCF0:USTF0",1761336320799,0.41798,110600.0,110590.0,0.5524697]
["bitfinex-derivatives","BTCF0:USTF0",1761336324910,0.41798,110600.0,110590.0,0.38696801]
["bitfinex-derivatives","BTCF0:USTF0",1761336325210,0.41798,110600.0,110590.0,0.5524697]
["bitfinex-derivatives","BTCF0:USTF0",1761336332713,0.41798,110600.0,110590.0,0.5525921]
["bitfinex-derivatives","BTCF0:USTF0",1761336334312,0.41798,110600.0,110590.0,0.58506022]
["bitfinex-derivatives","BTCF0:USTF0",1761336340812,0.41798,110600.0,110590.0,0.38696801]
["bitfinex-derivatives","BTCF0:USTF0",1761336341116,0.41798,110600.0,110590.0,0.5525921]
["bitfinex-derivatives","BTCF0:USTF0",1761336342013,0.58360409,110600.0,110590.0,0.5525921]
["bitfinex-derivatives","BTCF0:USTF0",1761336342712,0.41798,110600.0,110590.0,0.5525921]
["bitfinex-derivatives","BTCF0:USTF0",1761336343019,0.58360409,110600.0,110590.0,0.5525921]
["bitfinex-derivatives","BTCF0:USTF0",1761336344316,0.58360409,110600.0,110590.0,0.58506022]
["bitfinex-derivatives","BTCF0:USTF0",1761336345224,0.41798,110600.0,110590.0,0.58506022]
["bitfinex-derivatives","BTCF0:USTF0",1761336345421,0.58360409,110600.0,110590.0,0.26694022]
["bitfinex-derivatives","BTCF0:USTF0",1761336346914,0.58360409,110600.0,110590.0,0.10131613]
["bitfinex-derivatives","BTCF0:USTF0",1761336347113,0.58360409,110600.0,110590.0,0.26694022]
["bitfinex-derivatives","BTCF0:USTF0",1761336347414,1.37973044,110600.0,110590.0,0.02440801]
["bitfinex-derivatives","BTCF0:USTF0",1761336347613,1.37973044,110600.0,110580.0,0.58545022]
["bitfinex-derivatives","BTCF0:USTF0",1761336347614,0.01292,110590.0,110580.0,0.58545022]
["bitfinex-derivatives","BTCF0:USTF0",1761336347820,0.22352409,110590.0,110580.0,0.58545022]
["bitfinex-derivatives","BTCF0:USTF0",1761336348420,0.22352409,110590.0,110580.0,0.2348621]
["bitfinex-derivatives","BTCF0:USTF0",1761336349220,0.22352409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336349415,0.23271952,110590.0,110580.0,0.07123801]
["bitfinex-derivatives","BTCF0:USTF0",1761336349620,0.23271952,110590.0,110580.0,0.02640801]
["bitfinex-derivatives","BTCF0:USTF0",1761336349821,0.26510178,110590.0,110580.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761336350320,0.26271952,110590.0,110580.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761336350823,0.26271952,110590.0,110580.0,0.07123801]
["bitfinex-derivatives","BTCF0:USTF0",1761336352627,0.09709543,110590.0,110580.0,0.07123801]
["bitfinex-derivatives","BTCF0:USTF0",1761336352929,0.26271952,110590.0,110580.0,0.07123801]
["bitfinex-derivatives","BTCF0:USTF0",1761336353332,0.25352409,110590.0,110580.0,0.07123801]
["bitfinex-derivatives","BTCF0:USTF0",1761336353521,0.25352409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336357328,0.57164409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336357831,0.58083219,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336358832,0.57164409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336364637,0.54164409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336368934,0.37602,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336369140,0.54164409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336370339,0.37602,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336370536,0.54164409,110590.0,110580.0,0.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1761336370936,0.54164409,110590.0,110580.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1761336372838,0.37602,110590.0,110580.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1761336373133,0.45188226,110600.0,110580.0,0.50050159]
["bitfinex-derivatives","BTCF0:USTF0",1761336373334,0.4195,110600.0,110590.0,0.80788029]
["bitfinex-derivatives","BTCF0:USTF0",1761336373542,0.3608,110600.0,110590.0,0.8285604]
["bitfinex-derivatives","BTCF0:USTF0",1761336373843,0.3608,110600.0,110590.0,1.27726284]
["bitfinex-derivatives","BTCF0:USTF0",1761336374137,0.3608,110600.0,110590.0,1.24479472]
["bitfinex-derivatives","BTCF0:USTF0",1761336376241,0.3608,110600.0,110590.0,1.2772741]
["bitfinex-derivatives","BTCF0:USTF0",1761336376642,0.3608,110600.0,110590.0,1.2792741]
["bitfinex-derivatives","BTCF0:USTF0",1761336379343,0.3608,110600.0,110590.0,1.23057166]
["bitfinex-derivatives","BTCF0:USTF0",1761336380943,0.3608,110600.0,110590.0,1.25490644]
["bitfinex-derivatives","BTCF0:USTF0",1761336382857,0.40596,110600.0,110590.0,1.25490644]
["bitfinex-derivatives","BTCF0:USTF0",1761336383552,0.38294,110600.0,110590.0,1.25490644]
["bitfinex-derivatives","BTCF0:USTF0",1761336383757,0.40596,110600.0,110590.0,1.25490644]
["bitfinex-derivatives","BTCF0:USTF0",1761336389656,0.40596,110600.0,110590.0,1.40160644]
["bitfinex-derivatives","BTCF0:USTF0",1761336390759,0.40596,110600.0,110590.0,1.36912706]
["bitfinex-derivatives","BTCF0:USTF0",1761336392760,0.40596,110600.0,110590.0,1.20346684]
["bitfinex-derivatives","BTCF0:USTF0",1761336394061,0.3608,110600.0,110590.0,1.20346684]
["bitfinex-derivatives","BTCF0:USTF0",1761336395361,0.3608,110600.0,110590.0,1.23594622]
["bitfinex-derivatives","BTCF0:USTF0",1761336396460,0.3608,110610.0,110600.0,0.1420861]
["bitfinex-derivatives","BTCF0:USTF0",1761336396653,0.3608,110610.0,110600.0,0.53008042]
["bitfinex-derivatives","BTCF0:USTF0",1761336396853,0.3608,110610.0,110600.0,1.07678042]
["bitfinex-derivatives","BTCF0:USTF0",1761336397163,0.3608,110610.0,110600.0,1.0524414]
["bitfinex-derivatives","BTCF0:USTF0",1761336398258,0.3608,110610.0,110600.0,1.10114384]
["bitfinex-derivatives","BTCF0:USTF0",1761336398654,0.20130401,110610.0,110600.0,0.95844384]
["bitfinex-derivatives","BTCF0:USTF0",1761336398861,0.24560401,110610.0,110600.0,0.79285588]
["bitfinex-derivatives","BTCF0:USTF0",1761336399865,0.22431401,110610.0,110600.0,0.79285588]
["bitfinex-derivatives","BTCF0:USTF0",1761336400065,0.22431401,110610.0,110600.0,0.70244978]
["bitfinex-derivatives","BTCF0:USTF0",1761336400367,0.25922401,110610.0,110600.0,0.02834693]
["bitfinex-derivatives","BTCF0:USTF0",1761336400563,0.25922401,110610.0,110600.0,0.38962693]
["bitfinex-derivatives","BTCF0:USTF0",1761336400759,0.25922401,110610.0,110600.0,0.53086796]
["bitfinex-derivatives","BTCF0:USTF0",1761336400961,0.25922401,110610.0,110600.0,0.55521489]
["bitfinex-derivatives","BTCF0:USTF0",1761336401359,0.25922401,110610.0,110600.0,0.38562693]
["bitfinex-derivatives","BTCF0:USTF0",1761336401559,0.25922401,110610.0,110600.0,0.38762693]
["bitfinex-derivatives","BTCF0:USTF0",1761336401957,0.25922401,110610.0,110600.0,0.02634693]
["bitfinex-derivatives","BTCF0:USTF0",1761336402158,0.25922401,110610.0,110600.0,0.34430693]
["bitfinex-derivatives","BTCF0:USTF0",1761336402366,0.25922401,110610.0,110600.0,0.02634693]
["bitfinex-derivatives","BTCF0:USTF0",1761336402568,0.87481197,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336402866,0.90719423,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336403258,0.91602182,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336403459,1.13018316,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761336403654,0.05792,110590.0,110580.0,0.04548693]
["bitfinex-derivatives","BTCF0:USTF0",1761336403954,0.05792,110590.0,110580.0,0.02434693]
["bitfinex-derivatives","BTCF0:USTF0",1761336404560,0.05792,110590.0,110580.0,0.04548693]
["bitfinex-derivatives","BTCF0:USTF0",1761336405365,0.05792,110590.0,110580.0,0.04948693]
["bitfinex-derivatives","BTCF0:USTF0",1761336405969,0.22350796,110590.0,110580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336406667,0.05792,110590.0,110580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336408568,0.22350796,110590.0,110580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336410559,0.05792,110590.0,110580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761336413374,0.05792,110590.0,110580.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761336414170,0.03663,110590.0,110580.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761336414474,0.05792,110590.0,110580.0,0.21290796]
["bitfinex-derivatives","BTCF0:USTF0",1761336415572,0.05792,110590.0,110580.0,0.30333106]
["bitfinex-derivatives","BTCF0:USTF0",1761336415773,0.05792,110590.0,110580.0,0.21290796]
["bitfinex-derivatives","BTCF0:USTF0",1761336417473,0.05792,110590.0,110580.0,0.30333116]
["bitfinex-derivatives","BTCF0:USTF0",1761336420178,0.05792,110590.0,110580.0,0.21290796]
["bitfinex-derivatives","BTCF0:USTF0",1761336420377,0.05792,110590.0,110580.0,0.30333116]
["bitfinex-derivatives","BTCF0:USTF0",1761336422276,0.05792,110590.0,110580.0,0.21290796]
["bitfinex-derivatives","BTCF0:USTF0",1761336427686,0.05792,110590.0,110580.0,0.30333106]
["bitfinex-derivatives","BTCF0:USTF0",1761336429082,0.0443,110590.0,110580.0,0.47651902]
["bitfinex-derivatives","BTCF0:USTF0",1761336429282,0.08107508,110600.0,110580.0,0.50086595]
["bitfinex-derivatives","BTCF0:USTF0",1761336429484,0.05688,110600.0,110590.0,0.61674286]
["bitfinex-derivatives","BTCF0:USTF0",1761336429691,0.02137,110600.0,110590.0,0.64944979]
["bitfinex-derivatives","BTCF0:USTF0",1761336429887,0.02137,110600.0,110590.0,0.68192917]
["bitfinex-derivatives","BTCF0:USTF0",1761336430487,0.04326,110600.0,110590.0,0.68192917]
["bitfinex-derivatives","BTCF0:USTF0",1761336430787,0.04326,110600.0,110590.0,0.64944979]
["bitfinex-derivatives","BTCF0:USTF0",1761336431780,0.04326,110600.0,110590.0,0.65144979]
["bitfinex-derivatives","BTCF0:USTF0",1761336431979,0.04326,110600.0,110590.0,0.62710286]
["bitfinex-derivatives","BTCF0:USTF0",1761336432180,0.04326,110600.0,110590.0,0.65147545]
["bitfinex-derivatives","BTCF0:USTF0",1761336432489,0.05614,110600.0,110590.0,0.64311545]
["bitfinex-derivatives","BTCF0:USTF0",1761336432691,0.05614,110600.0,110590.0,0.52832796]
["bitfinex-derivatives","BTCF0:USTF0",1761336433490,0.05614,110600.0,110590.0,0.61874286]
["bitfinex-derivatives","BTCF0:USTF0",1761336435995,0.31478698,110610.0,110590.0,0.62710286]
["bitfinex-derivatives","BTCF0:USTF0",1761336436187,0.28243944,110610.0,110600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761336436392,0.28243944,110610.0,110600.0,0.20832796]
["bitfinex-derivatives","BTCF0:USTF0",1761336436596,0.31478698,110610.0,110600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761336436893,0.28243944,110610.0,110600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761336441000,0.25818401,110610.0,110600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761336446500,0.42377197,110610.0,110600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761336446705,0.4580274,110610.0,110600.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761336449911,0.01288,110600.0,110590.0,0.47552669]
["bitfinex-derivatives","BTCF0:USTF0",1761336450210,0.05614,110600.0,110590.0,0.47552669]
["bitfinex-derivatives","BTCF0:USTF0",1761336451113,0.05614,110600.0,110590.0,0.47652669]
["bitfinex-derivatives","BTCF0:USTF0",1761336453220,0.05614,110600.0,110590.0,0.50900607]
["bitfinex-derivatives","BTCF0:USTF0",1761336454715,0.05614,110600.0,110590.0,0.67464272]
["bitfinex-derivatives","BTCF0:USTF0",1761336457510,0.05614,110600.0,110590.0,0.58422862]
["bitfinex-derivatives","BTCF0:USTF0",1761336458015,0.05614,110600.0,110590.0,0.65027093]
["bitfinex-derivatives","BTCF0:USTF0",1761336458214,0.05614,110600.0,110590.0,0.48463428]
["bitfinex-derivatives","BTCF0:USTF0",1761336458413,0.05614,110600.0,110590.0,0.65027093]
["bitfinex-derivatives","BTCF0:USTF0",1761336460317,0.05614,110600.0,110590.0,0.69897337]
["bitfinex-derivatives","BTCF0:USTF0",1761336460818,0.05614,110600.0,110590.0,0.70733337]
["bitfinex-derivatives","BTCF0:USTF0",1761336461722,0.04326,110600.0,110590.0,0.70733337]
["bitfinex-derivatives","BTCF0:USTF0",1761336463514,0.29143155,110610.0,110600.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761336463710,0.24546401,110610.0,110600.0,0.50409438]
["bitfinex-derivatives","BTCF0:USTF0",1761336463926,0.20130401,110610.0,110600.0,0.51214938]
["bitfinex-derivatives","BTCF0:USTF0",1761336464223,0.24546401,110610.0,110600.0,0.51214938]
["bitfinex-derivatives","BTCF0:USTF0",1761336465120,0.24546401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336466711,0.20130401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336466917,0.20130401,110610.0,110600.0,0.56185182]
["bitfinex-derivatives","BTCF0:USTF0",1761336467220,0.20130401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336470520,0.20130401,110610.0,110600.0,0.56185182]
["bitfinex-derivatives","BTCF0:USTF0",1761336470826,0.20130401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336471023,0.24546401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336471518,0.24546401,110610.0,110600.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1761336471823,0.24546401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336473229,0.24546401,110610.0,110600.0,0.53753471]
["bitfinex-derivatives","BTCF0:USTF0",1761336475718,0.22318401,110610.0,110600.0,0.53753471]
["bitfinex-derivatives","BTCF0:USTF0",1761336476426,0.24546401,110610.0,110600.0,0.53753471]
["bitfinex-derivatives","BTCF0:USTF0",1761336478730,0.24546401,110610.0,110600.0,0.51314938]
["bitfinex-derivatives","BTCF0:USTF0",1761336480822,0.24546401,110610.0,110600.0,0.50504895]
["bitfinex-derivatives","BTCF0:USTF0",1761336482229,0.20130401,110610.0,110600.0,1.0706856]
["bitfinex-derivatives","BTCF0:USTF0",1761336482435,0.20130401,110610.0,110600.0,1.12748847]
["bitfinex-derivatives","BTCF0:USTF0",1761336483130,0.19998682,110610.0,110600.0,1.09500909]
["bitfinex-derivatives","BTCF0:USTF0",1761336483524,0.19998682,110610.0,110600.0,1.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1761336484025,0.19998682,110610.0,110600.0,1.09800909]
["bitfinex-derivatives","BTCF0:USTF0",1761336484632,0.19998682,110610.0,110600.0,1.10000909]
["bitfinex-derivatives","BTCF0:USTF0",1761336489234,0.19998682,110610.0,110600.0,1.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1761336489825,0.19998682,110610.0,110600.0,0.69700909]
["bitfinex-derivatives","BTCF0:USTF0",1761336490835,0.19998682,110610.0,110600.0,0.64830665]
["bitfinex-derivatives","BTCF0:USTF0",1761336492741,0.24461682,110610.0,110600.0,0.84919491]
["bitfinex-derivatives","BTCF0:USTF0",1761336493237,0.25725682,110610.0,110600.0,0.50530161]
["bitfinex-derivatives","BTCF0:USTF0",1761336493435,0.25725682,110610.0,110600.0,0.83657491]
["bitfinex-derivatives","BTCF0:USTF0",1761336494743,0.25725682,110610.0,110600.0,0.84919491]
["bitfinex-derivatives","BTCF0:USTF0",1761336495139,0.25725682,110610.0,110600.0,0.84619491]
["bitfinex-derivatives","BTCF0:USTF0",1761336495343,0.25725682,110610.0,110600.0,0.84919491]
["bitfinex-derivatives","BTCF0:USTF0",1761336495344,0.24461682,110610.0,110600.0,0.84919491]
["bitfinex-derivatives","BTCF0:USTF0",1761336495842,0.22300682,110610.0,110600.0,1.01483156]
["bitfinex-derivatives","BTCF0:USTF0",1761336496346,0.19998682,110610.0,110600.0,1.01483156]
["bitfinex-derivatives","BTCF0:USTF0",1761336496542,0.19998682,110610.0,110600.0,1.16153156]
["bitfinex-derivatives","BTCF0:USTF0",1761336498743,0.24461682,110610.0,110600.0,1.16153156]
["bitfinex-derivatives","BTCF0:USTF0",1761336500849,0.24461682,110610.0,110600.0,1.11280665]
["bitfinex-derivatives","BTCF0:USTF0",1761336501950,0.19998682,110610.0,110600.0,1.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1761336502146,0.19998682,110610.0,110600.0,1.57774323]
["bitfinex-derivatives","BTCF0:USTF0",1761336502546,0.24461682,110610.0,110600.0,1.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1761336503054,0.22300682,110610.0,110600.0,1.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1761336503244,0.19998682,110610.0,110600.0,1.57774323]
["bitfinex-derivatives","BTCF0:USTF0",1761336510553,0.22300682,110610.0,110600.0,1.57774323]
["bitfinex-derivatives","BTCF0:USTF0",1761336510760,0.24461682,110610.0,110600.0,1.57774323]
["bitfinex-derivatives","BTCF0:USTF0",1761336513156,0.24461682,110610.0,110600.0,1.01210658]
["bitfinex-derivatives","BTCF0:USTF0",1761336513360,0.25802682,110610.0,110600.0,0.99948658]
["bitfinex-derivatives","BTCF0:USTF0",1761336516762,0.25802682,110610.0,110600.0,0.83377052]
["bitfinex-derivatives","BTCF0:USTF0",1761336517870,0.25802682,110610.0,110600.0,0.83077052]
["bitfinex-derivatives","BTCF0:USTF0",1761336518062,0.25802682,110610.0,110600.0,2.33377052]
["bitfinex-derivatives","BTCF0:USTF0",1761336518365,0.25802682,110610.0,110600.0,2.01597052]
["bitfinex-derivatives","BTCF0:USTF0",1761336518552,0.25802682,110610.0,110600.0,2.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1761336524664,0.25802682,110610.0,110600.0,2.16813328]
["bitfinex-derivatives","BTCF0:USTF0",1761336524864,0.25802682,110610.0,110600.0,2.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1761336530975,0.25802682,110610.0,110600.0,2.26875394]
["bitfinex-derivatives","BTCF0:USTF0",1761336531674,0.25802682,110610.0,110600.0,2.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1761336534473,0.24546682,110610.0,110600.0,2.34631052]
["bitfinex-derivatives","BTCF0:USTF0",1761336536976,0.25864682,110610.0,110600.0,2.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1761336537877,0.25864682,110610.0,110600.0,2.26875394]
["bitfinex-derivatives","BTCF0:USTF0",1761336538977,0.25864682,110610.0,110600.0,2.26575394]
["bitfinex-derivatives","BTCF0:USTF0",1761336539177,0.25864682,110610.0,110600.0,2.26875394]
["bitfinex-derivatives","BTCF0:USTF0",1761336539574,0.25864682,110610.0,110600.0,2.26575394]
["bitfinex-derivatives","BTCF0:USTF0",1761336539777,0.25864682,110610.0,110600.0,2.26875394]
["bitfinex-derivatives","BTCF0:USTF0",1761336540180,0.25864682,110610.0,110600.0,2.1031967]
["bitfinex-derivatives","BTCF0:USTF0",1761336540378,0.25864682,110610.0,110600.0,2.31758472]
["bitfinex-derivatives","BTCF0:USTF0",1761336540879,0.25864682,110610.0,110600.0,2.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1761336541382,0.25864682,110610.0,110600.0,2.26875394]
["bitfinex-derivatives","BTCF0:USTF0",1761336542276,0.25864682,110610.0,110600.0,2.26575394]
["bitfinex-derivatives","BTCF0:USTF0",1761336542482,0.25864682,110610.0,110600.0,2.26675394]
["bitfinex-derivatives","BTCF0:USTF0",1761336544181,0.25864682,110610.0,110600.0,2.31556545]
["bitfinex-derivatives","BTCF0:USTF0",1761336545578,0.25864682,110610.0,110600.0,2.22515875]
["bitfinex-derivatives","BTCF0:USTF0",1761336545784,0.65864682,110610.0,110600.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1761336546884,0.65864682,110610.0,110600.0,0.5911015]
["bitfinex-derivatives","BTCF0:USTF0",1761336547479,0.65864682,110610.0,110600.0,0.75665874]
["bitfinex-derivatives","BTCF0:USTF0",1761336549185,0.65864682,110610.0,110600.0,0.70784723]
["bitfinex-derivatives","BTCF0:USTF0",1761336549686,0.25864682,110610.0,110600.0,0.70784723]
["bitfinex-derivatives","BTCF0:USTF0",1761336549984,0.25864682,110610.0,110600.0,0.56114723]
["bitfinex-derivatives","BTCF0:USTF0",1761336550785,0.25864682,110610.0,110600.0,0.39558999]
["bitfinex-derivatives","BTCF0:USTF0",1761336550986,0.25864682,110610.0,110600.0,0.56114723]
["bitfinex-derivatives","BTCF0:USTF0",1761336552190,0.25864682,110610.0,110600.0,0.58553112]
["bitfinex-derivatives","BTCF0:USTF0",1761336555791,0.25864682,110610.0,110600.0,0.39787388]
["bitfinex-derivatives","BTCF0:USTF0",1761336556091,0.25864682,110610.0,110600.0,0.56343112]
["bitfinex-derivatives","BTCF0:USTF0",1761336556291,0.25864682,110610.0,110600.0,0.58606112]
["bitfinex-derivatives","BTCF0:USTF0",1761336556783,0.25864682,110610.0,110600.0,0.55352113]
["bitfinex-derivatives","BTCF0:USTF0",1761336559991,0.25864682,110610.0,110600.0,0.53089113]
["bitfinex-derivatives","BTCF0:USTF0",1761336560195,0.25864682,110610.0,110600.0,0.55352113]
["bitfinex-derivatives","BTCF0:USTF0",1761336565991,0.65864682,110610.0,110600.0,0.07028389]
["bitfinex-derivatives","BTCF0:USTF0",1761336566191,0.65864682,110610.0,110590.0,1.74690874]
["bitfinex-derivatives","BTCF0:USTF0",1761336566192,0.05621,110600.0,110590.0,0.02438389]
["bitfinex-derivatives","BTCF0:USTF0",1761336566393,0.22176724,110600.0,110590.0,0.02438389]
["bitfinex-derivatives","BTCF0:USTF0",1761336566690,0.05621,110600.0,110590.0,0.02438389]
["bitfinex-derivatives","BTCF0:USTF0",1761336566891,0.05621,110600.0,110590.0,0.04591389]
["bitfinex-derivatives","BTCF0:USTF0",1761336567192,0.05621,110600.0,110590.0,0.06854389]
["bitfinex-derivatives","BTCF0:USTF0",1761336567592,0.05621,110600.0,110590.0,0.06954389]
["bitfinex-derivatives","BTCF0:USTF0",1761336570901,0.05621,110600.0,110590.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761336573303,0.45621,110600.0,110590.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761336573702,0.45621,110600.0,110590.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761336574095,0.48046138,110600.0,110590.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761336578903,0.64612221,110600.0,110590.0,0.20982083]
["bitfinex-derivatives","BTCF0:USTF0",1761336579806,0.05763,110590.0,110580.0,0.38527389]
["bitfinex-derivatives","BTCF0:USTF0",1761336580005,0.05763,110590.0,110580.0,0.71659555]
["bitfinex-derivatives","BTCF0:USTF0",1761336580908,0.05763,110590.0,110580.0,0.72475165]
["bitfinex-derivatives","BTCF0:USTF0",1761336581209,0.05763,110590.0,110580.0,0.72575165]
["bitfinex-derivatives","BTCF0:USTF0",1761336584206,0.05763,110590.0,110580.0,0.75013066]
["bitfinex-derivatives","BTCF0:USTF0",1761336585117,0.05763,110590.0,110580.0,0.418809]
["bitfinex-derivatives","BTCF0:USTF0",1761336585306,0.05763,110590.0,110580.0,0.75013066]
["bitfinex-derivatives","BTCF0:USTF0",1761336586216,0.05763,110590.0,110580.0,0.72575165]
["bitfinex-derivatives","BTCF0:USTF0",1761336586407,0.05763,110590.0,110580.0,0.75013345]
["bitfinex-derivatives","BTCF0:USTF0",1761336586914,0.05763,110590.0,110580.0,0.72575165]
["bitfinex-derivatives","BTCF0:USTF0",1761336587105,0.05763,110590.0,110580.0,0.81617735]
["bitfinex-derivatives","BTCF0:USTF0",1761336588613,0.05763,110590.0,110580.0,0.72575165]
["bitfinex-derivatives","BTCF0:USTF0",1761336591516,0.05763,110590.0,110580.0,0.39442999]
["bitfinex-derivatives","BTCF0:USTF0",1761336591716,0.05763,110590.0,110580.0,0.72575165]
["bitfinex-derivatives","BTCF0:USTF0",1761336593619,0.04403,110600.0,110590.0,0.24162781]
["bitfinex-derivatives","BTCF0:USTF0",1761336594307,0.06829384,110600.0,110590.0,0.24162781]
["bitfinex-derivatives","BTCF0:USTF0",1761336594820,0.05763,110600.0,110590.0,0.24162781]
["bitfinex-derivatives","BTCF0:USTF0",1761336595010,0.05763,110600.0,110590.0,0.2741678]
["bitfinex-derivatives","BTCF0:USTF0",1761336596221,0.08189384,110600.0,110590.0,0.2741678]
["bitfinex-derivatives","BTCF0:USTF0",1761336599327,0.08189384,110600.0,110590.0,0.3645856]
["bitfinex-derivatives","BTCF0:USTF0",1761336602431,0.3130682,110610.0,110590.0,0.59626265]
["bitfinex-derivatives","BTCF0:USTF0",1761336602730,0.28072066,110610.0,110600.0,0.85350631]
["bitfinex-derivatives","BTCF0:USTF0",1761336604119,0.24327682,110610.0,110600.0,0.85350631]
["bitfinex-derivatives","BTCF0:USTF0",1761336605029,0.19998682,110610.0,110600.0,0.85350631]
["bitfinex-derivatives","BTCF0:USTF0",1761336605229,0.19998682,110610.0,110600.0,1.04356359]
["bitfinex-derivatives","BTCF0:USTF0",1761336605427,0.19998682,110610.0,110600.0,1.36221209]
["bitfinex-derivatives","BTCF0:USTF0",1761336606629,0.19998682,110610.0,110600.0,1.36721209]
["bitfinex-derivatives","BTCF0:USTF0",1761336607024,0.04329,110640.0,110630.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761336607225,0.05692,110650.0,110630.0,0.79226676]
["bitfinex-derivatives","BTCF0:USTF0",1761336607426,0.61692,110650.0,110640.0,0.37588166]
["bitfinex-derivatives","BTCF0:USTF0",1761336607921,0.37329,110650.0,110640.0,0.38850166]
["bitfinex-derivatives","BTCF0:USTF0",1761336608531,0.37429,110650.0,110640.0,0.38850166]
["bitfinex-derivatives","BTCF0:USTF0",1761336609736,0.37429,110650.0,110640.0,0.39768097]
["bitfinex-derivatives","BTCF0:USTF0",1761336609936,0.38792,110650.0,110640.0,0.21940014]
["bitfinex-derivatives","BTCF0:USTF0",1761336610332,0.38792,110650.0,110640.0,0.21022083]
["bitfinex-derivatives","BTCF0:USTF0",1761336612536,0.38792,110650.0,110640.0,0.2193541]
["bitfinex-derivatives","BTCF0:USTF0",1761336612928,0.38792,110650.0,110640.0,0.21022083]
["bitfinex-derivatives","BTCF0:USTF0",1761336613328,0.38792,110650.0,110640.0,0.37588166]
["bitfinex-derivatives","BTCF0:USTF0",1761336613625,0.38792,110650.0,110640.0,0.21022083]
["bitfinex-derivatives","BTCF0:USTF0",1761336614337,0.38792,110650.0,110640.0,0.21944706]
["bitfinex-derivatives","BTCF0:USTF0",1761336615238,0.38792,110650.0,110640.0,0.38510789]
["bitfinex-derivatives","BTCF0:USTF0",1761336617733,0.37429,110650.0,110640.0,0.48810489]
["bitfinex-derivatives","BTCF0:USTF0",1761336617931,0.02284,110650.0,110640.0,0.48810489]
["bitfinex-derivatives","BTCF0:USTF0",1761336618141,0.05692,110650.0,110640.0,0.48810489]
["bitfinex-derivatives","BTCF0:USTF0",1761336620445,0.05692,110650.0,110640.0,0.48910489]
["bitfinex-derivatives","BTCF0:USTF0",1761336622446,0.04329,110650.0,110640.0,0.48810489]
["bitfinex-derivatives","BTCF0:USTF0",1761336622649,0.04329,110650.0,110640.0,0.48910489]
["bitfinex-derivatives","BTCF0:USTF0",1761336624750,0.07289,110660.0,110640.0,0.48909869]
["bitfinex-derivatives","BTCF0:USTF0",1761336625045,0.17926,110660.0,110650.0,0.53534083]
["bitfinex-derivatives","BTCF0:USTF0",1761336626151,0.17926,110660.0,110650.0,0.62570943]
["bitfinex-derivatives","BTCF0:USTF0",1761336626849,0.17926,110660.0,110650.0,0.79137026]
["bitfinex-derivatives","BTCF0:USTF0",1761336627042,0.17926,110660.0,110650.0,0.62570943]
["bitfinex-derivatives","BTCF0:USTF0",1761336628351,0.17926,110660.0,110650.0,0.79137026]
["bitfinex-derivatives","BTCF0:USTF0",1761336629552,0.01597,110660.0,110650.0,0.79137026]
["bitfinex-derivatives","BTCF0:USTF0",1761336631351,0.01597,110660.0,110650.0,1.41389233]
["bitfinex-derivatives","BTCF0:USTF0",1761336631550,0.01597,110660.0,110650.0,1.43826144]
["bitfinex-derivatives","BTCF0:USTF0",1761336631853,0.01597,110660.0,110650.0,1.27260061]
["bitfinex-derivatives","BTCF0:USTF0",1761336635247,0.01597,110660.0,110650.0,1.24010847]
["bitfinex-derivatives","BTCF0:USTF0",1761336638556,0.01597,110660.0,110650.0,1.27252429]
["bitfinex-derivatives","BTCF0:USTF0",1761336638758,0.01597,110660.0,110650.0,1.10658331]
["bitfinex-derivatives","BTCF0:USTF0",1761336640447,0.01597,110660.0,110650.0,1.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1761336641959,0.01597,110660.0,110650.0,1.23954817]
["bitfinex-derivatives","BTCF0:USTF0",1761336642156,0.01597,110660.0,110650.0,1.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1761336642353,0.01597,110660.0,110650.0,1.23954817]
["bitfinex-derivatives","BTCF0:USTF0",1761336643053,0.05791,110700.0,110690.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761336643261,0.59791,110700.0,110690.0,0.52823068]
["bitfinex-derivatives","BTCF0:USTF0",1761336643958,0.59791,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336644161,0.99891,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336644360,0.22891,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336646355,0.22891,110700.0,110690.0,0.54492841]
["bitfinex-derivatives","BTCF0:USTF0",1761336647061,0.22891,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336648155,0.21528,110700.0,110690.0,0.54492841]
["bitfinex-derivatives","BTCF0:USTF0",1761336648469,0.22803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336649261,0.22803,110700.0,110690.0,0.37194773]
["bitfinex-derivatives","BTCF0:USTF0",1761336649461,0.22803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336650157,0.22803,110700.0,110690.0,0.37194773]
["bitfinex-derivatives","BTCF0:USTF0",1761336650360,0.22803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336650559,0.22803,110700.0,110690.0,0.37194773]
["bitfinex-derivatives","BTCF0:USTF0",1761336650760,0.22803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336650963,0.22803,110700.0,110690.0,0.37194773]
["bitfinex-derivatives","BTCF0:USTF0",1761336651161,0.22803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336651862,0.05803,110700.0,110690.0,0.53732841]
["bitfinex-derivatives","BTCF0:USTF0",1761336652156,0.05803,110700.0,110690.0,0.37194773]
["bitfinex-derivatives","BTCF0:USTF0",1761336652362,0.05803,110700.0,110690.0,0.34964773]
["bitfinex-derivatives","BTCF0:USTF0",1761336652553,0.05803,110700.0,110690.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1761336652752,0.05803,110700.0,110690.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761336653264,0.05803,110700.0,110690.0,0.37175017]
["bitfinex-derivatives","BTCF0:USTF0",1761336653957,0.05803,110700.0,110690.0,0.53713085]
["bitfinex-derivatives","BTCF0:USTF0",1761336660763,0.05803,110700.0,110690.0,0.5614571]
["bitfinex-derivatives","BTCF0:USTF0",1761336661070,0.05803,110700.0,110690.0,0.53713085]
["bitfinex-derivatives","BTCF0:USTF0",1761336667768,0.04528,110700.0,110690.0,0.54473085]
["bitfinex-derivatives","BTCF0:USTF0",1761336667968,0.02272,110700.0,110690.0,0.54473085]
["bitfinex-derivatives","BTCF0:USTF0",1761336668275,0.04517,110700.0,110690.0,0.54473085]
["bitfinex-derivatives","BTCF0:USTF0",1761336670173,0.001,110700.0,110690.0,0.82477468]
["bitfinex-derivatives","BTCF0:USTF0",1761336670476,0.001,110700.0,110690.0,0.88153593]
["bitfinex-derivatives","BTCF0:USTF0",1761336670678,0.001,110700.0,110690.0,0.71615525]
["bitfinex-derivatives","BTCF0:USTF0",1761336670876,0.001,110700.0,110690.0,0.84910093]
["bitfinex-derivatives","BTCF0:USTF0",1761336671279,0.05692,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336671477,0.65692,110720.0,110710.0,0.55152431]
["bitfinex-derivatives","BTCF0:USTF0",1761336671978,0.44692,110720.0,110710.0,0.55152431]
["bitfinex-derivatives","BTCF0:USTF0",1761336672480,0.44792,110720.0,110710.0,0.55152431]
["bitfinex-derivatives","BTCF0:USTF0",1761336676075,0.44792,110720.0,110710.0,0.52716068]
["bitfinex-derivatives","BTCF0:USTF0",1761336676276,0.44792,110720.0,110710.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761336678580,0.24792,110720.0,110710.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761336679677,0.41330068,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336679876,0.41230068,110720.0,110710.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761336680680,0.41230068,110720.0,110710.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1761336681585,0.41330068,110720.0,110710.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1761336682087,0.41330068,110720.0,110710.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761336682984,0.05713,110710.0,110700.0,0.38610363]
["bitfinex-derivatives","BTCF0:USTF0",1761336683285,0.22251068,110710.0,110700.0,0.38610363]
["bitfinex-derivatives","BTCF0:USTF0",1761336683480,0.05713,110710.0,110700.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761336683788,0.05713,110710.0,110700.0,0.4520688]
["bitfinex-derivatives","BTCF0:USTF0",1761336683975,0.05713,110710.0,110700.0,0.47643243]
["bitfinex-derivatives","BTCF0:USTF0",1761336684182,0.05713,110710.0,110700.0,0.55148431]
["bitfinex-derivatives","BTCF0:USTF0",1761336684882,0.05713,110710.0,110700.0,0.64178934]
["bitfinex-derivatives","BTCF0:USTF0",1761336686489,0.01275,110720.0,110700.0,0.65014934]
["bitfinex-derivatives","BTCF0:USTF0",1761336686691,0.25692,110720.0,110710.0,0.20988068]
["bitfinex-derivatives","BTCF0:USTF0",1761336690185,0.25692,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336690386,0.28926645,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336690586,0.29026645,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336691495,0.25792,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336694292,0.29026645,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336698400,0.29026645,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336700802,0.45556695,110720.0,110710.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1761336702204,0.27556695,110720.0,110710.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1761336702505,0.27556695,110720.0,110710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761336702700,0.27556695,110720.0,110710.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1761336702998,0.11026645,110720.0,110710.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1761336703194,0.27556695,110720.0,110710.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1761336707913,0.11026645,110720.0,110710.0,0.23414036]
["bitfinex-derivatives","BTCF0:USTF0",1761336708109,0.09751645,110720.0,110710.0,0.23414036]
["bitfinex-derivatives","BTCF0:USTF0",1761336708312,0.04517,110720.0,110710.0,0.24676036]
["bitfinex-derivatives","BTCF0:USTF0",1761336708614,0.04517,110720.0,110710.0,0.2792452]
["bitfinex-derivatives","BTCF0:USTF0",1761336709411,0.04517,110720.0,110710.0,0.3695657]
["bitfinex-derivatives","BTCF0:USTF0",1761336710812,0.04517,110720.0,110710.0,0.2792452]
["bitfinex-derivatives","BTCF0:USTF0",1761336711117,0.07751645,110720.0,110710.0,0.2224205]
["bitfinex-derivatives","BTCF0:USTF0",1761336712216,0.03334645,110720.0,110710.0,0.50238136]
["bitfinex-derivatives","BTCF0:USTF0",1761336712415,0.001,110720.0,110710.0,0.91052634]
["bitfinex-derivatives","BTCF0:USTF0",1761336712902,0.05872,110720.0,110710.0,0.56730534]
["bitfinex-derivatives","BTCF0:USTF0",1761336713216,0.05872,110720.0,110710.0,0.10135784]
["bitfinex-derivatives","BTCF0:USTF0",1761336713415,0.05872,110720.0,110710.0,0.2341735]
["bitfinex-derivatives","BTCF0:USTF0",1761336713609,0.05872,110720.0,110710.0,0.641694]
["bitfinex-derivatives","BTCF0:USTF0",1761336713805,0.04595,110720.0,110710.0,0.654314]
["bitfinex-derivatives","BTCF0:USTF0",1761336714010,0.001,110720.0,110710.0,0.82772634]
["bitfinex-derivatives","BTCF0:USTF0",1761336714215,0.001,110720.0,110710.0,0.85208695]
["bitfinex-derivatives","BTCF0:USTF0",1761336714416,0.02321,110720.0,110710.0,0.85208695]
["bitfinex-derivatives","BTCF0:USTF0",1761336715517,0.04595,110720.0,110710.0,0.85208695]
["bitfinex-derivatives","BTCF0:USTF0",1761336716118,0.04595,110720.0,110710.0,0.68678645]
["bitfinex-derivatives","BTCF0:USTF0",1761336716417,0.001,110720.0,110710.0,0.85208695]
["bitfinex-derivatives","BTCF0:USTF0",1761336716921,0.02321,110720.0,110710.0,0.85208695]
["bitfinex-derivatives","BTCF0:USTF0",1761336717113,0.04595,110720.0,110710.0,0.68678645]
["bitfinex-derivatives","BTCF0:USTF0",1761336717417,0.04595,110720.0,110710.0,0.65430161]
["bitfinex-derivatives","BTCF0:USTF0",1761336717918,0.04595,110720.0,110710.0,0.56398111]
["bitfinex-derivatives","BTCF0:USTF0",1761336719420,0.04595,110720.0,110710.0,0.65430171]
["bitfinex-derivatives","BTCF0:USTF0",1761336720921,0.04595,110720.0,110710.0,0.66242594]
["bitfinex-derivatives","BTCF0:USTF0",1761336721421,0.04595,110720.0,110710.0,0.6867678]
["bitfinex-derivatives","BTCF0:USTF0",1761336721621,0.05944,110720.0,110710.0,0.5838272]
["bitfinex-derivatives","BTCF0:USTF0",1761336721818,0.05944,110720.0,110710.0,0.24228534]
["bitfinex-derivatives","BTCF0:USTF0",1761336721819,0.2247405,110720.0,110710.0,0.24228534]
["bitfinex-derivatives","BTCF0:USTF0",1761336722021,0.2247405,110720.0,110710.0,0.41848707]
["bitfinex-derivatives","BTCF0:USTF0",1761336722214,0.2247405,110720.0,110710.0,0.55130273]
["bitfinex-derivatives","BTCF0:USTF0",1761336724316,0.05944,110720.0,110710.0,0.55130273]
["bitfinex-derivatives","BTCF0:USTF0",1761336729333,0.001,110720.0,110710.0,0.81954383]
["bitfinex-derivatives","BTCF0:USTF0",1761336730731,0.001,110720.0,110710.0,0.85202867]
["bitfinex-derivatives","BTCF0:USTF0",1761336730924,0.001,110720.0,110710.0,0.82768644]
["bitfinex-derivatives","BTCF0:USTF0",1761336731629,0.04473,110720.0,110710.0,0.57206534]
["bitfinex-derivatives","BTCF0:USTF0",1761336731821,0.2235205,110720.0,110710.0,0.5837975]
["bitfinex-derivatives","BTCF0:USTF0",1761336732019,0.05822,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336735033,0.05822,110720.0,110710.0,0.23415266]
["bitfinex-derivatives","BTCF0:USTF0",1761336735229,0.05822,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336737537,0.05822,110720.0,110710.0,0.38601216]
["bitfinex-derivatives","BTCF0:USTF0",1761336737739,0.05822,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336738237,0.08252771,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336738438,0.08252771,110720.0,110710.0,0.6741181]
["bitfinex-derivatives","BTCF0:USTF0",1761336738635,0.08252771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336740042,0.05822,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336740242,0.08252771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336740941,0.08252771,110720.0,110710.0,0.65425326]
["bitfinex-derivatives","BTCF0:USTF0",1761336742445,0.08252771,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336744154,0.08252771,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336745441,0.02530771,110720.0,110710.0,0.55131266]
["bitfinex-derivatives","BTCF0:USTF0",1761336745646,0.02530771,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336746047,0.04789771,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336746248,0.06903771,110720.0,110710.0,0.5964175]
["bitfinex-derivatives","BTCF0:USTF0",1761336746448,0.06903771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336747549,0.04789771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336748244,0.06903771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336748444,0.06903771,110720.0,110710.0,0.5964175]
["bitfinex-derivatives","BTCF0:USTF0",1761336750150,0.06903771,110720.0,110710.0,0.6867381]
["bitfinex-derivatives","BTCF0:USTF0",1761336750646,0.06903771,110720.0,110710.0,0.5964175]
["bitfinex-derivatives","BTCF0:USTF0",1761336750952,0.10138416,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336751651,0.11426416,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336751951,0.11426416,110720.0,110710.0,0.39863216]
["bitfinex-derivatives","BTCF0:USTF0",1761336752252,0.11426416,110720.0,110710.0,0.56393266]
["bitfinex-derivatives","BTCF0:USTF0",1761336753251,0.11426416,110720.0,110710.0,0.65425326]
["bitfinex-derivatives","BTCF0:USTF0",1761336753758,0.10138416,110720.0,110710.0,0.65425326]
["bitfinex-derivatives","BTCF0:USTF0",1761336754054,0.10141838,110720.0,110710.0,0.65428849]
["bitfinex-derivatives","BTCF0:USTF0",1761336754958,0.10141838,110720.0,110710.0,0.56396789]
["bitfinex-derivatives","BTCF0:USTF0",1761336760560,0.10041838,110720.0,110710.0,0.56396789]
["bitfinex-derivatives","BTCF0:USTF0",1761336760754,0.10041838,110720.0,110710.0,0.56392561]
["bitfinex-derivatives","BTCF0:USTF0",1761336760954,0.06807193,110720.0,110710.0,0.59641045]
["bitfinex-derivatives","BTCF0:USTF0",1761336761155,0.06807193,110720.0,110710.0,0.57202306]
["bitfinex-derivatives","BTCF0:USTF0",1761336761558,0.06807193,110720.0,110710.0,0.66234366]
["bitfinex-derivatives","BTCF0:USTF0",1761336764161,0.06807193,110720.0,110710.0,0.40676484]
["bitfinex-derivatives","BTCF0:USTF0",1761336764360,0.06807193,110720.0,110710.0,0.59641745]
["bitfinex-derivatives","BTCF0:USTF0",1761336767063,0.06807193,110720.0,110710.0,0.68673805]
["bitfinex-derivatives","BTCF0:USTF0",1761336768959,0.08095193,110720.0,110710.0,0.41853923]
["bitfinex-derivatives","BTCF0:USTF0",1761336769266,0.08095193,110720.0,110710.0,0.67411805]
["bitfinex-derivatives","BTCF0:USTF0",1761336769866,0.08095193,110720.0,110710.0,0.58379745]
["bitfinex-derivatives","BTCF0:USTF0",1761336770967,0.11329838,110720.0,110710.0,0.67411805]
["bitfinex-derivatives","BTCF0:USTF0",1761336772769,0.11329838,110720.0,110710.0,0.58379745]
["bitfinex-derivatives","BTCF0:USTF0",1761336773671,0.08095193,110720.0,110710.0,0.58379745]
["bitfinex-derivatives","BTCF0:USTF0",1761336774377,0.08095193,110720.0,110710.0,0.67411805]
["bitfinex-derivatives","BTCF0:USTF0",1761336775862,0.06807193,110720.0,110710.0,0.68673805]
["bitfinex-derivatives","BTCF0:USTF0",1761336777573,0.06807193,110720.0,110710.0,0.52147983]
["bitfinex-derivatives","BTCF0:USTF0",1761336777874,0.06807193,110720.0,110710.0,0.68673805]
["bitfinex-derivatives","BTCF0:USTF0",1761336778673,0.06807193,110720.0,110710.0,0.59641745]
["bitfinex-derivatives","BTCF0:USTF0",1761336783577,0.06807193,110720.0,110710.0,0.57202306]
["bitfinex-derivatives","BTCF0:USTF0",1761336784482,0.06807193,110720.0,110710.0,0.40676484]
["bitfinex-derivatives","BTCF0:USTF0",1761336784777,0.06807193,110720.0,110710.0,0.57202306]
["bitfinex-derivatives","BTCF0:USTF0",1761336788078,0.02434193,110720.0,110710.0,0.66234366]
["bitfinex-derivatives","BTCF0:USTF0",1761336788279,0.04651193,110720.0,110710.0,0.66234366]
["bitfinex-derivatives","BTCF0:USTF0",1761336788779,0.06787193,110720.0,110710.0,0.66234366]
["bitfinex-derivatives","BTCF0:USTF0",1761336790175,0.06787193,110720.0,110710.0,0.57202306]
["bitfinex-derivatives","BTCF0:USTF0",1761336790581,0.06787193,110720.0,110710.0,0.66234366]
["bitfinex-derivatives","BTCF0:USTF0",1761336793279,0.06787193,110720.0,110710.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1761336795283,0.06787193,110720.0,110710.0,0.5964174]
["bitfinex-derivatives","BTCF0:USTF0",1761336797787,0.06787193,110720.0,110710.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1761336801083,0.10021838,110720.0,110710.0,0.65425316]
["bitfinex-derivatives","BTCF0:USTF0",1761336804692,0.10021838,110720.0,110710.0,0.65525316]
["bitfinex-derivatives","BTCF0:USTF0",1761336805595,0.10021838,110720.0,110710.0,0.56493256]
["bitfinex-derivatives","BTCF0:USTF0",1761336807189,0.08900645,110720.0,110710.0,0.06989434]
["bitfinex-derivatives","BTCF0:USTF0",1761336807494,0.08900645,110720.0,110710.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1761336808693,0.08900645,110720.0,110710.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761336811100,0.08094336,110720.0,110710.0,0.38597434]
["bitfinex-derivatives","BTCF0:USTF0",1761336813502,0.08094336,110720.0,110710.0,0.06889434]
["bitfinex-derivatives","BTCF0:USTF0",1761336813706,0.08094336,110720.0,110710.0,0.38593434]
["bitfinex-derivatives","BTCF0:USTF0",1761336821304,0.08094336,110720.0,110710.0,0.55119256]
["bitfinex-derivatives","BTCF0:USTF0",1761336821810,0.06781336,110720.0,110710.0,0.56381256]
["bitfinex-derivatives","BTCF0:USTF0",1761336822710,0.06781336,110720.0,110710.0,0.56382692]
["bitfinex-derivatives","BTCF0:USTF0",1761336823206,0.08123336,110720.0,110710.0,0.39855434]
["bitfinex-derivatives","BTCF0:USTF0",1761336823409,0.89412497,110720.0,110700.0,0.05687918]
["bitfinex-derivatives","BTCF0:USTF0",1761336823708,0.24915594,110710.0,110700.0,0.06945434]
["bitfinex-derivatives","BTCF0:USTF0",1761336823909,0.31150239,110710.0,110700.0,0.06945434]
["bitfinex-derivatives","BTCF0:USTF0",1761336824208,0.27915594,110710.0,110700.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761336824414,0.28721903,110710.0,110700.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761336824909,0.29632158,110710.0,110700.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761336825112,0.29632158,110710.0,110700.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761336825409,0.32055426,110710.0,110700.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761336826111,0.32055426,110710.0,110700.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761336826310,0.01342,110700.0,110690.0,0.55176692]
["bitfinex-derivatives","BTCF0:USTF0",1761336826504,0.22487258,110700.0,110690.0,0.55176692]
["bitfinex-derivatives","BTCF0:USTF0",1761336827305,0.22487258,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336829310,0.0596,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336829510,0.22487258,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336830110,0.0596,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336831114,0.0596,110700.0,110690.0,0.55176692]
["bitfinex-derivatives","BTCF0:USTF0",1761336831314,0.0596,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336832013,0.22487258,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336835318,0.22487258,110700.0,110690.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1761336835518,0.22487258,110700.0,110690.0,0.52737258]
["bitfinex-derivatives","BTCF0:USTF0",1761336837723,0.03762999,110710.0,110690.0,0.62530948]
["bitfinex-derivatives","BTCF0:USTF0",1761336837925,0.02420999,110720.0,110710.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761336838121,0.08032999,110730.0,110710.0,0.70568516]
["bitfinex-derivatives","BTCF0:USTF0",1761336838318,0.08032999,110730.0,110720.0,0.37598516]
["bitfinex-derivatives","BTCF0:USTF0",1761336838824,0.08032999,110730.0,110720.0,0.38291516]
["bitfinex-derivatives","BTCF0:USTF0",1761336839622,0.08132999,110730.0,110720.0,0.38291516]
["bitfinex-derivatives","BTCF0:USTF0",1761336840626,0.08132999,110730.0,110720.0,0.21764258]
["bitfinex-derivatives","BTCF0:USTF0",1761336841927,0.08132999,110730.0,110720.0,0.38291516]
["bitfinex-derivatives","BTCF0:USTF0",1761336842327,0.08132999,110730.0,110720.0,0.21071258]
["bitfinex-derivatives","BTCF0:USTF0",1761336843029,0.04673999,110730.0,110720.0,0.39188967]
["bitfinex-derivatives","BTCF0:USTF0",1761336843219,0.06810999,110730.0,110720.0,0.39188967]
["bitfinex-derivatives","BTCF0:USTF0",1761336843932,0.06810999,110730.0,110720.0,0.38291516]
["bitfinex-derivatives","BTCF0:USTF0",1761336844124,0.08123999,110730.0,110720.0,0.21071258]
["bitfinex-derivatives","BTCF0:USTF0",1761336844431,0.05703,110730.0,110720.0,0.21071258]
["bitfinex-derivatives","BTCF0:USTF0",1761336844631,0.08123999,110730.0,110720.0,0.21071258]
["bitfinex-derivatives","BTCF0:USTF0",1761336846433,0.05703,110730.0,110720.0,0.21995267]
["bitfinex-derivatives","BTCF0:USTF0",1761336846629,0.05703,110730.0,110720.0,0.38522525]
["bitfinex-derivatives","BTCF0:USTF0",1761336848137,0.05703,110730.0,110720.0,0.47553775]
["bitfinex-derivatives","BTCF0:USTF0",1761336848338,0.0439,110730.0,110720.0,0.48246775]
["bitfinex-derivatives","BTCF0:USTF0",1761336849241,0.001,110730.0,110720.0,0.48246775]
["bitfinex-derivatives","BTCF0:USTF0",1761336849628,0.001,110730.0,110720.0,0.50680917]
["bitfinex-derivatives","BTCF0:USTF0",1761336850744,0.05603,110740.0,110720.0,0.50680917]
["bitfinex-derivatives","BTCF0:USTF0",1761336850931,0.08023999,110740.0,110730.0,0.52760258]
["bitfinex-derivatives","BTCF0:USTF0",1761336853739,0.08123999,110740.0,110730.0,0.52760258]
["bitfinex-derivatives","BTCF0:USTF0",1761336854343,0.04700999,110740.0,110730.0,0.53520258]
["bitfinex-derivatives","BTCF0:USTF0",1761336854642,0.04700999,110740.0,110730.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1761336857044,0.06810999,110740.0,110730.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1761336858246,0.06810999,110740.0,110730.0,0.4602343]
["bitfinex-derivatives","BTCF0:USTF0",1761336858549,0.06810999,110740.0,110730.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1761336861041,0.0439,110740.0,110730.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1761336865451,0.06810999,110740.0,110730.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1761336867161,0.23338257,110740.0,110730.0,0.53520258]
["bitfinex-derivatives","BTCF0:USTF0",1761336867360,0.24651257,110740.0,110730.0,0.52760258]
["bitfinex-derivatives","BTCF0:USTF0",1761336867660,0.24651257,110740.0,110730.0,0.61790688]
["bitfinex-derivatives","BTCF0:USTF0",1761336868265,0.24651257,110740.0,110730.0,0.52760258]
["bitfinex-derivatives","BTCF0:USTF0",1761336869464,0.24651257,110740.0,110730.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1761336869667,0.24651257,110740.0,110730.0,0.52760258]
["bitfinex-derivatives","BTCF0:USTF0",1761336870765,0.24651257,110740.0,110730.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761336870766,0.41178515,110740.0,110730.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761336870965,0.41178515,110740.0,110730.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761336871165,0.24651257,110740.0,110730.0,0.52752258]
["bitfinex-derivatives","BTCF0:USTF0",1761336872964,0.24651257,110740.0,110730.0,0.61782688]
["bitfinex-derivatives","BTCF0:USTF0",1761336873165,0.08123999,110740.0,110730.0,0.62542688]
["bitfinex-derivatives","BTCF0:USTF0",1761336873368,0.23338257,110740.0,110730.0,0.6497683]
["bitfinex-derivatives","BTCF0:USTF0",1761336873573,0.08140999,110740.0,110730.0,0.62542688]
["bitfinex-derivatives","BTCF0:USTF0",1761336873762,0.24668257,110740.0,110730.0,0.4601543]
["bitfinex-derivatives","BTCF0:USTF0",1761336874069,0.24668257,110740.0,110730.0,0.62542688]
["bitfinex-derivatives","BTCF0:USTF0",1761336875367,0.24668257,110740.0,110730.0,0.6497683]
["bitfinex-derivatives","BTCF0:USTF0",1761336878373,0.27902902,110740.0,110730.0,0.6497683]
["bitfinex-derivatives","BTCF0:USTF0",1761336879762,0.24668257,110740.0,110730.0,0.559464]
["bitfinex-derivatives","BTCF0:USTF0",1761336880574,0.24668257,110740.0,110730.0,0.6497683]
["bitfinex-derivatives","BTCF0:USTF0",1761336881774,0.24668257,110740.0,110730.0,0.6421683]
["bitfinex-derivatives","BTCF0:USTF0",1761336881974,0.24668257,110740.0,110730.0,0.551864]
["bitfinex-derivatives","BTCF0:USTF0",1761336884673,0.08140999,110740.0,110730.0,0.38659142]
["bitfinex-derivatives","BTCF0:USTF0",1761336884868,0.24664518,110740.0,110730.0,0.06963142]
["bitfinex-derivatives","BTCF0:USTF0",1761336885073,0.31478164,110740.0,110730.0,0.38659142]
["bitfinex-derivatives","BTCF0:USTF0",1761336885471,0.31478164,110740.0,110730.0,0.06963142]
["bitfinex-derivatives","BTCF0:USTF0",1761336887071,0.71478164,110740.0,110730.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761336887279,0.71478164,110740.0,110730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761336887280,0.76330132,110740.0,110730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761336887874,0.76330132,110740.0,110720.0,0.38576142]
["bitfinex-derivatives","BTCF0:USTF0",1761336888075,0.08130014,110730.0,110720.0,0.38576142]
["bitfinex-derivatives","BTCF0:USTF0",1761336888278,0.24653533,110730.0,110720.0,0.38576142]
["bitfinex-derivatives","BTCF0:USTF0",1761336889076,0.08130014,110730.0,110720.0,0.38576142]
["bitfinex-derivatives","BTCF0:USTF0",1761336889470,0.08130014,110730.0,110720.0,0.06880142]
["bitfinex-derivatives","BTCF0:USTF0",1761336889874,0.24653533,110730.0,110720.0,0.06880142]
["bitfinex-derivatives","BTCF0:USTF0",1761336890381,0.08130014,110730.0,110720.0,0.06880142]
["bitfinex-derivatives","BTCF0:USTF0",1761336890977,0.11364659,110730.0,110720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761336891484,0.11464659,110730.0,110720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761336896488,0.27988178,110730.0,110720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761336900692,0.27986662,110730.0,110720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761336900992,0.08228498,110730.0,110720.0,0.06882628]
["bitfinex-derivatives","BTCF0:USTF0",1761336902092,0.05804,110730.0,110720.0,0.04612628]
["bitfinex-derivatives","BTCF0:USTF0",1761336902294,0.08228498,110730.0,110720.0,0.06752628]
["bitfinex-derivatives","BTCF0:USTF0",1761336902492,0.24752017,110730.0,110720.0,0.06752628]
["bitfinex-derivatives","BTCF0:USTF0",1761336905398,0.24752017,110730.0,110710.0,0.38471628]
["bitfinex-derivatives","BTCF0:USTF0",1761336905399,0.05809,110720.0,110710.0,0.38471628]
["bitfinex-derivatives","BTCF0:USTF0",1761336905581,0.29332519,110720.0,110710.0,0.38471628]
["bitfinex-derivatives","BTCF0:USTF0",1761336906392,0.49332519,110720.0,110710.0,0.38471628]
["bitfinex-derivatives","BTCF0:USTF0",1761336907099,0.05809,110720.0,110710.0,0.54995147]
["bitfinex-derivatives","BTCF0:USTF0",1761336907289,0.04504,110720.0,110710.0,0.56257147]
["bitfinex-derivatives","BTCF0:USTF0",1761336909299,0.04604,110720.0,110710.0,0.56257147]
["bitfinex-derivatives","BTCF0:USTF0",1761336909885,0.04504,110720.0,110710.0,0.56257147]
["bitfinex-derivatives","BTCF0:USTF0",1761336913500,0.08258498,110730.0,110710.0,0.68537691]
["bitfinex-derivatives","BTCF0:USTF0",1761336913701,0.06928498,110730.0,110720.0,0.21559519]
["bitfinex-derivatives","BTCF0:USTF0",1761336915402,0.06928498,110730.0,110720.0,0.23996147]
["bitfinex-derivatives","BTCF0:USTF0",1761336918899,0.08233498,110730.0,110720.0,0.23996147]
["bitfinex-derivatives","BTCF0:USTF0",1761336919100,0.08233498,110730.0,110720.0,0.23303147]
["bitfinex-derivatives","BTCF0:USTF0",1761336919308,0.08233498,110730.0,110720.0,0.06779628]
["bitfinex-derivatives","BTCF0:USTF0",1761336921209,0.11468143,110730.0,110720.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761336922603,0.11469029,110730.0,110720.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761336926706,0.04725384,110730.0,110720.0,0.23996972]
["bitfinex-derivatives","BTCF0:USTF0",1761336927211,0.06929384,110730.0,110720.0,0.23996972]
["bitfinex-derivatives","BTCF0:USTF0",1761336927505,0.06929384,110730.0,110720.0,0.33028222]
["bitfinex-derivatives","BTCF0:USTF0",1761336928311,0.04504,110730.0,110720.0,0.33028222]
["bitfinex-derivatives","BTCF0:USTF0",1761336933919,0.04504,110730.0,110720.0,0.36276706]
["bitfinex-derivatives","BTCF0:USTF0",1761336935417,0.11426029,110740.0,110720.0,0.36276706]
["bitfinex-derivatives","BTCF0:USTF0",1761336935616,0.11426029,110740.0,110730.0,0.52618519]
["bitfinex-derivatives","BTCF0:USTF0",1761336935810,0.08191384,110740.0,110730.0,0.52618519]
["bitfinex-derivatives","BTCF0:USTF0",1761336936716,0.08191384,110740.0,110730.0,0.61648949]
["bitfinex-derivatives","BTCF0:USTF0",1761336936923,0.06861384,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336937516,0.08356384,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336937717,0.08356384,110740.0,110730.0,0.4588543]
["bitfinex-derivatives","BTCF0:USTF0",1761336938018,0.08356384,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336939214,0.08256384,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336940224,0.08256384,110740.0,110730.0,0.64846402]
["bitfinex-derivatives","BTCF0:USTF0",1761336940425,0.04560384,110740.0,110730.0,0.81369921]
["bitfinex-derivatives","BTCF0:USTF0",1761336940621,0.02425384,110740.0,110730.0,0.81369921]
["bitfinex-derivatives","BTCF0:USTF0",1761336940821,0.02425384,110740.0,110730.0,0.64846402]
["bitfinex-derivatives","BTCF0:USTF0",1761336941021,0.05660029,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336943820,0.07795029,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336945929,0.10096029,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336946230,0.07795029,110740.0,110730.0,0.62408949]
["bitfinex-derivatives","BTCF0:USTF0",1761336946728,0.07795029,110740.0,110730.0,0.62404044]
["bitfinex-derivatives","BTCF0:USTF0",1761336946928,0.08256384,110750.0,110730.0,0.99420161]
["bitfinex-derivatives","BTCF0:USTF0",1761336947230,0.20256384,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336947624,0.23491029,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336948019,0.22096029,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336948830,0.10096029,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336949031,0.04560384,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336949329,0.02425384,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336949733,0.04660384,110750.0,110740.0,0.47305848]
["bitfinex-derivatives","BTCF0:USTF0",1761336952132,0.04536,110750.0,110740.0,0.49743301]
["bitfinex-derivatives","BTCF0:USTF0",1761336953936,0.04536,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336955833,0.05931,110750.0,110740.0,0.48903167]
["bitfinex-derivatives","BTCF0:USTF0",1761336957637,0.05931,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336958336,0.04536,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336960534,0.05862,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336960835,0.04536,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336961239,0.04536,110750.0,110740.0,0.16701939]
["bitfinex-derivatives","BTCF0:USTF0",1761336961539,0.04536,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336962230,0.001,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336962937,0.04703,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336963734,0.0241,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336963933,0.001,110750.0,110740.0,0.49739167]
["bitfinex-derivatives","BTCF0:USTF0",1761336967240,0.001,110750.0,110740.0,0.52987651]
["bitfinex-derivatives","BTCF0:USTF0",1761336971844,0.04703,110750.0,110740.0,0.52987651]
["bitfinex-derivatives","BTCF0:USTF0",1761336972250,0.04703,110750.0,110740.0,0.50554332]
["bitfinex-derivatives","BTCF0:USTF0",1761336972452,0.04703,110750.0,110740.0,0.52989577]
["bitfinex-derivatives","BTCF0:USTF0",1761336973751,0.06063,110750.0,110740.0,0.52989577]
["bitfinex-derivatives","BTCF0:USTF0",1761336974260,0.06063,110750.0,110740.0,0.50554332]
["bitfinex-derivatives","BTCF0:USTF0",1761336974552,0.06063,110750.0,110740.0,0.24170098]
["bitfinex-derivatives","BTCF0:USTF0",1761336974746,0.06063,110750.0,110740.0,0.74804692]
["bitfinex-derivatives","BTCF0:USTF0",1761336975151,0.001,110750.0,110740.0,1.38752946]
["bitfinex-derivatives","BTCF0:USTF0",1761336975346,0.08086613,110770.0,110760.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761336975347,0.05658579,110770.0,110760.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761336975541,0.11656579,110780.0,110760.0,0.84384205]
["bitfinex-derivatives","BTCF0:USTF0",1761336975748,0.13656579,110780.0,110770.0,0.20780614]
["bitfinex-derivatives","BTCF0:USTF0",1761336975950,0.13661404,110780.0,110770.0,0.29807784]
["bitfinex-derivatives","BTCF0:USTF0",1761336976347,0.10426759,110780.0,110770.0,0.29807784]
["bitfinex-derivatives","BTCF0:USTF0",1761336976547,0.10526759,110780.0,110770.0,0.29807784]
["bitfinex-derivatives","BTCF0:USTF0",1761336977050,0.10526759,110780.0,110770.0,0.20780614]
["bitfinex-derivatives","BTCF0:USTF0",1761336977858,0.08526759,110780.0,110770.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761336978060,0.08526759,110780.0,110770.0,0.20780614]
["bitfinex-derivatives","BTCF0:USTF0",1761336978454,0.001,110780.0,110770.0,0.40495022]
["bitfinex-derivatives","BTCF0:USTF0",1761336979461,0.08391759,110790.0,110770.0,0.49521712]
["bitfinex-derivatives","BTCF0:USTF0",1761336979758,0.10391759,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336980858,0.08391759,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336982465,0.05963,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336982761,0.08391759,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336982958,0.05963,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336984068,0.05963,110790.0,110780.0,0.78005588]
["bitfinex-derivatives","BTCF0:USTF0",1761336984663,0.05963,110790.0,110780.0,0.68979228]
["bitfinex-derivatives","BTCF0:USTF0",1761336990561,0.04603,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336991065,0.07027664,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336993166,0.08396664,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336996364,0.07027664,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336997364,0.10262309,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336997757,0.05659309,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336998462,0.07979309,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336998868,0.10110309,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761336999775,0.10110989,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337001067,0.06876344,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337001267,0.06876344,110790.0,110780.0,0.4580435]
["bitfinex-derivatives","BTCF0:USTF0",1761337001472,0.02425344,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337001662,0.04745344,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337004172,0.06876344,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337004370,0.10110989,110790.0,110780.0,0.78841578]
["bitfinex-derivatives","BTCF0:USTF0",1761337004972,0.04745344,110790.0,110780.0,0.81272077]
["bitfinex-derivatives","BTCF0:USTF0",1761337006469,0.02425344,110790.0,110780.0,0.97790691]
["bitfinex-derivatives","BTCF0:USTF0",1761337006670,0.02425344,110790.0,110780.0,1.01038855]
["bitfinex-derivatives","BTCF0:USTF0",1761337006864,0.10110989,110800.0,110790.0,0.1485154]
["bitfinex-derivatives","BTCF0:USTF0",1761337007065,0.10110989,110800.0,110790.0,0.50324808]
["bitfinex-derivatives","BTCF0:USTF0",1761337007275,0.10110989,110800.0,110790.0,0.47888768]
["bitfinex-derivatives","BTCF0:USTF0",1761337007975,0.10110989,110800.0,110790.0,1.97888768]
["bitfinex-derivatives","BTCF0:USTF0",1761337008672,0.10110989,110800.0,110790.0,1.97853334]
["bitfinex-derivatives","BTCF0:USTF0",1761337009071,0.10110989,110800.0,110790.0,2.00289374]
["bitfinex-derivatives","BTCF0:USTF0",1761337009266,0.10110989,110800.0,110790.0,1.97853334]
["bitfinex-derivatives","BTCF0:USTF0",1761337010167,0.05659989,110800.0,110790.0,1.97853334]
["bitfinex-derivatives","BTCF0:USTF0",1761337010365,0.07979989,110800.0,110790.0,1.97853334]
["bitfinex-derivatives","BTCF0:USTF0",1761337010567,0.10110989,110800.0,110790.0,1.97853334]
["bitfinex-derivatives","BTCF0:USTF0",1761337011470,0.10110989,110800.0,110790.0,1.88827794]
["bitfinex-derivatives","BTCF0:USTF0",1761337011777,0.11479989,110800.0,110790.0,1.72326897]
["bitfinex-derivatives","BTCF0:USTF0",1761337012986,0.09054645,110800.0,110790.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761337013385,0.13906613,110800.0,110790.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1761337013574,0.13906613,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337013772,0.09054645,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337018284,0.13906613,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337018683,0.09054645,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337019485,0.13906613,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337019780,0.09054645,110800.0,110790.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1761337020983,0.05935,110790.0,110780.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761337021181,0.25674632,110790.0,110780.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761337021376,0.305266,110790.0,110780.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761337021576,0.05669,110770.0,110760.0,0.26781219]
["bitfinex-derivatives","BTCF0:USTF0",1761337021784,0.08097435,110770.0,110760.0,0.38700158]
["bitfinex-derivatives","BTCF0:USTF0",1761337022680,0.08097435,110770.0,110760.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1761337022881,0.08097435,110770.0,110760.0,0.55401055]
["bitfinex-derivatives","BTCF0:USTF0",1761337023281,0.05669,110770.0,110760.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1761337024491,0.02221,110770.0,110760.0,0.55894055]
["bitfinex-derivatives","BTCF0:USTF0",1761337025587,0.04332,110770.0,110760.0,0.55894055]
["bitfinex-derivatives","BTCF0:USTF0",1761337026287,0.04332,110770.0,110760.0,0.53458897]
["bitfinex-derivatives","BTCF0:USTF0",1761337027089,0.04332,110770.0,110760.0,0.55894055]
["bitfinex-derivatives","BTCF0:USTF0",1761337027291,0.04332,110770.0,110760.0,0.53458897]
["bitfinex-derivatives","BTCF0:USTF0",1761337034000,0.04332,110770.0,110760.0,0.69959794]
["bitfinex-derivatives","BTCF0:USTF0",1761337034395,0.04332,110770.0,110760.0,0.78987774]
["bitfinex-derivatives","BTCF0:USTF0",1761337034600,0.02221,110770.0,110760.0,0.78987774]
["bitfinex-derivatives","BTCF0:USTF0",1761337035201,0.02221,110770.0,110760.0,0.69959794]
["bitfinex-derivatives","BTCF0:USTF0",1761337035397,0.11335349,110780.0,110760.0,0.78987774]
["bitfinex-derivatives","BTCF0:USTF0",1761337035600,0.11335349,110780.0,110770.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1761337036804,0.08097435,110780.0,110770.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1761337038805,0.11335349,110780.0,110770.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1761337041110,0.08097435,110780.0,110770.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1761337041705,0.09998349,110790.0,110780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761337041912,0.04649435,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337042210,0.06760435,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337043521,0.04332,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337044513,0.06760435,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337049222,0.04332,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337049421,0.04332,110790.0,110780.0,0.65493405]
["bitfinex-derivatives","BTCF0:USTF0",1761337049717,0.06760435,110790.0,110780.0,0.65493405]
["bitfinex-derivatives","BTCF0:USTF0",1761337049924,0.06760435,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337053129,0.04332,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337053328,0.06762044,110790.0,110780.0,0.63058247]
["bitfinex-derivatives","BTCF0:USTF0",1761337056324,0.06762044,110790.0,110780.0,0.54031897]
["bitfinex-derivatives","BTCF0:USTF0",1761337056526,0.08132044,110790.0,110780.0,0.52769897]
["bitfinex-derivatives","BTCF0:USTF0",1761337058224,0.05702,110790.0,110780.0,0.55202991]
["bitfinex-derivatives","BTCF0:USTF0",1761337058834,0.08132044,110790.0,110780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761337059027,0.08132044,110790.0,110780.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761337061327,0.08132978,110790.0,110780.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761337061627,0.08132978,110790.0,110780.0,0.52765897]
["bitfinex-derivatives","BTCF0:USTF0",1761337062522,0.08132978,110790.0,110780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761337062523,0.11132978,110790.0,110780.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761337062723,0.11132978,110790.0,110780.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761337063225,0.0137,110780.0,110770.0,0.06878259]
["bitfinex-derivatives","BTCF0:USTF0",1761337063418,0.34711875,110780.0,110770.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337063618,0.21448892,110780.0,110770.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337066221,0.21448892,110780.0,110770.0,0.20945897]
["bitfinex-derivatives","BTCF0:USTF0",1761337068531,0.21448892,110780.0,110770.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337070834,0.21448892,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337073635,0.18210978,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337074028,0.1578,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337074229,0.18210322,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337077937,0.18210322,110780.0,110770.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337078237,0.18210322,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337079132,0.21448236,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337081238,0.19017914,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337086342,0.05669566,110780.0,110770.0,0.38227452]
["bitfinex-derivatives","BTCF0:USTF0",1761337086543,0.11619566,110780.0,110770.0,0.21716226]
["bitfinex-derivatives","BTCF0:USTF0",1761337086734,0.11619566,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337087334,0.11620006,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337088342,0.09187914,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337090244,0.14039882,110780.0,110770.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1761337091244,0.11620708,110780.0,110770.0,0.23389444]
["bitfinex-derivatives","BTCF0:USTF0",1761337091447,0.11620708,110780.0,110770.0,0.55061444]
["bitfinex-derivatives","BTCF0:USTF0",1761337096450,0.10283708,110780.0,110770.0,0.7233267]
["bitfinex-derivatives","BTCF0:USTF0",1761337097543,0.02432794,110780.0,110770.0,0.7233267]
["bitfinex-derivatives","BTCF0:USTF0",1761337097953,0.02432794,110780.0,110770.0,0.75580834]
["bitfinex-derivatives","BTCF0:USTF0",1761337098140,0.04736794,110780.0,110770.0,0.7233267]
["bitfinex-derivatives","BTCF0:USTF0",1761337098648,0.04736794,110780.0,110770.0,0.84607994]
["bitfinex-derivatives","BTCF0:USTF0",1761337099356,0.04736794,110780.0,110770.0,0.8135983]
["bitfinex-derivatives","BTCF0:USTF0",1761337101057,0.04736794,110780.0,110770.0,0.84607994]
["bitfinex-derivatives","BTCF0:USTF0",1761337101251,0.04736794,110780.0,110770.0,0.8135983]
["bitfinex-derivatives","BTCF0:USTF0",1761337101847,0.02432794,110780.0,110770.0,0.84607994]
["bitfinex-derivatives","BTCF0:USTF0",1761337106155,0.02432794,110780.0,110770.0,0.8135983]
["bitfinex-derivatives","BTCF0:USTF0",1761337106559,0.02432794,110780.0,110770.0,0.84607994]
["bitfinex-derivatives","BTCF0:USTF0",1761337106960,0.02432705,110780.0,110770.0,0.84610925]
["bitfinex-derivatives","BTCF0:USTF0",1761337109160,0.10283619,110790.0,110770.0,0.93637755]
["bitfinex-derivatives","BTCF0:USTF0",1761337109362,0.10283619,110790.0,110780.0,0.46659792]
["bitfinex-derivatives","BTCF0:USTF0",1761337110254,0.10283619,110790.0,110780.0,0.47921792]
["bitfinex-derivatives","BTCF0:USTF0",1761337111061,0.10283619,110790.0,110780.0,0.38895452]
["bitfinex-derivatives","BTCF0:USTF0",1761337111363,0.12702882,110790.0,110780.0,0.38895452]
["bitfinex-derivatives","BTCF0:USTF0",1761337111764,0.07850914,110790.0,110780.0,0.47921792]
["bitfinex-derivatives","BTCF0:USTF0",1761337121179,0.09464968,110790.0,110780.0,0.47921792]
["bitfinex-derivatives","BTCF0:USTF0",1761337122278,0.12707324,110790.0,110780.0,0.38895452]
["bitfinex-derivatives","BTCF0:USTF0",1761337123684,0.07855356,110790.0,110780.0,0.47921782]
["bitfinex-derivatives","BTCF0:USTF0",1761337126186,0.07855356,110790.0,110780.0,0.38895452]
["bitfinex-derivatives","BTCF0:USTF0",1761337128586,0.07855356,110790.0,110780.0,0.47921782]
["bitfinex-derivatives","BTCF0:USTF0",1761337130985,0.14074324,110790.0,110780.0,0.37633452]
["bitfinex-derivatives","BTCF0:USTF0",1761337131183,0.30586486,110790.0,110770.0,0.36327912]
["bitfinex-derivatives","BTCF0:USTF0",1761337131388,0.24625836,110780.0,110770.0,0.55064138]
["bitfinex-derivatives","BTCF0:USTF0",1761337131592,0.0811461,110780.0,110770.0,0.55064138]
["bitfinex-derivatives","BTCF0:USTF0",1761337132284,0.0811461,110780.0,110770.0,0.55164138]
["bitfinex-derivatives","BTCF0:USTF0",1761337132784,0.0811461,110780.0,110770.0,0.55161899]
["bitfinex-derivatives","BTCF0:USTF0",1761337134284,0.0811461,110780.0,110770.0,0.55061899]
["bitfinex-derivatives","BTCF0:USTF0",1761337134486,0.0811461,110780.0,110770.0,0.64089059]
["bitfinex-derivatives","BTCF0:USTF0",1761337135493,0.0811461,110780.0,110770.0,0.64189059]
["bitfinex-derivatives","BTCF0:USTF0",1761337135897,0.0811461,110780.0,110770.0,0.64089059]
["bitfinex-derivatives","BTCF0:USTF0",1761337145097,0.0811461,110780.0,110770.0,0.65351059]
["bitfinex-derivatives","BTCF0:USTF0",1761337146201,0.0674761,110780.0,110770.0,0.65351059]
["bitfinex-derivatives","BTCF0:USTF0",1761337146891,0.11570902,110790.0,110770.0,0.68599223]
["bitfinex-derivatives","BTCF0:USTF0",1761337147098,0.11570902,110790.0,110780.0,0.20930987]
["bitfinex-derivatives","BTCF0:USTF0",1761337147601,0.0832761,110790.0,110780.0,0.23366899]
["bitfinex-derivatives","BTCF0:USTF0",1761337148202,0.0696061,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337148589,0.0473561,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337148901,0.07978902,110790.0,110780.0,0.21690987]
["bitfinex-derivatives","BTCF0:USTF0",1761337149102,0.07978902,110790.0,110780.0,0.30717317]
["bitfinex-derivatives","BTCF0:USTF0",1761337149498,0.0243261,110790.0,110780.0,0.33153229]
["bitfinex-derivatives","BTCF0:USTF0",1761337150597,0.0473561,110790.0,110780.0,0.33153229]
["bitfinex-derivatives","BTCF0:USTF0",1761337151202,0.1039826,110790.0,110780.0,0.30717317]
["bitfinex-derivatives","BTCF0:USTF0",1761337153005,0.05546292,110790.0,110780.0,0.30717317]
["bitfinex-derivatives","BTCF0:USTF0",1761337159906,0.07771292,110790.0,110780.0,0.30717317]
["bitfinex-derivatives","BTCF0:USTF0",1761337161208,0.06961737,110790.0,110780.0,0.33153229]
["bitfinex-derivatives","BTCF0:USTF0",1761337165211,0.06961737,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337165507,0.06961737,110790.0,110780.0,0.33153229]
["bitfinex-derivatives","BTCF0:USTF0",1761337166211,0.08279737,110790.0,110780.0,0.06857912]
["bitfinex-derivatives","BTCF0:USTF0",1761337166406,0.08279737,110790.0,110780.0,0.23366899]
["bitfinex-derivatives","BTCF0:USTF0",1761337171309,0.11523029,110790.0,110780.0,0.06857912]
["bitfinex-derivatives","BTCF0:USTF0",1761337171516,0.12523029,110790.0,110780.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1761337171812,0.12523029,110790.0,110780.0,0.38521912]
["bitfinex-derivatives","BTCF0:USTF0",1761337172714,0.11523029,110790.0,110780.0,0.55030899]
["bitfinex-derivatives","BTCF0:USTF0",1761337176220,0.11523029,110790.0,110780.0,0.23366899]
["bitfinex-derivatives","BTCF0:USTF0",1761337176415,0.11523029,110790.0,110780.0,0.06857912]
["bitfinex-derivatives","BTCF0:USTF0",1761337176723,0.69598279,110790.0,110780.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761337176917,0.49089292,110790.0,110780.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761337177423,0.04738641,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337177822,0.06968641,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337178723,0.08246641,110790.0,110780.0,0.24126899]
["bitfinex-derivatives","BTCF0:USTF0",1761337178920,0.12489933,110790.0,110780.0,0.23366899]
["bitfinex-derivatives","BTCF0:USTF0",1761337179321,0.12489933,110790.0,110780.0,0.95526899]
["bitfinex-derivatives","BTCF0:USTF0",1761337179915,0.11489933,110790.0,110780.0,0.95526899]
["bitfinex-derivatives","BTCF0:USTF0",1761337182324,0.09054292,110790.0,110780.0,0.95526899]
["bitfinex-derivatives","BTCF0:USTF0",1761337188732,0.09054292,110790.0,110780.0,0.59446899]
["bitfinex-derivatives","BTCF0:USTF0",1761337192827,0.09054292,110790.0,110780.0,0.75949444]
["bitfinex-derivatives","BTCF0:USTF0",1761337193130,0.09054292,110790.0,110780.0,0.76709444]
["bitfinex-derivatives","BTCF0:USTF0",1761337193324,0.07776292,110790.0,110780.0,0.76709444]
["bitfinex-derivatives","BTCF0:USTF0",1761337198434,0.07776292,110790.0,110780.0,0.40629444]
["bitfinex-derivatives","BTCF0:USTF0",1761337198626,0.03243292,110790.0,110780.0,0.85735774]
["bitfinex-derivatives","BTCF0:USTF0",1761337198932,0.05679251,110790.0,110780.0,0.85735774]
["bitfinex-derivatives","BTCF0:USTF0",1761337199730,0.05679251,110790.0,110780.0,1.0224154]
["bitfinex-derivatives","BTCF0:USTF0",1761337199932,0.05679251,110790.0,110780.0,0.85735774]
["bitfinex-derivatives","BTCF0:USTF0",1761337201227,0.0809526,110790.0,110780.0,0.83299862]
["bitfinex-derivatives","BTCF0:USTF0",1761337206735,0.03243292,110790.0,110780.0,0.83299862]
["bitfinex-derivatives","BTCF0:USTF0",1761337208236,0.03243292,110790.0,110780.0,1.4224154]
["bitfinex-derivatives","BTCF0:USTF0",1761337208441,0.02436295,110790.0,110780.0,1.45489704]
["bitfinex-derivatives","BTCF0:USTF0",1761337209840,0.02436295,110790.0,110780.0,1.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1761337210342,0.05679587,110800.0,110790.0,0.1434352]
["bitfinex-derivatives","BTCF0:USTF0",1761337210641,0.05679587,110800.0,110790.0,1.15095052]
["bitfinex-derivatives","BTCF0:USTF0",1761337211242,0.02436295,110800.0,110790.0,1.17530964]
["bitfinex-derivatives","BTCF0:USTF0",1761337211741,0.02436295,110800.0,110790.0,1.17630964]
["bitfinex-derivatives","BTCF0:USTF0",1761337213536,0.07996587,110810.0,110800.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761337213841,0.07996587,110810.0,110800.0,0.74266532]
["bitfinex-derivatives","BTCF0:USTF0",1761337214442,0.07996587,110810.0,110800.0,0.83291222]
["bitfinex-derivatives","BTCF0:USTF0",1761337215140,0.05679587,110810.0,110800.0,0.83291222]
["bitfinex-derivatives","BTCF0:USTF0",1761337216242,0.04753295,110810.0,110800.0,0.83291222]
["bitfinex-derivatives","BTCF0:USTF0",1761337216442,0.08217295,110810.0,110800.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1761337216645,0.08217295,110810.0,110800.0,0.74266532]
["bitfinex-derivatives","BTCF0:USTF0",1761337217645,0.02436295,110810.0,110800.0,1.30772298]
["bitfinex-derivatives","BTCF0:USTF0",1761337217842,0.07731292,110830.0,110810.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1761337218142,0.09024292,110830.0,110820.0,0.72222]
["bitfinex-derivatives","BTCF0:USTF0",1761337218345,0.05781,110830.0,110820.0,1.05233532]
["bitfinex-derivatives","BTCF0:USTF0",1761337220448,0.05781,110830.0,110820.0,1.14256602]
["bitfinex-derivatives","BTCF0:USTF0",1761337221147,0.05781,110830.0,110820.0,1.50336602]
["bitfinex-derivatives","BTCF0:USTF0",1761337226462,0.04488,110830.0,110820.0,1.51096602]
["bitfinex-derivatives","BTCF0:USTF0",1761337234970,0.02317,110830.0,110820.0,1.51096602]
["bitfinex-derivatives","BTCF0:USTF0",1761337235466,0.1397826,110840.0,110820.0,1.60119672]
["bitfinex-derivatives","BTCF0:USTF0",1761337235768,0.05516292,110840.0,110830.0,0.66874016]
["bitfinex-derivatives","BTCF0:USTF0",1761337236169,0.07740292,110840.0,110830.0,0.66874016]
["bitfinex-derivatives","BTCF0:USTF0",1761337237372,0.07740292,110840.0,110830.0,0.57851766]
["bitfinex-derivatives","BTCF0:USTF0",1761337237775,0.03243292,110840.0,110830.0,0.66874006]
["bitfinex-derivatives","BTCF0:USTF0",1761337238170,0.05516292,110840.0,110830.0,0.66874006]
["bitfinex-derivatives","BTCF0:USTF0",1761337238369,0.07740292,110840.0,110830.0,0.66874006]
["bitfinex-derivatives","BTCF0:USTF0",1761337240770,0.05516292,110840.0,110830.0,0.66874006]
["bitfinex-derivatives","BTCF0:USTF0",1761337240971,0.07740292,110840.0,110830.0,0.66874006]
["bitfinex-derivatives","BTCF0:USTF0",1761337245284,0.07740292,110840.0,110830.0,0.83379772]
["bitfinex-derivatives","BTCF0:USTF0",1761337247579,0.1259226,110840.0,110830.0,0.83379772]
["bitfinex-derivatives","BTCF0:USTF0",1761337250478,0.1259226,110840.0,110830.0,1.19459772]
["bitfinex-derivatives","BTCF0:USTF0",1761337251378,0.09348968,110840.0,110830.0,1.02954006]
["bitfinex-derivatives","BTCF0:USTF0",1761337251879,0.10666968,110840.0,110830.0,0.93095766]
["bitfinex-derivatives","BTCF0:USTF0",1761337252082,0.05815,110840.0,110830.0,0.93095766]
["bitfinex-derivatives","BTCF0:USTF0",1761337252281,0.22320766,110840.0,110830.0,0.93095766]
["bitfinex-derivatives","BTCF0:USTF0",1761337252481,0.22320766,110840.0,110830.0,1.24771766]
["bitfinex-derivatives","BTCF0:USTF0",1761337252679,0.05815,110840.0,110830.0,0.93083177]
["bitfinex-derivatives","BTCF0:USTF0",1761337252882,0.05815,110840.0,110830.0,1.24759177]
["bitfinex-derivatives","BTCF0:USTF0",1761337253688,0.05815,110840.0,110830.0,1.08266]
["bitfinex-derivatives","BTCF0:USTF0",1761337253888,0.05815,110840.0,110830.0,1.24759177]
["bitfinex-derivatives","BTCF0:USTF0",1761337255082,0.05815,110840.0,110830.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1761337255385,0.05815,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337256486,0.05815,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337258290,0.12284291,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337258886,0.05815,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337259288,0.12284291,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337260483,0.05815,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337261190,0.13933655,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337262390,0.10686193,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337263194,0.10686193,110840.0,110830.0,0.52595177]
["bitfinex-derivatives","BTCF0:USTF0",1761337263493,0.10686193,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337265293,0.10686193,110840.0,110830.0,0.52595177]
["bitfinex-derivatives","BTCF0:USTF0",1761337265491,0.10686193,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337267491,0.04871193,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337268287,0.05386366,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337268683,0.07556366,110840.0,110830.0,1.09098]
["bitfinex-derivatives","BTCF0:USTF0",1761337268896,0.07556366,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337270693,0.07556366,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337270694,0.08954366,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337271300,0.13825559,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337271895,0.13825559,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337272494,0.12427559,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337272683,0.13825559,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337273193,0.05705,110840.0,110830.0,1.25591177]
["bitfinex-derivatives","BTCF0:USTF0",1761337273993,0.05705,110840.0,110830.0,1.24755177]
["bitfinex-derivatives","BTCF0:USTF0",1761337274594,0.05705,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337275696,0.13828428,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337276200,0.30321605,110840.0,110830.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761337276498,0.27072234,110840.0,110830.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1761337276694,0.83072234,110840.0,110830.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761337276902,1.18198177,110840.0,110830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761337277199,1.18198177,110840.0,110820.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1761337277200,0.05705,110830.0,110820.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1761337277497,0.12953477,110830.0,110820.0,0.74567424]
["bitfinex-derivatives","BTCF0:USTF0",1761337277687,0.12953477,110830.0,110820.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1761337279099,0.12953477,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337282101,0.17827989,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337288516,0.12953477,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337291321,0.14579512,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337294425,0.31072689,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337296931,0.14579512,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337297328,0.30579512,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337298124,0.47072689,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337301235,0.45445165,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337301833,0.338265,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337302634,0.28951988,110830.0,110820.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761337303536,0.25383988,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337303737,0.25682416,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337304036,0.30145416,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337304234,0.27709988,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337304534,0.05511988,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337305138,0.03246988,110830.0,110820.0,0.57802177]
["bitfinex-derivatives","BTCF0:USTF0",1761337306437,0.03246988,110830.0,110820.0,0.60236601]
["bitfinex-derivatives","BTCF0:USTF0",1761337306635,0.02436525,110830.0,110820.0,0.76729778]
["bitfinex-derivatives","BTCF0:USTF0",1761337306834,0.02436525,110830.0,110820.0,0.60236601]
["bitfinex-derivatives","BTCF0:USTF0",1761337308441,0.02436525,110830.0,110820.0,0.69259661]
["bitfinex-derivatives","BTCF0:USTF0",1761337310042,0.02436525,110830.0,110820.0,0.85752838]
["bitfinex-derivatives","BTCF0:USTF0",1761337311143,0.02436525,110830.0,110820.0,0.69259661]
["bitfinex-derivatives","BTCF0:USTF0",1761337311442,0.02436525,110830.0,110820.0,0.85752838]
["bitfinex-derivatives","BTCF0:USTF0",1761337311832,0.04701525,110830.0,110820.0,0.69259661]
["bitfinex-derivatives","BTCF0:USTF0",1761337312446,0.02436525,110830.0,110820.0,0.69259661]
["bitfinex-derivatives","BTCF0:USTF0",1761337314841,0.02436525,110830.0,110820.0,1.02242346]
["bitfinex-derivatives","BTCF0:USTF0",1761337315450,0.02436525,110830.0,110820.0,0.85750392]
["bitfinex-derivatives","BTCF0:USTF0",1761337315643,0.03246988,110840.0,110830.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1761337315846,0.05511988,110840.0,110830.0,0.89514954]
["bitfinex-derivatives","BTCF0:USTF0",1761337318944,0.05511988,110840.0,110830.0,1.25594954]
["bitfinex-derivatives","BTCF0:USTF0",1761337320047,0.07711988,110840.0,110830.0,1.25594954]
["bitfinex-derivatives","BTCF0:USTF0",1761337321051,0.07711988,110840.0,110830.0,1.34617184]
["bitfinex-derivatives","BTCF0:USTF0",1761337321052,0.05511988,110840.0,110830.0,1.34617184]
["bitfinex-derivatives","BTCF0:USTF0",1761337321242,0.103865,110840.0,110830.0,1.34617184]
["bitfinex-derivatives","BTCF0:USTF0",1761337321444,0.03246988,110840.0,110830.0,1.51109138]
["bitfinex-derivatives","BTCF0:USTF0",1761337321842,0.05680894,110840.0,110830.0,1.51109138]
["bitfinex-derivatives","BTCF0:USTF0",1761337324349,0.02433906,110840.0,110830.0,1.51109138]
["bitfinex-derivatives","BTCF0:USTF0",1761337326654,0.02433906,110850.0,110840.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1761337326856,0.05680894,110860.0,110850.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1761337327053,0.10105894,110860.0,110850.0,0.825756]
["bitfinex-derivatives","BTCF0:USTF0",1761337327251,0.10105894,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337327446,0.05680894,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337328649,0.07830894,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337328850,0.07828017,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337329352,0.04581029,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337329549,0.02431029,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337329755,0.06856029,110860.0,110850.0,0.99067554]
["bitfinex-derivatives","BTCF0:USTF0",1761337330450,0.06856029,110860.0,110850.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1761337330756,0.06856029,110860.0,110850.0,0.90046954]
["bitfinex-derivatives","BTCF0:USTF0",1761337331252,0.04581029,110860.0,110850.0,0.90046954]
["bitfinex-derivatives","BTCF0:USTF0",1761337331450,0.06856029,110860.0,110850.0,0.90046954]
["bitfinex-derivatives","BTCF0:USTF0",1761337331654,0.04581029,110860.0,110850.0,0.90046954]
["bitfinex-derivatives","BTCF0:USTF0",1761337331952,0.04581029,110860.0,110850.0,0.99067574]
["bitfinex-derivatives","BTCF0:USTF0",1761337332158,0.06856029,110860.0,110850.0,0.99067574]
["bitfinex-derivatives","BTCF0:USTF0",1761337332659,0.04581029,110860.0,110850.0,0.99067574]
["bitfinex-derivatives","BTCF0:USTF0",1761337333558,0.02431029,110860.0,110850.0,1.15559528]
["bitfinex-derivatives","BTCF0:USTF0",1761337333863,0.095035,110870.0,110850.0,0.99067574]
["bitfinex-derivatives","BTCF0:USTF0",1761337333864,0.11485017,110870.0,110850.0,0.99067574]
["bitfinex-derivatives","BTCF0:USTF0",1761337334050,0.11485017,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337336058,0.11485017,110870.0,110860.0,0.73624908]
["bitfinex-derivatives","BTCF0:USTF0",1761337336560,0.11485017,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337336861,0.27974443,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337337058,0.27974443,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337337953,0.25545942,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337338259,0.27974254,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337338858,0.114823,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337339059,0.27974254,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337339758,0.114823,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337339959,0.27974254,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337340559,0.27974254,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337340760,0.27974254,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337341160,0.25545942,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337341360,0.30420454,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337341560,0.30420454,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337341963,0.30420454,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337342962,0.30420454,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337343461,0.30420454,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337345566,0.30420454,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337345964,0.30420454,110870.0,110860.0,0.57132954]
["bitfinex-derivatives","BTCF0:USTF0",1761337347668,0.30420454,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337348170,0.27173466,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337350264,0.22298954,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337350465,0.12305743,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337350670,0.28797697,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337351272,0.27161388,110870.0,110860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337351767,0.83653342,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337351973,0.78790908,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337353175,0.83656163,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337354874,0.83656163,110870.0,110860.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337355169,0.67164209,110870.0,110860.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337356576,0.98808209,110870.0,110860.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337357673,1.15300163,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337357878,0.98808209,110870.0,110860.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337358085,0.98808209,110870.0,110860.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761337358586,1.15300163,110870.0,110860.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761337359087,1.15300163,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337360189,0.83656163,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337360387,1.15304163,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337360586,1.10438908,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337361691,0.05778,110850.0,110840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337361990,0.57163105,110850.0,110840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337362788,0.58785681,110850.0,110840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337362989,0.58785681,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337363184,0.42293727,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337363388,0.58785681,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337365291,0.6202813,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337369197,0.57160403,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337375603,0.6202813,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337376708,0.62030715,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337377708,0.62030715,110850.0,110840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761337377900,0.62030715,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337378204,0.45536176,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337378407,0.42293727,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337378706,0.58788266,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337381409,0.53920539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337383507,0.37426,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337383710,0.53920539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337384210,0.60419282,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337391215,0.60419282,110850.0,110840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761337391416,0.53920539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337392216,0.60419282,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337395416,0.43924743,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337395613,0.60419282,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337396020,0.43924743,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337396319,0.60419282,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337398012,0.22272539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337398216,0.37426,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337398417,0.53920539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337399119,0.37426,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337399330,0.40983278,110850.0,110840.0,0.57812539]
["bitfinex-derivatives","BTCF0:USTF0",1761337399824,0.40983278,110850.0,110840.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761337400720,0.09335278,110850.0,110840.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761337400918,0.40983278,110850.0,110840.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761337402226,0.09335278,110850.0,110840.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1761337403427,0.09335278,110850.0,110840.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1761337403922,0.27217817,110850.0,110840.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1761337404922,0.10723278,110850.0,110840.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1761337405126,0.27217817,110850.0,110840.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1761337405929,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337406521,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337406721,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337407532,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337407829,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337410224,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337410425,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337411435,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337411633,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337412234,0.27217817,110850.0,110840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761337412433,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337415934,0.27217817,110850.0,110840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761337429441,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337429747,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337429940,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337430247,0.10723278,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337430545,0.27217817,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337431340,0.22343539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337434151,0.05849,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337434337,0.22343539,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337435045,0.28842282,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337438648,0.12347743,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337438850,0.28841268,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337442653,0.22342525,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337443558,0.28841268,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337444253,0.22342525,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337444952,0.28841268,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337445255,0.53990525,110850.0,110840.0,0.57811525]
["bitfinex-derivatives","BTCF0:USTF0",1761337446055,0.53990525,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337447355,0.60489268,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337448357,0.58864251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337451257,0.27216251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337451457,0.58864251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337452363,0.27216251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337452563,0.58864251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337453260,0.27216251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337453464,0.58864251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337454159,0.27216251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337454362,0.58864251,110850.0,110840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761337455768,0.42370726,110850.0,110840.0,0.57118525]
["bitfinex-derivatives","BTCF0:USTF0",1761337455954,0.07178726,110850.0,110840.0,0.57811525]
["bitfinex-derivatives","BTCF0:USTF0",1761337456152,0.03249166,110850.0,110840.0,1.48383975]
["bitfinex-derivatives","BTCF0:USTF0",1761337456356,0.07847166,110850.0,110840.0,1.15396925]
["bitfinex-derivatives","BTCF0:USTF0",1761337456557,0.24340691,110850.0,110840.0,1.29459525]
["bitfinex-derivatives","BTCF0:USTF0",1761337457563,0.24340691,110850.0,110840.0,1.38480815]
["bitfinex-derivatives","BTCF0:USTF0",1761337458957,0.24340691,110850.0,110840.0,1.2198729]
["bitfinex-derivatives","BTCF0:USTF0",1761337459163,0.24340691,110850.0,110840.0,1.29459525]
["bitfinex-derivatives","BTCF0:USTF0",1761337460263,0.24340691,110850.0,110840.0,1.38480815]
["bitfinex-derivatives","BTCF0:USTF0",1761337461065,0.24340691,110850.0,110840.0,1.74560815]
["bitfinex-derivatives","BTCF0:USTF0",1761337461365,0.24340691,110850.0,110840.0,1.65539525]
["bitfinex-derivatives","BTCF0:USTF0",1761337465165,0.25694691,110850.0,110840.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1761337465664,0.25694691,110850.0,110840.0,1.24846525]
["bitfinex-derivatives","BTCF0:USTF0",1761337468562,0.25694691,110850.0,110840.0,0.93198525]
["bitfinex-derivatives","BTCF0:USTF0",1761337468771,0.25694691,110850.0,110840.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1761337469268,0.25694691,110850.0,110840.0,0.93198525]
["bitfinex-derivatives","BTCF0:USTF0",1761337469469,0.25694691,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337470772,0.25694691,110850.0,110840.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761337470970,0.25694691,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337471371,0.30568417,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337473368,0.27319251,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337474492,0.27319251,110850.0,110840.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761337474692,0.27319251,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337475789,0.30564969,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337476290,0.27319251,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337476992,0.27319251,110850.0,110840.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761337477196,0.27319251,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337481195,0.10825726,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337481392,0.30566142,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337482399,0.30566142,110850.0,110840.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761337482592,0.30566142,110850.0,110840.0,0.93098525]
["bitfinex-derivatives","BTCF0:USTF0",1761337483498,0.30566142,110850.0,110840.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761337484203,0.30566142,110850.0,110840.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337484393,0.30566142,110850.0,110840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337488102,0.30566142,110850.0,110840.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761337488305,0.30566142,110850.0,110840.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761337492004,0.30566142,110850.0,110840.0,0.57018525]
["bitfinex-derivatives","BTCF0:USTF0",1761337492804,0.43812776,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337492994,0.3893905,110850.0,110840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761337493193,0.45437793,110850.0,110840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1761337493407,0.3893905,110850.0,110840.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337493808,0.43811151,110850.0,110840.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337496803,0.82185937,110850.0,110830.0,0.38512936]
["bitfinex-derivatives","BTCF0:USTF0",1761337497004,0.75411151,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337498304,0.78656643,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337499809,0.75411151,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337500513,0.78656008,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337500708,0.62166096,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337501415,0.58175678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337502815,0.26531678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337503015,0.58175678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337503315,0.58175678,110840.0,110830.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761337503516,0.58175678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337503815,0.4167854,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337504004,0.58175678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337504420,0.26531678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337504612,0.58175678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337505518,0.58179678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337505712,0.26531678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337505912,0.58179678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337507017,0.26531678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337507218,0.58179678,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337507414,0.40800857,110840.0,110830.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761337507616,0.04728361,110840.0,110830.0,0.93974138]
["bitfinex-derivatives","BTCF0:USTF0",1761337507812,0.04728361,110840.0,110830.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1761337507813,0.06875361,110840.0,110830.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1761337510424,0.10120218,110840.0,110830.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1761337511430,0.05677218,110840.0,110830.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1761337511623,0.05677218,110840.0,110830.0,1.1814697]
["bitfinex-derivatives","BTCF0:USTF0",1761337511624,0.02432361,110840.0,110830.0,1.1814697]
["bitfinex-derivatives","BTCF0:USTF0",1761337511825,0.02432361,110840.0,110830.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1761337512023,0.02432361,110840.0,110830.0,1.28055074]
["bitfinex-derivatives","BTCF0:USTF0",1761337512519,0.06788361,110840.0,110830.0,1.11557936]
["bitfinex-derivatives","BTCF0:USTF0",1761337512719,0.06788361,110840.0,110830.0,1.20579936]
["bitfinex-derivatives","BTCF0:USTF0",1761337513223,0.04356,110840.0,110830.0,1.20579936]
["bitfinex-derivatives","BTCF0:USTF0",1761337513425,0.22174356,110850.0,110830.0,1.20579936]
["bitfinex-derivatives","BTCF0:USTF0",1761337513624,0.27887356,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337515212,0.11390218,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337516014,0.12271579,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337517327,0.12271579,110850.0,110840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761337517518,0.12271579,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337518118,0.28768717,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337519830,0.26336356,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337520020,0.28769055,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337521121,0.28769055,110850.0,110840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761337521323,0.279636,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337523924,0.23091499,110850.0,110840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761337524525,0.23091499,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337526232,0.27957072,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337527536,0.11459934,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337527835,0.27957072,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337528534,0.10578573,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337528835,0.09221573,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337529034,0.40865573,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337529233,0.10106677,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337529832,0.09221573,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337530027,0.04865573,110850.0,110840.0,0.66613308]
["bitfinex-derivatives","BTCF0:USTF0",1761337530229,0.09221573,110850.0,110840.0,0.57592138]
["bitfinex-derivatives","BTCF0:USTF0",1761337530631,0.09221573,110850.0,110840.0,0.66613308]
["bitfinex-derivatives","BTCF0:USTF0",1761337530831,0.12465436,110850.0,110840.0,0.66613308]
["bitfinex-derivatives","BTCF0:USTF0",1761337531434,0.10032733,110850.0,110840.0,0.66613308]
["bitfinex-derivatives","BTCF0:USTF0",1761337531635,0.10032733,110850.0,110840.0,0.5011617]
["bitfinex-derivatives","BTCF0:USTF0",1761337532637,0.10032733,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337532839,0.10032733,110850.0,110840.0,0.5011616]
["bitfinex-derivatives","BTCF0:USTF0",1761337533234,0.10032733,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337533430,0.07599863,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337533844,0.07599863,110850.0,110840.0,0.5011615]
["bitfinex-derivatives","BTCF0:USTF0",1761337534143,0.10033187,110850.0,110840.0,0.5011615]
["bitfinex-derivatives","BTCF0:USTF0",1761337534442,0.07599863,110850.0,110840.0,0.5011615]
["bitfinex-derivatives","BTCF0:USTF0",1761337535243,0.07599863,110850.0,110840.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1761337535834,0.08874863,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337537743,0.25372001,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337538044,0.08874863,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337541352,0.13740436,110850.0,110840.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1761337546049,0.13740436,110850.0,110840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761337546050,0.26993711,110850.0,110840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761337546257,1.16780019,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337547556,1.15150782,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337547958,1.15150782,110850.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761337547959,0.98653644,110850.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761337548656,0.98653644,110850.0,110840.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761337548848,0.98653644,110850.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761337549345,1.05788346,110850.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761337549547,1.05788346,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337549850,1.15150782,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337552958,1.22273939,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337555256,1.23903176,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337555754,1.17404433,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337557158,1.17404433,110850.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761337557951,1.17404433,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337558462,1.17404433,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761337560661,1.17403973,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761337560861,1.23902716,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761337561363,1.23902716,110850.0,110840.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1761337561861,1.17403973,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761337562063,1.17403973,110850.0,110840.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761337563664,1.17403973,110850.0,110840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337568768,1.17403973,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337568962,1.23902716,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337569369,1.23902716,110850.0,110840.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761337569865,0.83902716,110850.0,110840.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761337570069,0.83902716,110850.0,110840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337571378,0.77403973,110850.0,110840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337571681,0.85527402,110850.0,110840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337574677,0.85527402,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337575386,1.25527402,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337575978,1.35527402,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337580174,1.25527402,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337585377,1.25527402,110850.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337585582,0.4505982,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337586081,0.61556728,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337586582,0.4505982,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337586891,0.4505982,110840.0,110830.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761337587077,0.4505982,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337611395,0.38561816,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337613494,0.45061272,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337618996,0.38561816,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337620291,0.10736078,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337620496,0.75381894,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337620795,0.60246915,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337620997,0.60246915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337623091,0.53746837,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337628400,0.60246915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337643911,0.60242915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337648315,0.12099078,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337648613,0.43747078,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337648818,0.60242915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337651315,0.28594915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337651518,0.60242915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337652221,0.60242915,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337652520,0.60242915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337652813,0.28594915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337653020,0.60242915,110840.0,110830.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761337653822,0.60242915,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337656425,0.28594915,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337656719,0.60242915,110840.0,110830.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1761337658226,0.032489,110840.0,110830.0,1.06834717]
["bitfinex-derivatives","BTCF0:USTF0",1761337658416,0.13208668,110860.0,110850.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761337658727,0.29704505,110860.0,110850.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761337659118,0.23204427,110860.0,110850.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761337661521,0.01331,110840.0,110830.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761337661710,0.2550036,110840.0,110830.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1761337661910,0.2550036,110840.0,110830.0,0.8113988]
["bitfinex-derivatives","BTCF0:USTF0",1761337662112,0.2550036,110840.0,110830.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1761337662308,0.2550036,110840.0,110830.0,0.8113988]
["bitfinex-derivatives","BTCF0:USTF0",1761337662528,0.2550036,110840.0,110830.0,0.4949188]
["bitfinex-derivatives","BTCF0:USTF0",1761337662822,0.2550036,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337664828,0.22256837,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337671428,0.25500505,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337681440,0.30367317,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337682328,0.25500505,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337682740,0.41999112,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337691251,0.2550189,110840.0,110830.0,0.56967222]
["bitfinex-derivatives","BTCF0:USTF0",1761337691548,0.5714589,110840.0,110830.0,0.59397653]
["bitfinex-derivatives","BTCF0:USTF0",1761337691952,0.5714589,110840.0,110830.0,0.60233653]
["bitfinex-derivatives","BTCF0:USTF0",1761337692158,0.09004668,110840.0,110830.0,0.60233653]
["bitfinex-derivatives","BTCF0:USTF0",1761337692356,0.62012702,110840.0,110830.0,0.57803222]
["bitfinex-derivatives","BTCF0:USTF0",1761337692555,0.58769034,110840.0,110830.0,0.57803222]
["bitfinex-derivatives","BTCF0:USTF0",1761337693961,0.27125034,110840.0,110830.0,0.57803222]
["bitfinex-derivatives","BTCF0:USTF0",1761337694150,0.58769034,110840.0,110830.0,0.57803222]
["bitfinex-derivatives","BTCF0:USTF0",1761337694662,0.75266256,110840.0,110830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761337696853,0.91763478,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337697056,0.96896666,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337701562,1.03396744,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337704567,0.86899522,110840.0,110830.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761337704865,0.76899522,110840.0,110830.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761337706858,0.70399444,110840.0,110830.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761337707065,0.86896666,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337708170,0.96896666,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337708860,1.03396744,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337711470,0.96896666,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337721475,1.03396744,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337722477,1.03396744,110840.0,110830.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761337722666,0.93396744,110840.0,110830.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761337724178,1.56396744,110840.0,110830.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761337728480,1.39899522,110840.0,110830.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761337737787,1.39899522,110840.0,110830.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1761337737985,1.56396744,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337738388,1.56396744,110840.0,110830.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761337742293,1.56396744,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337743092,1.56396744,110840.0,110830.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761337744796,1.23404592,110840.0,110830.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761337747194,1.08528429,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337747387,1.25027943,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337748097,1.25027943,110840.0,110830.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761337750996,1.16904514,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337751496,1.25027943,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337753396,0.62027943,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337756297,0.53904514,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337761406,0.6040513,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337763395,1.1340513,110840.0,110830.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761337774015,1.1340513,110840.0,110830.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1761337774322,1.31527457,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337774514,1.15027943,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337774711,1.31527457,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337774910,1.15027943,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337775215,1.25027943,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337777714,1.25027943,110840.0,110830.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761337778339,1.25027943,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337781538,1.16904514,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337784141,1.25027943,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337784343,1.16904514,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761337784640,1.16904514,110840.0,110830.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761337784843,1.16904514,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337786234,1.23402348,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337786539,1.16904514,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337787243,1.21904514,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337790645,1.30027943,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337790949,1.28402421,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337791445,1.30027943,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337795245,1.25027943,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337796740,1.15027943,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337797051,1.19027943,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337801548,1.17403769,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337802850,0.69260255,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337803044,0.85759769,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337803244,1.17403769,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337803446,1.10904514,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337804852,1.43902021,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337805055,1.39902021,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337805352,1.46402025,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337806252,1.29903018,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337806649,1.23403014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337809256,1.29902631,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337810745,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337810946,1.23403014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337811651,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337813751,1.23403014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337813948,0.91759014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337814154,1.23403014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337815259,0.91759014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337815459,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337816862,0.98528429,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337817063,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337817861,0.99882443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337818062,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337818661,0.99882443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337818853,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337821963,0.99882443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337822156,1.31526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337824266,1.56526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337825666,1.24882443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337825858,1.56526443,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337826058,1.48403014,110840.0,110830.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761337826365,0.05776,110820.0,110800.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1761337826562,0.70418014,110810.0,110800.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1761337826764,1.29288839,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337827266,1.30171004,110810.0,110800.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1761337827469,1.30171004,110810.0,110800.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1761337828067,1.30171004,110810.0,110800.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1761337828567,1.30171004,110810.0,110800.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1761337829171,1.30171004,110810.0,110800.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1761337830368,1.30171004,110810.0,110800.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1761337831458,1.33412176,110810.0,110800.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1761337831865,1.30171004,110810.0,110800.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1761337833062,1.30171004,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337834766,1.30171004,110810.0,110800.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1761337849284,1.30171004,110810.0,110800.0,0.021275]
["bitfinex-derivatives","BTCF0:USTF0",1761337851384,1.31798521,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337851583,1.30163918,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337851784,0.97165904,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337851985,1.30163918,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337854290,1.25300179,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337855391,1.31798521,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337855791,1.25300179,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337856187,1.08801172,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337856392,1.31798521,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337861797,1.39118417,110810.0,110800.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761337862299,0.05621,110780.0,110770.0,0.0706083]
["bitfinex-derivatives","BTCF0:USTF0",1761337862595,0.8839439,110780.0,110770.0,0.0706083]
["bitfinex-derivatives","BTCF0:USTF0",1761337863097,0.83520364,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337863288,0.83527419,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337864302,0.84529334,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337864489,0.86964084,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337864689,0.84529334,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337865199,0.86963566,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337865697,0.53965552,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337865901,0.86963566,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337866695,0.7047844,110780.0,110770.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761337867501,0.05621,110770.0,110760.0,0.0706083]
["bitfinex-derivatives","BTCF0:USTF0",1761337867692,0.22133888,110770.0,110760.0,0.0706083]
["bitfinex-derivatives","BTCF0:USTF0",1761337868699,0.22133888,110770.0,110760.0,0.0716083]
["bitfinex-derivatives","BTCF0:USTF0",1761337873299,0.53801888,110770.0,110760.0,0.0716083]
["bitfinex-derivatives","BTCF0:USTF0",1761337874900,0.53901888,110770.0,110760.0,0.0706083]
["bitfinex-derivatives","BTCF0:USTF0",1761337876906,0.53901888,110770.0,110760.0,0.0243783]
["bitfinex-derivatives","BTCF0:USTF0",1761337877104,0.05621,110760.0,110750.0,0.0477083]
["bitfinex-derivatives","BTCF0:USTF0",1761337877298,0.58089122,110760.0,110750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761337877495,1.02089122,110760.0,110750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761337878402,1.02189122,110760.0,110750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761337878604,0.01267,110740.0,110730.0,2.05697543]
["bitfinex-derivatives","BTCF0:USTF0",1761337878796,0.05621,110740.0,110730.0,2.05697543]
["bitfinex-derivatives","BTCF0:USTF0",1761337879104,0.05621,110740.0,110730.0,0.60320543]
["bitfinex-derivatives","BTCF0:USTF0",1761337879305,0.22140531,110740.0,110730.0,0.57882713]
["bitfinex-derivatives","BTCF0:USTF0",1761337879511,0.22140531,110740.0,110730.0,0.60314342]
["bitfinex-derivatives","BTCF0:USTF0",1761337880097,0.05627643,110740.0,110730.0,0.60314342]
["bitfinex-derivatives","BTCF0:USTF0",1761337880397,0.05627643,110740.0,110730.0,0.57068443]
["bitfinex-derivatives","BTCF0:USTF0",1761337881398,0.05627643,110740.0,110730.0,0.57368443]
["bitfinex-derivatives","BTCF0:USTF0",1761337881807,0.22140531,110740.0,110730.0,0.57368443]
["bitfinex-derivatives","BTCF0:USTF0",1761337882200,0.22140531,110740.0,110730.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761337882400,0.22140531,110740.0,110730.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1761337883406,0.22140531,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337884708,0.05627643,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337887307,0.22140531,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337890310,0.23140531,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337893712,0.06627643,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337894013,0.23140531,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337896514,0.06627643,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337897308,0.04360643,110740.0,110730.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761337897610,0.04360643,110740.0,110730.0,0.73733707]
["bitfinex-derivatives","BTCF0:USTF0",1761337897611,6.643e-05,110740.0,110730.0,0.73733707]
["bitfinex-derivatives","BTCF0:USTF0",1761337897816,6.643e-05,110740.0,110730.0,0.74547977]
["bitfinex-derivatives","BTCF0:USTF0",1761337898013,0.5113247,110770.0,110760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337898210,0.23283582,110770.0,110760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337899618,0.23383582,110770.0,110760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337899817,0.3989647,110770.0,110760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337901715,0.6189647,110770.0,110760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337902818,0.6189647,110770.0,110750.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761337903021,0.22238888,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337904120,0.22338888,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337905223,0.2477312,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337907426,0.08260232,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337907621,0.2477312,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337909837,0.2777312,110760.0,110750.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761337910736,0.2777312,110760.0,110750.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337913327,0.05726,110750.0,110740.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337913533,0.27922009,110750.0,110740.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761337914832,0.27922009,110750.0,110740.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761337918341,0.27922348,110750.0,110740.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761337919442,0.1140946,110750.0,110740.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761337919641,0.27922348,110750.0,110740.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761337921431,0.1140946,110750.0,110740.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761337921638,0.22238888,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337923736,0.05726,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337926342,0.05726,110750.0,110740.0,0.07816453]
["bitfinex-derivatives","BTCF0:USTF0",1761337927346,0.05726,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337927538,0.0816011,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337927938,0.05726,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337928750,0.22244254,110750.0,110740.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1761337929147,0.24678364,110750.0,110740.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1761337930147,0.24678364,110750.0,110740.0,0.24334707]
["bitfinex-derivatives","BTCF0:USTF0",1761337931634,0.24678364,110750.0,110740.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1761337932449,0.24678364,110750.0,110740.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1761337932640,0.24678364,110750.0,110740.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1761337933844,0.0816011,110750.0,110740.0,0.32604137]
["bitfinex-derivatives","BTCF0:USTF0",1761337934142,0.24678364,110750.0,110740.0,0.32604137]
["bitfinex-derivatives","BTCF0:USTF0",1761337934448,0.24678364,110750.0,110740.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1761337938252,0.24678364,110750.0,110740.0,0.32604157]
["bitfinex-derivatives","BTCF0:USTF0",1761337938447,0.0676711,110750.0,110740.0,0.33364157]
["bitfinex-derivatives","BTCF0:USTF0",1761337938648,0.23285364,110750.0,110740.0,0.33364157]
["bitfinex-derivatives","BTCF0:USTF0",1761337939251,0.23285364,110750.0,110740.0,0.36610056]
["bitfinex-derivatives","BTCF0:USTF0",1761337939645,0.0676711,110750.0,110740.0,0.36610056]
["bitfinex-derivatives","BTCF0:USTF0",1761337939847,0.23285364,110750.0,110740.0,0.36610056]
["bitfinex-derivatives","BTCF0:USTF0",1761337940457,0.0676711,110750.0,110740.0,0.36610056]
["bitfinex-derivatives","BTCF0:USTF0",1761337941655,0.0676711,110750.0,110740.0,0.33364157]
["bitfinex-derivatives","BTCF0:USTF0",1761337947161,0.0696011,110750.0,110740.0,0.49882411]
["bitfinex-derivatives","BTCF0:USTF0",1761337947462,0.08398467,110760.0,110750.0,0.1410268]
["bitfinex-derivatives","BTCF0:USTF0",1761337947656,0.08398467,110760.0,110750.0,0.4821543]
["bitfinex-derivatives","BTCF0:USTF0",1761337947856,0.11647817,110760.0,110750.0,0.64733684]
["bitfinex-derivatives","BTCF0:USTF0",1761337948065,0.08398467,110760.0,110750.0,0.64733684]
["bitfinex-derivatives","BTCF0:USTF0",1761337948764,0.08498467,110760.0,110750.0,0.64733684]
["bitfinex-derivatives","BTCF0:USTF0",1761337949059,0.07105467,110760.0,110750.0,0.64733684]
["bitfinex-derivatives","BTCF0:USTF0",1761337949364,0.25728604,110780.0,110770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761337949556,0.25728604,110780.0,110770.0,0.52579254]
["bitfinex-derivatives","BTCF0:USTF0",1761337950466,0.25728604,110780.0,110770.0,0.61606314]
["bitfinex-derivatives","BTCF0:USTF0",1761337950774,0.0781735,110790.0,110780.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1761337950961,0.04568,110790.0,110780.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1761337951156,0.21086254,110790.0,110780.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1761337951557,0.22391254,110790.0,110780.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1761337952262,0.05873,110790.0,110780.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1761337952566,0.05873,110790.0,110780.0,0.31589588]
["bitfinex-derivatives","BTCF0:USTF0",1761337954665,0.05873,110790.0,110780.0,0.48107842]
["bitfinex-derivatives","BTCF0:USTF0",1761337957068,0.04568,110790.0,110780.0,0.48107842]
["bitfinex-derivatives","BTCF0:USTF0",1761337959771,0.04568,110790.0,110780.0,0.48207842]
["bitfinex-derivatives","BTCF0:USTF0",1761337961575,0.04568,110790.0,110780.0,0.31689588]
["bitfinex-derivatives","BTCF0:USTF0",1761337961576,0.05873,110790.0,110780.0,0.31689588]
["bitfinex-derivatives","BTCF0:USTF0",1761337962674,0.05873,110790.0,110780.0,0.14411334]
["bitfinex-derivatives","BTCF0:USTF0",1761337962879,0.05873,110790.0,110780.0,0.30829588]
["bitfinex-derivatives","BTCF0:USTF0",1761337963282,0.05873,110790.0,110780.0,0.62517588]
["bitfinex-derivatives","BTCF0:USTF0",1761337965170,0.05873,110790.0,110780.0,0.30829588]
["bitfinex-derivatives","BTCF0:USTF0",1761337965368,0.05873,110790.0,110780.0,0.62513588]
["bitfinex-derivatives","BTCF0:USTF0",1761337966476,0.05873,110790.0,110780.0,0.30829588]
["bitfinex-derivatives","BTCF0:USTF0",1761337966675,0.05873,110790.0,110780.0,0.62513588]
["bitfinex-derivatives","BTCF0:USTF0",1761337976083,0.05873,110790.0,110780.0,0.79031842]
["bitfinex-derivatives","BTCF0:USTF0",1761337976279,0.05873,110790.0,110780.0,0.64947519]
["bitfinex-derivatives","BTCF0:USTF0",1761337976478,0.05873,110790.0,110780.0,0.65047519]
["bitfinex-derivatives","BTCF0:USTF0",1761337977986,0.05873,110790.0,110780.0,0.64947519]
["bitfinex-derivatives","BTCF0:USTF0",1761337978286,0.05873,110790.0,110780.0,0.65707519]
["bitfinex-derivatives","BTCF0:USTF0",1761337979289,0.05873,110790.0,110780.0,0.68953418]
["bitfinex-derivatives","BTCF0:USTF0",1761337981089,0.22391254,110790.0,110780.0,0.68953418]
["bitfinex-derivatives","BTCF0:USTF0",1761337981590,0.25640604,110790.0,110780.0,0.65707519]
["bitfinex-derivatives","BTCF0:USTF0",1761337982392,0.0912235,110790.0,110780.0,0.65707519]
["bitfinex-derivatives","BTCF0:USTF0",1761337982894,0.0912235,110790.0,110780.0,0.48429265]
["bitfinex-derivatives","BTCF0:USTF0",1761337983193,0.0912235,110790.0,110780.0,0.47525181]
["bitfinex-derivatives","BTCF0:USTF0",1761337983393,0.25640604,110790.0,110780.0,0.38486931]
["bitfinex-derivatives","BTCF0:USTF0",1761337984495,0.25640604,110790.0,110780.0,0.47513181]
["bitfinex-derivatives","BTCF0:USTF0",1761337985900,0.25640604,110790.0,110780.0,0.64031435]
["bitfinex-derivatives","BTCF0:USTF0",1761337986398,0.0912235,110790.0,110780.0,0.64031435]
["bitfinex-derivatives","BTCF0:USTF0",1761337986899,0.25640604,110790.0,110780.0,0.64031435]
["bitfinex-derivatives","BTCF0:USTF0",1761337987096,0.0912235,110790.0,110780.0,0.64031435]
["bitfinex-derivatives","BTCF0:USTF0",1761337987901,0.0912235,110790.0,110780.0,0.64791435]
["bitfinex-derivatives","BTCF0:USTF0",1761337988803,0.0912235,110790.0,110780.0,0.64778767]
["bitfinex-derivatives","BTCF0:USTF0",1761337989202,0.0912235,110790.0,110780.0,0.64018767]
["bitfinex-derivatives","BTCF0:USTF0",1761337989509,0.0912235,110790.0,110780.0,0.47513181]
["bitfinex-derivatives","BTCF0:USTF0",1761337991504,0.05873,110790.0,110780.0,0.48325159]
["bitfinex-derivatives","BTCF0:USTF0",1761337998820,0.04568,110790.0,110780.0,0.49085159]
["bitfinex-derivatives","BTCF0:USTF0",1761338001619,0.04568,110790.0,110780.0,0.65590745]
["bitfinex-derivatives","BTCF0:USTF0",1761338002517,0.04568,110790.0,110780.0,0.51521953]
["bitfinex-derivatives","BTCF0:USTF0",1761338002724,0.0226,110790.0,110780.0,0.49085159]
["bitfinex-derivatives","BTCF0:USTF0",1761338003122,0.0457,110790.0,110780.0,0.49085159]
["bitfinex-derivatives","BTCF0:USTF0",1761338003922,0.0457,110790.0,110780.0,0.65590745]
["bitfinex-derivatives","BTCF0:USTF0",1761338006125,0.13982376,110800.0,110790.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761338006325,0.13982376,110800.0,110790.0,0.07684749]
["bitfinex-derivatives","BTCF0:USTF0",1761338007425,0.13982376,110800.0,110790.0,0.16710109]
["bitfinex-derivatives","BTCF0:USTF0",1761338012535,0.13982376,110800.0,110790.0,0.16710109]
["bitfinex-derivatives","BTCF0:USTF0",1761338014929,0.13982376,110800.0,110790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761338015138,0.30487962,110800.0,110790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761338015730,0.30487962,110800.0,110790.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761338019837,0.30487962,110800.0,110790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761338020029,0.30487962,110800.0,110790.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761338022439,0.30487962,110800.0,110790.0,0.38647008]
["bitfinex-derivatives","BTCF0:USTF0",1761338027041,0.39487962,110800.0,110790.0,0.38647008]
["bitfinex-derivatives","BTCF0:USTF0",1761338029242,0.39487962,110800.0,110790.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761338031541,0.36238612,110800.0,110790.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761338038252,0.36238612,110800.0,110790.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1761338040449,0.36238612,110800.0,110790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761338040650,0.05688,110790.0,110780.0,0.06856008]
["bitfinex-derivatives","BTCF0:USTF0",1761338040856,0.30318631,110790.0,110780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761338041048,0.27067612,110790.0,110780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761338041446,0.43573198,110790.0,110770.0,0.02436008]
["bitfinex-derivatives","BTCF0:USTF0",1761338041646,0.28008014,110780.0,110770.0,0.38438008]
["bitfinex-derivatives","BTCF0:USTF0",1761338042250,0.28008014,110780.0,110770.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761338042957,0.30444571,110780.0,110770.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761338043256,0.25570545,110780.0,110770.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761338043458,0.25570545,110780.0,110770.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1761338044254,0.28005113,110780.0,110770.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1761338044561,0.28005113,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338045954,0.28910298,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338046261,0.28005113,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338046654,0.32005113,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338047761,0.32924629,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338048658,0.32932094,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338048862,0.49445145,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338049057,0.44525629,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338049363,0.24762619,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338049558,0.24762619,110780.0,110770.0,0.20959051]
["bitfinex-derivatives","BTCF0:USTF0",1761338050458,0.24762619,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338052461,0.24762619,110780.0,110770.0,0.20959051]
["bitfinex-derivatives","BTCF0:USTF0",1761338053961,0.24762619,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338056055,0.4127567,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338056664,0.08249568,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338056865,0.4127567,110780.0,110770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761338058161,0.08249568,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338058463,0.24762619,110780.0,110770.0,0.20959051]
["bitfinex-derivatives","BTCF0:USTF0",1761338058664,0.24762619,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338058965,0.22328051,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338059169,0.22328051,110780.0,110770.0,0.20959051]
["bitfinex-derivatives","BTCF0:USTF0",1761338060367,0.22328051,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338061572,0.24762619,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338066172,0.08249568,110780.0,110770.0,0.29986011]
["bitfinex-derivatives","BTCF0:USTF0",1761338066473,0.02434568,110780.0,110770.0,0.73258019]
["bitfinex-derivatives","BTCF0:USTF0",1761338066667,0.11466527,110790.0,110770.0,0.82284979]
["bitfinex-derivatives","BTCF0:USTF0",1761338066971,0.11466527,110790.0,110780.0,0.61545151]
["bitfinex-derivatives","BTCF0:USTF0",1761338068177,0.27979578,110790.0,110780.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761338070072,0.27979578,110790.0,110780.0,0.61545111]
["bitfinex-derivatives","BTCF0:USTF0",1761338073678,0.27979578,110790.0,110780.0,0.52519051]
["bitfinex-derivatives","BTCF0:USTF0",1761338073868,0.27979578,110790.0,110780.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761338074176,0.27979578,110790.0,110780.0,0.52519051]
["bitfinex-derivatives","BTCF0:USTF0",1761338075476,0.27979578,110790.0,110780.0,0.61545101]
["bitfinex-derivatives","BTCF0:USTF0",1761338075777,0.27979578,110790.0,110780.0,0.62461518]
["bitfinex-derivatives","BTCF0:USTF0",1761338076279,0.27979578,110790.0,110780.0,0.61545101]
["bitfinex-derivatives","BTCF0:USTF0",1761338078982,0.27979578,110790.0,110780.0,0.52519051]
["bitfinex-derivatives","BTCF0:USTF0",1761338079171,0.27979578,110790.0,110780.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761338079372,0.27979578,110790.0,110780.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761338079577,0.05649,110780.0,110770.0,0.15697688]
["bitfinex-derivatives","BTCF0:USTF0",1761338079881,0.24596818,110780.0,110770.0,0.47357688]
["bitfinex-derivatives","BTCF0:USTF0",1761338080178,0.24596818,110780.0,110770.0,0.63870739]
["bitfinex-derivatives","BTCF0:USTF0",1761338081179,0.24596818,110780.0,110770.0,0.63970739]
["bitfinex-derivatives","BTCF0:USTF0",1761338081580,0.24596818,110780.0,110770.0,0.61534731]
["bitfinex-derivatives","BTCF0:USTF0",1761338081989,0.24596818,110780.0,110770.0,0.63970739]
["bitfinex-derivatives","BTCF0:USTF0",1761338082282,0.24596818,110780.0,110770.0,0.32310739]
["bitfinex-derivatives","BTCF0:USTF0",1761338082483,0.24596818,110780.0,110770.0,0.63970739]
["bitfinex-derivatives","BTCF0:USTF0",1761338086488,0.27846777,110780.0,110770.0,0.63970739]
["bitfinex-derivatives","BTCF0:USTF0",1761338090991,0.10049726,110780.0,110770.0,0.64806739]
["bitfinex-derivatives","BTCF0:USTF0",1761338091593,0.06799767,110780.0,110770.0,0.68052638]
["bitfinex-derivatives","BTCF0:USTF0",1761338094392,0.06799767,110780.0,110770.0,0.6561663]
["bitfinex-derivatives","BTCF0:USTF0",1761338094992,0.06799767,110780.0,110770.0,0.68052263]
["bitfinex-derivatives","BTCF0:USTF0",1761338095293,0.06799767,110780.0,110770.0,0.6561663]
["bitfinex-derivatives","BTCF0:USTF0",1761338098997,0.02434767,110780.0,110770.0,0.6561663]
["bitfinex-derivatives","BTCF0:USTF0",1761338099193,0.09272726,110790.0,110770.0,0.7464331]
["bitfinex-derivatives","BTCF0:USTF0",1761338099499,0.28033777,110790.0,110780.0,0.32407873]
["bitfinex-derivatives","BTCF0:USTF0",1761338102097,0.11520726,110790.0,110780.0,0.49680924]
["bitfinex-derivatives","BTCF0:USTF0",1761338102596,0.10183726,110790.0,110780.0,0.49680924]
["bitfinex-derivatives","BTCF0:USTF0",1761338103098,0.10183726,110790.0,110780.0,0.33167873]
["bitfinex-derivatives","BTCF0:USTF0",1761338105102,0.10183726,110790.0,110780.0,0.49680924]
["bitfinex-derivatives","BTCF0:USTF0",1761338105297,0.06933767,110790.0,110780.0,0.52926823]
["bitfinex-derivatives","BTCF0:USTF0",1761338106200,0.06933767,110790.0,110780.0,0.49780924]
["bitfinex-derivatives","BTCF0:USTF0",1761338107000,0.06933767,110790.0,110780.0,0.49680924]
["bitfinex-derivatives","BTCF0:USTF0",1761338108601,0.06933767,110790.0,110780.0,0.33167873]
["bitfinex-derivatives","BTCF0:USTF0",1761338108796,0.06933767,110790.0,110780.0,0.33159809]
["bitfinex-derivatives","BTCF0:USTF0",1761338110202,0.02434767,110790.0,110780.0,0.33159809]
["bitfinex-derivatives","BTCF0:USTF0",1761338110903,0.04656767,110790.0,110780.0,0.33159809]
["bitfinex-derivatives","BTCF0:USTF0",1761338112104,0.06840767,110790.0,110780.0,0.33159809]
["bitfinex-derivatives","BTCF0:USTF0",1761338112301,0.02434767,110790.0,110780.0,0.33159809]
["bitfinex-derivatives","BTCF0:USTF0",1761338112498,0.02434767,110790.0,110780.0,0.36405708]
["bitfinex-derivatives","BTCF0:USTF0",1761338112697,0.07655959,110800.0,110790.0,0.1419324]
["bitfinex-derivatives","BTCF0:USTF0",1761338112992,0.07655959,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338113601,0.04406,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338113800,0.07655959,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338114202,0.04406,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338114803,0.04406,110800.0,110790.0,0.64789009]
["bitfinex-derivatives","BTCF0:USTF0",1761338115106,0.04406,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338115512,0.04406,110800.0,110790.0,0.64789009]
["bitfinex-derivatives","BTCF0:USTF0",1761338118405,0.04406,110800.0,110790.0,0.64889009]
["bitfinex-derivatives","BTCF0:USTF0",1761338118997,0.02222,110800.0,110790.0,0.64789009]
["bitfinex-derivatives","BTCF0:USTF0",1761338119196,0.04406,110800.0,110790.0,0.64789009]
["bitfinex-derivatives","BTCF0:USTF0",1761338119399,0.04406,110800.0,110790.0,0.48284022]
["bitfinex-derivatives","BTCF0:USTF0",1761338119605,0.04406,110800.0,110790.0,0.4584924]
["bitfinex-derivatives","BTCF0:USTF0",1761338120103,0.04406,110800.0,110790.0,0.4594924]
["bitfinex-derivatives","BTCF0:USTF0",1761338120302,0.04406,110800.0,110790.0,0.48379696]
["bitfinex-derivatives","BTCF0:USTF0",1761338121006,0.04406,110800.0,110790.0,0.4594924]
["bitfinex-derivatives","BTCF0:USTF0",1761338121207,0.04406,110800.0,110790.0,0.64884573]
["bitfinex-derivatives","BTCF0:USTF0",1761338121505,0.04406,110800.0,110790.0,0.64784573]
["bitfinex-derivatives","BTCF0:USTF0",1761338129433,0.04406,110800.0,110790.0,0.62354227]
["bitfinex-derivatives","BTCF0:USTF0",1761338131728,0.04406,110800.0,110790.0,0.64784573]
["bitfinex-derivatives","BTCF0:USTF0",1761338136333,0.02222,110800.0,110790.0,0.64784573]
["bitfinex-derivatives","BTCF0:USTF0",1761338136539,0.09023959,110810.0,110790.0,0.82835053]
["bitfinex-derivatives","BTCF0:USTF0",1761338137235,0.09023959,110810.0,110790.0,0.82935053]
["bitfinex-derivatives","BTCF0:USTF0",1761338137633,0.09023959,110810.0,110790.0,0.82835053]
["bitfinex-derivatives","BTCF0:USTF0",1761338137931,0.09023959,110810.0,110790.0,0.82935053]
["bitfinex-derivatives","BTCF0:USTF0",1761338140135,0.13897985,110810.0,110790.0,2.36180952]
["bitfinex-derivatives","BTCF0:USTF0",1761338140441,0.09023959,110810.0,110790.0,2.36180952]
["bitfinex-derivatives","BTCF0:USTF0",1761338140829,0.09023959,110810.0,110800.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1761338141032,0.09023959,110810.0,110800.0,0.1338242]
["bitfinex-derivatives","BTCF0:USTF0",1761338141225,0.13897985,110810.0,110800.0,0.1338242]
["bitfinex-derivatives","BTCF0:USTF0",1761338141539,0.13897985,110810.0,110800.0,0.14305412]
["bitfinex-derivatives","BTCF0:USTF0",1761338142934,0.13897985,110810.0,110800.0,0.1338242]
["bitfinex-derivatives","BTCF0:USTF0",1761338145427,0.13897985,110810.0,110800.0,0.1426225]
["bitfinex-derivatives","BTCF0:USTF0",1761338146942,0.13897985,110810.0,110800.0,0.14301582]
["bitfinex-derivatives","BTCF0:USTF0",1761338147241,0.13897985,110810.0,110800.0,0.1338242]
["bitfinex-derivatives","BTCF0:USTF0",1761338169458,0.13897985,110810.0,110800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761338170856,0.30398943,110810.0,110800.0,0.29883378]
["bitfinex-derivatives","BTCF0:USTF0",1761338171656,0.27148984,110810.0,110800.0,0.29883378]
["bitfinex-derivatives","BTCF0:USTF0",1761338172056,0.10648026,110810.0,110800.0,0.46384336]
["bitfinex-derivatives","BTCF0:USTF0",1761338172263,0.08123891,110810.0,110800.0,0.47646336]
["bitfinex-derivatives","BTCF0:USTF0",1761338172557,0.03249865,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338172753,0.05687142,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338172953,0.07890142,110810.0,110800.0,0.53322581]
["bitfinex-derivatives","BTCF0:USTF0",1761338173359,0.04640277,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338173750,0.06929277,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338174260,0.04640277,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338174660,0.06929277,110810.0,110800.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1761338176865,0.06929277,110810.0,110800.0,0.50068486]
["bitfinex-derivatives","BTCF0:USTF0",1761338178468,0.06929277,110810.0,110800.0,0.50168486]
["bitfinex-derivatives","BTCF0:USTF0",1761338180568,0.04640277,110810.0,110800.0,0.50168486]
["bitfinex-derivatives","BTCF0:USTF0",1761338180768,0.02203,110810.0,110800.0,0.50168486]
["bitfinex-derivatives","BTCF0:USTF0",1761338181670,0.02203,110810.0,110800.0,0.53414385]
["bitfinex-derivatives","BTCF0:USTF0",1761338181875,0.04492,110810.0,110800.0,0.53414385]
["bitfinex-derivatives","BTCF0:USTF0",1761338183879,0.04492,110810.0,110800.0,0.53409477]
["bitfinex-derivatives","BTCF0:USTF0",1761338186483,0.03716952,110820.0,110800.0,0.53409477]
["bitfinex-derivatives","BTCF0:USTF0",1761338186786,0.24705812,110820.0,110810.0,0.6168947]
["bitfinex-derivatives","BTCF0:USTF0",1761338188482,0.2227286,110820.0,110810.0,0.6168947]
["bitfinex-derivatives","BTCF0:USTF0",1761338188679,0.24705812,110820.0,110810.0,0.6168947]
["bitfinex-derivatives","BTCF0:USTF0",1761338192288,0.24705812,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338192489,0.2227286,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338193090,0.24705812,110820.0,110810.0,0.6168947]
["bitfinex-derivatives","BTCF0:USTF0",1761338193387,0.24705812,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338195088,0.08208952,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338200492,0.24705812,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338201693,0.27955677,110820.0,110810.0,0.64114908]
["bitfinex-derivatives","BTCF0:USTF0",1761338203595,0.26687677,110820.0,110810.0,0.64950908]
["bitfinex-derivatives","BTCF0:USTF0",1761338205196,0.10190817,110820.0,110810.0,0.64950908]
["bitfinex-derivatives","BTCF0:USTF0",1761338205697,0.02432952,110820.0,110810.0,0.84693667]
["bitfinex-derivatives","BTCF0:USTF0",1761338205896,0.02432952,110820.0,110810.0,0.82268229]
["bitfinex-derivatives","BTCF0:USTF0",1761338206097,0.02432952,110820.0,110810.0,0.65771369]
["bitfinex-derivatives","BTCF0:USTF0",1761338206300,0.11653817,110830.0,110810.0,0.74794979]
["bitfinex-derivatives","BTCF0:USTF0",1761338206598,0.18653817,110830.0,110820.0,0.32469567]
["bitfinex-derivatives","BTCF0:USTF0",1761338207195,0.35150677,110830.0,110820.0,0.32469567]
["bitfinex-derivatives","BTCF0:USTF0",1761338209297,0.18653817,110830.0,110820.0,0.32469567]
["bitfinex-derivatives","BTCF0:USTF0",1761338209696,0.35150677,110830.0,110820.0,0.32469567]
["bitfinex-derivatives","BTCF0:USTF0",1761338210603,0.35150677,110830.0,110820.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1761338210795,0.31900812,110830.0,110820.0,0.32469567]
["bitfinex-derivatives","BTCF0:USTF0",1761338211598,0.31900812,110830.0,110820.0,0.33348803]
["bitfinex-derivatives","BTCF0:USTF0",1761338211791,0.32717725,110830.0,110820.0,0.30920836]
["bitfinex-derivatives","BTCF0:USTF0",1761338212299,0.3515254,110830.0,110820.0,0.30920836]
["bitfinex-derivatives","BTCF0:USTF0",1761338213000,0.32717725,110830.0,110820.0,0.30920836]
["bitfinex-derivatives","BTCF0:USTF0",1761338213303,0.35152425,110830.0,110820.0,0.30920836]
["bitfinex-derivatives","BTCF0:USTF0",1761338213496,0.35152425,110830.0,110820.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1761338214102,0.35152425,110830.0,110820.0,0.1354474]
["bitfinex-derivatives","BTCF0:USTF0",1761338214303,0.35152425,110830.0,110820.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1761338214696,0.32717725,110830.0,110820.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1761338214996,0.32717725,110830.0,110820.0,0.1354474]
["bitfinex-derivatives","BTCF0:USTF0",1761338217093,0.32717725,110830.0,110820.0,0.4518474]
["bitfinex-derivatives","BTCF0:USTF0",1761338217499,0.05768,110820.0,110810.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1761338217695,0.42196383,110820.0,110810.0,0.4512735]
["bitfinex-derivatives","BTCF0:USTF0",1761338218400,0.25699523,110820.0,110810.0,0.4512735]
["bitfinex-derivatives","BTCF0:USTF0",1761338218702,0.42196383,110820.0,110810.0,0.4512735]
["bitfinex-derivatives","BTCF0:USTF0",1761338218902,0.42196383,110820.0,110810.0,0.4522735]
["bitfinex-derivatives","BTCF0:USTF0",1761338220304,0.45446248,110820.0,110810.0,0.4522756]
["bitfinex-derivatives","BTCF0:USTF0",1761338221208,0.45446248,110820.0,110810.0,0.6172442]
["bitfinex-derivatives","BTCF0:USTF0",1761338221209,0.27949388,110820.0,110810.0,0.6172442]
["bitfinex-derivatives","BTCF0:USTF0",1761338221710,0.24699523,110820.0,110810.0,0.64152387]
["bitfinex-derivatives","BTCF0:USTF0",1761338223203,0.41196383,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338226006,0.24699523,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338227106,0.41196383,110820.0,110810.0,0.64152387]
["bitfinex-derivatives","BTCF0:USTF0",1761338228007,0.41196383,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338231609,0.24699523,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338232213,0.24699523,110820.0,110810.0,0.64152387]
["bitfinex-derivatives","BTCF0:USTF0",1761338232715,0.24701759,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338236611,0.24701759,110820.0,110810.0,0.16015527]
["bitfinex-derivatives","BTCF0:USTF0",1761338236818,0.24701759,110820.0,110810.0,0.47655527]
["bitfinex-derivatives","BTCF0:USTF0",1761338237205,0.08202663,110820.0,110810.0,0.64154623]
["bitfinex-derivatives","BTCF0:USTF0",1761338238118,0.08202663,110820.0,110810.0,0.64990623]
["bitfinex-derivatives","BTCF0:USTF0",1761338238119,0.04448,110820.0,110810.0,0.64990623]
["bitfinex-derivatives","BTCF0:USTF0",1761338240017,0.06882663,110820.0,110810.0,0.64990623]
["bitfinex-derivatives","BTCF0:USTF0",1761338244917,0.04448,110820.0,110810.0,0.62562656]
["bitfinex-derivatives","BTCF0:USTF0",1761338245221,0.06883891,110820.0,110810.0,0.64988324]
["bitfinex-derivatives","BTCF0:USTF0",1761338258629,0.06883891,110820.0,110810.0,0.68234223]
["bitfinex-derivatives","BTCF0:USTF0",1761338261830,0.10133756,110820.0,110810.0,0.64988324]
["bitfinex-derivatives","BTCF0:USTF0",1761338265134,0.11466756,110820.0,110810.0,0.47653228]
["bitfinex-derivatives","BTCF0:USTF0",1761338265334,0.11466756,110820.0,110810.0,0.64152324]
["bitfinex-derivatives","BTCF0:USTF0",1761338271846,0.11466756,110820.0,110810.0,0.67398223]
["bitfinex-derivatives","BTCF0:USTF0",1761338271847,0.08216891,110820.0,110810.0,0.67398223]
["bitfinex-derivatives","BTCF0:USTF0",1761338272650,0.06883891,110820.0,110810.0,0.68234223]
["bitfinex-derivatives","BTCF0:USTF0",1761338277854,0.06883891,110820.0,110810.0,2.18234223]
["bitfinex-derivatives","BTCF0:USTF0",1761338283556,0.02435891,110820.0,110810.0,2.18234223]
["bitfinex-derivatives","BTCF0:USTF0",1761338284454,0.06838891,110820.0,110810.0,2.18234223]
["bitfinex-derivatives","BTCF0:USTF0",1761338285046,0.08101891,110820.0,110810.0,2.00899127]
["bitfinex-derivatives","BTCF0:USTF0",1761338285640,0.08101891,110820.0,110810.0,0.41871567]
["bitfinex-derivatives","BTCF0:USTF0",1761338285846,0.24600987,110820.0,110810.0,0.10235567]
["bitfinex-derivatives","BTCF0:USTF0",1761338286157,0.24600987,110820.0,110810.0,0.38625668]
["bitfinex-derivatives","BTCF0:USTF0",1761338286447,0.24600987,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761338286448,0.65414961,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761338286755,0.65414961,110820.0,110800.0,1.55671567]
["bitfinex-derivatives","BTCF0:USTF0",1761338286756,0.05666,110800.0,110790.0,0.38385668]
["bitfinex-derivatives","BTCF0:USTF0",1761338287052,0.11353325,110800.0,110790.0,0.38385668]
["bitfinex-derivatives","BTCF0:USTF0",1761338287252,0.25414996,110800.0,110790.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1761338287446,0.27849585,110800.0,110790.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338287846,0.27849585,110800.0,110790.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1761338288248,0.28740153,110800.0,110790.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1761338288449,0.12241057,110800.0,110790.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1761338288650,0.12241057,110800.0,110790.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338288850,0.11350489,110800.0,110790.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761338289158,0.11350489,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338289655,0.27849585,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338290258,0.24599685,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338292154,0.08100589,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338292851,0.22170824,110800.0,110790.0,1.71228824]
["bitfinex-derivatives","BTCF0:USTF0",1761338293351,0.22170824,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338293961,0.22170824,110800.0,110790.0,1.71228824]
["bitfinex-derivatives","BTCF0:USTF0",1761338294759,0.22170824,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338294960,0.22170824,110800.0,110790.0,1.71228824]
["bitfinex-derivatives","BTCF0:USTF0",1761338296165,0.22170824,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338297569,0.38675648,110800.0,110790.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1761338300965,0.38675648,110800.0,110790.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761338301864,0.41110237,110800.0,110790.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761338305571,0.03375,110780.0,110770.0,0.15776208]
["bitfinex-derivatives","BTCF0:USTF0",1761338305868,0.41675648,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338306576,0.41675648,110780.0,110770.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761338307073,0.44110237,110780.0,110770.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761338307268,0.44110237,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338307773,0.44510237,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338307975,0.45394359,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338311877,0.4295977,110780.0,110770.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761338312570,0.05975,110770.0,110760.0,0.06841668]
["bitfinex-derivatives","BTCF0:USTF0",1761338312767,0.22479824,110770.0,110760.0,0.38489668]
["bitfinex-derivatives","BTCF0:USTF0",1761338312966,0.22479824,110770.0,110760.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338313269,0.22479824,110770.0,110760.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1761338314377,0.22879824,110770.0,110760.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1761338314767,0.22879824,110770.0,110760.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1761338314971,0.22879824,110770.0,110760.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1761338315276,0.22879824,110770.0,110760.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338315480,0.22879824,110770.0,110760.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338317877,0.22879824,110770.0,110760.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338320682,0.06375,110770.0,110760.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338320877,0.22879824,110770.0,110760.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338321883,0.01372,110760.0,110750.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761338322084,0.38984648,110760.0,110750.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338322391,0.38984648,110760.0,110750.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338323491,0.39184648,110760.0,110750.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338325090,0.22679824,110760.0,110750.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338325289,0.39184648,110760.0,110750.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761338325896,0.39184648,110760.0,110740.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338325897,0.05975,110750.0,110740.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338326201,0.22479824,110750.0,110740.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761338326399,0.22479824,110750.0,110740.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1761338331605,0.22479824,110750.0,110740.0,1.86076]
["bitfinex-derivatives","BTCF0:USTF0",1761338335312,0.22479824,110750.0,110740.0,1.88501668]
["bitfinex-derivatives","BTCF0:USTF0",1761338339319,0.2337349,110750.0,110740.0,1.88501668]
["bitfinex-derivatives","BTCF0:USTF0",1761338340215,0.22479824,110750.0,110740.0,1.88501668]
["bitfinex-derivatives","BTCF0:USTF0",1761338341010,0.21107824,110750.0,110740.0,1.89261668]
["bitfinex-derivatives","BTCF0:USTF0",1761338341208,0.21107824,110750.0,110740.0,1.88501668]
["bitfinex-derivatives","BTCF0:USTF0",1761338341209,0.22482824,110750.0,110740.0,1.88501668]
["bitfinex-derivatives","BTCF0:USTF0",1761338341404,1.10647648,110750.0,110740.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761338341610,0.05555,110730.0,110720.0,0.10740567]
["bitfinex-derivatives","BTCF0:USTF0",1761338341811,0.22059824,110730.0,110720.0,1.92400567]
["bitfinex-derivatives","BTCF0:USTF0",1761338342118,0.22059824,110730.0,110720.0,1.88322668]
["bitfinex-derivatives","BTCF0:USTF0",1761338342618,0.22059824,110730.0,110720.0,1.97353538]
["bitfinex-derivatives","BTCF0:USTF0",1761338342816,0.22059824,110730.0,110720.0,1.97453538]
["bitfinex-derivatives","BTCF0:USTF0",1761338343118,0.22059824,110730.0,110720.0,1.97753538]
["bitfinex-derivatives","BTCF0:USTF0",1761338343820,0.02156,110740.0,110730.0,0.1415506]
["bitfinex-derivatives","BTCF0:USTF0",1761338344115,0.18660824,110740.0,110730.0,0.30659884]
["bitfinex-derivatives","BTCF0:USTF0",1761338344318,0.20763824,110740.0,110730.0,0.30659884]
["bitfinex-derivatives","BTCF0:USTF0",1761338344618,0.04259,110740.0,110730.0,0.30659884]
["bitfinex-derivatives","BTCF0:USTF0",1761338344918,0.27823313,110750.0,110740.0,0.1407823]
["bitfinex-derivatives","BTCF0:USTF0",1761338345419,0.27823313,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338346218,0.28323313,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338347312,0.11818489,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338347512,0.28323313,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338347818,0.11818489,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338348016,0.28323313,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338351924,0.30763575,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338354828,0.30779218,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338360138,0.14258751,110750.0,110740.0,0.1331823]
["bitfinex-derivatives","BTCF0:USTF0",1761338360335,0.005,110750.0,110740.0,0.64688365]
["bitfinex-derivatives","BTCF0:USTF0",1761338360536,0.005,110750.0,110740.0,0.67934264]
["bitfinex-derivatives","BTCF0:USTF0",1761338361038,0.005,110750.0,110740.0,1.05508596]
["bitfinex-derivatives","BTCF0:USTF0",1761338361639,0.27760563,110770.0,110740.0,1.05508596]
["bitfinex-derivatives","BTCF0:USTF0",1761338361937,0.002,110750.0,110740.0,0.65508596]
["bitfinex-derivatives","BTCF0:USTF0",1761338362739,0.27960563,110770.0,110740.0,0.65508596]
["bitfinex-derivatives","BTCF0:USTF0",1761338362937,0.27960563,110770.0,110760.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761338364350,0.24510663,110770.0,110760.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761338364636,0.27760563,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338364830,0.11740096,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338365032,0.28260563,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338365338,0.25010663,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338368945,0.25010663,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338371052,0.08490196,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338371255,0.25010663,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338371854,0.08490196,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338377161,0.25010663,110770.0,110760.0,0.1331659]
["bitfinex-derivatives","BTCF0:USTF0",1761338385165,0.25010663,110770.0,110760.0,0.4498459]
["bitfinex-derivatives","BTCF0:USTF0",1761338389271,0.25010663,110770.0,110760.0,0.4741567]
["bitfinex-derivatives","BTCF0:USTF0",1761338389575,0.25825367,110770.0,110760.0,0.4741567]
["bitfinex-derivatives","BTCF0:USTF0",1761338390079,0.093049,110770.0,110760.0,0.4741567]
["bitfinex-derivatives","BTCF0:USTF0",1761338390373,0.11742576,110770.0,110760.0,0.4810867]
["bitfinex-derivatives","BTCF0:USTF0",1761338391875,0.093049,110770.0,110760.0,0.4810867]
["bitfinex-derivatives","BTCF0:USTF0",1761338392373,0.080089,110770.0,110760.0,0.64629137]
["bitfinex-derivatives","BTCF0:USTF0",1761338392572,0.12883751,110770.0,110760.0,0.62198057]
["bitfinex-derivatives","BTCF0:USTF0",1761338392778,0.10447037,110770.0,110760.0,0.64629137]
["bitfinex-derivatives","BTCF0:USTF0",1761338392975,0.06188037,110770.0,110760.0,0.67875036]
["bitfinex-derivatives","BTCF0:USTF0",1761338393176,0.06188037,110770.0,110760.0,0.64629137]
["bitfinex-derivatives","BTCF0:USTF0",1761338393375,0.005,110770.0,110760.0,0.67875036]
["bitfinex-derivatives","BTCF0:USTF0",1761338393772,0.06984037,110780.0,110760.0,0.76902626]
["bitfinex-derivatives","BTCF0:USTF0",1761338393979,0.004,110770.0,110760.0,0.67875036]
["bitfinex-derivatives","BTCF0:USTF0",1761338394370,0.11380037,110780.0,110760.0,0.76902626]
["bitfinex-derivatives","BTCF0:USTF0",1761338394571,0.11380037,110780.0,110770.0,0.1342077]
["bitfinex-derivatives","BTCF0:USTF0",1761338395575,0.08130137,110780.0,110770.0,0.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1761338395882,0.08130137,110780.0,110770.0,0.30777237]
["bitfinex-derivatives","BTCF0:USTF0",1761338396081,0.08130137,110780.0,110770.0,0.1425677]
["bitfinex-derivatives","BTCF0:USTF0",1761338396570,0.08330137,110780.0,110770.0,0.1425677]
["bitfinex-derivatives","BTCF0:USTF0",1761338396770,0.04760137,110780.0,110770.0,0.30777237]
["bitfinex-derivatives","BTCF0:USTF0",1761338397186,0.04960137,110780.0,110770.0,0.30777237]
["bitfinex-derivatives","BTCF0:USTF0",1761338397376,0.02522,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338397571,0.004,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338398681,0.02709,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338398980,0.02509,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338400473,0.02509,110780.0,110770.0,0.70777237]
["bitfinex-derivatives","BTCF0:USTF0",1761338400674,0.02509,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338400978,0.047,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338401181,0.047,110780.0,110770.0,0.70777237]
["bitfinex-derivatives","BTCF0:USTF0",1761338401883,0.047,110780.0,110770.0,0.73208317]
["bitfinex-derivatives","BTCF0:USTF0",1761338402586,0.06072,110780.0,110770.0,1.04876317]
["bitfinex-derivatives","BTCF0:USTF0",1761338406986,0.047,110780.0,110770.0,1.04876317]
["bitfinex-derivatives","BTCF0:USTF0",1761338409684,0.047,110780.0,110770.0,0.64876317]
["bitfinex-derivatives","BTCF0:USTF0",1761338414987,0.06072,110780.0,110770.0,0.4751185]
["bitfinex-derivatives","BTCF0:USTF0",1761338416688,0.22580612,110780.0,110770.0,0.64020462]
["bitfinex-derivatives","BTCF0:USTF0",1761338418190,0.22580612,110780.0,110770.0,0.32360462]
["bitfinex-derivatives","BTCF0:USTF0",1761338418486,0.22580612,110780.0,110770.0,0.64020462]
["bitfinex-derivatives","BTCF0:USTF0",1761338420292,0.06072,110780.0,110770.0,0.64020462]
["bitfinex-derivatives","BTCF0:USTF0",1761338420595,0.22580612,110780.0,110770.0,0.64020462]
["bitfinex-derivatives","BTCF0:USTF0",1761338421293,0.02438137,110790.0,110780.0,0.1429096]
["bitfinex-derivatives","BTCF0:USTF0",1761338421589,0.077499,110800.0,110790.0,0.1479214]
["bitfinex-derivatives","BTCF0:USTF0",1761338421791,0.24258512,110800.0,110790.0,0.62964752]
["bitfinex-derivatives","BTCF0:USTF0",1761338422092,0.28065674,110800.0,110790.0,0.62964752]
["bitfinex-derivatives","BTCF0:USTF0",1761338422590,0.25630512,110800.0,110790.0,0.62964752]
["bitfinex-derivatives","BTCF0:USTF0",1761338423187,0.26030512,110800.0,110790.0,0.63850778]
["bitfinex-derivatives","BTCF0:USTF0",1761338426293,0.26030512,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338428197,0.26030512,110800.0,110790.0,0.4519414]
["bitfinex-derivatives","BTCF0:USTF0",1761338428397,0.26030512,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338429200,0.28466371,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338431703,0.28466371,110800.0,110790.0,0.4519414]
["bitfinex-derivatives","BTCF0:USTF0",1761338432000,0.26030512,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338434002,0.30905363,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338437106,0.14396751,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338437306,0.30905363,110800.0,110790.0,0.61702752]
["bitfinex-derivatives","BTCF0:USTF0",1761338437902,0.13024751,110800.0,110790.0,0.4645614]
["bitfinex-derivatives","BTCF0:USTF0",1761338438107,0.0608525,110800.0,110790.0,0.79473364]
["bitfinex-derivatives","BTCF0:USTF0",1761338438409,0.0283535,110800.0,110790.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1761338438606,0.0283535,110800.0,110790.0,0.65395388]
["bitfinex-derivatives","BTCF0:USTF0",1761338439113,0.0497235,110800.0,110790.0,0.65395388]
["bitfinex-derivatives","BTCF0:USTF0",1761338439610,0.0716535,110800.0,110790.0,0.65395388]
["bitfinex-derivatives","BTCF0:USTF0",1761338440305,0.0676535,110800.0,110790.0,0.65395388]
["bitfinex-derivatives","BTCF0:USTF0",1761338440509,0.0686535,110800.0,110790.0,0.65395388]
["bitfinex-derivatives","BTCF0:USTF0",1761338442008,0.0686535,110800.0,110790.0,0.62964752]
["bitfinex-derivatives","BTCF0:USTF0",1761338442417,0.0686535,110800.0,110790.0,0.31300752]
["bitfinex-derivatives","BTCF0:USTF0",1761338442621,0.0686535,110800.0,110790.0,0.62952752]
["bitfinex-derivatives","BTCF0:USTF0",1761338442824,0.0467235,110800.0,110790.0,0.62952752]
["bitfinex-derivatives","BTCF0:USTF0",1761338443724,0.0253535,110800.0,110790.0,0.62952752]
["bitfinex-derivatives","BTCF0:USTF0",1761338446119,0.001,110800.0,110790.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1761338450426,0.001,110800.0,110790.0,1.05383388]
["bitfinex-derivatives","BTCF0:USTF0",1761338451028,0.02237,110800.0,110790.0,1.05383388]
["bitfinex-derivatives","BTCF0:USTF0",1761338451826,0.0443,110800.0,110790.0,1.05380062]
["bitfinex-derivatives","BTCF0:USTF0",1761338452132,0.0443,110800.0,110790.0,1.08625961]
["bitfinex-derivatives","BTCF0:USTF0",1761338455328,0.0443,110800.0,110790.0,2.58625961]
["bitfinex-derivatives","BTCF0:USTF0",1761338456627,0.02237,110800.0,110790.0,2.58625961]
["bitfinex-derivatives","BTCF0:USTF0",1761338458421,0.0443,110800.0,110790.0,2.58625961]
["bitfinex-derivatives","BTCF0:USTF0",1761338461228,0.20938612,110800.0,110790.0,1.70465349]
["bitfinex-derivatives","BTCF0:USTF0",1761338461434,0.20938612,110800.0,110790.0,2.18617961]
["bitfinex-derivatives","BTCF0:USTF0",1761338461435,0.05816,110800.0,110790.0,2.18617961]
["bitfinex-derivatives","BTCF0:USTF0",1761338461939,0.001,110800.0,110790.0,2.16190651]
["bitfinex-derivatives","BTCF0:USTF0",1761338462830,0.001,110800.0,110790.0,2.32699263]
["bitfinex-derivatives","BTCF0:USTF0",1761338463238,0.001,110800.0,110790.0,2.16190651]
["bitfinex-derivatives","BTCF0:USTF0",1761338464336,0.001,110800.0,110790.0,2.32699263]
["bitfinex-derivatives","BTCF0:USTF0",1761338464943,0.08251062,110820.0,110810.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761338465138,0.24759674,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338466042,0.25059674,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338466740,0.08551062,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338466940,0.25059674,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338467842,0.25059674,110820.0,110810.0,0.65031691]
["bitfinex-derivatives","BTCF0:USTF0",1761338470446,0.25059674,110820.0,110810.0,0.55115177]
["bitfinex-derivatives","BTCF0:USTF0",1761338471244,0.25059674,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338471444,0.08551062,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338471645,0.25059674,110820.0,110810.0,0.64138687]
["bitfinex-derivatives","BTCF0:USTF0",1761338472748,0.25059674,110820.0,110810.0,0.65019258]
["bitfinex-derivatives","BTCF0:USTF0",1761338474846,0.28309574,110820.0,110810.0,0.65019258]
["bitfinex-derivatives","BTCF0:USTF0",1761338475348,0.25059674,110820.0,110810.0,0.65019258]
["bitfinex-derivatives","BTCF0:USTF0",1761338478748,0.08551062,110820.0,110810.0,0.48510646]
["bitfinex-derivatives","BTCF0:USTF0",1761338482151,0.08551062,110820.0,110810.0,0.47630075]
["bitfinex-derivatives","BTCF0:USTF0",1761338485251,0.11800962,110820.0,110810.0,0.47630075]
["bitfinex-derivatives","BTCF0:USTF0",1761338485440,0.11800962,110820.0,110810.0,0.4854948]
["bitfinex-derivatives","BTCF0:USTF0",1761338487151,0.28298526,110820.0,110810.0,0.4854948]
["bitfinex-derivatives","BTCF0:USTF0",1761338487361,0.28298526,110820.0,110810.0,0.47630075]
["bitfinex-derivatives","BTCF0:USTF0",1761338487654,0.11800962,110820.0,110810.0,0.47630075]
["bitfinex-derivatives","BTCF0:USTF0",1761338488957,0.28301042,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338491969,0.25865464,110820.0,110810.0,0.4520151]
["bitfinex-derivatives","BTCF0:USTF0",1761338492670,0.30740315,110820.0,110810.0,0.4520151]
["bitfinex-derivatives","BTCF0:USTF0",1761338501481,0.30740315,110820.0,110810.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761338501882,0.30740315,110820.0,110810.0,0.4520151]
["bitfinex-derivatives","BTCF0:USTF0",1761338502075,0.25865464,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338504084,0.093679,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338505780,0.11805262,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338506083,0.11805262,110820.0,110810.0,0.64129644]
["bitfinex-derivatives","BTCF0:USTF0",1761338507691,0.093679,110820.0,110810.0,0.64129644]
["bitfinex-derivatives","BTCF0:USTF0",1761338507989,0.093679,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338508287,0.1180524,110820.0,110810.0,0.4763208]
["bitfinex-derivatives","BTCF0:USTF0",1761338508481,0.1180524,110820.0,110810.0,0.64129644]
["bitfinex-derivatives","BTCF0:USTF0",1761338511890,0.1043324,110820.0,110810.0,0.64965644]
["bitfinex-derivatives","BTCF0:USTF0",1761338512084,0.0273734,110820.0,110810.0,0.68203731]
["bitfinex-derivatives","BTCF0:USTF0",1761338512979,0.0273734,110820.0,110810.0,0.65773161]
["bitfinex-derivatives","BTCF0:USTF0",1761338513386,0.0273734,110820.0,110810.0,0.68204161]
["bitfinex-derivatives","BTCF0:USTF0",1761338513587,0.0243734,110820.0,110810.0,0.65773161]
["bitfinex-derivatives","BTCF0:USTF0",1761338513897,0.0243734,110820.0,110810.0,0.82270725]
["bitfinex-derivatives","BTCF0:USTF0",1761338514201,0.0568724,110830.0,110820.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761338514490,0.0243734,110830.0,110820.0,0.40785887]
["bitfinex-derivatives","BTCF0:USTF0",1761338514891,0.0243734,110830.0,110820.0,0.49808577]
["bitfinex-derivatives","BTCF0:USTF0",1761338515278,0.3639124,110840.0,110830.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761338515480,0.2743734,110840.0,110830.0,0.6545082]
["bitfinex-derivatives","BTCF0:USTF0",1761338516388,0.2960834,110840.0,110830.0,0.6545082]
["bitfinex-derivatives","BTCF0:USTF0",1761338516792,0.3203834,110840.0,110830.0,0.6545082]
["bitfinex-derivatives","BTCF0:USTF0",1761338518290,0.29601,110840.0,110830.0,0.63022444]
["bitfinex-derivatives","BTCF0:USTF0",1761338521590,0.29601,110840.0,110830.0,0.31382444]
["bitfinex-derivatives","BTCF0:USTF0",1761338521790,0.29601,110840.0,110830.0,0.61764444]
["bitfinex-derivatives","BTCF0:USTF0",1761338521791,0.30954,110840.0,110830.0,0.61764444]
["bitfinex-derivatives","BTCF0:USTF0",1761338521987,0.47451564,110840.0,110830.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761338522193,0.49888904,110840.0,110830.0,0.4526688]
["bitfinex-derivatives","BTCF0:USTF0",1761338522494,0.3339134,110840.0,110830.0,0.4526688]
["bitfinex-derivatives","BTCF0:USTF0",1761338525603,0.3339134,110840.0,110830.0,0.61764444]
["bitfinex-derivatives","BTCF0:USTF0",1761338525789,0.29601,110840.0,110830.0,0.62524444]
["bitfinex-derivatives","BTCF0:USTF0",1761338526806,0.27371,110840.0,110830.0,0.62524444]
["bitfinex-derivatives","BTCF0:USTF0",1761338527305,0.2948,110840.0,110830.0,0.62524444]
["bitfinex-derivatives","BTCF0:USTF0",1761338535309,0.3191734,110840.0,110830.0,0.62524444]
["bitfinex-derivatives","BTCF0:USTF0",1761338538109,0.3327034,110840.0,110830.0,0.62524444]
["bitfinex-derivatives","BTCF0:USTF0",1761338540716,0.3327034,110840.0,110830.0,0.62515947]
["bitfinex-derivatives","BTCF0:USTF0",1761338541412,0.3652024,110840.0,110830.0,0.62515947]
["bitfinex-derivatives","BTCF0:USTF0",1761338542008,0.3327034,110840.0,110830.0,0.64944323]
["bitfinex-derivatives","BTCF0:USTF0",1761338543909,0.2980834,110840.0,110830.0,0.64944323]
["bitfinex-derivatives","BTCF0:USTF0",1761338544110,0.252,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338544615,0.27474,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338544913,0.29583,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338545116,0.27474,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338545414,0.27274,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338546814,0.25,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338548005,0.25,110840.0,110830.0,0.87111949]
["bitfinex-derivatives","BTCF0:USTF0",1761338550309,0.25,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338550516,0.27274,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338551115,0.27274,110840.0,110830.0,0.87111949]
["bitfinex-derivatives","BTCF0:USTF0",1761338551316,0.27274,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338552318,0.29383,110840.0,110830.0,0.82243101]
["bitfinex-derivatives","BTCF0:USTF0",1761338553319,0.29383,110840.0,110830.0,0.65754034]
["bitfinex-derivatives","BTCF0:USTF0",1761338555219,0.30782,110840.0,110830.0,0.65754034]
["bitfinex-derivatives","BTCF0:USTF0",1761338555420,0.30782,110840.0,110830.0,0.64994034]
["bitfinex-derivatives","BTCF0:USTF0",1761338556616,0.29383,110840.0,110830.0,0.65754034]
["bitfinex-derivatives","BTCF0:USTF0",1761338556816,0.25,110840.0,110830.0,0.70622882]
["bitfinex-derivatives","BTCF0:USTF0",1761338557020,0.27219,110840.0,110830.0,0.70622882]
["bitfinex-derivatives","BTCF0:USTF0",1761338557320,0.29551,110840.0,110830.0,0.70622882]
["bitfinex-derivatives","BTCF0:USTF0",1761338558121,0.29551,110840.0,110830.0,0.87111949]
["bitfinex-derivatives","BTCF0:USTF0",1761338561622,0.25,110840.0,110830.0,0.87111949]
["bitfinex-derivatives","BTCF0:USTF0",1761338561826,0.25,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338562631,0.27219,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338562832,0.29551,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338564034,0.27219,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338565534,0.29551,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338570837,0.3095,110840.0,110830.0,0.83873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338572540,0.3095,110840.0,110830.0,2.33873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338572931,0.3095,110840.0,110830.0,2.33113862]
["bitfinex-derivatives","BTCF0:USTF0",1761338574442,0.3095,110840.0,110830.0,2.33873862]
["bitfinex-derivatives","BTCF0:USTF0",1761338577541,0.3095,110840.0,110830.0,2.33113862]
["bitfinex-derivatives","BTCF0:USTF0",1761338579740,0.3095,110840.0,110830.0,2.01469862]
["bitfinex-derivatives","BTCF0:USTF0",1761338579940,0.3095,110840.0,110830.0,2.33101862]
["bitfinex-derivatives","BTCF0:USTF0",1761338581345,0.3095,110840.0,110830.0,2.01469862]
["bitfinex-derivatives","BTCF0:USTF0",1761338581644,0.3095,110840.0,110830.0,2.33101862]
["bitfinex-derivatives","BTCF0:USTF0",1761338581845,0.3095,110840.0,110830.0,2.01469862]
["bitfinex-derivatives","BTCF0:USTF0",1761338582049,0.3095,110840.0,110830.0,2.33101862]
["bitfinex-derivatives","BTCF0:USTF0",1761338590145,0.3095,110840.0,110830.0,2.33861862]
["bitfinex-derivatives","BTCF0:USTF0",1761338591350,0.29551,110840.0,110830.0,2.33861862]
["bitfinex-derivatives","BTCF0:USTF0",1761338592050,0.29551,110840.0,110830.0,2.28993014]
["bitfinex-derivatives","BTCF0:USTF0",1761338592349,0.29551,110840.0,110830.0,2.35484812]
["bitfinex-derivatives","BTCF0:USTF0",1761338592750,0.29551,110840.0,110830.0,2.28993014]
["bitfinex-derivatives","BTCF0:USTF0",1761338598354,0.30841,110840.0,110830.0,2.16597153]
["bitfinex-derivatives","BTCF0:USTF0",1761338598744,0.30841,110840.0,110830.0,2.3308622]
["bitfinex-derivatives","BTCF0:USTF0",1761338600259,0.30841,110840.0,110830.0,2.16597153]
["bitfinex-derivatives","BTCF0:USTF0",1761338602661,0.30841,110840.0,110830.0,2.16596659]
["bitfinex-derivatives","BTCF0:USTF0",1761338603859,0.30841,110840.0,110830.0,1.59454206]
["bitfinex-derivatives","BTCF0:USTF0",1761338604159,0.30841,110840.0,110830.0,2.16596659]
["bitfinex-derivatives","BTCF0:USTF0",1761338605363,0.30841,110840.0,110830.0,2.11743453]
["bitfinex-derivatives","BTCF0:USTF0",1761338605952,0.30841,110840.0,110830.0,2.16596659]
["bitfinex-derivatives","BTCF0:USTF0",1761338607062,0.30841,110840.0,110830.0,2.14977659]
["bitfinex-derivatives","BTCF0:USTF0",1761338607867,0.30841,110840.0,110830.0,2.05955779]
["bitfinex-derivatives","BTCF0:USTF0",1761338608565,0.30841,110840.0,110830.0,2.14977659]
["bitfinex-derivatives","BTCF0:USTF0",1761338608858,0.30841,110840.0,110830.0,2.05955779]
["bitfinex-derivatives","BTCF0:USTF0",1761338609364,0.30841,110840.0,110830.0,1.91892158]
["bitfinex-derivatives","BTCF0:USTF0",1761338610161,0.30841,110840.0,110830.0,1.60260158]
["bitfinex-derivatives","BTCF0:USTF0",1761338610364,0.30841,110840.0,110830.0,1.91892027]
["bitfinex-derivatives","BTCF0:USTF0",1761338610365,0.47329573,110840.0,110830.0,1.91892027]
["bitfinex-derivatives","BTCF0:USTF0",1761338614167,0.47329573,110840.0,110830.0,1.88657821]
["bitfinex-derivatives","BTCF0:USTF0",1761338614569,0.30841,110840.0,110830.0,1.88657821]
["bitfinex-derivatives","BTCF0:USTF0",1761338615571,0.25,110840.0,110830.0,2.05906394]
["bitfinex-derivatives","BTCF0:USTF0",1761338615752,0.25,110840.0,110830.0,2.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1761338616069,0.29429,110840.0,110830.0,2.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1761338617965,0.30753,110840.0,110830.0,2.09139793]
["bitfinex-derivatives","BTCF0:USTF0",1761338618475,0.30753,110840.0,110830.0,2.18161673]
["bitfinex-derivatives","BTCF0:USTF0",1761338621172,0.29429,110840.0,110830.0,2.18161673]
["bitfinex-derivatives","BTCF0:USTF0",1761338621374,0.2714,110840.0,110830.0,2.18161673]
["bitfinex-derivatives","BTCF0:USTF0",1761338621972,0.29574286,110840.0,110830.0,2.14927467]
["bitfinex-derivatives","BTCF0:USTF0",1761338622472,0.31863286,110840.0,110830.0,2.05905587]
["bitfinex-derivatives","BTCF0:USTF0",1761338625770,0.31863286,110840.0,110830.0,1.89417014]
["bitfinex-derivatives","BTCF0:USTF0",1761338626077,0.33187286,110840.0,110830.0,2.05145587]
["bitfinex-derivatives","BTCF0:USTF0",1761338626275,0.33187286,110840.0,110830.0,1.88657014]
["bitfinex-derivatives","BTCF0:USTF0",1761338626476,0.33187286,110840.0,110830.0,1.57025014]
["bitfinex-derivatives","BTCF0:USTF0",1761338626664,0.33187286,110840.0,110830.0,1.88657014]
["bitfinex-derivatives","BTCF0:USTF0",1761338627368,0.31863286,110840.0,110830.0,1.89417014]
["bitfinex-derivatives","BTCF0:USTF0",1761338627575,0.31863286,110840.0,110830.0,2.05905587]
["bitfinex-derivatives","BTCF0:USTF0",1761338627976,0.27434286,110840.0,110830.0,2.05905587]
["bitfinex-derivatives","BTCF0:USTF0",1761338628278,0.25,110840.0,110830.0,2.06715779]
["bitfinex-derivatives","BTCF0:USTF0",1761338628682,0.2714,110840.0,110830.0,2.06715779]
["bitfinex-derivatives","BTCF0:USTF0",1761338629378,0.29429,110840.0,110830.0,2.06715779]
["bitfinex-derivatives","BTCF0:USTF0",1761338629682,0.29429,110840.0,110830.0,2.15737649]
["bitfinex-derivatives","BTCF0:USTF0",1761338630679,0.25,110840.0,110830.0,2.15737649]
["bitfinex-derivatives","BTCF0:USTF0",1761338630978,0.2714,110840.0,110830.0,2.15737649]
["bitfinex-derivatives","BTCF0:USTF0",1761338631985,0.2714,110840.0,110830.0,2.20590855]
["bitfinex-derivatives","BTCF0:USTF0",1761338632386,0.2714,110840.0,110830.0,0.70590855]
["bitfinex-derivatives","BTCF0:USTF0",1761338632589,0.25,110840.0,110830.0,0.67356649]
["bitfinex-derivatives","BTCF0:USTF0",1761338632983,0.25,110840.0,110830.0,2.17356649]
["bitfinex-derivatives","BTCF0:USTF0",1761338643394,0.27222,110840.0,110830.0,2.17356649]
["bitfinex-derivatives","BTCF0:USTF0",1761338643694,0.29462,110840.0,110830.0,2.17356649]
["bitfinex-derivatives","BTCF0:USTF0",1761338643893,0.29462,110840.0,110830.0,1.85724649]
["bitfinex-derivatives","BTCF0:USTF0",1761338644092,0.30782,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338644292,0.30782,110840.0,110830.0,2.19827707]
["bitfinex-derivatives","BTCF0:USTF0",1761338645398,0.30782,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338645898,0.30982,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338646701,0.30782,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338646901,0.30882,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338647202,0.30882,110840.0,110830.0,1.84964639]
["bitfinex-derivatives","BTCF0:USTF0",1761338647402,0.30882,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338648803,0.30882,110840.0,110830.0,1.84964639]
["bitfinex-derivatives","BTCF0:USTF0",1761338649103,0.30882,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338649404,0.29562,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338649901,0.30882,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338651304,0.30882,110840.0,110830.0,1.85724639]
["bitfinex-derivatives","BTCF0:USTF0",1761338651495,0.30882,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338654406,0.30882,110840.0,110830.0,1.85724639]
["bitfinex-derivatives","BTCF0:USTF0",1761338654606,0.30882,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338655507,0.30882,110840.0,110830.0,1.85724639]
["bitfinex-derivatives","BTCF0:USTF0",1761338655708,0.30882,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338656401,0.30882,110840.0,110830.0,1.85724639]
["bitfinex-derivatives","BTCF0:USTF0",1761338656604,0.30882,110840.0,110830.0,2.17356639]
["bitfinex-derivatives","BTCF0:USTF0",1761338657907,0.30882,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338660610,0.30882,110840.0,110830.0,2.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1761338660907,0.30882,110840.0,110830.0,2.16596639]
["bitfinex-derivatives","BTCF0:USTF0",1761338661603,0.30882,110840.0,110830.0,0.25942779]
["bitfinex-derivatives","BTCF0:USTF0",1761338661904,0.30882,110840.0,110830.0,0.39467898]
["bitfinex-derivatives","BTCF0:USTF0",1761338662407,0.30882,110840.0,110830.0,0.55956268]
["bitfinex-derivatives","BTCF0:USTF0",1761338664313,0.30882,110840.0,110830.0,0.39467695]
["bitfinex-derivatives","BTCF0:USTF0",1761338664705,0.30882,110840.0,110830.0,0.55959013]
["bitfinex-derivatives","BTCF0:USTF0",1761338671911,0.251,110840.0,110830.0,0.78997486]
["bitfinex-derivatives","BTCF0:USTF0",1761338672119,0.251,110840.0,110830.0,0.82233309]
["bitfinex-derivatives","BTCF0:USTF0",1761338676311,0.251,110840.0,110830.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1761338677320,0.25,110840.0,110830.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1761338677522,0.25,110840.0,110830.0,0.83950692]
["bitfinex-derivatives","BTCF0:USTF0",1761338686829,0.25,110840.0,110830.0,1.02080602]
["bitfinex-derivatives","BTCF0:USTF0",1761338687032,0.00996837,110840.0,110830.0,1.02080602]
["bitfinex-derivatives","BTCF0:USTF0",1761338687229,0.00996837,110840.0,110830.0,0.85589284]
["bitfinex-derivatives","BTCF0:USTF0",1761338693840,0.00996837,110840.0,110830.0,1.00259284]
["bitfinex-derivatives","BTCF0:USTF0",1761338697840,0.00996837,110840.0,110830.0,0.93767486]
["bitfinex-derivatives","BTCF0:USTF0",1761338698540,0.00996837,110840.0,110830.0,1.10258804]
["bitfinex-derivatives","BTCF0:USTF0",1761338698741,0.00996837,110840.0,110830.0,0.93767486]
["bitfinex-derivatives","BTCF0:USTF0",1761338699042,0.00996837,110840.0,110830.0,1.10258804]
["bitfinex-derivatives","BTCF0:USTF0",1761338699434,0.00996837,110840.0,110830.0,0.93767486]
["bitfinex-derivatives","BTCF0:USTF0",1761338700541,0.00996837,110840.0,110830.0,1.10258804]
["bitfinex-derivatives","BTCF0:USTF0",1761338701140,0.00996837,110840.0,110830.0,1.50258804]
["bitfinex-derivatives","BTCF0:USTF0",1761338701345,0.41921,110870.0,110860.0,0.1480541]
["bitfinex-derivatives","BTCF0:USTF0",1761338701650,0.41921,110870.0,110860.0,0.71006919]
["bitfinex-derivatives","BTCF0:USTF0",1761338701844,0.41921,110870.0,110860.0,0.9914024]
["bitfinex-derivatives","BTCF0:USTF0",1761338702137,0.40577,110870.0,110860.0,1.0006004]
["bitfinex-derivatives","BTCF0:USTF0",1761338702543,0.40877,110870.0,110860.0,1.0006004]
["bitfinex-derivatives","BTCF0:USTF0",1761338704348,0.40877,110870.0,110860.0,1.01676479]
["bitfinex-derivatives","BTCF0:USTF0",1761338704548,0.40777,110870.0,110860.0,1.01676479]
["bitfinex-derivatives","BTCF0:USTF0",1761338704745,0.40777,110870.0,110860.0,0.85185161]
["bitfinex-derivatives","BTCF0:USTF0",1761338705148,0.40777,110870.0,110860.0,1.01676479]
["bitfinex-derivatives","BTCF0:USTF0",1761338707155,0.40777,110870.0,110860.0,1.04903891]
["bitfinex-derivatives","BTCF0:USTF0",1761338707452,0.40577,110870.0,110860.0,1.04903891]
["bitfinex-derivatives","BTCF0:USTF0",1761338707658,0.40577,110870.0,110860.0,1.05003891]
["bitfinex-derivatives","BTCF0:USTF0",1761338708454,0.40577,110870.0,110860.0,0.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1761338708956,0.4188,110870.0,110860.0,0.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1761338709650,0.40577,110870.0,110860.0,0.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1761338710154,0.40577,110870.0,110860.0,1.05003891]
["bitfinex-derivatives","BTCF0:USTF0",1761338710556,0.40577,110870.0,110860.0,1.04903891]
["bitfinex-derivatives","BTCF0:USTF0",1761338710746,0.40677,110870.0,110860.0,1.04903891]
["bitfinex-derivatives","BTCF0:USTF0",1761338711355,0.40677,110870.0,110860.0,0.88412573]
["bitfinex-derivatives","BTCF0:USTF0",1761338711754,0.40677,110870.0,110860.0,0.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1761338711755,0.40577,110870.0,110860.0,0.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1761338712049,0.40577,110870.0,110860.0,0.86081792]
["bitfinex-derivatives","BTCF0:USTF0",1761338712255,0.40677,110870.0,110860.0,0.85981792]
["bitfinex-derivatives","BTCF0:USTF0",1761338713955,0.38376,110870.0,110860.0,0.85981792]
["bitfinex-derivatives","BTCF0:USTF0",1761338714150,0.38376,110870.0,110860.0,1.00054576]
["bitfinex-derivatives","BTCF0:USTF0",1761338714356,0.40692,110870.0,110860.0,0.83563258]
["bitfinex-derivatives","BTCF0:USTF0",1761338715258,0.41995,110870.0,110860.0,0.83563258]
["bitfinex-derivatives","BTCF0:USTF0",1761338717360,0.41995,110870.0,110860.0,1.00054576]
["bitfinex-derivatives","BTCF0:USTF0",1761338717859,0.41995,110870.0,110860.0,0.83563258]
["bitfinex-derivatives","BTCF0:USTF0",1761338718356,0.41995,110870.0,110860.0,0.82301258]
["bitfinex-derivatives","BTCF0:USTF0",1761338718662,0.41995,110870.0,110860.0,0.73277848]
["bitfinex-derivatives","BTCF0:USTF0",1761338719154,0.41995,110870.0,110860.0,0.82297258]
["bitfinex-derivatives","BTCF0:USTF0",1761338722064,0.41995,110870.0,110860.0,0.87146573]
["bitfinex-derivatives","BTCF0:USTF0",1761338722251,0.41995,110870.0,110860.0,0.83919161]
["bitfinex-derivatives","BTCF0:USTF0",1761338722457,0.41995,110870.0,110860.0,0.67427843]
["bitfinex-derivatives","BTCF0:USTF0",1761338722657,0.41995,110870.0,110860.0,2.37143727]
["bitfinex-derivatives","BTCF0:USTF0",1761338722863,0.41995,110870.0,110860.0,2.33919161]
["bitfinex-derivatives","BTCF0:USTF0",1761338723759,0.41995,110870.0,110860.0,2.24899751]
["bitfinex-derivatives","BTCF0:USTF0",1761338723962,0.41995,110870.0,110860.0,2.33919161]
["bitfinex-derivatives","BTCF0:USTF0",1761338724763,0.41995,110870.0,110860.0,2.17414917]
["bitfinex-derivatives","BTCF0:USTF0",1761338727467,0.41995,110870.0,110860.0,2.00936525]
["bitfinex-derivatives","BTCF0:USTF0",1761338727669,0.41995,110870.0,110860.0,2.17414917]
["bitfinex-derivatives","BTCF0:USTF0",1761338729070,0.40692,110870.0,110860.0,2.18107917]
["bitfinex-derivatives","BTCF0:USTF0",1761338732571,0.42041,110870.0,110860.0,2.18107917]
["bitfinex-derivatives","BTCF0:USTF0",1761338741279,0.40692,110870.0,110860.0,2.18107917]
["bitfinex-derivatives","BTCF0:USTF0",1761338741480,0.38372,110870.0,110860.0,2.18107917]
["bitfinex-derivatives","BTCF0:USTF0",1761338741682,0.4066,110870.0,110860.0,2.18107917]
["bitfinex-derivatives","BTCF0:USTF0",1761338741883,0.4066,110870.0,110860.0,2.13258602]
["bitfinex-derivatives","BTCF0:USTF0",1761338743984,0.3618,110870.0,110860.0,2.13258602]
["bitfinex-derivatives","BTCF0:USTF0",1761338744492,0.3618,110870.0,110860.0,2.19724355]
["bitfinex-derivatives","BTCF0:USTF0",1761338745079,0.3618,110870.0,110860.0,2.34394355]
["bitfinex-derivatives","BTCF0:USTF0",1761338746887,0.3608,110880.0,110870.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1761338747189,0.3608,110880.0,110870.0,0.35506999]
["bitfinex-derivatives","BTCF0:USTF0",1761338747488,0.38272,110880.0,110870.0,0.35506999]
["bitfinex-derivatives","BTCF0:USTF0",1761338747788,0.4056,110880.0,110870.0,0.35506999]
["bitfinex-derivatives","BTCF0:USTF0",1761338748488,0.3628,110880.0,110870.0,0.51985391]
["bitfinex-derivatives","BTCF0:USTF0",1761338749386,0.3628,110880.0,110870.0,0.47143374]
["bitfinex-derivatives","BTCF0:USTF0",1761338751591,0.4076,110880.0,110870.0,0.47143374]
["bitfinex-derivatives","BTCF0:USTF0",1761338752289,0.3628,110880.0,110870.0,0.51980057]
["bitfinex-derivatives","BTCF0:USTF0",1761338752478,0.3628,110880.0,110870.0,0.47143374]
["bitfinex-derivatives","BTCF0:USTF0",1761338753189,0.05785,110900.0,110890.0,0.0901697]
["bitfinex-derivatives","BTCF0:USTF0",1761338753389,0.05785,110900.0,110890.0,0.63945315]
["bitfinex-derivatives","BTCF0:USTF0",1761338754796,0.05785,110900.0,110890.0,0.67169252]
["bitfinex-derivatives","BTCF0:USTF0",1761338758194,0.05785,110900.0,110890.0,0.67165603]
["bitfinex-derivatives","BTCF0:USTF0",1761338759598,0.05785,110900.0,110890.0,0.50687211]
["bitfinex-derivatives","BTCF0:USTF0",1761338759893,0.05785,110900.0,110890.0,0.67165603]
["bitfinex-derivatives","BTCF0:USTF0",1761338761095,0.05785,110900.0,110890.0,0.58148633]
["bitfinex-derivatives","BTCF0:USTF0",1761338761295,0.05785,110900.0,110890.0,0.67165603]
["bitfinex-derivatives","BTCF0:USTF0",1761338761991,0.05785,110900.0,110890.0,0.63941666]
["bitfinex-derivatives","BTCF0:USTF0",1761338762194,0.05785,110900.0,110890.0,0.61527362]
["bitfinex-derivatives","BTCF0:USTF0",1761338766092,0.05785,110900.0,110890.0,0.63941666]
["bitfinex-derivatives","BTCF0:USTF0",1761338766289,0.06010886,110910.0,110900.0,0.0901615]
["bitfinex-derivatives","BTCF0:USTF0",1761338766489,0.04537,110910.0,110900.0,0.29934542]
["bitfinex-derivatives","BTCF0:USTF0",1761338766798,0.05913,110910.0,110900.0,0.29934542]
["bitfinex-derivatives","BTCF0:USTF0",1761338772918,0.05913,110910.0,110900.0,0.32348846]
["bitfinex-derivatives","BTCF0:USTF0",1761338779818,0.05913,110910.0,110900.0,0.23332696]
["bitfinex-derivatives","BTCF0:USTF0",1761338780023,0.05913,110910.0,110900.0,0.32348846]
["bitfinex-derivatives","BTCF0:USTF0",1761338780424,0.08342886,110910.0,110900.0,0.32348846]
["bitfinex-derivatives","BTCF0:USTF0",1761338783128,0.08342886,110910.0,110900.0,1.82348846]
["bitfinex-derivatives","BTCF0:USTF0",1761338784730,0.08342886,110910.0,110900.0,1.9880869]
["bitfinex-derivatives","BTCF0:USTF0",1761338792335,0.08342886,110910.0,110900.0,2.02032627]
["bitfinex-derivatives","BTCF0:USTF0",1761338797541,0.08342886,110910.0,110900.0,1.69094391]
["bitfinex-derivatives","BTCF0:USTF0",1761338797741,0.08342886,110910.0,110900.0,2.02032627]
["bitfinex-derivatives","BTCF0:USTF0",1761338798342,0.04661886,110910.0,110900.0,2.02725627]
["bitfinex-derivatives","BTCF0:USTF0",1761338798642,0.02429886,110910.0,110900.0,2.00311323]
["bitfinex-derivatives","BTCF0:USTF0",1761338799248,0.02429886,110920.0,110910.0,0.1430834]
["bitfinex-derivatives","BTCF0:USTF0",1761338799443,0.04682886,110920.0,110910.0,0.52893191]
["bitfinex-derivatives","BTCF0:USTF0",1761338799742,0.0457,110920.0,110910.0,0.65616095]
["bitfinex-derivatives","BTCF0:USTF0",1761338799943,0.05679786,110930.0,110920.0,0.1438353]
["bitfinex-derivatives","BTCF0:USTF0",1761338800144,0.04682886,110930.0,110920.0,0.4974134]
["bitfinex-derivatives","BTCF0:USTF0",1761338800343,0.04682886,110930.0,110920.0,0.50621922]
["bitfinex-derivatives","BTCF0:USTF0",1761338801348,0.06999886,110930.0,110920.0,0.50621922]
["bitfinex-derivatives","BTCF0:USTF0",1761338803841,0.08283886,110930.0,110920.0,0.49785922]
["bitfinex-derivatives","BTCF0:USTF0",1761338804243,0.08283886,110930.0,110920.0,0.47366348]
["bitfinex-derivatives","BTCF0:USTF0",1761338804549,0.08283886,110930.0,110920.0,0.33316804]
["bitfinex-derivatives","BTCF0:USTF0",1761338804849,0.08283886,110930.0,110920.0,0.49785922]
["bitfinex-derivatives","BTCF0:USTF0",1761338805149,0.05854,110930.0,110920.0,0.47366348]
["bitfinex-derivatives","BTCF0:USTF0",1761338805452,0.08375886,110940.0,110930.0,0.1354671]
["bitfinex-derivatives","BTCF0:USTF0",1761338805645,0.11625786,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338805847,0.28094904,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338806152,0.24845004,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338807551,0.08375886,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338810851,0.08375886,110940.0,110930.0,0.4517871]
["bitfinex-derivatives","BTCF0:USTF0",1761338810852,0.24845004,110940.0,110930.0,0.4517871]
["bitfinex-derivatives","BTCF0:USTF0",1761338811052,0.24845004,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338811754,0.08375886,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338811959,0.24845004,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338812161,0.28094904,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338814554,0.28094904,110940.0,110930.0,0.52634118]
["bitfinex-derivatives","BTCF0:USTF0",1761338814757,0.83134136,110940.0,110930.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1761338814961,0.88008987,110940.0,110930.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1761338815152,0.88008987,110940.0,110930.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761338815353,0.65665018,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338816049,0.491959,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338816254,0.65665018,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338819272,0.65665018,110940.0,110930.0,0.1354671]
["bitfinex-derivatives","BTCF0:USTF0",1761338819475,0.65665018,110940.0,110930.0,0.61651828]
["bitfinex-derivatives","BTCF0:USTF0",1761338820278,0.65665018,110940.0,110930.0,0.30015828]
["bitfinex-derivatives","BTCF0:USTF0",1761338820477,0.65665018,110940.0,110930.0,0.61651828]
["bitfinex-derivatives","BTCF0:USTF0",1761338820778,0.491959,110940.0,110930.0,0.1354671]
["bitfinex-derivatives","BTCF0:USTF0",1761338820979,0.65665018,110940.0,110930.0,0.61651828]
["bitfinex-derivatives","BTCF0:USTF0",1761338821478,0.65665018,110940.0,110930.0,0.30015828]
["bitfinex-derivatives","BTCF0:USTF0",1761338821673,0.65665018,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338822284,0.6484432,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338823175,0.08375202,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338823373,0.06999202,110940.0,110930.0,0.62909828]
["bitfinex-derivatives","BTCF0:USTF0",1761338824280,0.08279202,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338825083,0.08279897,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338828184,0.08279897,110940.0,110930.0,0.64062144]
["bitfinex-derivatives","BTCF0:USTF0",1761338829084,0.24749015,110940.0,110930.0,0.64062144]
["bitfinex-derivatives","BTCF0:USTF0",1761338829788,0.08279897,110940.0,110930.0,0.47593026]
["bitfinex-derivatives","BTCF0:USTF0",1761338829989,0.24749015,110940.0,110930.0,0.64062144]
["bitfinex-derivatives","BTCF0:USTF0",1761338832190,0.27998915,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338832895,0.28002253,110940.0,110930.0,0.61647828]
["bitfinex-derivatives","BTCF0:USTF0",1761338833588,0.11533135,110940.0,110930.0,0.4517871]
["bitfinex-derivatives","BTCF0:USTF0",1761338833894,0.10155135,110940.0,110930.0,0.62909828]
["bitfinex-derivatives","BTCF0:USTF0",1761338834193,0.10155135,110940.0,110930.0,0.65327481]
["bitfinex-derivatives","BTCF0:USTF0",1761338834491,0.10155135,110940.0,110930.0,0.33695481]
["bitfinex-derivatives","BTCF0:USTF0",1761338834686,0.10155135,110940.0,110930.0,0.65323481]
["bitfinex-derivatives","BTCF0:USTF0",1761338835394,0.10155135,110940.0,110930.0,0.62905828]
["bitfinex-derivatives","BTCF0:USTF0",1761338836195,0.10155135,110940.0,110930.0,0.65323481]
["bitfinex-derivatives","BTCF0:USTF0",1761338836496,0.10155135,110940.0,110930.0,0.62905828]
["bitfinex-derivatives","BTCF0:USTF0",1761338837893,0.02433235,110940.0,110930.0,0.65323481]
["bitfinex-derivatives","BTCF0:USTF0",1761338838093,0.02433235,110940.0,110930.0,0.81792599]
["bitfinex-derivatives","BTCF0:USTF0",1761338838296,0.02433235,110940.0,110930.0,0.85019236]
["bitfinex-derivatives","BTCF0:USTF0",1761338838701,0.037299,110950.0,110940.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1761338838702,0.10635135,110950.0,110940.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1761338838902,0.10635135,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338839697,0.10635135,110950.0,110940.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1761338840090,0.10635135,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338840998,0.08486135,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338841402,0.05236235,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338843404,0.07385235,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338843901,0.07385235,110950.0,110940.0,0.142669]
["bitfinex-derivatives","BTCF0:USTF0",1761338844200,0.07385235,110950.0,110940.0,0.47205136]
["bitfinex-derivatives","BTCF0:USTF0",1761338846003,0.07385235,110950.0,110940.0,0.47305136]
["bitfinex-derivatives","BTCF0:USTF0",1761338846402,0.08665235,110950.0,110940.0,0.37499236]
["bitfinex-derivatives","BTCF0:USTF0",1761338846604,0.25134353,110950.0,110940.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1761338846900,0.08665235,110950.0,110940.0,0.21018959]
["bitfinex-derivatives","BTCF0:USTF0",1761338847202,0.08665235,110950.0,110940.0,0.30031859]
["bitfinex-derivatives","BTCF0:USTF0",1761338847500,0.08665235,110950.0,110940.0,0.135739]
["bitfinex-derivatives","BTCF0:USTF0",1761338847701,0.08665235,110950.0,110940.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761338847902,0.08665235,110950.0,110940.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1761338848707,0.08662597,110950.0,110940.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1761338849206,0.08662597,110950.0,110940.0,0.135739]
["bitfinex-derivatives","BTCF0:USTF0",1761338852204,0.11912497,110950.0,110940.0,0.135739]
["bitfinex-derivatives","BTCF0:USTF0",1761338855010,0.11912497,110950.0,110940.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761338855404,0.11912497,110950.0,110940.0,0.135739]
["bitfinex-derivatives","BTCF0:USTF0",1761338857814,0.11912497,110950.0,110940.0,0.30031859]
["bitfinex-derivatives","BTCF0:USTF0",1761338860008,0.11912497,110950.0,110940.0,0.21018959]
["bitfinex-derivatives","BTCF0:USTF0",1761338860208,0.11912497,110950.0,110940.0,0.61655859]
["bitfinex-derivatives","BTCF0:USTF0",1761338860812,0.11912497,110950.0,110940.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761338861018,0.05902,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338861215,0.28041166,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338861623,0.3048471,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338862117,0.28041472,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338862418,0.11583513,110940.0,110930.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761338863219,0.11583513,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338865519,0.08333613,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338865917,0.08333613,110940.0,110930.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1761338866320,0.08333613,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338870428,0.08333613,110940.0,110930.0,0.52592959]
["bitfinex-derivatives","BTCF0:USTF0",1761338874134,0.08333613,110940.0,110930.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1761338874835,0.08333613,110940.0,110930.0,0.52592959]
["bitfinex-derivatives","BTCF0:USTF0",1761338876738,0.08333613,110940.0,110930.0,0.61606669]
["bitfinex-derivatives","BTCF0:USTF0",1761338879141,0.06964613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338879441,0.04721613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338879637,0.06861613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338882144,0.0443,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338882445,0.06861613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338884255,0.06861613,110940.0,110930.0,0.56270154]
["bitfinex-derivatives","BTCF0:USTF0",1761338884742,0.06861613,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338884743,0.08129613,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338884943,0.08129613,110940.0,110930.0,0.55008154]
["bitfinex-derivatives","BTCF0:USTF0",1761338885447,0.08129613,110940.0,110930.0,0.64021864]
["bitfinex-derivatives","BTCF0:USTF0",1761338887143,0.08129613,110940.0,110930.0,0.61606669]
["bitfinex-derivatives","BTCF0:USTF0",1761338887449,0.08129613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338887746,0.08129613,110940.0,110930.0,0.62868669]
["bitfinex-derivatives","BTCF0:USTF0",1761338888049,0.08129613,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338889547,0.08129613,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338889758,0.08129613,110940.0,110930.0,0.55008154]
["bitfinex-derivatives","BTCF0:USTF0",1761338890057,0.08129613,110940.0,110930.0,0.64021864]
["bitfinex-derivatives","BTCF0:USTF0",1761338890349,0.11379513,110940.0,110930.0,0.64021864]
["bitfinex-derivatives","BTCF0:USTF0",1761338893152,0.11379513,110940.0,110930.0,0.47563905]
["bitfinex-derivatives","BTCF0:USTF0",1761338894852,0.11379513,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338896452,0.11379513,110940.0,110930.0,0.47563905]
["bitfinex-derivatives","BTCF0:USTF0",1761338896654,0.11379513,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338896854,0.11379513,110940.0,110930.0,0.47563905]
["bitfinex-derivatives","BTCF0:USTF0",1761338898154,0.11379513,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338898454,0.11379513,110940.0,110930.0,0.47563905]
["bitfinex-derivatives","BTCF0:USTF0",1761338900658,0.11379513,110940.0,110930.0,0.38550195]
["bitfinex-derivatives","BTCF0:USTF0",1761338902258,0.13822751,110940.0,110930.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1761338906156,0.032499,110940.0,110930.0,0.65283864]
["bitfinex-derivatives","BTCF0:USTF0",1761338906764,0.032499,110940.0,110930.0,0.65284613]
["bitfinex-derivatives","BTCF0:USTF0",1761338907266,0.02434547,110940.0,110930.0,0.81743321]
["bitfinex-derivatives","BTCF0:USTF0",1761338908970,0.05684447,110940.0,110930.0,0.81843321]
["bitfinex-derivatives","BTCF0:USTF0",1761338909269,0.06164447,110950.0,110940.0,0.142559]
["bitfinex-derivatives","BTCF0:USTF0",1761338909566,0.06164447,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338910362,0.08438447,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338912261,0.05188547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338912864,0.05188547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338913262,0.05188547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338913663,0.05188547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338914262,0.05188547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338914467,0.05188547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338914760,0.07437547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338915369,0.07437547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338916570,0.07437547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338917171,0.07437547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338920171,0.07437547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338922674,0.07437547,110950.0,110940.0,0.47173316]
["bitfinex-derivatives","BTCF0:USTF0",1761338922874,0.07437547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338923475,0.02914547,110950.0,110940.0,0.49588511]
["bitfinex-derivatives","BTCF0:USTF0",1761338923674,0.0048,110950.0,110940.0,0.66047219]
["bitfinex-derivatives","BTCF0:USTF0",1761338923874,0.0048,110950.0,110940.0,0.52815148]
["bitfinex-derivatives","BTCF0:USTF0",1761338932073,0.0048,110950.0,110940.0,0.92815148]
["bitfinex-derivatives","BTCF0:USTF0",1761338932274,0.0048,110950.0,110940.0,0.69273856]
["bitfinex-derivatives","BTCF0:USTF0",1761338933079,0.0048,110950.0,110940.0,0.52815148]
["bitfinex-derivatives","BTCF0:USTF0",1761338935180,0.0048,110950.0,110940.0,0.50399953]
["bitfinex-derivatives","BTCF0:USTF0",1761338935679,0.0048,110950.0,110940.0,0.52816353]
["bitfinex-derivatives","BTCF0:USTF0",1761338935875,0.02671,110950.0,110940.0,0.50399953]
["bitfinex-derivatives","BTCF0:USTF0",1761338936282,0.0048,110950.0,110940.0,0.50399953]
["bitfinex-derivatives","BTCF0:USTF0",1761338937288,0.0048,110950.0,110940.0,0.65069953]
["bitfinex-derivatives","BTCF0:USTF0",1761338937784,0.0048,110950.0,110940.0,0.81528661]
["bitfinex-derivatives","BTCF0:USTF0",1761338937981,0.0048,110950.0,110940.0,0.65069953]
["bitfinex-derivatives","BTCF0:USTF0",1761338941787,0.0048,110950.0,110940.0,0.32152537]
["bitfinex-derivatives","BTCF0:USTF0",1761338941985,0.04731,110950.0,110940.0,0.96677953]
["bitfinex-derivatives","BTCF0:USTF0",1761338943691,0.04731,110950.0,110940.0,0.65069953]
["bitfinex-derivatives","BTCF0:USTF0",1761338943890,0.04731,110950.0,110940.0,0.96677953]
["bitfinex-derivatives","BTCF0:USTF0",1761338944386,0.21189708,110950.0,110940.0,0.31459527]
["bitfinex-derivatives","BTCF0:USTF0",1761338944583,0.22555708,110950.0,110940.0,0.53253795]
["bitfinex-derivatives","BTCF0:USTF0",1761338944988,0.2498633,110950.0,110940.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1761338945892,0.2498633,110950.0,110940.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1761338946090,0.3123623,110950.0,110940.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1761338946287,0.05739,110940.0,110930.0,0.06680795]
["bitfinex-derivatives","BTCF0:USTF0",1761338946488,0.38656416,110940.0,110930.0,0.06680795]
["bitfinex-derivatives","BTCF0:USTF0",1761338946793,0.41087038,110940.0,110930.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761338947585,0.01366,110930.0,110920.0,0.24062025]
["bitfinex-derivatives","BTCF0:USTF0",1761338947890,0.22197708,110930.0,110920.0,0.38304795]
["bitfinex-derivatives","BTCF0:USTF0",1761338948291,0.22197708,110930.0,110920.0,0.54763503]
["bitfinex-derivatives","BTCF0:USTF0",1761338948695,0.22197708,110930.0,110920.0,0.63778023]
["bitfinex-derivatives","BTCF0:USTF0",1761338948993,0.22197708,110930.0,110920.0,0.64699083]
["bitfinex-derivatives","BTCF0:USTF0",1761338949496,0.05739,110930.0,110920.0,0.64699083]
["bitfinex-derivatives","BTCF0:USTF0",1761338949695,0.22197708,110930.0,110920.0,0.64699083]
["bitfinex-derivatives","BTCF0:USTF0",1761338950298,0.22197708,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338951391,0.05739,110930.0,110920.0,0.53266768]
["bitfinex-derivatives","BTCF0:USTF0",1761338951995,0.05739,110930.0,110920.0,0.72143271]
["bitfinex-derivatives","BTCF0:USTF0",1761338952196,0.05739,110930.0,110920.0,0.75369908]
["bitfinex-derivatives","BTCF0:USTF0",1761338952394,0.05739,110930.0,110920.0,0.72143271]
["bitfinex-derivatives","BTCF0:USTF0",1761338952702,0.05739,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338953097,0.05739,110930.0,110920.0,0.64699083]
["bitfinex-derivatives","BTCF0:USTF0",1761338953302,0.05739,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338953496,0.05739,110930.0,110920.0,0.72143271]
["bitfinex-derivatives","BTCF0:USTF0",1761338953700,0.05739,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338954604,0.22197708,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338955602,0.05739,110930.0,110920.0,0.72143271]
["bitfinex-derivatives","BTCF0:USTF0",1761338955903,0.05739,110930.0,110920.0,0.55684563]
["bitfinex-derivatives","BTCF0:USTF0",1761338957208,0.05739,110930.0,110920.0,0.64699083]
["bitfinex-derivatives","BTCF0:USTF0",1761338957408,0.05739,110930.0,110920.0,0.81157791]
["bitfinex-derivatives","BTCF0:USTF0",1761338966414,0.05739,110930.0,110920.0,0.72143271]
["bitfinex-derivatives","BTCF0:USTF0",1761338967016,0.05739,110930.0,110920.0,0.81157791]
["bitfinex-derivatives","BTCF0:USTF0",1761338968811,0.05739,110930.0,110920.0,0.64702461]
["bitfinex-derivatives","BTCF0:USTF0",1761338971317,0.05739,110930.0,110920.0,0.67929098]
["bitfinex-derivatives","BTCF0:USTF0",1761338971914,0.05739,110930.0,110920.0,0.51467012]
["bitfinex-derivatives","BTCF0:USTF0",1761338972114,0.05739,110930.0,110920.0,0.67929098]
["bitfinex-derivatives","BTCF0:USTF0",1761338974407,0.05739,110930.0,110920.0,0.65511303]
["bitfinex-derivatives","BTCF0:USTF0",1761338974713,0.04373,110930.0,110920.0,0.66347303]
["bitfinex-derivatives","BTCF0:USTF0",1761338975313,0.04373,110930.0,110920.0,0.71183209]
["bitfinex-derivatives","BTCF0:USTF0",1761338976514,0.0452,110940.0,110930.0,0.1410571]
["bitfinex-derivatives","BTCF0:USTF0",1761338976706,0.0452,110940.0,110930.0,0.36217918]
["bitfinex-derivatives","BTCF0:USTF0",1761338977414,0.05918,110940.0,110930.0,0.35524918]
["bitfinex-derivatives","BTCF0:USTF0",1761338977618,0.05918,110940.0,110930.0,0.19062832]
["bitfinex-derivatives","BTCF0:USTF0",1761338979425,0.22380086,110940.0,110930.0,0.05650122]
["bitfinex-derivatives","BTCF0:USTF0",1761338979722,0.32629986,110940.0,110930.0,0.02421481]
["bitfinex-derivatives","BTCF0:USTF0",1761338979920,0.32629986,110940.0,110930.0,0.04610481]
["bitfinex-derivatives","BTCF0:USTF0",1761338980121,0.32629986,110940.0,110930.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338982119,0.32629986,110940.0,110930.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761338983916,0.32629986,110940.0,110930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761338984117,0.32629986,110940.0,110920.0,0.15834411]
["bitfinex-derivatives","BTCF0:USTF0",1761338984118,0.05918,110930.0,110920.0,0.15834411]
["bitfinex-derivatives","BTCF0:USTF0",1761338984421,0.22380086,110930.0,110920.0,0.15834411]
["bitfinex-derivatives","BTCF0:USTF0",1761338984614,0.05918,110930.0,110920.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338986017,0.06803451,110930.0,110920.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338986419,0.06803451,110930.0,110920.0,0.06920481]
["bitfinex-derivatives","BTCF0:USTF0",1761338987210,0.06803451,110930.0,110920.0,0.15935001]
["bitfinex-derivatives","BTCF0:USTF0",1761338987407,0.06803451,110930.0,110920.0,0.15835001]
["bitfinex-derivatives","BTCF0:USTF0",1761338988213,0.06803451,110930.0,110920.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338988415,0.06803451,110930.0,110920.0,0.15835001]
["bitfinex-derivatives","BTCF0:USTF0",1761338988920,0.06803451,110930.0,110920.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338989320,0.05918,110930.0,110920.0,0.15835001]
["bitfinex-derivatives","BTCF0:USTF0",1761338989621,0.06803188,110930.0,110920.0,0.15835001]
["bitfinex-derivatives","BTCF0:USTF0",1761338990122,0.06803188,110930.0,110920.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338991222,0.23265274,110930.0,110920.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761338991420,0.40265274,110930.0,110920.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761338991622,0.40265274,110930.0,110910.0,0.37270122]
["bitfinex-derivatives","BTCF0:USTF0",1761338991623,0.05918,110920.0,110910.0,0.10049122]
["bitfinex-derivatives","BTCF0:USTF0",1761338991814,0.22380086,110920.0,110910.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761338992010,0.24380086,110920.0,110900.0,1.55650122]
["bitfinex-derivatives","BTCF0:USTF0",1761338992215,0.22380086,110910.0,110900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761338992822,0.22380086,110910.0,110900.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761338993023,0.22380086,110910.0,110900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761338995122,0.05918,110910.0,110900.0,0.1351514]
["bitfinex-derivatives","BTCF0:USTF0",1761338995417,0.0452,110910.0,110900.0,0.29977226]
["bitfinex-derivatives","BTCF0:USTF0",1761338995619,0.0452,110920.0,110910.0,0.1425033]
["bitfinex-derivatives","BTCF0:USTF0",1761338995817,0.0452,110920.0,110910.0,0.30712416]
["bitfinex-derivatives","BTCF0:USTF0",1761338997524,0.05896,110920.0,110910.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761338997829,0.22358086,110920.0,110910.0,0.06820481]
["bitfinex-derivatives","BTCF0:USTF0",1761339001621,0.22358086,110920.0,110890.0,2.14366927]
["bitfinex-derivatives","BTCF0:USTF0",1761339001829,0.05688,110900.0,110890.0,2.11138286]
["bitfinex-derivatives","BTCF0:USTF0",1761339002718,0.05688,110900.0,110890.0,2.11438286]
["bitfinex-derivatives","BTCF0:USTF0",1761339003828,0.05688,110900.0,110890.0,1.949762]
["bitfinex-derivatives","BTCF0:USTF0",1761339004233,0.05688,110900.0,110890.0,1.942832]
["bitfinex-derivatives","BTCF0:USTF0",1761339005731,0.22150086,110900.0,110890.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1761339005924,0.22150086,110900.0,110890.0,0.06977481]
["bitfinex-derivatives","BTCF0:USTF0",1761339006120,0.05688,110900.0,110890.0,0.06977481]
["bitfinex-derivatives","BTCF0:USTF0",1761339006431,0.22150086,110900.0,110890.0,1.56977481]
["bitfinex-derivatives","BTCF0:USTF0",1761339006734,0.22150086,110900.0,110890.0,1.65994441]
["bitfinex-derivatives","BTCF0:USTF0",1761339007220,0.22150086,110900.0,110890.0,1.56977481]
["bitfinex-derivatives","BTCF0:USTF0",1761339007427,0.22150086,110900.0,110890.0,1.54556]
["bitfinex-derivatives","BTCF0:USTF0",1761339007925,0.22150086,110900.0,110890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761339008128,0.31150086,110900.0,110890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761339009326,0.71150086,110900.0,110890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761339009528,0.71150086,110900.0,110890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761339009730,0.31150086,110900.0,110890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761339009928,0.31150086,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761339010234,0.76827964,110900.0,110880.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761339010427,0.05688,110890.0,110880.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761339010734,0.22150086,110890.0,110880.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761339011433,0.22150086,110890.0,110880.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761339011837,0.22150086,110890.0,110880.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1761339012136,0.22150086,110890.0,110880.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1761339015736,0.22150086,110890.0,110880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761339023638,0.64578064,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761339023843,0.05688,110880.0,110870.0,0.33802417]
["bitfinex-derivatives","BTCF0:USTF0",1761339024044,0.53802086,110880.0,110870.0,0.04263417]
["bitfinex-derivatives","BTCF0:USTF0",1761339024927,0.54102086,110880.0,110870.0,0.04263417]
["bitfinex-derivatives","BTCF0:USTF0",1761339025339,0.76564172,110880.0,110870.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761339025944,0.70564172,110880.0,110870.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761339026135,1.28564172,110880.0,110870.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761339027145,1.3099215,110880.0,110870.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761339027937,1.3099215,110880.0,110850.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761339027938,0.05688,110860.0,110850.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761339028142,0.22150086,110860.0,110850.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761339028337,0.22150086,110860.0,110850.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1761339028842,0.22157366,110860.0,110850.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1761339029935,0.25557366,110860.0,110850.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1761339030641,0.57233366,110860.0,110850.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1761339030852,0.73752098,110860.0,110850.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1761339031336,0.73752098,110860.0,110850.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761339033246,0.74663963,110860.0,110850.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761339034640,0.74663963,110860.0,110850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761339036750,0.77091941,110860.0,110830.0,1.92356195]
["bitfinex-derivatives","BTCF0:USTF0",1761339036950,0.22256409,110840.0,110830.0,1.92356195]
["bitfinex-derivatives","BTCF0:USTF0",1761339037349,0.3875587,110840.0,110830.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1761339037648,0.22265461,110840.0,110830.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1761339038548,0.3875587,110840.0,110830.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1761339038751,0.22265461,110840.0,110830.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1761339039153,0.3875587,110840.0,110830.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1761339039653,0.22265461,110840.0,110830.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761339040048,0.22265461,110840.0,110830.0,1.86323]
["bitfinex-derivatives","BTCF0:USTF0",1761339040347,0.22365461,110840.0,110830.0,1.86323]
["bitfinex-derivatives","BTCF0:USTF0",1761339042152,0.22365461,110840.0,110830.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761339044357,0.3885587,110840.0,110830.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761339046761,0.3885587,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339048864,0.22365461,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339052569,0.3885587,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339053065,0.22365461,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339053265,0.22365461,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339053664,0.22365461,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339054457,0.3885587,110840.0,110830.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761339054662,0.22365461,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339055064,0.3885587,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339059168,0.22365461,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339060969,0.3885587,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339061674,0.41283848,110840.0,110830.0,0.07068481]
["bitfinex-derivatives","BTCF0:USTF0",1761339061980,0.41283848,110840.0,110830.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761339062779,0.41283848,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339062780,0.24793439,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339063879,0.41283848,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339064377,0.24793439,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339065677,0.0830303,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339065876,0.24793439,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339067478,0.0830303,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339067774,0.24793439,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339069378,0.28043339,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339069676,0.44533748,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339070776,0.41283848,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339071480,0.44533748,110840.0,110830.0,0.07009481]
["bitfinex-derivatives","BTCF0:USTF0",1761339075383,0.4210577,110840.0,110830.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761339075581,0.44541637,110840.0,110830.0,0.07014119]
["bitfinex-derivatives","BTCF0:USTF0",1761339075978,0.11560819,110840.0,110830.0,0.07014119]
["bitfinex-derivatives","BTCF0:USTF0",1761339076179,0.28051228,110840.0,110830.0,0.23504528]
["bitfinex-derivatives","BTCF0:USTF0",1761339077182,0.06371662,110870.0,110860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761339077384,0.60990409,110870.0,110850.0,0.35494698]
["bitfinex-derivatives","BTCF0:USTF0",1761339077577,0.34480818,110860.0,110850.0,0.39930698]
["bitfinex-derivatives","BTCF0:USTF0",1761339077883,0.19990409,110860.0,110850.0,0.39930698]
["bitfinex-derivatives","BTCF0:USTF0",1761339078082,0.29009799,110860.0,110850.0,0.39930698]
["bitfinex-derivatives","BTCF0:USTF0",1761339078886,0.29409799,110860.0,110850.0,0.39930698]
["bitfinex-derivatives","BTCF0:USTF0",1761339079582,0.45900208,110860.0,110850.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1761339080078,0.29409799,110860.0,110850.0,0.38532698]
["bitfinex-derivatives","BTCF0:USTF0",1761339080384,0.29409799,110860.0,110850.0,0.06860698]
["bitfinex-derivatives","BTCF0:USTF0",1761339080585,0.45900208,110860.0,110850.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761339080986,0.45900208,110860.0,110850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761339081182,0.45900208,110860.0,110850.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1761339082386,0.45900208,110860.0,110850.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761339083690,0.45900208,110860.0,110850.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761339083888,0.45900208,110860.0,110850.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761339086887,0.65900208,110860.0,110850.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761339087084,0.65900208,110860.0,110850.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339092690,0.49408765,110860.0,110850.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339093484,0.49408765,110860.0,110850.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761339093690,1.21072765,110860.0,110840.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761339093890,0.17989375,110850.0,110840.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761339095988,0.18189375,110850.0,110840.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761339096187,0.18189375,110850.0,110840.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761339096488,0.18189375,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339096695,0.3867875,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339096894,0.6167875,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339097193,0.66546679,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339097797,0.50057304,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339097988,0.66546679,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339098395,0.50057304,110850.0,110840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339098583,1.06546679,110850.0,110830.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761339098888,0.17989375,110840.0,110830.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761339099079,0.31989375,110840.0,110830.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1761339101494,0.31989375,110840.0,110830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761339108795,0.04744343,110850.0,110840.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761339109098,0.015,110850.0,110840.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761339109397,0.015,110850.0,110840.0,0.31272375]
["bitfinex-derivatives","BTCF0:USTF0",1761339109596,0.015,110850.0,110840.0,0.62952375]
["bitfinex-derivatives","BTCF0:USTF0",1761339109902,0.015,110850.0,110840.0,0.48887698]
["bitfinex-derivatives","BTCF0:USTF0",1761339110393,0.017,110850.0,110840.0,0.48887698]
["bitfinex-derivatives","BTCF0:USTF0",1761339110695,0.017,110850.0,110840.0,0.39866698]
["bitfinex-derivatives","BTCF0:USTF0",1761339110902,0.017,110850.0,110840.0,0.48887698]
["bitfinex-derivatives","BTCF0:USTF0",1761339112197,0.017,110850.0,110840.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1761339115299,0.002,110850.0,110840.0,0.65377073]
["bitfinex-derivatives","BTCF0:USTF0",1761339116801,0.017,110850.0,110840.0,0.65377073]
["bitfinex-derivatives","BTCF0:USTF0",1761339116998,0.017,110850.0,110840.0,0.48887698]
["bitfinex-derivatives","BTCF0:USTF0",1761339117498,0.18189375,110850.0,110840.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1761339117699,0.18189375,110850.0,110840.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1761339118000,0.017,110850.0,110840.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1761339121504,0.017,110850.0,110840.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1761339121704,0.017,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339125705,0.002,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339127300,0.002,110850.0,110840.0,0.62964375]
["bitfinex-derivatives","BTCF0:USTF0",1761339127507,0.002,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339128109,0.017,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339128708,0.0095,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339129206,0.002,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339132308,0.03444343,110850.0,110840.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761339132508,0.03444343,110850.0,110840.0,0.62964375]
["bitfinex-derivatives","BTCF0:USTF0",1761339138315,0.08312272,110850.0,110840.0,0.62964375]
["bitfinex-derivatives","BTCF0:USTF0",1761339142318,0.03444343,110850.0,110840.0,0.65389073]
["bitfinex-derivatives","BTCF0:USTF0",1761339147325,0.002,110850.0,110840.0,0.65389073]
["bitfinex-derivatives","BTCF0:USTF0",1761339147625,0.002,110850.0,110840.0,0.48899698]
["bitfinex-derivatives","BTCF0:USTF0",1761339147923,0.03444343,110850.0,110840.0,0.48899698]
["bitfinex-derivatives","BTCF0:USTF0",1761339151928,0.03444343,110850.0,110840.0,0.48900611]
["bitfinex-derivatives","BTCF0:USTF0",1761339154732,0.03444343,110850.0,110840.0,0.65387036]
["bitfinex-derivatives","BTCF0:USTF0",1761339161537,0.002,110850.0,110840.0,1.27512397]
["bitfinex-derivatives","BTCF0:USTF0",1761339161736,0.002,110850.0,110840.0,1.24283756]
["bitfinex-derivatives","BTCF0:USTF0",1761339162446,0.002,110850.0,110840.0,1.27515575]
["bitfinex-derivatives","BTCF0:USTF0",1761339162836,0.002,110850.0,110840.0,1.24283756]
["bitfinex-derivatives","BTCF0:USTF0",1761339163742,0.03244343,110870.0,110860.0,0.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1761339163942,0.28124416,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339164246,0.88124416,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339164943,0.86498697,110880.0,110870.0,0.22281425]
["bitfinex-derivatives","BTCF0:USTF0",1761339165350,0.81630768,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339165739,0.88106244,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339165940,0.86498697,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339166240,0.87198697,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339166546,0.82330768,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339166846,0.87198697,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339167041,0.70712272,110880.0,110870.0,0.1481356]
["bitfinex-derivatives","BTCF0:USTF0",1761339167244,0.21380768,110880.0,110870.0,0.31299985]
["bitfinex-derivatives","BTCF0:USTF0",1761339167448,0.19086425,110880.0,110870.0,0.31299985]
["bitfinex-derivatives","BTCF0:USTF0",1761339167642,0.19086425,110880.0,110870.0,0.1481356]
["bitfinex-derivatives","BTCF0:USTF0",1761339168145,0.19086425,110880.0,110870.0,0.31299985]
["bitfinex-derivatives","BTCF0:USTF0",1761339168349,0.19086425,110880.0,110870.0,0.1481356]
["bitfinex-derivatives","BTCF0:USTF0",1761339168652,0.18786425,110880.0,110870.0,0.31299985]
["bitfinex-derivatives","BTCF0:USTF0",1761339169739,0.21786425,110880.0,110870.0,0.31299985]
["bitfinex-derivatives","BTCF0:USTF0",1761339171148,0.21786425,110880.0,110870.0,0.1481356]
["bitfinex-derivatives","BTCF0:USTF0",1761339172551,0.25030768,110880.0,110870.0,0.1481356]
["bitfinex-derivatives","BTCF0:USTF0",1761339175953,0.25030768,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339176154,0.65517193,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339176953,0.92517193,110880.0,110870.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761339177152,0.74517193,110880.0,110870.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1761339178454,0.74517193,110880.0,110870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761339178754,0.74517193,110880.0,110870.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761339180157,1.63871547,110880.0,110870.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761339180367,1.92311204,110880.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339180550,0.42970172,110870.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339180850,1.00111779,110870.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339181056,1.04970172,110870.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339181754,1.05270172,110870.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339182452,1.00411779,110870.0,110860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761339184258,0.24686425,110870.0,110860.0,0.31266795]
["bitfinex-derivatives","BTCF0:USTF0",1761339184851,0.24686425,110870.0,110860.0,0.17203253]
["bitfinex-derivatives","BTCF0:USTF0",1761339185252,0.18686425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339186961,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339187262,0.16786425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339188362,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339188560,0.16786425,110870.0,110860.0,0.17203253]
["bitfinex-derivatives","BTCF0:USTF0",1761339188758,0.16786425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339189961,0.16786425,110870.0,110860.0,0.31266795]
["bitfinex-derivatives","BTCF0:USTF0",1761339191153,0.003,110870.0,110860.0,0.31266795]
["bitfinex-derivatives","BTCF0:USTF0",1761339191464,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339193570,0.003,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339193866,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339194969,0.003,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339196558,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339198672,0.003,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339201479,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339203874,0.003,110870.0,110860.0,0.17203253]
["bitfinex-derivatives","BTCF0:USTF0",1761339204078,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339205078,0.16786425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339207079,0.003,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339207781,0.003,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339208984,0.0125,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339209180,0.17736425,110870.0,110860.0,0.50176103]
["bitfinex-derivatives","BTCF0:USTF0",1761339209570,0.18686425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339211084,0.17736425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339212674,0.18686425,110870.0,110860.0,0.33689678]
["bitfinex-derivatives","BTCF0:USTF0",1761339213186,0.18686425,110870.0,110860.0,0.36920189]
["bitfinex-derivatives","BTCF0:USTF0",1761339214792,0.022,110870.0,110860.0,0.20433764]
["bitfinex-derivatives","BTCF0:USTF0",1761339216390,0.022,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339216989,0.18681745,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339217493,0.022,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339220490,0.003,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339220888,0.0125,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339221392,0.003,110870.0,110860.0,0.52105764]
["bitfinex-derivatives","BTCF0:USTF0",1761339221592,0.003,110870.0,110860.0,0.20433764]
["bitfinex-derivatives","BTCF0:USTF0",1761339221792,0.003,110870.0,110860.0,0.52101764]
["bitfinex-derivatives","BTCF0:USTF0",1761339222490,0.03538929,110870.0,110860.0,0.48871253]
["bitfinex-derivatives","BTCF0:USTF0",1761339222994,0.03538929,110870.0,110860.0,0.39851883]
["bitfinex-derivatives","BTCF0:USTF0",1761339223995,0.03538929,110870.0,110860.0,0.48871243]
["bitfinex-derivatives","BTCF0:USTF0",1761339227892,0.03538929,110870.0,110860.0,0.65352988]
["bitfinex-derivatives","BTCF0:USTF0",1761339228499,0.003,110870.0,110860.0,0.68583499]
["bitfinex-derivatives","BTCF0:USTF0",1761339229192,0.08097322,110880.0,110870.0,0.0901855]
["bitfinex-derivatives","BTCF0:USTF0",1761339229397,0.08097322,110880.0,110870.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1761339229597,0.09047322,110880.0,110870.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1761339230698,0.08097322,110880.0,110870.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1761339230899,0.08397322,110880.0,110870.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1761339232298,0.09347322,110880.0,110870.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1761339232498,0.04488929,110880.0,110870.0,0.17123433]
["bitfinex-derivatives","BTCF0:USTF0",1761339233709,0.003,110880.0,110870.0,0.34412806]
["bitfinex-derivatives","BTCF0:USTF0",1761339234001,0.003,110880.0,110870.0,0.36018201]
["bitfinex-derivatives","BTCF0:USTF0",1761339234299,0.003,110880.0,110870.0,0.39247167]
["bitfinex-derivatives","BTCF0:USTF0",1761339235000,0.003,110880.0,110870.0,0.36018201]
["bitfinex-derivatives","BTCF0:USTF0",1761339235200,0.003,110880.0,110870.0,0.39245428]
["bitfinex-derivatives","BTCF0:USTF0",1761339235501,0.27105391,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339235502,0.29005391,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339235695,0.91005391,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339236900,0.91505391,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339240701,1.31505391,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339241295,1.26646998,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339244099,0.67638929,110910.0,110900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761339244296,0.2845,110910.0,110900.0,0.31179855]
["bitfinex-derivatives","BTCF0:USTF0",1761339244498,0.005,110910.0,110900.0,0.31179855]
["bitfinex-derivatives","BTCF0:USTF0",1761339245100,0.005,110910.0,110900.0,0.1469811]
["bitfinex-derivatives","BTCF0:USTF0",1761339245906,0.24118358,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339246106,0.80118358,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339247202,0.80618358,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339251113,0.77379429,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339252410,0.80618358,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339255111,0.74881745,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339255313,0.77409041,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339255507,0.74881745,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339256001,0.74881745,110930.0,110920.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339259414,0.294,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339259616,0.294,110930.0,110920.0,0.17250017]
["bitfinex-derivatives","BTCF0:USTF0",1761339263732,0.024,110930.0,110920.0,0.33731762]
["bitfinex-derivatives","BTCF0:USTF0",1761339264020,0.094,110930.0,110920.0,0.17250017]
["bitfinex-derivatives","BTCF0:USTF0",1761339265322,0.094,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339267915,0.0145,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339268222,0.005,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339268422,0.0145,110930.0,110920.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1761339269523,0.0145,110930.0,110920.0,0.31215225]
["bitfinex-derivatives","BTCF0:USTF0",1761339270225,0.005,110930.0,110920.0,0.31215225]
["bitfinex-derivatives","BTCF0:USTF0",1761339270425,0.24654902,110950.0,110940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339270614,0.85654902,110950.0,110940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339271418,0.83100674,110950.0,110940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339271811,0.83600674,110950.0,110940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339272521,0.80361745,110950.0,110940.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761339273519,0.80361745,110950.0,110940.0,0.1473185]
["bitfinex-derivatives","BTCF0:USTF0",1761339274922,0.80340395,110950.0,110940.0,0.1473185]
["bitfinex-derivatives","BTCF0:USTF0",1761339275826,0.19340395,110950.0,110940.0,0.31192245]
["bitfinex-derivatives","BTCF0:USTF0",1761339276120,0.46340395,110950.0,110940.0,0.1473185]
["bitfinex-derivatives","BTCF0:USTF0",1761339276513,0.26340395,110950.0,110940.0,0.31192245]
["bitfinex-derivatives","BTCF0:USTF0",1761339277020,0.26340395,110950.0,110940.0,0.33612665]
["bitfinex-derivatives","BTCF0:USTF0",1761339277223,0.26340395,110950.0,110940.0,0.33725206]
["bitfinex-derivatives","BTCF0:USTF0",1761339277423,0.19340395,110950.0,110940.0,0.33725206]
["bitfinex-derivatives","BTCF0:USTF0",1761339278127,0.0098,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339278728,0.0193,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339278925,0.0288,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339279423,0.0193,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339279624,0.0193,110950.0,110940.0,0.33725206]
["bitfinex-derivatives","BTCF0:USTF0",1761339280027,0.0288,110950.0,110940.0,0.33725206]
["bitfinex-derivatives","BTCF0:USTF0",1761339281723,0.0288,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339282125,0.19340395,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339283126,0.18840395,110950.0,110940.0,0.36145626]
["bitfinex-derivatives","BTCF0:USTF0",1761339283327,0.18840395,110950.0,110940.0,0.36245626]
["bitfinex-derivatives","BTCF0:USTF0",1761339284224,0.00272583,110950.0,110940.0,0.92706021]
["bitfinex-derivatives","BTCF0:USTF0",1761339284526,0.00272583,110950.0,110940.0,0.93512828]
["bitfinex-derivatives","BTCF0:USTF0",1761339291538,0.00272583,110950.0,110940.0,0.98348734]
["bitfinex-derivatives","BTCF0:USTF0",1761339292726,0.00272583,110950.0,110940.0,0.97867834]
["bitfinex-derivatives","BTCF0:USTF0",1761339293233,0.00272583,110950.0,110940.0,0.93031928]
["bitfinex-derivatives","BTCF0:USTF0",1761339294331,0.00272583,110950.0,110940.0,0.97867834]
["bitfinex-derivatives","BTCF0:USTF0",1761339294534,0.00272583,110950.0,110940.0,1.14328229]
["bitfinex-derivatives","BTCF0:USTF0",1761339294734,0.19802395,110990.0,110980.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1761339294936,0.8103096,110990.0,110980.0,0.62840995]
["bitfinex-derivatives","BTCF0:USTF0",1761339295137,0.8103096,110990.0,110980.0,0.463806]
["bitfinex-derivatives","BTCF0:USTF0",1761339295340,0.64570565,110990.0,110980.0,0.463806]
["bitfinex-derivatives","BTCF0:USTF0",1761339295637,0.8103096,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339295837,0.78802395,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339296928,0.64516915,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339297129,0.8097731,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339298134,0.78802395,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339300835,0.78802395,110990.0,110980.0,0.463806]
["bitfinex-derivatives","BTCF0:USTF0",1761339301245,0.78802395,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339302638,0.78802395,110990.0,110980.0,0.463806]
["bitfinex-derivatives","BTCF0:USTF0",1761339303841,0.78802395,110990.0,110980.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761339304841,0.62342,110990.0,110980.0,0.7930139]
["bitfinex-derivatives","BTCF0:USTF0",1761339305038,0.0048,110990.0,110980.0,0.7930139]
["bitfinex-derivatives","BTCF0:USTF0",1761339305433,0.0048,110990.0,110980.0,0.81708619]
["bitfinex-derivatives","BTCF0:USTF0",1761339307641,0.0048,110990.0,110980.0,1.21708619]
["bitfinex-derivatives","BTCF0:USTF0",1761339308543,0.0048,110990.0,110980.0,1.24918863]
["bitfinex-derivatives","BTCF0:USTF0",1761339308836,0.0048,110990.0,110980.0,1.22511634]
["bitfinex-derivatives","BTCF0:USTF0",1761339309844,0.0048,110990.0,110980.0,0.82511634]
["bitfinex-derivatives","BTCF0:USTF0",1761339311142,0.0048,110990.0,110980.0,0.84919531]
["bitfinex-derivatives","BTCF0:USTF0",1761339311443,0.0048,110990.0,110980.0,0.82511634]
["bitfinex-derivatives","BTCF0:USTF0",1761339312142,0.0048,110990.0,110980.0,0.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1761339312342,0.0048,110990.0,110980.0,0.82511634]
["bitfinex-derivatives","BTCF0:USTF0",1761339312642,0.0048,110990.0,110980.0,0.81709568]
["bitfinex-derivatives","BTCF0:USTF0",1761339322545,0.0048,110990.0,110980.0,0.82511634]
["bitfinex-derivatives","BTCF0:USTF0",1761339327055,0.0048,110990.0,110980.0,0.8734754]
["bitfinex-derivatives","BTCF0:USTF0",1761339327355,0.0048,110990.0,110980.0,0.87353822]
["bitfinex-derivatives","BTCF0:USTF0",1761339329256,0.0048,110990.0,110980.0,0.84137296]
["bitfinex-derivatives","BTCF0:USTF0",1761339334652,0.0048,110990.0,110980.0,0.67657296]
["bitfinex-derivatives","BTCF0:USTF0",1761339338165,0.0048,110990.0,110980.0,0.6282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339338466,0.0048,110990.0,110980.0,0.67659543]
["bitfinex-derivatives","BTCF0:USTF0",1761339342078,0.0048,110990.0,110980.0,0.69287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339342382,0.0048,110990.0,110980.0,0.6282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339342573,0.0048,110990.0,110980.0,0.69287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339343179,0.0048,110990.0,110980.0,2.19287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339343367,0.0048,110990.0,110980.0,2.1282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339349379,0.0048,110990.0,110980.0,2.19287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339349875,0.0048,110990.0,110980.0,2.1282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339350070,0.0048,110990.0,110980.0,2.19287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339350479,0.0048,110990.0,110980.0,2.1282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339351480,0.0048,110990.0,110980.0,2.1765867]
["bitfinex-derivatives","BTCF0:USTF0",1761339357687,0.0048,110990.0,110980.0,2.5765867]
["bitfinex-derivatives","BTCF0:USTF0",1761339362594,0.0048,110990.0,110980.0,2.59287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339365194,0.0048,110990.0,110980.0,2.5282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339365695,0.0048,110990.0,110980.0,2.59287143]
["bitfinex-derivatives","BTCF0:USTF0",1761339365897,0.0048,110990.0,110980.0,2.5282139]
["bitfinex-derivatives","BTCF0:USTF0",1761339367396,0.0048,110990.0,110980.0,2.2115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339367594,0.0048,110990.0,110980.0,2.5277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339368600,0.0048,110990.0,110980.0,2.2115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339368897,0.0048,110990.0,110980.0,2.5277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339369692,0.0048,110990.0,110980.0,2.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339369999,0.0048,110990.0,110980.0,1.8115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339370188,0.0048,110990.0,110980.0,2.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339370799,0.0048,110990.0,110980.0,1.8115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339370998,0.0048,110990.0,110980.0,2.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339372502,0.0048,110990.0,110980.0,1.8115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339372701,0.0048,110990.0,110980.0,2.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339373205,0.0048,110990.0,110980.0,1.8115739]
["bitfinex-derivatives","BTCF0:USTF0",1761339373496,0.0048,110990.0,110980.0,2.1277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339374601,0.04942929,111020.0,110980.0,2.5277739]
["bitfinex-derivatives","BTCF0:USTF0",1761339374804,0.03718929,111030.0,111020.0,0.1455839]
["bitfinex-derivatives","BTCF0:USTF0",1761339375101,0.0048,111030.0,111020.0,0.83905994]
["bitfinex-derivatives","BTCF0:USTF0",1761339375306,0.0048,111030.0,111020.0,0.7906797]
["bitfinex-derivatives","BTCF0:USTF0",1761339375507,0.0048,111030.0,111020.0,0.83905994]
["bitfinex-derivatives","BTCF0:USTF0",1761339375708,0.0048,111030.0,111020.0,1.23905994]
["bitfinex-derivatives","BTCF0:USTF0",1761339376199,0.08086929,111070.0,111060.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1761339376400,0.04848,111070.0,111060.0,0.5364079]
["bitfinex-derivatives","BTCF0:USTF0",1761339376802,0.04848,111070.0,111060.0,0.6264393]
["bitfinex-derivatives","BTCF0:USTF0",1761339377201,0.04848,111070.0,111060.0,0.80981566]
["bitfinex-derivatives","BTCF0:USTF0",1761339377202,0.0048,111070.0,111060.0,0.80981566]
["bitfinex-derivatives","BTCF0:USTF0",1761339378008,0.0048,111070.0,111060.0,0.83391547]
["bitfinex-derivatives","BTCF0:USTF0",1761339378198,0.0048,111070.0,111060.0,0.81081566]
["bitfinex-derivatives","BTCF0:USTF0",1761339382704,0.0048,111070.0,111060.0,0.55637636]
["bitfinex-derivatives","BTCF0:USTF0",1761339382905,0.0503,111070.0,111060.0,0.55637636]
["bitfinex-derivatives","BTCF0:USTF0",1761339383912,0.0503,111070.0,111060.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761339384114,0.6147079,111070.0,111060.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1761339384416,0.6695179,111070.0,111060.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1761339384607,0.6695179,111070.0,111060.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761339384909,0.6695179,111070.0,111060.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761339385112,0.50511,111070.0,111060.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1761339385307,0.50511,111070.0,111060.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761339385308,0.6695179,111070.0,111060.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1761339385610,0.6647079,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339386016,0.5003,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339386216,0.6647079,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339386416,0.6695179,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339387813,0.50511,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339388018,0.6695179,111070.0,111060.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1761339390213,0.6195179,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761339390419,0.02312,111050.0,111040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761339390619,0.2099079,111050.0,111040.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761339391514,0.0455,111050.0,111040.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761339392019,0.0455,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339395626,0.2099079,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339395822,0.0455,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339396027,0.2099079,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339396830,0.19154667,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339398633,0.19154667,111050.0,111040.0,0.51944667]
["bitfinex-derivatives","BTCF0:USTF0",1761339399533,0.19154667,111050.0,111040.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761339399735,0.19154667,111050.0,111040.0,0.51944667]
["bitfinex-derivatives","BTCF0:USTF0",1761339404231,0.21576484,111050.0,111040.0,0.51944667]
["bitfinex-derivatives","BTCF0:USTF0",1761339405934,0.19154667,111050.0,111040.0,0.60949457]
["bitfinex-derivatives","BTCF0:USTF0",1761339406135,0.19154667,111050.0,111040.0,0.4634479]
["bitfinex-derivatives","BTCF0:USTF0",1761339406330,0.19154667,111050.0,111040.0,0.60949457]
["bitfinex-derivatives","BTCF0:USTF0",1761339406941,0.19154667,111050.0,111040.0,0.4634479]
["bitfinex-derivatives","BTCF0:USTF0",1761339407133,0.79661151,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761339407335,0.8290008,111050.0,111030.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761339407530,0.8290008,111050.0,111030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339407531,0.35978151,111040.0,111030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339407831,0.39458151,111040.0,111030.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761339409333,0.4269708,111040.0,111030.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761339409539,0.4269708,111040.0,111030.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761339410334,0.4269708,111040.0,111030.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761339410534,0.4269708,111040.0,111030.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761339410735,0.4269708,111040.0,111030.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761339411242,0.40275263,111040.0,111030.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761339412537,0.39462027,111040.0,111030.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1761339412839,0.39462027,111040.0,111030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761339413637,0.39462027,111040.0,111030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761339413638,0.39700956,111040.0,111030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761339413842,1.00700956,111040.0,111030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761339414143,0.98275263,111040.0,111030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761339414341,0.98275263,111040.0,111030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761339414642,1.04821549,111040.0,111030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761339414842,1.04821549,111040.0,111030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761339415046,1.04821549,111040.0,111030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761339415842,0.99963156,111040.0,111030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761339416046,1.39963156,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761339418547,1.86251823,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761339418946,1.71647156,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761339419146,1.71647156,111040.0,111020.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1761339419447,0.21631278,111030.0,111020.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761339419646,0.83112278,111030.0,111020.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761339419845,0.97716945,111030.0,111020.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761339420250,0.97716945,111030.0,111020.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761339420452,1.00955874,111030.0,111020.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761339420953,0.97716945,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339421153,0.83112278,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339422553,0.97716945,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339425349,1.00955874,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339426157,0.97716945,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339426357,1.00955874,111030.0,111020.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1761339426654,1.40955874,111030.0,111010.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761339426861,0.5273893,111020.0,111010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339427061,1.28822263,111020.0,111000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761339427359,0.19067667,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339427852,0.21491583,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339428158,0.19067667,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339428361,0.21491583,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339429050,0.3619625,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339429252,0.4119625,111010.0,111000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761339429448,0.4167625,111010.0,111000.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761339429644,0.84915179,111010.0,111000.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761339429853,0.98915179,111010.0,110990.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761339430059,0.33672334,111000.0,110990.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761339431753,1.73563494,111000.0,110980.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761339431961,0.33672334,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339433262,0.33772334,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339433451,0.54772334,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339433652,0.5719625,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339433858,0.42591583,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339434060,0.5767725,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339435254,0.9767725,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339435454,0.61591583,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339435660,0.59167667,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339436946,0.79252334,110990.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1761339437150,0.8167625,110990.0,110980.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339438462,0.9967625,110990.0,110980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761339438759,1.2967625,110990.0,110980.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339440461,1.2967625,110990.0,110980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761339441164,1.32915179,110990.0,110980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761339442664,1.2967625,110990.0,110980.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339442963,1.2967625,110990.0,110980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761339444064,1.2967625,110990.0,110980.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339444463,1.32915179,110990.0,110970.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1761339444666,0.33672334,110980.0,110970.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1761339444865,1.12380334,110980.0,110970.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1761339445868,1.12480334,110980.0,110970.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1761339447468,1.1490425,110980.0,110970.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1761339448972,1.1612725,110980.0,110970.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1761339449174,0.04463,110960.0,110950.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1761339449380,0.79672334,110960.0,110950.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1761339450268,0.79683198,110960.0,110950.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1761339450469,0.79783198,110960.0,110950.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1761339451582,0.53783198,110960.0,110950.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1761339457287,0.56204834,110960.0,110950.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761339458787,0.2162684,110960.0,110950.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761339458992,0.61346769,110960.0,110950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339459379,0.60865769,110960.0,110950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761339459581,0.60865769,110960.0,110950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761339461090,0.92581769,110960.0,110950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761339461299,1.17641133,110960.0,110940.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339461488,0.22015493,110950.0,110940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761339462386,0.23720951,110950.0,110940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761339463390,0.23820951,110950.0,110940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761339464691,0.37820951,110950.0,110940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761339464891,0.37820951,110950.0,110940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761339465395,0.37340951,110950.0,110940.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761339466596,0.37820951,110950.0,110940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761339466794,0.38633727,110950.0,110940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761339467890,0.92265067,110950.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339468090,0.36166757,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339468291,0.95176286,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339468494,1.26904286,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339468993,1.12272946,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339469497,0.75272946,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339469689,0.75372946,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339470092,0.91872946,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339470491,0.95111875,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339471091,0.91872946,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339471291,0.95111875,110940.0,110930.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339471803,0.93095946,110940.0,110930.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761339471999,1.33540138,110940.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339472200,0.2153522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339473301,0.2163522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339473594,0.2213522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339474103,0.2163522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339474302,0.2213522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339475203,0.2203522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339475503,0.2213522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339479103,0.7813522,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761339479303,0.7813522,110930.0,110910.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761339479304,0.00481,110920.0,110910.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761339479506,0.8315455,110920.0,110910.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761339480098,0.90229238,110920.0,110910.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761339480298,1.39831507,110920.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339480499,0.3387068,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339480699,0.2223934,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339481611,0.2466522,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339482104,0.2476522,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339482697,0.2466522,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339482897,0.2506522,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339483506,0.2226522,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339484196,0.0302588,110910.0,110900.0,0.6946537]
["bitfinex-derivatives","BTCF0:USTF0",1761339484401,0.006,110910.0,110900.0,0.6946537]
["bitfinex-derivatives","BTCF0:USTF0",1761339484600,0.006,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339484997,0.02788,110910.0,110900.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1761339485200,0.1958734,110910.0,110900.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1761339485398,0.1958734,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339485607,0.1948734,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339485807,0.1958734,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339486602,0.04956,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339487207,0.04856,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339487399,0.04956,110910.0,110900.0,0.5483403]
["bitfinex-derivatives","BTCF0:USTF0",1761339488003,0.04956,110910.0,110900.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1761339489799,0.04956,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339490008,0.1958734,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339490204,0.2201322,110910.0,110900.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761339490402,0.2191322,110910.0,110900.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761339490602,0.2201322,110910.0,110900.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1761339493810,0.3421868,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339494010,0.22826269,110910.0,110900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761339497109,0.37457609,110910.0,110890.0,0.05720236]
["bitfinex-derivatives","BTCF0:USTF0",1761339497409,0.22226269,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339497601,0.66236855,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339498206,0.67856319,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339498913,0.68156319,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339499314,0.68356319,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339499515,0.6994121,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339500216,0.8994121,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339500414,0.9004121,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339500913,0.65456319,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339501114,0.67004031,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339501416,0.83004031,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339501818,0.81456319,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339502512,0.84693724,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339503014,0.68693724,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339503215,0.70282042,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339503413,0.54282042,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339506717,0.04966586,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339507019,0.0522684,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339507220,0.0739484,110900.0,110890.0,0.14764076]
["bitfinex-derivatives","BTCF0:USTF0",1761339507416,0.0739484,110900.0,110890.0,0.16287893]
["bitfinex-derivatives","BTCF0:USTF0",1761339507716,0.0689484,110900.0,110890.0,0.16287893]
["bitfinex-derivatives","BTCF0:USTF0",1761339507920,0.0699484,110900.0,110890.0,0.14764076]
["bitfinex-derivatives","BTCF0:USTF0",1761339508318,0.0699484,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339508513,0.0739484,110900.0,110890.0,0.05747236]
["bitfinex-derivatives","BTCF0:USTF0",1761339508718,0.0739484,110900.0,110890.0,0.14764086]
["bitfinex-derivatives","BTCF0:USTF0",1761339509218,0.2202618,110900.0,110890.0,0.14764086]
["bitfinex-derivatives","BTCF0:USTF0",1761339509522,0.00610586,110900.0,110890.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1761339509722,0.00610586,110900.0,110890.0,0.30982963]
["bitfinex-derivatives","BTCF0:USTF0",1761339510023,0.00610586,110900.0,110890.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1761339512415,0.0303884,110900.0,110890.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1761339512817,0.00610586,110900.0,110890.0,0.70982963]
["bitfinex-derivatives","BTCF0:USTF0",1761339513016,0.00610586,110900.0,110890.0,0.73390034]
["bitfinex-derivatives","BTCF0:USTF0",1761339514121,0.00410586,110900.0,110890.0,0.73390034]
["bitfinex-derivatives","BTCF0:USTF0",1761339515621,0.00310586,110900.0,110890.0,0.73390034]
["bitfinex-derivatives","BTCF0:USTF0",1761339515826,0.00410586,110900.0,110890.0,0.73390034]
["bitfinex-derivatives","BTCF0:USTF0",1761339518734,0.00410586,110900.0,110890.0,0.73398082]
["bitfinex-derivatives","BTCF0:USTF0",1761339519438,0.02515586,110900.0,110890.0,0.58758654]
["bitfinex-derivatives","BTCF0:USTF0",1761339519734,0.04659586,110900.0,110890.0,0.70990971]
["bitfinex-derivatives","BTCF0:USTF0",1761339519926,0.19298974,110900.0,110890.0,0.70990861]
["bitfinex-derivatives","BTCF0:USTF0",1761339520128,0.17154974,110900.0,110890.0,0.70990861]
["bitfinex-derivatives","BTCF0:USTF0",1761339520733,0.17154974,110900.0,110890.0,0.73397932]
["bitfinex-derivatives","BTCF0:USTF0",1761339520934,0.15049974,110900.0,110890.0,0.73397932]
["bitfinex-derivatives","BTCF0:USTF0",1761339522831,0.00410586,110900.0,110890.0,0.73397932]
["bitfinex-derivatives","BTCF0:USTF0",1761339524336,0.00410586,110900.0,110890.0,0.70990861]
["bitfinex-derivatives","BTCF0:USTF0",1761339526936,0.00410586,110900.0,110890.0,0.73397932]
["bitfinex-derivatives","BTCF0:USTF0",1761339527434,0.00410586,110900.0,110890.0,0.70990861]
["bitfinex-derivatives","BTCF0:USTF0",1761339527635,0.00410586,110900.0,110890.0,0.73397932]
["bitfinex-derivatives","BTCF0:USTF0",1761339530750,0.00410586,110900.0,110890.0,1.19777714]
["bitfinex-derivatives","BTCF0:USTF0",1761339530946,0.02428254,110920.0,110910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761339531146,0.02428254,110920.0,110910.0,0.51993388]
["bitfinex-derivatives","BTCF0:USTF0",1761339531450,0.17067642,110920.0,110910.0,0.51993388]
["bitfinex-derivatives","BTCF0:USTF0",1761339532044,0.17167642,110920.0,110910.0,0.51993388]
["bitfinex-derivatives","BTCF0:USTF0",1761339532250,0.17367642,110920.0,110910.0,0.51993388]
["bitfinex-derivatives","BTCF0:USTF0",1761339533753,0.02728254,110920.0,110910.0,0.51993388]
["bitfinex-derivatives","BTCF0:USTF0",1761339534643,0.21616642,110920.0,110910.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761339534844,0.39493435,110920.0,110910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761339535144,0.37065181,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339535348,0.41923574,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339535851,0.37065181,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339536251,0.41923574,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339539244,0.38686169,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339543952,0.09407393,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339544154,0.38686169,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339545561,0.24046781,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339546364,0.19797781,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339546558,0.22115781,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339546756,0.24430781,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339548160,0.24430781,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339549163,0.39070169,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339552461,0.37455926,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339554968,0.35140926,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339555164,0.18183538,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339558260,0.20501538,110920.0,110910.0,0.51989388]
["bitfinex-derivatives","BTCF0:USTF0",1761339560675,0.22816538,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339560877,0.37455926,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339562380,0.22816538,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339563174,0.37455926,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339564479,0.27674931,110920.0,110910.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1761339565378,0.42214319,110920.0,110910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761339565584,0.42214319,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339565777,0.38970169,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339566883,0.27575508,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339568089,0.27575508,110920.0,110910.0,0.51953388]
["bitfinex-derivatives","BTCF0:USTF0",1761339570184,0.42214896,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339570375,0.38970169,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339571480,0.42215432,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339571885,0.37357039,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339572481,0.37357039,110920.0,110910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761339572482,0.60357039,110920.0,110910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761339572686,0.60357039,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339573088,0.37357039,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339579683,0.42215207,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339579889,0.27575819,110920.0,110910.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1761339580285,0.08303431,110920.0,110910.0,0.51953388]
["bitfinex-derivatives","BTCF0:USTF0",1761339580488,0.02633561,110920.0,110910.0,0.63393769]
["bitfinex-derivatives","BTCF0:USTF0",1761339580685,0.02633561,110920.0,110910.0,1.06619721]
["bitfinex-derivatives","BTCF0:USTF0",1761339581089,0.002,110920.0,110910.0,1.18826968]
["bitfinex-derivatives","BTCF0:USTF0",1761339581485,0.02433561,110930.0,110920.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1761339581681,0.10142599,110940.0,110930.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339581880,0.10142599,110940.0,110930.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761339582289,0.06897561,110940.0,110930.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761339582491,0.07709038,110940.0,110930.0,0.38875245]
["bitfinex-derivatives","BTCF0:USTF0",1761339582994,0.03245038,110940.0,110930.0,0.38875245]
["bitfinex-derivatives","BTCF0:USTF0",1761339583487,0.07709038,110940.0,110930.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1761339584282,0.05674472,110940.0,110930.0,0.52085478]
["bitfinex-derivatives","BTCF0:USTF0",1761339584593,0.05674462,110940.0,110930.0,0.61098998]
["bitfinex-derivatives","BTCF0:USTF0",1761339585392,0.02429424,110940.0,110930.0,0.61098998]
["bitfinex-derivatives","BTCF0:USTF0",1761339585794,0.02429424,110940.0,110930.0,0.62545977]
["bitfinex-derivatives","BTCF0:USTF0",1761339587087,0.08103431,110950.0,110940.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339587088,0.12567431,110950.0,110940.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339588094,0.07709038,110950.0,110940.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339588694,0.05671688,110950.0,110940.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339589196,0.05671688,110950.0,110940.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1761339589197,0.07956688,110950.0,110940.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1761339590300,0.0471165,110950.0,110940.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1761339590702,0.0242665,110950.0,110940.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1761339590902,0.0242665,110950.0,110940.0,0.29394188]
["bitfinex-derivatives","BTCF0:USTF0",1761339591101,0.0242665,110950.0,110940.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1761339592293,0.0242665,110950.0,110940.0,0.29394188]
["bitfinex-derivatives","BTCF0:USTF0",1761339592492,0.0242665,110960.0,110950.0,0.0901189]
["bitfinex-derivatives","BTCF0:USTF0",1761339592702,0.0242665,110960.0,110950.0,0.4645689]
["bitfinex-derivatives","BTCF0:USTF0",1761339592895,0.10135688,110970.0,110950.0,0.4645689]
["bitfinex-derivatives","BTCF0:USTF0",1761339593101,0.10135688,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339593295,0.0689065,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339594908,0.04464,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339595113,0.0688668,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339596015,0.21519158,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339596316,0.0688668,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339596515,0.21519158,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339599519,0.0688668,110970.0,110960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761339600517,0.10165718,110980.0,110970.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761339600720,0.05667718,110980.0,110970.0,0.61251738]
["bitfinex-derivatives","BTCF0:USTF0",1761339600912,0.0692068,110990.0,110980.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761339601419,0.0692068,111000.0,110990.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761339601610,0.0692068,111000.0,110990.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761339601815,0.04498,111000.0,110990.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761339603715,0.19130478,111000.0,110990.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761339604422,0.04498,111000.0,110990.0,0.52245478]
["bitfinex-derivatives","BTCF0:USTF0",1761339604617,0.04498,111000.0,110990.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1761339606221,0.04461,111010.0,111000.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339606418,0.07004028,111020.0,111000.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339606419,0.0821999,111020.0,111000.0,0.20347478]
["bitfinex-derivatives","BTCF0:USTF0",1761339606618,0.0821999,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339606926,0.22852468,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339607326,0.20429788,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339608421,0.04461,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339608618,0.04461,111020.0,111010.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761339609126,0.04461,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339610726,0.19093478,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339611121,0.04461,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339619534,0.19093478,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339619922,0.04461,111020.0,111010.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761339623831,0.06875586,111030.0,111020.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761339624032,0.06875586,111030.0,111020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339625026,0.02299,111030.0,111020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339625732,0.04461,111030.0,111020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339626432,0.06875586,111030.0,111020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339627535,0.06875586,111030.0,111020.0,0.07065178]
["bitfinex-derivatives","BTCF0:USTF0",1761339629032,0.10120624,111030.0,111020.0,0.07065178]
["bitfinex-derivatives","BTCF0:USTF0",1761339629233,0.10120624,111030.0,111020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339630540,0.02414586,111030.0,111020.0,0.29353658]
["bitfinex-derivatives","BTCF0:USTF0",1761339630837,0.06875586,111040.0,111030.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761339631031,0.06875586,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339631637,0.07706038,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339631834,0.22338516,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339632038,0.07706038,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339632636,0.12564431,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339632838,0.09319393,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339633742,0.05534113,111040.0,111030.0,0.4640037]
["bitfinex-derivatives","BTCF0:USTF0",1761339633943,0.05534113,111040.0,111030.0,0.61032848]
["bitfinex-derivatives","BTCF0:USTF0",1761339634143,0.07745113,111050.0,111040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761339634339,0.19142478,111050.0,111040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761339634643,0.22377524,111050.0,111040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761339635138,0.24000871,111050.0,111040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761339635544,0.24000871,111050.0,111040.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339636247,0.24000871,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339636840,0.19142478,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339637442,0.0451,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339637737,0.19142478,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339639446,0.23994379,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339639640,0.19142478,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339640346,0.2399398,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339640742,0.23967248,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339641645,0.19115746,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339642248,0.26115746,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339642552,0.3096684,111050.0,111040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761339643139,0.3096684,111050.0,111040.0,0.75736062]
["bitfinex-derivatives","BTCF0:USTF0",1761339643140,0.17839808,111050.0,111040.0,0.75736062]
["bitfinex-derivatives","BTCF0:USTF0",1761339643446,0.22349808,111060.0,111050.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761339643646,0.22349808,111060.0,111050.0,0.20345746]
["bitfinex-derivatives","BTCF0:USTF0",1761339644250,0.03234062,111060.0,111050.0,0.20345746]
["bitfinex-derivatives","BTCF0:USTF0",1761339644441,0.05558062,111060.0,111050.0,0.20345746]
["bitfinex-derivatives","BTCF0:USTF0",1761339644641,0.05558062,111060.0,111050.0,0.20445746]
["bitfinex-derivatives","BTCF0:USTF0",1761339645150,0.07744062,111060.0,111050.0,0.20445746]
["bitfinex-derivatives","BTCF0:USTF0",1761339645351,0.22349808,111060.0,111050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339645647,0.22349808,111060.0,111050.0,0.20445746]
["bitfinex-derivatives","BTCF0:USTF0",1761339646151,0.27200902,111060.0,111050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339646448,0.27200902,111060.0,111050.0,0.20445746]
["bitfinex-derivatives","BTCF0:USTF0",1761339646639,0.08085156,111060.0,111050.0,0.20445746]
["bitfinex-derivatives","BTCF0:USTF0",1761339646842,0.20263568,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339647046,0.20263568,111060.0,111050.0,0.29349496]
["bitfinex-derivatives","BTCF0:USTF0",1761339647351,0.19353506,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339648642,0.0474776,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339650752,0.07981822,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339651354,0.0474776,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339651554,0.07981822,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339652256,0.10167822,111060.0,111050.0,0.1484375]
["bitfinex-derivatives","BTCF0:USTF0",1761339652555,0.0242376,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339652854,0.0474776,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339653454,0.0242376,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339653957,0.0474776,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339654158,0.0242376,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339655556,0.0474776,111060.0,111050.0,0.29449496]
["bitfinex-derivatives","BTCF0:USTF0",1761339656660,0.0474776,111060.0,111050.0,0.29349496]
["bitfinex-derivatives","BTCF0:USTF0",1761339658153,0.0242376,111060.0,111050.0,0.29349496]
["bitfinex-derivatives","BTCF0:USTF0",1761339658357,0.0464976,111060.0,111050.0,0.29349496]
["bitfinex-derivatives","BTCF0:USTF0",1761339658659,0.0690776,111060.0,111050.0,0.29349496]
["bitfinex-derivatives","BTCF0:USTF0",1761339658858,0.0690776,111060.0,111050.0,0.20345746]
["bitfinex-derivatives","BTCF0:USTF0",1761339659259,0.0690776,111060.0,111050.0,0.29349506]
["bitfinex-derivatives","BTCF0:USTF0",1761339659859,0.0464976,111060.0,111050.0,0.20345746]
["bitfinex-derivatives","BTCF0:USTF0",1761339660062,0.02226,111060.0,111050.0,0.29349506]
["bitfinex-derivatives","BTCF0:USTF0",1761339663062,0.02226,111060.0,111050.0,0.1474376]
["bitfinex-derivatives","BTCF0:USTF0",1761339663267,0.02226,111060.0,111050.0,0.29349506]
["bitfinex-derivatives","BTCF0:USTF0",1761339663765,0.0290376,111070.0,111060.0,0.1484301]
["bitfinex-derivatives","BTCF0:USTF0",1761339664068,0.0048,111070.0,111060.0,0.75738502]
["bitfinex-derivatives","BTCF0:USTF0",1761339666163,0.0048,111070.0,111060.0,0.76953526]
["bitfinex-derivatives","BTCF0:USTF0",1761339669566,0.0048,111070.0,111060.0,1.16953526]
["bitfinex-derivatives","BTCF0:USTF0",1761339669763,0.0048,111070.0,111060.0,0.76953526]
["bitfinex-derivatives","BTCF0:USTF0",1761339675072,0.0048,111070.0,111060.0,1.46229272]
["bitfinex-derivatives","BTCF0:USTF0",1761339675376,0.04322,111090.0,111080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339675572,0.0674576,111090.0,111080.0,0.52137746]
["bitfinex-derivatives","BTCF0:USTF0",1761339676275,0.04322,111090.0,111080.0,0.52137746]
["bitfinex-derivatives","BTCF0:USTF0",1761339676475,0.0674576,111090.0,111080.0,0.52137746]
["bitfinex-derivatives","BTCF0:USTF0",1761339676778,0.0674576,111090.0,111080.0,0.61139136]
["bitfinex-derivatives","BTCF0:USTF0",1761339677177,0.0674576,111090.0,111080.0,0.75744882]
["bitfinex-derivatives","BTCF0:USTF0",1761339677178,0.04322,111090.0,111080.0,0.75744882]
["bitfinex-derivatives","BTCF0:USTF0",1761339677378,0.04322,111090.0,111080.0,0.66743492]
["bitfinex-derivatives","BTCF0:USTF0",1761339677572,0.0674576,111090.0,111080.0,0.75744892]
["bitfinex-derivatives","BTCF0:USTF0",1761339677777,0.0463876,111090.0,111080.0,0.75744892]
["bitfinex-derivatives","BTCF0:USTF0",1761339677974,0.02215,111090.0,111080.0,0.75744892]
["bitfinex-derivatives","BTCF0:USTF0",1761339679775,0.04322,111090.0,111080.0,0.75744892]
["bitfinex-derivatives","BTCF0:USTF0",1761339680574,0.04322,111090.0,111080.0,0.44052892]
["bitfinex-derivatives","BTCF0:USTF0",1761339680781,0.26351506,111090.0,111080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339680976,0.83865586,111090.0,111070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339681180,0.42148727,111080.0,111070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339681481,0.42148727,111080.0,111070.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761339681482,0.34542981,111080.0,111070.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761339681876,0.89148727,111080.0,111070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339682078,0.85918586,111080.0,111070.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1761339682275,0.81067492,111080.0,111070.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761339682582,0.85914175,111080.0,111060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339682782,0.2458226,111070.0,111060.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1761339683082,0.2458226,111070.0,111060.0,0.52141746]
["bitfinex-derivatives","BTCF0:USTF0",1761339683282,0.2458226,111070.0,111060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761339683580,0.2458226,111070.0,111060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761339684179,0.3358226,111070.0,111060.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761339684376,0.7486426,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339684576,0.7486426,111070.0,111060.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761339685079,0.72440897,111070.0,111060.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761339686884,0.71633276,111070.0,111060.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1761339687277,0.71633276,111070.0,111060.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761339688880,0.71633276,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339689777,0.74864427,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339691787,0.76095514,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339691980,0.61489768,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339692187,0.76095514,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339693791,0.61489768,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339693984,0.76095514,111070.0,111060.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761339700794,0.05339,111060.0,111050.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339700989,0.24364233,111060.0,111050.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1761339701388,0.04873,111050.0,111030.0,0.1484923]
["bitfinex-derivatives","BTCF0:USTF0",1761339701581,0.19527703,111040.0,111030.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339701786,0.24527703,111040.0,111030.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1761339702287,0.24527703,111040.0,111030.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339702491,0.01282,111030.0,111010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761339702792,0.18993703,111020.0,111010.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761339702993,0.06392,111020.0,111010.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761339704988,0.20993703,111020.0,111010.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761339705291,0.02422251,111040.0,111030.0,0.1476546]
["bitfinex-derivatives","BTCF0:USTF0",1761339705594,0.04392,111070.0,111060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761339705788,0.04392,111070.0,111060.0,0.4655902]
["bitfinex-derivatives","BTCF0:USTF0",1761339705998,0.04392,111070.0,111060.0,0.61160723]
["bitfinex-derivatives","BTCF0:USTF0",1761339706192,0.02422251,111080.0,111060.0,0.61160723]
["bitfinex-derivatives","BTCF0:USTF0",1761339706382,0.04534251,111080.0,111070.0,0.29363903]
["bitfinex-derivatives","BTCF0:USTF0",1761339706697,0.06814251,111090.0,111080.0,0.1476139]
["bitfinex-derivatives","BTCF0:USTF0",1761339706892,0.06814251,111090.0,111080.0,0.61167093]
["bitfinex-derivatives","BTCF0:USTF0",1761339706893,0.04392,111090.0,111080.0,0.61167093]
["bitfinex-derivatives","BTCF0:USTF0",1761339707082,0.02112,111090.0,111080.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1761339707896,0.02112,111090.0,111080.0,0.61167093]
["bitfinex-derivatives","BTCF0:USTF0",1761339709096,0.02112,111090.0,111080.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1761339710991,0.02112,111090.0,111080.0,0.61167093]
["bitfinex-derivatives","BTCF0:USTF0",1761339711295,0.24762954,111090.0,111080.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761339711798,0.21415954,111090.0,111080.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761339713899,0.24762954,111090.0,111080.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339714205,0.27994105,111090.0,111080.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1761339714502,0.27994105,111090.0,111080.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761339715596,0.27994105,111090.0,111080.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339715797,0.05739,111080.0,111070.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339716005,0.26984189,111080.0,111070.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1761339716805,0.66984189,111080.0,111070.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761339721000,0.05765,111070.0,111060.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1761339721311,0.23366703,111070.0,111060.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761339722595,0.2578524,111070.0,111060.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761339724804,0.31438235,111070.0,111060.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761339725003,0.31438235,111070.0,111060.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761339727007,0.26591552,111070.0,111060.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761339727306,0.26591552,111070.0,111060.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761339728900,0.31438235,111070.0,111060.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761339732610,0.29010405,111070.0,111060.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761339733108,0.26591552,111070.0,111050.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761339733295,0.22825862,111060.0,111050.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761339733500,0.29050711,111060.0,111050.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761339734206,0.31477235,111060.0,111050.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1761339734607,0.31477235,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339734809,0.26630552,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339735209,0.31477235,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339736810,0.26630552,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339737212,0.31477235,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339737512,0.31477235,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339737812,0.26630552,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339738612,0.10105324,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339739113,0.07681849,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339742418,0.12528532,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339742722,0.07681849,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339743223,0.12528532,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339746312,0.09303683,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339746817,0.12541222,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339748633,0.07694539,111060.0,111050.0,0.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1761339748831,0.05455539,111060.0,111050.0,0.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1761339749435,0.07884488,111060.0,111050.0,0.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1761339750022,0.05455539,111060.0,111050.0,0.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1761339750226,0.07694539,111060.0,111050.0,0.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1761339751228,0.07694539,111060.0,111050.0,0.20550703]
["bitfinex-derivatives","BTCF0:USTF0",1761339752439,0.07694539,111060.0,111050.0,0.52306703]
["bitfinex-derivatives","BTCF0:USTF0",1761339755440,0.07694539,111060.0,111050.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1761339759547,0.27142925,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761339759738,0.25151386,111060.0,111050.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1761339761046,0.25151386,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339761545,0.23905386,111060.0,111050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761339761843,0.27145189,111060.0,111050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761339762639,0.25096145,111060.0,111050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761339762842,0.39700058,111060.0,111050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761339763043,0.2509725,111060.0,111050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761339763544,0.2509725,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339764032,0.23906491,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339764347,0.09303683,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339764536,0.10304543,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339764933,0.12420543,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339766038,0.23783491,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339766244,0.28029491,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339766749,0.26783491,111060.0,111050.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1761339768043,0.42632299,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339769145,0.37785616,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761339771047,0.37785616,111060.0,111040.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761339771048,0.05749,111050.0,111040.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761339771346,0.31452918,111050.0,111040.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761339772452,0.28312474,111050.0,111040.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1761339772653,0.31552754,111050.0,111040.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339772852,0.43015282,111050.0,111040.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761339773048,0.43015282,111050.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339773049,0.05749,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339773254,0.30591226,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339773954,0.50053161,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339774252,0.50051945,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339774441,0.46913743,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339774849,0.32310935,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339775156,0.355481,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339775344,0.47013743,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339775545,0.32410935,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339775744,0.47013743,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339776350,0.5025001,111040.0,111030.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761339777150,0.5025001,111040.0,111030.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761339777351,0.01262,111030.0,111020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761339777538,0.22697455,111030.0,111020.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339778244,0.25697455,111030.0,111020.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339778648,0.25797455,111030.0,111020.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339779450,0.25897455,111030.0,111020.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339779650,0.25897455,111030.0,111020.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1761339779846,0.41309883,111030.0,111020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761339780046,0.31566202,111030.0,111020.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761339780354,0.05668,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339780553,0.45532946,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339781656,0.45632946,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339781855,0.27796235,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339782058,0.45632946,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339782250,0.43207519,111020.0,111010.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1761339782448,0.45630882,111020.0,111010.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1761339782761,0.45630882,111020.0,111010.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761339784166,0.04446,111000.0,110990.0,0.146596]
["bitfinex-derivatives","BTCF0:USTF0",1761339784350,0.21048808,111000.0,110990.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339785249,0.21148808,111000.0,110990.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339785558,0.21248808,111000.0,110990.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339789856,0.21248808,111000.0,110990.0,0.51997808]
["bitfinex-derivatives","BTCF0:USTF0",1761339790365,0.21248808,111000.0,110990.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761339791258,0.37177616,111000.0,110990.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761339791565,0.05708,110990.0,110980.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761339791764,0.23310808,110990.0,110980.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761339792263,0.23310808,110990.0,110980.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761339792965,0.23610808,110990.0,110980.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761339793267,0.23610808,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339793950,0.23710808,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339797962,0.22448808,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339802673,0.24871329,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339803064,0.26133329,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339805170,0.29367232,110990.0,110980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339806676,0.4397004,110990.0,110980.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761339807170,0.46406646,110990.0,110970.0,0.01307792]
["bitfinex-derivatives","BTCF0:USTF0",1761339807373,0.40573605,110980.0,110970.0,0.02192792]
["bitfinex-derivatives","BTCF0:USTF0",1761339807674,0.43147519,110980.0,110970.0,0.02192792]
["bitfinex-derivatives","BTCF0:USTF0",1761339808077,0.48006646,110980.0,110970.0,0.04358792]
["bitfinex-derivatives","BTCF0:USTF0",1761339808662,0.04446,110960.0,110950.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761339808865,0.37403968,110960.0,110950.0,0.4644995]
["bitfinex-derivatives","BTCF0:USTF0",1761339809378,0.37403968,110960.0,110950.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761339809877,0.37413295,110960.0,110950.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761339810277,0.37413295,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339810780,0.21484487,110960.0,110950.0,0.61252728]
["bitfinex-derivatives","BTCF0:USTF0",1761339811076,0.19058135,110960.0,110950.0,0.52240808]
["bitfinex-derivatives","BTCF0:USTF0",1761339812680,0.21484487,110960.0,110950.0,0.52240808]
["bitfinex-derivatives","BTCF0:USTF0",1761339813880,0.36087295,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339815575,0.39322431,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339817080,0.40589431,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339817286,0.38163079,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339817788,0.43022206,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339821783,0.38163079,110960.0,110950.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761339822294,0.46022206,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339822684,0.29012966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339824295,0.59481966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339824597,0.59481966,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339824598,0.29012966,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339826992,0.27745966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339827193,0.2451083,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339827393,0.27745966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339828690,0.2451083,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339831098,0.27745966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339833707,0.29012966,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339834305,0.26587649,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339835203,0.29016796,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339835402,0.26587649,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339836102,0.31446776,110960.0,110950.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761339837696,0.31446776,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339842705,0.26587649,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339844704,0.26587649,110960.0,110950.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761339844900,0.25320649,110960.0,110950.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761339845909,0.26655649,110960.0,110950.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761339846607,0.26655649,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339848106,0.31514776,110960.0,110950.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761339848304,0.31514776,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761339848510,0.2827964,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761339849607,0.29910157,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761339850312,0.23420513,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761339850609,0.29910157,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761339851812,0.04577,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339852009,0.07018353,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339852914,0.07118353,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339853212,0.07218353,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339854414,0.21848539,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339854719,0.07218353,110940.0,110930.0,0.4750663]
["bitfinex-derivatives","BTCF0:USTF0",1761339857917,0.07218353,110940.0,110930.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761339857918,0.26399828,110940.0,110930.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1761339860216,0.26399828,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339860414,0.26399828,110940.0,110930.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761339860615,0.26399828,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339860920,0.23966612,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339862216,0.26397058,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339862622,0.28833045,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339864523,0.10459403,110940.0,110930.0,0.20340186]
["bitfinex-derivatives","BTCF0:USTF0",1761339865018,0.10459403,110940.0,110930.0,0.1472357]
["bitfinex-derivatives","BTCF0:USTF0",1761339865822,0.07215114,110940.0,110930.0,0.1472357]
["bitfinex-derivatives","BTCF0:USTF0",1761339866017,0.10459403,110940.0,110930.0,0.1472357]
["bitfinex-derivatives","BTCF0:USTF0",1761339866914,0.07215114,110940.0,110930.0,0.1472357]
["bitfinex-derivatives","BTCF0:USTF0",1761339867422,0.10459403,110940.0,110930.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761339867626,0.25089589,110940.0,110930.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339867821,0.05844,110930.0,110920.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761339868018,0.26148603,110930.0,110920.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761339868912,0.26248603,110930.0,110920.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1761339869825,0.26248603,110930.0,110920.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761339870726,0.26248603,110930.0,110920.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761339870923,0.26248603,110930.0,110920.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1761339871227,0.26248603,110930.0,110920.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761339872628,0.23004314,110930.0,110920.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761339874233,0.24102381,110930.0,110920.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761339874424,0.23004314,110930.0,110920.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761339875937,0.24054798,110930.0,110920.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761339877427,0.28054798,110930.0,110920.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761339877626,0.05841,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339877830,0.22901388,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339878132,0.21567388,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339879730,0.21667388,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339880134,0.21767388,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339883842,0.25011677,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339884839,0.39659117,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339886436,0.39659117,110920.0,110910.0,0.465452]
["bitfinex-derivatives","BTCF0:USTF0",1761339887639,0.39659117,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339888547,0.10381491,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339888745,0.39659117,110920.0,110910.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761339890043,0.39659117,110920.0,110910.0,0.465452]
["bitfinex-derivatives","BTCF0:USTF0",1761339890348,0.02630202,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339890547,0.002,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339890845,0.02629429,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339891046,0.17268242,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339892239,0.19544242,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339892443,0.21775242,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339892948,0.14838813,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339894439,0.002,110920.0,110910.0,0.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1761339896055,0.002,110920.0,110910.0,1.19055688]
["bitfinex-derivatives","BTCF0:USTF0",1761339896550,0.002,110920.0,110910.0,1.15822826]
["bitfinex-derivatives","BTCF0:USTF0",1761339896742,8.129e-05,110930.0,110920.0,0.0901438]
["bitfinex-derivatives","BTCF0:USTF0",1761339896946,8.129e-05,110930.0,110920.0,1.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1761339897141,8.129e-05,110930.0,110920.0,0.92153039]
["bitfinex-derivatives","BTCF0:USTF0",1761339899243,0.00108129,110930.0,110920.0,0.92153039]
["bitfinex-derivatives","BTCF0:USTF0",1761339899444,0.00208129,110930.0,110920.0,0.92153039]
["bitfinex-derivatives","BTCF0:USTF0",1761339899749,0.00208129,110930.0,110920.0,0.87315015]
["bitfinex-derivatives","BTCF0:USTF0",1761339900145,0.00208129,110930.0,110920.0,0.92153039]
["bitfinex-derivatives","BTCF0:USTF0",1761339900346,1.29e-06,110930.0,110920.0,1.03560843]
["bitfinex-derivatives","BTCF0:USTF0",1761339900941,1.29e-06,110930.0,110920.0,0.98722819]
["bitfinex-derivatives","BTCF0:USTF0",1761339901148,0.06912557,110970.0,110960.0,0.1464415]
["bitfinex-derivatives","BTCF0:USTF0",1761339901349,0.04484,110970.0,110960.0,0.61002963]
["bitfinex-derivatives","BTCF0:USTF0",1761339901549,0.04484,110970.0,110960.0,0.4636415]
["bitfinex-derivatives","BTCF0:USTF0",1761339901743,0.24719659,110980.0,110960.0,0.75641776]
["bitfinex-derivatives","BTCF0:USTF0",1761339901948,0.5047537,110980.0,110970.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761339902746,0.24719659,110980.0,110970.0,0.20482813]
["bitfinex-derivatives","BTCF0:USTF0",1761339903054,0.10180846,110980.0,110970.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761339903252,0.24819659,110980.0,110970.0,0.20482813]
["bitfinex-derivatives","BTCF0:USTF0",1761339903455,0.10180846,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339903960,0.2157537,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339905356,0.19146813,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339905554,0.2157537,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339905853,0.19146813,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339907157,0.04508,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339907761,0.001,110980.0,110970.0,0.29493143]
["bitfinex-derivatives","BTCF0:USTF0",1761339910652,0.19046813,110990.0,110980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761339910855,0.19046813,110990.0,110980.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761339911856,0.19146813,110990.0,110980.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761339912247,0.19146813,110990.0,110980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761339912449,0.19146813,110990.0,110980.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761339912848,0.19146813,110990.0,110980.0,0.52194813]
["bitfinex-derivatives","BTCF0:USTF0",1761339913257,0.19146813,110990.0,110980.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761339913962,0.02215,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339914151,0.14738813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339914353,0.16853813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339915557,0.02215,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339915757,0.16853813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339916158,0.02215,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339916553,0.02115,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339916754,0.02215,110990.0,110980.0,0.4656552]
["bitfinex-derivatives","BTCF0:USTF0",1761339916955,0.02215,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339917755,0.16853813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339917953,0.19146813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339918458,0.16853813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339919355,0.19146813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339922462,0.19146813,110990.0,110980.0,0.4656552]
["bitfinex-derivatives","BTCF0:USTF0",1761339922666,0.19146813,110990.0,110980.0,0.61204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339923563,0.19146813,110990.0,110980.0,0.4656552]
["bitfinex-derivatives","BTCF0:USTF0",1761339924258,0.001,110990.0,110980.0,0.75843146]
["bitfinex-derivatives","BTCF0:USTF0",1761339924657,0.001,110990.0,110980.0,0.8656552]
["bitfinex-derivatives","BTCF0:USTF0",1761339924863,0.19146813,110990.0,110980.0,1.01204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339925257,0.04508,110990.0,110980.0,1.01204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339925568,0.001,110990.0,110980.0,1.01204333]
["bitfinex-derivatives","BTCF0:USTF0",1761339926162,0.001,110990.0,110980.0,1.15843146]
["bitfinex-derivatives","BTCF0:USTF0",1761339926358,0.001,110990.0,110980.0,0.84131146]
["bitfinex-derivatives","BTCF0:USTF0",1761339926559,0.001,110990.0,110980.0,1.15835146]
["bitfinex-derivatives","BTCF0:USTF0",1761339926953,0.19046813,111000.0,110990.0,0.1485271]
["bitfinex-derivatives","BTCF0:USTF0",1761339927156,0.19046813,111000.0,110990.0,0.29491523]
["bitfinex-derivatives","BTCF0:USTF0",1761339927559,0.05672846,111010.0,110990.0,0.29491523]
["bitfinex-derivatives","BTCF0:USTF0",1761339927764,0.3347537,111010.0,111000.0,0.61194713]
["bitfinex-derivatives","BTCF0:USTF0",1761339929665,0.18836557,111010.0,111000.0,0.61194713]
["bitfinex-derivatives","BTCF0:USTF0",1761339929864,0.06836557,111010.0,111000.0,0.61194713]
["bitfinex-derivatives","BTCF0:USTF0",1761339930167,0.02428557,111020.0,111010.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1761339930364,0.02428557,111020.0,111010.0,0.29489913]
["bitfinex-derivatives","BTCF0:USTF0",1761339930560,0.02428557,111020.0,111010.0,0.30516367]
["bitfinex-derivatives","BTCF0:USTF0",1761339930765,0.2147537,111020.0,111010.0,0.29489913]
["bitfinex-derivatives","BTCF0:USTF0",1761339931167,0.2147537,111020.0,111010.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1761339931669,0.2147537,111020.0,111010.0,0.29489913]
["bitfinex-derivatives","BTCF0:USTF0",1761339932165,0.36114183,111020.0,111010.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761339932466,0.84374915,111020.0,111010.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761339932670,0.89241348,111020.0,111010.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761339932867,0.89241348,111020.0,111000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761339933173,0.2296507,111010.0,111000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761339933471,0.2296507,111010.0,111000.0,0.4514991]
["bitfinex-derivatives","BTCF0:USTF0",1761339933871,0.2296507,111010.0,111000.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761339934073,0.26209359,111010.0,111000.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761339934772,0.26209359,111010.0,111000.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1761339935470,0.26209359,111010.0,111000.0,0.75818526]
["bitfinex-derivatives","BTCF0:USTF0",1761339935471,0.07930546,111010.0,111000.0,0.75818526]
["bitfinex-derivatives","BTCF0:USTF0",1761339935771,0.2162007,111020.0,111010.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1761339935970,0.2162007,111020.0,111010.0,0.29462903]
["bitfinex-derivatives","BTCF0:USTF0",1761339936969,0.2172007,111020.0,111010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339937170,0.2506507,111020.0,111010.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761339938477,0.2506507,111020.0,111010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339938669,0.02524257,111020.0,111010.0,0.29462913]
["bitfinex-derivatives","BTCF0:USTF0",1761339938971,0.001,111020.0,111010.0,0.29462913]
["bitfinex-derivatives","BTCF0:USTF0",1761339942277,0.04657,111020.0,111010.0,0.29462913]
["bitfinex-derivatives","BTCF0:USTF0",1761339942467,0.001,111020.0,111010.0,0.44101726]
["bitfinex-derivatives","BTCF0:USTF0",1761339944179,0.001,111020.0,111010.0,0.29462913]
["bitfinex-derivatives","BTCF0:USTF0",1761339944679,0.001,111020.0,111010.0,0.29431423]
["bitfinex-derivatives","BTCF0:USTF0",1761339946080,0.001,111020.0,111010.0,0.72657394]
["bitfinex-derivatives","BTCF0:USTF0",1761339948883,0.001,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339949081,0.02362,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339949281,0.04657,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339950078,0.02362,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339950783,0.001,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339953677,0.04657,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339954185,0.02362,111020.0,111010.0,0.61139423]
["bitfinex-derivatives","BTCF0:USTF0",1761339955282,0.20609323,111020.0,111010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339955485,0.69277869,111020.0,111000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339955680,0.08326257,111010.0,111000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339955873,0.08326257,111010.0,111000.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1761339956074,0.19296612,111020.0,111000.0,0.61160233]
["bitfinex-derivatives","BTCF0:USTF0",1761339956075,0.05768546,111020.0,111000.0,0.61160233]
["bitfinex-derivatives","BTCF0:USTF0",1761339956285,0.07081257,111020.0,111010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339956780,0.07081257,111020.0,111010.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761339956980,0.06981257,111020.0,111010.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761339957996,0.07081257,111020.0,111010.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761339958683,0.02524257,111020.0,111010.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1761339958881,0.001,111020.0,111010.0,0.29431423]
["bitfinex-derivatives","BTCF0:USTF0",1761339959081,0.04511,111020.0,111010.0,0.29431423]
["bitfinex-derivatives","BTCF0:USTF0",1761339961190,0.04511,111020.0,111010.0,0.466601]
["bitfinex-derivatives","BTCF0:USTF0",1761339963692,0.04511,111020.0,111010.0,0.61267423]
["bitfinex-derivatives","BTCF0:USTF0",1761339964093,0.04511,111020.0,111010.0,0.466601]
["bitfinex-derivatives","BTCF0:USTF0",1761339964394,0.04511,111020.0,111010.0,0.29431423]
["bitfinex-derivatives","BTCF0:USTF0",1761339964594,0.04511,111020.0,111010.0,0.466521]
["bitfinex-derivatives","BTCF0:USTF0",1761339964894,0.04511,111020.0,111010.0,0.61259423]
["bitfinex-derivatives","BTCF0:USTF0",1761339966482,0.04511,111020.0,111010.0,0.466521]
["bitfinex-derivatives","BTCF0:USTF0",1761339967292,0.06935257,111020.0,111010.0,0.466521]
["bitfinex-derivatives","BTCF0:USTF0",1761339967787,0.04511,111020.0,111010.0,0.466521]
["bitfinex-derivatives","BTCF0:USTF0",1761339968383,0.06935257,111020.0,111010.0,0.466521]
["bitfinex-derivatives","BTCF0:USTF0",1761339968999,0.2154258,111020.0,111010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761339969195,0.2284458,111020.0,111010.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761339974401,0.08237257,111020.0,111010.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761339975194,0.06935257,111020.0,111010.0,0.4664811]
["bitfinex-derivatives","BTCF0:USTF0",1761339975495,0.07935257,111020.0,111010.0,0.4664811]
["bitfinex-derivatives","BTCF0:USTF0",1761339976293,0.07935257,111020.0,111010.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761339977402,0.07935257,111020.0,111010.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761339978003,0.09237257,111020.0,111010.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761339978402,0.27088869,111020.0,111010.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761339979606,0.12481546,111020.0,111010.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1761339980300,0.05554,111010.0,111000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761339980610,0.2258558,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339980807,0.06676257,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339982106,0.2128358,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339982408,0.06776257,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339982803,0.06776257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339985397,0.06776257,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339992210,0.04627257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339992815,0.02524257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339993206,0.07033257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339993406,0.10277546,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339993916,0.07033257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339994116,0.10277546,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339994313,0.07033257,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761339994912,0.02524257,111010.0,111000.0,0.61082243]
["bitfinex-derivatives","BTCF0:USTF0",1761339997321,0.04732257,111010.0,111000.0,0.61082243]
["bitfinex-derivatives","BTCF0:USTF0",1761339998117,0.04732257,111010.0,111000.0,0.4647492]
["bitfinex-derivatives","BTCF0:USTF0",1761339998316,0.04732257,111010.0,111000.0,0.61082243]
["bitfinex-derivatives","BTCF0:USTF0",1761339999625,0.07033257,111010.0,111000.0,0.61082243]
["bitfinex-derivatives","BTCF0:USTF0",1761340001031,0.07033257,111010.0,111000.0,0.52074323]
["bitfinex-derivatives","BTCF0:USTF0",1761340001423,0.10277546,111010.0,111000.0,0.52074323]
["bitfinex-derivatives","BTCF0:USTF0",1761340001729,0.10277546,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761340002628,0.07033257,111010.0,111000.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761340004221,0.07033257,111010.0,111000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761340004422,0.2464058,111010.0,111000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761340004622,0.27884869,111010.0,111000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761340005028,0.25460612,111010.0,111000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761340005231,0.26728612,111010.0,111000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761340005733,0.31595045,111010.0,111000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761340006324,0.05777,111000.0,110990.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761340006524,0.92858079,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340006732,0.92888479,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340007433,0.69883515,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340008034,0.69983515,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340008429,0.68988479,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340009534,0.69993323,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340009734,0.68988479,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340010537,0.69989915,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340010834,0.72226158,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340012627,0.67359725,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340014640,0.44359725,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340015440,0.46786179,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340015834,0.47816338,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340016341,0.47816152,111000.0,110990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761340018837,0.13035268,111000.0,110990.0,0.20199523]
["bitfinex-derivatives","BTCF0:USTF0",1761340019043,0.13035268,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340019044,0.04734268,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340019244,0.19242523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340020043,0.21668791,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340021839,0.19242523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340022741,0.02308,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340022951,0.16930523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340023154,0.19173523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340023947,0.19173523,111000.0,110990.0,0.1458573]
["bitfinex-derivatives","BTCF0:USTF0",1761340024148,0.19173523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340027344,0.04551,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340027549,0.19173523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340030446,0.21599446,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340032452,0.19173523,111000.0,110990.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1761340033350,0.19173523,111000.0,110990.0,0.20199523]
["bitfinex-derivatives","BTCF0:USTF0",1761340034451,0.19173523,111000.0,110990.0,0.29208163]
["bitfinex-derivatives","BTCF0:USTF0",1761340035454,0.21599446,111000.0,110990.0,0.29208163]
["bitfinex-derivatives","BTCF0:USTF0",1761340035753,0.19173523,111000.0,110990.0,0.29208163]
["bitfinex-derivatives","BTCF0:USTF0",1761340040359,0.21599446,111000.0,110990.0,0.29208163]
["bitfinex-derivatives","BTCF0:USTF0",1761340047561,0.24837125,111000.0,110990.0,0.29208163]
["bitfinex-derivatives","BTCF0:USTF0",1761340047861,0.24837125,111000.0,110990.0,0.60928163]
["bitfinex-derivatives","BTCF0:USTF0",1761340051967,0.24837125,111000.0,110990.0,0.51919523]
["bitfinex-derivatives","BTCF0:USTF0",1761340052166,0.22411202,111000.0,110990.0,0.51919523]
["bitfinex-derivatives","BTCF0:USTF0",1761340052366,0.07744679,111000.0,110990.0,0.4630564]
["bitfinex-derivatives","BTCF0:USTF0",1761340052566,0.22367202,111000.0,110990.0,0.4630564]
["bitfinex-derivatives","BTCF0:USTF0",1761340052770,0.24800171,111000.0,110990.0,0.60928163]
["bitfinex-derivatives","BTCF0:USTF0",1761340052970,0.24800171,111000.0,110990.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761340053164,0.39343725,111000.0,110990.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761340053357,0.05828,110990.0,110980.0,0.18149161]
["bitfinex-derivatives","BTCF0:USTF0",1761340053561,0.21529139,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340054067,0.21529139,110990.0,110980.0,0.32771684]
["bitfinex-derivatives","BTCF0:USTF0",1761340054274,0.21529139,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340054872,0.04474,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340055064,0.19096523,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340055265,0.19196523,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340057164,0.04574,110990.0,110980.0,0.64491684]
["bitfinex-derivatives","BTCF0:USTF0",1761340057575,0.19196523,110990.0,110980.0,0.64491944]
["bitfinex-derivatives","BTCF0:USTF0",1761340058474,0.19196523,110990.0,110980.0,0.32771944]
["bitfinex-derivatives","BTCF0:USTF0",1761340058674,0.19196523,110990.0,110980.0,0.64491944]
["bitfinex-derivatives","BTCF0:USTF0",1761340063178,0.19196523,110990.0,110980.0,0.55482494]
["bitfinex-derivatives","BTCF0:USTF0",1761340063379,0.19196523,110990.0,110980.0,0.64491944]
["bitfinex-derivatives","BTCF0:USTF0",1761340065786,0.19196523,110990.0,110980.0,0.49869421]
["bitfinex-derivatives","BTCF0:USTF0",1761340065982,0.19196523,110990.0,110980.0,0.64491944]
["bitfinex-derivatives","BTCF0:USTF0",1761340066378,0.20550523,110990.0,110980.0,0.07781971]
["bitfinex-derivatives","BTCF0:USTF0",1761340066585,0.30220818,110990.0,110980.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761340066782,0.27787635,110990.0,110980.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761340066982,0.28801222,110990.0,110980.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761340067387,0.31232575,110990.0,110980.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761340068689,0.31232575,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340068884,0.30218988,110990.0,110980.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1761340069388,0.26981309,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340069777,0.30218988,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340071283,0.26981309,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340072090,0.26981309,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340072592,0.25627309,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340073478,0.07005353,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340074291,0.07005353,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340075687,0.07005353,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340077994,0.04806353,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340079397,0.06955353,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340086692,0.06955353,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340088104,0.06955353,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340090396,0.21577309,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340090906,0.21577309,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340092705,0.10193032,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340094405,0.24896988,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340095407,0.22465635,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340096097,0.22465635,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340096298,0.22465635,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340100011,0.22465635,110990.0,110980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761340100221,0.22465635,110990.0,110980.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761340101407,0.03337679,110990.0,110980.0,0.61281406]
["bitfinex-derivatives","BTCF0:USTF0",1761340101614,0.02533275,110990.0,110980.0,0.64507377]
["bitfinex-derivatives","BTCF0:USTF0",1761340102715,0.001,110990.0,110980.0,0.64507377]
["bitfinex-derivatives","BTCF0:USTF0",1761340106912,0.001,110990.0,110980.0,0.49885421]
["bitfinex-derivatives","BTCF0:USTF0",1761340107107,0.001,110990.0,110980.0,0.64507377]
["bitfinex-derivatives","BTCF0:USTF0",1761340112019,0.04494,110990.0,110980.0,0.49885421]
["bitfinex-derivatives","BTCF0:USTF0",1761340112919,0.04494,110990.0,110980.0,0.40875971]
["bitfinex-derivatives","BTCF0:USTF0",1761340113123,0.04494,110990.0,110980.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1761340113320,0.04494,110990.0,110980.0,0.4665545]
["bitfinex-derivatives","BTCF0:USTF0",1761340113717,0.19115956,110990.0,110980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761340113916,0.21549231,110990.0,110980.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761340119114,0.19115956,110990.0,110980.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761340119425,0.21546666,110990.0,110980.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1761340123728,0.25806666,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340123921,0.29044345,110990.0,110980.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761340125325,0.29044345,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340125524,0.31480068,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340125933,0.28242389,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340126334,0.31482407,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340126634,0.28242389,110990.0,110980.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761340127432,0.0569,110980.0,110960.0,0.3693196]
["bitfinex-derivatives","BTCF0:USTF0",1761340127628,0.22741728,110970.0,110960.0,0.3693196]
["bitfinex-derivatives","BTCF0:USTF0",1761340127925,0.26741728,110970.0,110960.0,0.3693196]
["bitfinex-derivatives","BTCF0:USTF0",1761340128126,0.26741728,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340128630,0.27698738,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340128831,0.27704122,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340129530,0.27804122,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340130333,0.42431462,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340130534,0.27804122,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340130727,0.27904122,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340132737,0.25687112,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340133236,0.26678718,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340133631,0.25687112,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340137839,0.27077112,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340141136,0.41704452,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340142846,0.3927468,110970.0,110960.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761340143343,0.41704452,110970.0,110960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761340143650,0.41704452,110970.0,110950.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1761340143651,0.05786,110960.0,110950.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1761340143947,0.39467041,110960.0,110950.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1761340144248,0.07039361,110970.0,110960.0,0.0901108]
["bitfinex-derivatives","BTCF0:USTF0",1761340144437,0.1924034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340144644,0.1914034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340144945,0.1904034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340145949,0.1954034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340146247,0.1964034,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340147046,0.1974034,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340147242,0.1974034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340148342,0.1974034,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340148543,0.1974034,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340150343,0.22166701,110970.0,110960.0,0.1485908]
["bitfinex-derivatives","BTCF0:USTF0",1761340151838,0.22166701,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340152044,0.3574068,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340152242,0.3774068,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340152653,0.2311334,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340152953,0.3774068,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340153139,0.25539701,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340153540,0.40167041,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340153847,0.43406737,110970.0,110960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761340155155,0.05786,110960.0,110950.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761340155352,0.40711838,110960.0,110950.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761340156447,0.40811838,110960.0,110950.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761340157356,0.40911838,110960.0,110950.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761340158759,0.40911838,110960.0,110950.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761340169565,0.37672142,110960.0,110950.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761340169769,0.39672142,110960.0,110950.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761340170779,0.4533992,110960.0,110950.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761340170978,0.4533992,110960.0,110950.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761340172385,0.05606,110950.0,110940.0,0.4627673]
["bitfinex-derivatives","BTCF0:USTF0",1761340172575,0.22663161,110950.0,110940.0,0.4627673]
["bitfinex-derivatives","BTCF0:USTF0",1761340173679,0.22663161,110950.0,110940.0,0.1456073]
["bitfinex-derivatives","BTCF0:USTF0",1761340173884,0.22763161,110950.0,110940.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1761340175483,0.37390501,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340175684,0.37390501,110950.0,110940.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761340176184,0.43630197,110950.0,110940.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761340178380,0.40390501,110950.0,110940.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761340179386,0.43630197,110950.0,110940.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761340182786,0.41200376,110950.0,110940.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761340183991,0.41200376,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340190694,0.26578831,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340192300,0.33648002,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340192803,0.36080028,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340195302,0.33648002,110950.0,110940.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761340200202,0.38507546,110950.0,110940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761340200608,0.38507546,110950.0,110940.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761340202809,0.3526785,110950.0,110940.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761340203412,0.3526785,110950.0,110910.0,0.40513488]
["bitfinex-derivatives","BTCF0:USTF0",1761340203602,0.3526785,110950.0,110880.0,1.16167782]
["bitfinex-derivatives","BTCF0:USTF0",1761340203912,0.00748,110780.0,110750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761340204207,0.32099498,110760.0,110750.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1761340204405,0.32099498,110760.0,110750.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761340204406,0.32178236,110760.0,110750.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761340204597,0.23962489,110760.0,110750.0,0.11393483]
["bitfinex-derivatives","BTCF0:USTF0",1761340204797,0.06082783,110760.0,110750.0,0.43501483]
["bitfinex-derivatives","BTCF0:USTF0",1761340204997,0.06089246,110760.0,110750.0,0.83501483]
["bitfinex-derivatives","BTCF0:USTF0",1761340205200,0.12582389,110760.0,110750.0,0.83501483]
["bitfinex-derivatives","BTCF0:USTF0",1761340205405,0.12582389,110760.0,110750.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1761340205601,0.21609619,110760.0,110750.0,0.43124483]
["bitfinex-derivatives","BTCF0:USTF0",1761340205806,0.1332806,110750.0,110740.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1761340206011,0.47347555,110750.0,110740.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1761340206304,0.1332903,110740.0,110730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761340206506,0.16823385,110740.0,110730.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761340206711,0.16830133,110740.0,110730.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1761340206910,0.16830133,110740.0,110720.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1761340207208,0.41998632,110730.0,110720.0,0.98642]
["bitfinex-derivatives","BTCF0:USTF0",1761340207512,0.45257113,110730.0,110720.0,1.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761340207716,0.47600223,110730.0,110720.0,1.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761340208009,0.45257113,110730.0,110720.0,1.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761340208201,0.16606493,110730.0,110720.0,1.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761340208401,0.14400493,110730.0,110720.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1761340208611,0.03258481,110730.0,110720.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1761340208907,4.88e-06,110730.0,110720.0,1.70889]
["bitfinex-derivatives","BTCF0:USTF0",1761340209300,0.0794571,110730.0,110720.0,1.70873]
["bitfinex-derivatives","BTCF0:USTF0",1761340209511,4.88e-06,110730.0,110720.0,1.70873]
["bitfinex-derivatives","BTCF0:USTF0",1761340209706,4.88e-06,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340210106,0.04761955,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340210705,0.04761467,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340210908,0.05261467,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340211411,0.003,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340212315,0.0346753,110730.0,110720.0,1.30873]
["bitfinex-derivatives","BTCF0:USTF0",1761340214502,0.0346753,110730.0,110720.0,1.30849]
["bitfinex-derivatives","BTCF0:USTF0",1761340215918,0.47560082,110730.0,110720.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1761340216107,0.49154019,110730.0,110720.0,1.30821]
["bitfinex-derivatives","BTCF0:USTF0",1761340216309,0.49154019,110730.0,110720.0,1.30817]
["bitfinex-derivatives","BTCF0:USTF0",1761340216706,0.44854019,110730.0,110720.0,1.30817]
["bitfinex-derivatives","BTCF0:USTF0",1761340216911,0.44854019,110730.0,110720.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1761340217112,0.49154019,110730.0,110720.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1761340217309,0.49154019,110730.0,110720.0,1.30813]
["bitfinex-derivatives","BTCF0:USTF0",1761340217515,0.44392552,110730.0,110720.0,1.30813]
["bitfinex-derivatives","BTCF0:USTF0",1761340217909,0.44392552,110730.0,110720.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1761340218117,0.49130292,110730.0,110720.0,1.30813]
["bitfinex-derivatives","BTCF0:USTF0",1761340219023,0.44392552,110730.0,110720.0,1.30813]
["bitfinex-derivatives","BTCF0:USTF0",1761340220326,0.44392552,110730.0,110720.0,1.30797]
["bitfinex-derivatives","BTCF0:USTF0",1761340220818,0.44392552,110730.0,110720.0,1.30781]
["bitfinex-derivatives","BTCF0:USTF0",1761340221216,0.14068345,110730.0,110720.0,1.70781]
["bitfinex-derivatives","BTCF0:USTF0",1761340221519,0.03460098,110730.0,110720.0,1.70781]
["bitfinex-derivatives","BTCF0:USTF0",1761340221715,0.02370413,110730.0,110720.0,1.70781]
["bitfinex-derivatives","BTCF0:USTF0",1761340225123,0.04738735,110740.0,110720.0,2.01543942]
["bitfinex-derivatives","BTCF0:USTF0",1761340225420,0.0799055,110740.0,110720.0,1.61543942]
["bitfinex-derivatives","BTCF0:USTF0",1761340225814,0.03251815,110740.0,110730.0,0.75240942]
["bitfinex-derivatives","BTCF0:USTF0",1761340226615,0.03251815,110740.0,110730.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1761340227015,0.03251815,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340227334,0.0809055,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340228023,0.1711935,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340228232,0.12380615,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340229329,0.18735274,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340229627,0.09706474,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340230925,0.03351815,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340231127,0.09706474,110740.0,110730.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1761340231620,0.09706474,110740.0,110730.0,1.95782]
["bitfinex-derivatives","BTCF0:USTF0",1761340232325,0.26754589,110740.0,110730.0,1.9090448]
["bitfinex-derivatives","BTCF0:USTF0",1761340232526,0.09780567,110740.0,110730.0,1.9090448]
["bitfinex-derivatives","BTCF0:USTF0",1761340232825,0.03351815,110740.0,110730.0,1.9090448]
["bitfinex-derivatives","BTCF0:USTF0",1761340233225,0.03351815,110740.0,110730.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1761340233416,0.11441395,110740.0,110730.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1761340234240,0.03351815,110740.0,110730.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1761340234529,0.11445217,110740.0,110730.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1761340235322,0.12380615,110740.0,110730.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1761340235732,0.091288,110740.0,110730.0,1.81938538]
["bitfinex-derivatives","BTCF0:USTF0",1761340235932,0.135638,110740.0,110730.0,1.91924152]
["bitfinex-derivatives","BTCF0:USTF0",1761340236123,0.179068,110740.0,110730.0,1.91924152]
["bitfinex-derivatives","BTCF0:USTF0",1761340236316,0.179068,110740.0,110730.0,1.88682]
["bitfinex-derivatives","BTCF0:USTF0",1761340236622,0.179068,110740.0,110730.0,1.93545228]
["bitfinex-derivatives","BTCF0:USTF0",1761340237327,0.179068,110740.0,110730.0,1.93525228]
["bitfinex-derivatives","BTCF0:USTF0",1761340237726,0.135638,110740.0,110730.0,1.93521228]
["bitfinex-derivatives","BTCF0:USTF0",1761340238427,0.135638,110740.0,110730.0,1.60645228]
["bitfinex-derivatives","BTCF0:USTF0",1761340238619,0.135638,110740.0,110730.0,1.93521228]
["bitfinex-derivatives","BTCF0:USTF0",1761340242236,0.39855642,110740.0,110730.0,1.60645228]
["bitfinex-derivatives","BTCF0:USTF0",1761340242441,0.39855642,110740.0,110730.0,1.93489228]
["bitfinex-derivatives","BTCF0:USTF0",1761340242833,0.38771734,110740.0,110730.0,1.94842029]
["bitfinex-derivatives","BTCF0:USTF0",1761340243236,0.37687826,110740.0,110730.0,1.94842029]
["bitfinex-derivatives","BTCF0:USTF0",1761340248238,0.2376808,110750.0,110740.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761340248428,0.45716922,110750.0,110740.0,0.16323091]
["bitfinex-derivatives","BTCF0:USTF0",1761340249136,0.45716922,110750.0,110740.0,0.49095091]
["bitfinex-derivatives","BTCF0:USTF0",1761340249337,0.45916922,110750.0,110740.0,0.49095091]
["bitfinex-derivatives","BTCF0:USTF0",1761340249738,0.46216922,110750.0,110740.0,0.49095091]
["bitfinex-derivatives","BTCF0:USTF0",1761340250333,0.46216922,110750.0,110740.0,0.49087091]
["bitfinex-derivatives","BTCF0:USTF0",1761340251940,0.46216922,110750.0,110740.0,0.16323091]
["bitfinex-derivatives","BTCF0:USTF0",1761340252247,0.35911922,110750.0,110740.0,1.41191091]
["bitfinex-derivatives","BTCF0:USTF0",1761340253746,0.40254922,110750.0,110740.0,1.41191091]
["bitfinex-derivatives","BTCF0:USTF0",1761340256961,0.40254922,110750.0,110740.0,1.02284801]
["bitfinex-derivatives","BTCF0:USTF0",1761340256962,0.59901669,110750.0,110740.0,1.02284801]
["bitfinex-derivatives","BTCF0:USTF0",1761340257156,0.59901669,110750.0,110740.0,1.05533851]
["bitfinex-derivatives","BTCF0:USTF0",1761340257460,0.59901669,110750.0,110740.0,1.38225851]
["bitfinex-derivatives","BTCF0:USTF0",1761340257651,0.59901669,110750.0,110740.0,1.05533851]
["bitfinex-derivatives","BTCF0:USTF0",1761340258253,0.59901669,110750.0,110740.0,1.38217851]
["bitfinex-derivatives","BTCF0:USTF0",1761340258462,0.59901669,110750.0,110740.0,1.05533851]
["bitfinex-derivatives","BTCF0:USTF0",1761340258661,0.59901669,110750.0,110740.0,1.38213851]
["bitfinex-derivatives","BTCF0:USTF0",1761340258963,0.59901669,110750.0,110740.0,1.02284801]
["bitfinex-derivatives","BTCF0:USTF0",1761340259162,0.59901669,110750.0,110740.0,1.04721647]
["bitfinex-derivatives","BTCF0:USTF0",1761340259460,0.59901669,110750.0,110740.0,1.37401647]
["bitfinex-derivatives","BTCF0:USTF0",1761340260956,0.59901669,110750.0,110740.0,1.04721647]
["bitfinex-derivatives","BTCF0:USTF0",1761340261151,0.59901669,110750.0,110740.0,1.37401647]
["bitfinex-derivatives","BTCF0:USTF0",1761340261354,0.59901669,110750.0,110740.0,1.37385647]
["bitfinex-derivatives","BTCF0:USTF0",1761340261662,0.59901669,110750.0,110740.0,0.95921647]
["bitfinex-derivatives","BTCF0:USTF0",1761340261853,0.6314703,110750.0,110740.0,1.26148801]
["bitfinex-derivatives","BTCF0:USTF0",1761340262053,0.59901669,110750.0,110740.0,1.28581647]
["bitfinex-derivatives","BTCF0:USTF0",1761340262861,0.59901669,110750.0,110740.0,1.26144801]
["bitfinex-derivatives","BTCF0:USTF0",1761340263863,0.59901669,110750.0,110740.0,0.93484801]
["bitfinex-derivatives","BTCF0:USTF0",1761340264363,0.59901669,110750.0,110740.0,1.26128801]
["bitfinex-derivatives","BTCF0:USTF0",1761340265466,0.59901669,110750.0,110740.0,1.30289801]
["bitfinex-derivatives","BTCF0:USTF0",1761340267867,0.59901669,110750.0,110740.0,0.97649801]
["bitfinex-derivatives","BTCF0:USTF0",1761340268060,0.79952827,110750.0,110740.0,0.71535959]
["bitfinex-derivatives","BTCF0:USTF0",1761340268262,0.1718943,110720.0,110710.0,0.1278905]
["bitfinex-derivatives","BTCF0:USTF0",1761340268463,0.35538177,110720.0,110710.0,0.4540105]
["bitfinex-derivatives","BTCF0:USTF0",1761340268767,0.48961768,110720.0,110710.0,1.92152]
["bitfinex-derivatives","BTCF0:USTF0",1761340268961,0.48961768,110720.0,110710.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1761340269158,0.48961768,110720.0,110710.0,1.92152]
["bitfinex-derivatives","BTCF0:USTF0",1761340269560,0.48961768,110720.0,110710.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1761340269760,0.48961768,110720.0,110710.0,1.92144]
["bitfinex-derivatives","BTCF0:USTF0",1761340270668,0.1718943,110720.0,110710.0,1.92144]
["bitfinex-derivatives","BTCF0:USTF0",1761340270871,0.48961768,110720.0,110710.0,1.92144]
["bitfinex-derivatives","BTCF0:USTF0",1761340271164,0.48961768,110720.0,110710.0,1.92132]
["bitfinex-derivatives","BTCF0:USTF0",1761340271371,0.48961768,110720.0,110710.0,1.92532]
["bitfinex-derivatives","BTCF0:USTF0",1761340275165,0.48961768,110720.0,110710.0,1.58657]
["bitfinex-derivatives","BTCF0:USTF0",1761340275672,0.48961768,110720.0,110710.0,1.91221]
["bitfinex-derivatives","BTCF0:USTF0",1761340276267,0.63653937,110720.0,110710.0,1.58657]
["bitfinex-derivatives","BTCF0:USTF0",1761340276466,1.03653937,110720.0,110710.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1761340276667,1.03653937,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340276865,1.06899298,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340277273,1.10899298,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340277474,1.07653937,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340277776,1.07753937,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340278668,1.03753937,110720.0,110710.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1761340280568,0.10547,110710.0,110700.0,1.50451651]
["bitfinex-derivatives","BTCF0:USTF0",1761340280776,0.39931338,110710.0,110700.0,1.82991651]
["bitfinex-derivatives","BTCF0:USTF0",1761340281973,0.40031338,110710.0,110700.0,1.82991651]
["bitfinex-derivatives","BTCF0:USTF0",1761340283286,0.40031338,110710.0,110700.0,0.41248651]
["bitfinex-derivatives","BTCF0:USTF0",1761340284382,0.40031338,110710.0,110700.0,0.04616651]
["bitfinex-derivatives","BTCF0:USTF0",1761340284575,0.80031338,110710.0,110700.0,0.18539651]
["bitfinex-derivatives","BTCF0:USTF0",1761340284972,0.80031338,110710.0,110700.0,0.22704651]
["bitfinex-derivatives","BTCF0:USTF0",1761340285679,0.80031338,110710.0,110700.0,0.26796651]
["bitfinex-derivatives","BTCF0:USTF0",1761340287584,0.001,110710.0,110700.0,0.4388482]
["bitfinex-derivatives","BTCF0:USTF0",1761340287779,0.001,110710.0,110700.0,0.2579682]
["bitfinex-derivatives","BTCF0:USTF0",1761340287979,0.18872169,110710.0,110700.0,0.43584651]
["bitfinex-derivatives","BTCF0:USTF0",1761340288986,0.22951169,110710.0,110700.0,0.43584651]
["bitfinex-derivatives","BTCF0:USTF0",1761340289187,0.22951169,110710.0,110700.0,0.11104651]
["bitfinex-derivatives","BTCF0:USTF0",1761340289386,0.22951169,110710.0,110700.0,0.43584651]
["bitfinex-derivatives","BTCF0:USTF0",1761340289575,0.22951169,110710.0,110700.0,0.11104651]
["bitfinex-derivatives","BTCF0:USTF0",1761340289782,0.25339169,110710.0,110700.0,0.41176651]
["bitfinex-derivatives","BTCF0:USTF0",1761340293200,0.10647,110710.0,110700.0,0.41176651]
["bitfinex-derivatives","BTCF0:USTF0",1761340293386,0.25339169,110710.0,110700.0,0.41176651]
["bitfinex-derivatives","BTCF0:USTF0",1761340294596,0.25339169,110710.0,110700.0,0.41160651]
["bitfinex-derivatives","BTCF0:USTF0",1761340295199,0.25339169,110710.0,110700.0,0.08708651]
["bitfinex-derivatives","BTCF0:USTF0",1761340295395,0.25339169,110710.0,110700.0,0.41144651]
["bitfinex-derivatives","BTCF0:USTF0",1761340295797,0.27446307,110710.0,110700.0,0.08708651]
["bitfinex-derivatives","BTCF0:USTF0",1761340295995,0.27446307,110710.0,110700.0,0.41136651]
["bitfinex-derivatives","BTCF0:USTF0",1761340296493,0.44562089,110710.0,110700.0,0.08708651]
["bitfinex-derivatives","BTCF0:USTF0",1761340296696,0.44562089,110710.0,110700.0,0.36292651]
["bitfinex-derivatives","BTCF0:USTF0",1761340297892,0.44562089,110710.0,110700.0,0.08708651]
["bitfinex-derivatives","BTCF0:USTF0",1761340298208,0.44562089,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340298494,0.44562089,110710.0,110700.0,0.08708651]
["bitfinex-derivatives","BTCF0:USTF0",1761340298798,0.4780745,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340299201,0.44562089,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340299400,0.4780745,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340302713,0.44562089,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340305310,0.4780745,110710.0,110700.0,0.41120651]
["bitfinex-derivatives","BTCF0:USTF0",1761340309607,0.4541945,110710.0,110700.0,0.43523651]
["bitfinex-derivatives","BTCF0:USTF0",1761340309811,0.1932292,110710.0,110700.0,0.43523651]
["bitfinex-derivatives","BTCF0:USTF0",1761340310110,0.2889392,110710.0,110700.0,0.43523651]
["bitfinex-derivatives","BTCF0:USTF0",1761340312712,0.28894355,110710.0,110700.0,0.43523651]
["bitfinex-derivatives","BTCF0:USTF0",1761340318817,0.28894355,110710.0,110700.0,0.11111651]
["bitfinex-derivatives","BTCF0:USTF0",1761340319016,0.28894355,110710.0,110700.0,0.43407651]
["bitfinex-derivatives","BTCF0:USTF0",1761340321911,0.16947138,110710.0,110700.0,1.07132355]
["bitfinex-derivatives","BTCF0:USTF0",1761340322117,0.16947138,110710.0,110700.0,1.11998645]
["bitfinex-derivatives","BTCF0:USTF0",1761340322916,0.16947138,110710.0,110700.0,1.12198645]
["bitfinex-derivatives","BTCF0:USTF0",1761340323115,0.16947138,110710.0,110700.0,0.97506041]
["bitfinex-derivatives","BTCF0:USTF0",1761340323415,0.16847138,110710.0,110700.0,0.97506041]
["bitfinex-derivatives","BTCF0:USTF0",1761340323924,0.16847138,110710.0,110700.0,0.92639751]
["bitfinex-derivatives","BTCF0:USTF0",1761340324219,0.16847138,110710.0,110700.0,0.92439751]
["bitfinex-derivatives","BTCF0:USTF0",1761340324422,0.16847138,110710.0,110700.0,0.92639751]
["bitfinex-derivatives","BTCF0:USTF0",1761340324917,0.16847138,110710.0,110700.0,0.97506041]
["bitfinex-derivatives","BTCF0:USTF0",1761340325113,0.16847138,110710.0,110700.0,0.92639751]
["bitfinex-derivatives","BTCF0:USTF0",1761340325308,0.16847138,110710.0,110700.0,1.12198645]
["bitfinex-derivatives","BTCF0:USTF0",1761340325710,0.1474,110710.0,110700.0,1.12198645]
["bitfinex-derivatives","BTCF0:USTF0",1761340325910,0.1686011,110710.0,110700.0,1.12198645]
["bitfinex-derivatives","BTCF0:USTF0",1761340326110,0.1474,110710.0,110700.0,1.12198645]
["bitfinex-derivatives","BTCF0:USTF0",1761340326912,0.25578217,110740.0,110730.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1761340327107,0.27698134,110740.0,110730.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761340328216,0.27898134,110740.0,110730.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761340328417,0.28398134,110740.0,110730.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761340329517,0.28198134,110740.0,110730.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761340329718,0.28298134,110740.0,110730.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1761340330123,0.28298134,110740.0,110730.0,0.4452448]
["bitfinex-derivatives","BTCF0:USTF0",1761340330928,0.27798134,110740.0,110730.0,0.4452448]
["bitfinex-derivatives","BTCF0:USTF0",1761340331122,0.27998134,110740.0,110730.0,0.4452448]
["bitfinex-derivatives","BTCF0:USTF0",1761340333216,0.25574521,110740.0,110730.0,0.4452448]
["bitfinex-derivatives","BTCF0:USTF0",1761340338335,0.28068521,110740.0,110730.0,0.4452448]
["bitfinex-derivatives","BTCF0:USTF0",1761340338533,0.28068521,110740.0,110730.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1761340341428,0.30492134,110740.0,110730.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1761340343139,0.48430099,110740.0,110730.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761340343530,0.48430099,110740.0,110730.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761340346045,0.33737495,110740.0,110730.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761340348340,0.31313882,110740.0,110730.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761340349441,0.46006486,110740.0,110730.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761340349646,0.46006486,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340350142,0.50862632,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340351143,0.46006486,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340351343,0.50862632,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340351844,0.36170028,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340352845,0.31313882,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340355339,0.36170028,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340355751,0.31313882,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340356138,0.36170028,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340362848,0.32924667,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340374760,0.47605855,110740.0,110730.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1761340375267,0.65539534,110740.0,110730.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1761340375656,0.50852638,110740.0,110730.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1761340381377,1.05539534,110740.0,110730.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1761340381667,1.03292751,110740.0,110730.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1761340381867,1.03292751,110740.0,110730.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761340382569,0.88605855,110740.0,110730.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761340383769,0.86485938,110740.0,110730.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761340384066,0.88604433,110740.0,110730.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761340385174,1.03291329,110740.0,110730.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761340385373,1.03291329,110740.0,110730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1761340385969,0.48604433,110740.0,110730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1761340386178,0.47604433,110740.0,110730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1761340387678,0.50850785,110740.0,110730.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1761340390478,0.50850785,110740.0,110730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1761340396584,0.45994639,110740.0,110730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1761340398782,0.10880495,110740.0,110730.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1761340398986,0.42689304,110740.0,110730.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1761340399174,0.08099864,110740.0,110730.0,0.38043716]
["bitfinex-derivatives","BTCF0:USTF0",1761340399478,0.19540408,110740.0,110730.0,0.78043716]
["bitfinex-derivatives","BTCF0:USTF0",1761340399785,0.17105391,110740.0,110730.0,0.78043716]
["bitfinex-derivatives","BTCF0:USTF0",1761340399978,0.17005391,110740.0,110730.0,0.78043716]
["bitfinex-derivatives","BTCF0:USTF0",1761340400282,0.16905391,110740.0,110730.0,0.78143716]
["bitfinex-derivatives","BTCF0:USTF0",1761340400680,0.16905391,110740.0,110730.0,0.78343716]
["bitfinex-derivatives","BTCF0:USTF0",1761340401788,0.16805391,110740.0,110730.0,0.78343716]
["bitfinex-derivatives","BTCF0:USTF0",1761340402786,0.20406391,110740.0,110730.0,0.78343716]
["bitfinex-derivatives","BTCF0:USTF0",1761340403277,0.20406391,110740.0,110730.0,0.6365682]
["bitfinex-derivatives","BTCF0:USTF0",1761340403478,0.23966391,110740.0,110730.0,0.6365682]
["bitfinex-derivatives","BTCF0:USTF0",1761340404490,0.23966391,110740.0,110730.0,0.78343716]
["bitfinex-derivatives","BTCF0:USTF0",1761340405888,0.24066391,110740.0,110730.0,0.78343716]
["bitfinex-derivatives","BTCF0:USTF0",1761340406186,0.24066391,110740.0,110730.0,0.78143716]
["bitfinex-derivatives","BTCF0:USTF0",1761340411187,0.02218495,110740.0,110730.0,0.38143716]
["bitfinex-derivatives","BTCF0:USTF0",1761340411391,0.001,110740.0,110730.0,0.43010006]
["bitfinex-derivatives","BTCF0:USTF0",1761340412889,0.001,110740.0,110730.0,0.38143716]
["bitfinex-derivatives","BTCF0:USTF0",1761340413191,0.1474,110750.0,110740.0,0.1717901]
["bitfinex-derivatives","BTCF0:USTF0",1761340413393,0.20279913,110760.0,110750.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1761340413693,0.22401018,110760.0,110750.0,0.31925096]
["bitfinex-derivatives","BTCF0:USTF0",1761340413994,0.25643018,110760.0,110750.0,0.22896896]
["bitfinex-derivatives","BTCF0:USTF0",1761340414494,0.25643018,110760.0,110750.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1761340415091,0.25843018,110760.0,110750.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1761340415797,0.26243018,110760.0,110750.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1761340417198,0.26243018,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340417393,0.23808001,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340419200,0.38494897,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340420898,0.23808001,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340421992,0.38494897,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340422299,0.53234897,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340422486,0.38548001,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340423195,0.38148001,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340423397,0.37948001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340425189,0.23261105,110760.0,110750.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1761340425395,0.37948001,110760.0,110750.0,0.32025096]
["bitfinex-derivatives","BTCF0:USTF0",1761340428699,0.37948001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340429200,0.40094001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340429605,0.25407105,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340429906,0.40094001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340431106,0.40094001,110760.0,110750.0,0.32025096]
["bitfinex-derivatives","BTCF0:USTF0",1761340431611,0.40094001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340431807,0.25407105,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340432005,0.40094001,110760.0,110750.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1761340434121,0.40094001,110760.0,110750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761340436708,0.4008459,110760.0,110750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761340439209,0.25407105,110760.0,110750.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1761340439513,0.4008459,110760.0,110750.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1761340440108,0.4008459,110760.0,110750.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1761340440314,0.4008459,110760.0,110750.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761340440315,0.57197092,110760.0,110750.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761340440514,0.62864573,110760.0,110750.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761340443317,0.58008427,110760.0,110750.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1761340443719,0.58008427,110760.0,110750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761340443920,0.58108427,110760.0,110750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761340444119,0.58208427,110760.0,110750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761340445418,0.63064573,110760.0,110750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761340445918,0.43468427,110760.0,110750.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1761340447025,0.0749,110740.0,110730.0,0.1989172]
["bitfinex-derivatives","BTCF0:USTF0",1761340447210,0.2428859,110740.0,110730.0,0.5193172]
["bitfinex-derivatives","BTCF0:USTF0",1761340447414,0.2428859,110740.0,110730.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1761340448411,0.2428859,110740.0,110730.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1761340449926,0.2428859,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340450322,0.3902859,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340454824,0.2428859,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340455424,0.26721467,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1761340455828,0.26721467,110740.0,110730.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761340456128,0.26721467,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340456524,0.26721467,110740.0,110730.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1761340457025,0.26721467,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340458332,0.2428859,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340458523,0.26721467,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340458833,0.2428859,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340459227,0.26721467,110740.0,110730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761340460227,0.26721467,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1761340461538,0.26721467,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340461928,0.44645304,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340462730,0.29967819,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340462930,0.26721467,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340463127,0.41398952,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340463326,0.26721467,110740.0,110730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761340463532,0.30567819,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340463835,0.45245304,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340464237,0.30567819,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340465429,0.45245304,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340465635,0.15890334,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340465835,0.30567819,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340466532,0.47245304,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340470339,0.44812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340471235,0.84812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340473051,0.89668573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340475137,0.84812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340475542,1.31812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340477150,1.63844427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340477348,1.68700573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340481053,1.63844427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340481263,1.68700573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340481556,1.36668573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340481758,1.68696573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340483160,1.63840427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340483759,1.68696573,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340485166,1.63840427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340488064,1.31812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340488266,1.63836427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340488669,1.31812427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340488862,1.63836427,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340491063,1.33422221,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340491268,1.65446221,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340492270,1.33422221,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340492462,1.65446221,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761340494868,1.65446221,110740.0,110710.0,0.1446341]
["bitfinex-derivatives","BTCF0:USTF0",1761340495073,0.23909096,110720.0,110710.0,0.1446341]
["bitfinex-derivatives","BTCF0:USTF0",1761340495266,0.60050201,110720.0,110710.0,0.1446341]
["bitfinex-derivatives","BTCF0:USTF0",1761340495466,0.60050201,110720.0,110710.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761340496166,0.60050201,110720.0,110710.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761340496672,0.89455151,110720.0,110710.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761340497075,0.89555151,110720.0,110710.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761340497573,0.89555151,110720.0,110710.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761340497774,0.89655151,110720.0,110710.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761340500470,0.92899966,110720.0,110710.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761340500775,0.90466355,110720.0,110710.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761340500971,0.90466355,110720.0,110710.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761340501572,0.91397767,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340502177,0.93830821,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340502569,0.92899409,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340502771,0.44185264,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340502970,0.78628356,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340503169,0.88466355,110720.0,110710.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761340505180,0.88466355,110720.0,110710.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761340505580,0.88466355,110720.0,110710.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761340508369,0.89466355,110720.0,110710.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761340508574,0.06218,110710.0,110700.0,0.05256651]
["bitfinex-derivatives","BTCF0:USTF0",1761340508774,0.4015994,110710.0,110700.0,0.05256651]
["bitfinex-derivatives","BTCF0:USTF0",1761340509783,0.4025994,110710.0,110700.0,0.14288921]
["bitfinex-derivatives","BTCF0:USTF0",1761340509977,0.4025994,110710.0,110700.0,0.14388921]
["bitfinex-derivatives","BTCF0:USTF0",1761340512184,0.69839395,110710.0,110700.0,0.14388921]
["bitfinex-derivatives","BTCF0:USTF0",1761340513078,0.69839395,110710.0,110700.0,0.15313103]
["bitfinex-derivatives","BTCF0:USTF0",1761340513578,0.02221105,110710.0,110700.0,0.90720683]
["bitfinex-derivatives","BTCF0:USTF0",1761340513783,0.001,110710.0,110700.0,0.90720683]
["bitfinex-derivatives","BTCF0:USTF0",1761340513977,0.14694145,110720.0,110710.0,0.1469641]
["bitfinex-derivatives","BTCF0:USTF0",1761340514182,0.3157101,110720.0,110710.0,0.19569583]
["bitfinex-derivatives","BTCF0:USTF0",1761340514681,0.16876865,110720.0,110710.0,0.74263728]
["bitfinex-derivatives","BTCF0:USTF0",1761340514875,0.02136865,110720.0,110710.0,0.74263728]
["bitfinex-derivatives","BTCF0:USTF0",1761340515080,0.17022145,110730.0,110720.0,0.152216]
["bitfinex-derivatives","BTCF0:USTF0",1761340515285,0.19158844,110730.0,110720.0,0.472296]
["bitfinex-derivatives","BTCF0:USTF0",1761340515686,0.16830844,110730.0,110720.0,0.61923745]
["bitfinex-derivatives","BTCF0:USTF0",1761340515887,0.16830844,110730.0,110720.0,0.52102773]
["bitfinex-derivatives","BTCF0:USTF0",1761340516384,0.19358844,110730.0,110720.0,0.472296]
["bitfinex-derivatives","BTCF0:USTF0",1761340516591,0.22165844,110730.0,110720.0,0.472296]
["bitfinex-derivatives","BTCF0:USTF0",1761340516893,0.22165844,110730.0,110720.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1761340517188,0.21112145,110730.0,110720.0,0.4742964]
["bitfinex-derivatives","BTCF0:USTF0",1761340517779,0.20912145,110730.0,110720.0,0.4742964]
["bitfinex-derivatives","BTCF0:USTF0",1761340518892,0.20912145,110730.0,110720.0,0.4722964]
["bitfinex-derivatives","BTCF0:USTF0",1761340519089,0.20912145,110730.0,110720.0,0.4732964]
["bitfinex-derivatives","BTCF0:USTF0",1761340520090,0.35652145,110730.0,110720.0,0.4732964]
["bitfinex-derivatives","BTCF0:USTF0",1761340522892,0.34169145,110730.0,110720.0,0.8732964]
["bitfinex-derivatives","BTCF0:USTF0",1761340523091,0.31762145,110730.0,110720.0,0.8732964]
["bitfinex-derivatives","BTCF0:USTF0",1761340523590,0.1474,110730.0,110720.0,1.02023785]
["bitfinex-derivatives","BTCF0:USTF0",1761340523793,0.1454,110730.0,110720.0,1.21591103]
["bitfinex-derivatives","BTCF0:USTF0",1761340524389,0.1454,110730.0,110720.0,1.06896958]
["bitfinex-derivatives","BTCF0:USTF0",1761340524686,0.20912145,110750.0,110740.0,0.1132805]
["bitfinex-derivatives","BTCF0:USTF0",1761340524895,0.23043882,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340525392,0.20912145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340525593,0.19429145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340525986,0.19829145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340526386,0.19929145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340527094,0.19929145,110750.0,110740.0,0.61681195]
["bitfinex-derivatives","BTCF0:USTF0",1761340527293,0.19929145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340527683,0.19829145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340528484,0.19429145,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340530796,0.19429145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340531495,0.19429145,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340531994,0.19429145,110750.0,110740.0,0.4698705]
["bitfinex-derivatives","BTCF0:USTF0",1761340532186,0.19429145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340534096,0.19429145,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340534291,0.04735,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340534498,0.19429145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340534996,0.33969145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340536497,0.33969145,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340537000,0.19275,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340537201,0.33969145,110750.0,110740.0,0.4718705]
["bitfinex-derivatives","BTCF0:USTF0",1761340537793,0.19275,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340538099,0.33969145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340539994,0.35409145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340541795,0.19275,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340541997,0.33969145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340543596,0.33969145,110750.0,110740.0,0.61681195]
["bitfinex-derivatives","BTCF0:USTF0",1761340543798,0.19275,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340547294,0.33969145,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340548599,0.19275,110750.0,110740.0,0.61881195]
["bitfinex-derivatives","BTCF0:USTF0",1761340549902,0.1454,110750.0,110740.0,1.1657534]
["bitfinex-derivatives","BTCF0:USTF0",1761340550103,0.20366,110770.0,110760.0,0.1355743]
["bitfinex-derivatives","BTCF0:USTF0",1761340550304,0.22504277,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340550611,0.37198422,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340551095,0.22504277,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340551300,0.22604277,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340552207,0.22704277,110770.0,110760.0,0.4691543]
["bitfinex-derivatives","BTCF0:USTF0",1761340552413,0.22704277,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340553200,0.37398422,110770.0,110760.0,0.61609575]
["bitfinex-derivatives","BTCF0:USTF0",1761340553806,0.04530277,110770.0,110760.0,0.62546129]
["bitfinex-derivatives","BTCF0:USTF0",1761340554105,0.02338277,110770.0,110760.0,1.17240274]
["bitfinex-derivatives","BTCF0:USTF0",1761340555308,0.002,110770.0,110760.0,1.17240274]
["bitfinex-derivatives","BTCF0:USTF0",1761340556812,0.002,110770.0,110760.0,1.02522568]
["bitfinex-derivatives","BTCF0:USTF0",1761340559220,0.001,110770.0,110760.0,1.02522568]
["bitfinex-derivatives","BTCF0:USTF0",1761340559414,0.37479626,110790.0,110780.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761340559715,0.39615467,110790.0,110780.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761340560913,0.39615467,110790.0,110780.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761340563016,0.37186425,110790.0,110780.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761340564717,0.22646425,110790.0,110780.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1761340566119,0.01358,110750.0,110740.0,0.19522953]
["bitfinex-derivatives","BTCF0:USTF0",1761340566312,0.05866,110750.0,110740.0,0.51474953]
["bitfinex-derivatives","BTCF0:USTF0",1761340566512,0.04508,110750.0,110740.0,0.51474953]
["bitfinex-derivatives","BTCF0:USTF0",1761340566713,0.04508,110750.0,110740.0,0.61272364]
["bitfinex-derivatives","BTCF0:USTF0",1761340566913,0.04508,110750.0,110740.0,0.66145537]
["bitfinex-derivatives","BTCF0:USTF0",1761340567613,0.04508,110750.0,110740.0,0.67063741]
["bitfinex-derivatives","BTCF0:USTF0",1761340568217,0.04508,110750.0,110740.0,0.67163741]
["bitfinex-derivatives","BTCF0:USTF0",1761340568415,0.04508,110750.0,110740.0,0.67863741]
["bitfinex-derivatives","BTCF0:USTF0",1761340570821,0.02312,110750.0,110740.0,0.67863741]
["bitfinex-derivatives","BTCF0:USTF0",1761340571214,0.04508,110750.0,110740.0,0.67863741]
["bitfinex-derivatives","BTCF0:USTF0",1761340575927,0.02312,110750.0,110740.0,0.67863741]
["bitfinex-derivatives","BTCF0:USTF0",1761340576319,0.02312,110750.0,110740.0,0.62990568]
["bitfinex-derivatives","BTCF0:USTF0",1761340576627,0.02312,110750.0,110740.0,0.67990568]
["bitfinex-derivatives","BTCF0:USTF0",1761340576818,0.04508,110750.0,110740.0,0.67990568]
["bitfinex-derivatives","BTCF0:USTF0",1761340577830,0.1474,110770.0,110760.0,0.1387443]
["bitfinex-derivatives","BTCF0:USTF0",1761340578030,0.19248,110770.0,110760.0,0.65354289]
["bitfinex-derivatives","BTCF0:USTF0",1761340578524,0.20606,110770.0,110760.0,0.41277275]
["bitfinex-derivatives","BTCF0:USTF0",1761340578718,0.35276584,110770.0,110760.0,0.41277275]
["bitfinex-derivatives","BTCF0:USTF0",1761340578923,0.35276584,110770.0,110760.0,0.50304705]
["bitfinex-derivatives","BTCF0:USTF0",1761340579126,0.35276584,110770.0,110760.0,0.50604705]
["bitfinex-derivatives","BTCF0:USTF0",1761340579919,0.20606,110770.0,110760.0,0.50604705]
["bitfinex-derivatives","BTCF0:USTF0",1761340583435,0.1474,110770.0,110760.0,0.50983705]
["bitfinex-derivatives","BTCF0:USTF0",1761340583621,0.08295331,110800.0,110790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761340583821,0.21316365,110800.0,110790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761340584027,0.05866,110780.0,110770.0,0.18353832]
["bitfinex-derivatives","BTCF0:USTF0",1761340584331,0.08003781,110780.0,110770.0,0.4543849]
["bitfinex-derivatives","BTCF0:USTF0",1761340585123,0.08003781,110780.0,110770.0,0.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1761340585324,0.08003781,110780.0,110770.0,0.5063849]
["bitfinex-derivatives","BTCF0:USTF0",1761340588332,0.05866,110780.0,110770.0,0.5063849]
["bitfinex-derivatives","BTCF0:USTF0",1761340589737,0.08002945,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340590935,0.22673529,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340592939,0.08002945,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340593238,0.22673529,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340595933,0.02136945,110780.0,110770.0,0.57574584]
["bitfinex-derivatives","BTCF0:USTF0",1761340596340,0.06668945,110780.0,110770.0,0.57574584]
["bitfinex-derivatives","BTCF0:USTF0",1761340597740,0.06668945,110780.0,110770.0,0.66601204]
["bitfinex-derivatives","BTCF0:USTF0",1761340597940,0.02218,110780.0,110770.0,0.66601204]
["bitfinex-derivatives","BTCF0:USTF0",1761340598144,0.04532,110780.0,110770.0,1.11460546]
["bitfinex-derivatives","BTCF0:USTF0",1761340601045,0.02218,110780.0,110770.0,1.11460546]
["bitfinex-derivatives","BTCF0:USTF0",1761340601247,0.04532,110780.0,110770.0,1.11460546]
["bitfinex-derivatives","BTCF0:USTF0",1761340603352,0.04532,110780.0,110770.0,0.96789962]
["bitfinex-derivatives","BTCF0:USTF0",1761340603553,0.04532,110780.0,110770.0,1.11460546]
["bitfinex-derivatives","BTCF0:USTF0",1761340604357,0.04532,110780.0,110770.0,0.96789952]
["bitfinex-derivatives","BTCF0:USTF0",1761340607758,0.04532,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340607759,0.22616332,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340611559,0.07945748,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340611860,0.22616332,110780.0,110770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761340612253,0.22616332,110780.0,110770.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1761340612560,0.22616332,110780.0,110770.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761340615065,0.37356332,110780.0,110770.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761340615452,0.62616332,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340615767,0.65045663,110780.0,110770.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761340615957,0.65045663,110780.0,110770.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1761340616764,0.79728357,110780.0,110770.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1761340620464,0.79728357,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340620669,0.77299026,110780.0,110770.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761340621262,0.7973038,110780.0,110770.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1761340621971,0.7973038,110780.0,110770.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761340625573,0.79728673,110780.0,110770.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1761340625777,0.23777896,110780.0,110770.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761340625974,0.37369026,110780.0,110770.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761340626376,0.37369026,110780.0,110770.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1761340628680,0.21348387,110780.0,110770.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761340628879,0.06671748,110780.0,110770.0,0.65576259]
["bitfinex-derivatives","BTCF0:USTF0",1761340629085,0.19034387,110780.0,110770.0,0.56549639]
["bitfinex-derivatives","BTCF0:USTF0",1761340629484,0.21341387,110780.0,110770.0,0.56549639]
["bitfinex-derivatives","BTCF0:USTF0",1761340629686,0.37362026,110780.0,110770.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761340633295,0.39791535,110780.0,110770.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761340635994,0.39789843,110780.0,110770.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761340638699,0.39789843,110780.0,110770.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1761340640001,0.40602227,110780.0,110770.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1761340643005,0.45458373,110780.0,110770.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1761340646608,0.42213558,110780.0,110770.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1761340652098,0.42213558,110780.0,110770.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761340652305,0.56890197,110780.0,110770.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761340652510,0.42213558,110780.0,110770.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1761340652813,0.42213558,110780.0,110770.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1761340657013,0.42213558,110780.0,110770.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761340657309,0.42213558,110780.0,110770.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1761340662909,0.56890197,110780.0,110770.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761340663117,0.56890197,110780.0,110770.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1761340663502,0.56890197,110780.0,110770.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1761340663706,0.56890197,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340665016,0.52034051,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340665216,0.56901821,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340665513,0.52034051,110780.0,110770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761340669613,0.02135134,110780.0,110770.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1761340669818,0.04868089,110790.0,110780.0,0.1459483]
["bitfinex-derivatives","BTCF0:USTF0",1761340670020,0.09491102,110810.0,110800.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761340670318,0.02434485,110810.0,110800.0,0.91407639]
["bitfinex-derivatives","BTCF0:USTF0",1761340670618,0.02434485,110810.0,110800.0,1.00431829]
["bitfinex-derivatives","BTCF0:USTF0",1761340670917,0.17111124,110820.0,110810.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761340671316,0.02434485,110820.0,110810.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761340671614,0.14676639,110820.0,110810.0,0.15458089]
["bitfinex-derivatives","BTCF0:USTF0",1761340671814,0.02312,110820.0,110810.0,0.15458089]
["bitfinex-derivatives","BTCF0:USTF0",1761340672011,0.16988639,110820.0,110810.0,0.15458089]
["bitfinex-derivatives","BTCF0:USTF0",1761340672419,0.04622,110820.0,110810.0,0.20205639]
["bitfinex-derivatives","BTCF0:USTF0",1761340674026,0.04622,110820.0,110810.0,0.20405639]
["bitfinex-derivatives","BTCF0:USTF0",1761340674416,0.04622,110820.0,110810.0,0.20205639]
["bitfinex-derivatives","BTCF0:USTF0",1761340675309,0.06011,110830.0,110810.0,0.20205639]
["bitfinex-derivatives","BTCF0:USTF0",1761340675515,0.37862124,110840.0,110820.0,0.66846278]
["bitfinex-derivatives","BTCF0:USTF0",1761340675810,0.20751,110840.0,110830.0,0.19052639]
["bitfinex-derivatives","BTCF0:USTF0",1761340676122,0.35427639,110840.0,110830.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761340676416,0.20751,110840.0,110830.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761340676624,0.20751,110840.0,110830.0,0.20335639]
["bitfinex-derivatives","BTCF0:USTF0",1761340678814,0.20751,110840.0,110830.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761340681717,0.20751,110840.0,110830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761340682121,0.20751,110840.0,110830.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761340682924,0.22838565,110840.0,110830.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761340683728,0.22838565,110840.0,110830.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761340684025,0.37496526,110840.0,110830.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761340684231,0.05815,110830.0,110820.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761340684426,0.20472961,110830.0,110820.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761340686424,0.20555,110830.0,110820.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761340686629,0.35212961,110830.0,110820.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1761340687927,0.01389,110840.0,110820.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1761340688131,0.04869102,110880.0,110860.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761340688428,0.36583,110890.0,110880.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761340689122,0.04459,110890.0,110880.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761340689332,0.29431,110890.0,110880.0,0.20583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340690025,0.04559,110890.0,110880.0,0.20583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340690428,0.26503,110890.0,110880.0,0.25583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340690926,0.37471,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340692134,0.37471,110890.0,110880.0,0.25583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340692332,0.05359,110890.0,110880.0,0.25583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340692533,0.22787,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340693435,0.37459,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340693627,0.3529,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340693935,0.009,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340694126,0.009,110890.0,110880.0,0.49259572]
["bitfinex-derivatives","BTCF0:USTF0",1761340694327,0.009,110890.0,110880.0,0.34601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340694829,0.009,110890.0,110880.0,0.29601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340695728,0.009,110890.0,110880.0,0.20583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340696436,0.009,110890.0,110880.0,0.29601611]
["bitfinex-derivatives","BTCF0:USTF0",1761340696635,0.009,110890.0,110880.0,0.84259572]
["bitfinex-derivatives","BTCF0:USTF0",1761340699240,0.009,110890.0,110880.0,1.16343572]
["bitfinex-derivatives","BTCF0:USTF0",1761340700238,0.05756,110930.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761340700827,0.05756,110930.0,110920.0,0.20583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340702033,0.06156,110930.0,110920.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761340702338,0.06156,110930.0,110920.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761340703434,0.004,110930.0,110920.0,0.60583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340703638,0.004,110930.0,110920.0,0.92643961]
["bitfinex-derivatives","BTCF0:USTF0",1761340705133,0.004,110930.0,110920.0,1.01658351]
["bitfinex-derivatives","BTCF0:USTF0",1761340707334,0.04859,110930.0,110920.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1761340707540,0.04859,110930.0,110920.0,0.52643961]
["bitfinex-derivatives","BTCF0:USTF0",1761340708438,0.04859,110930.0,110920.0,2.02643961]
["bitfinex-derivatives","BTCF0:USTF0",1761340709538,0.04859,110930.0,110920.0,1.87986]
["bitfinex-derivatives","BTCF0:USTF0",1761340709934,0.06215,110930.0,110920.0,1.87986]
["bitfinex-derivatives","BTCF0:USTF0",1761340710231,0.06215,110930.0,110920.0,2.02643961]
["bitfinex-derivatives","BTCF0:USTF0",1761340711338,0.06215,110930.0,110920.0,1.70583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340715635,0.04859,110930.0,110920.0,1.70583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340715832,0.08085978,110950.0,110920.0,1.70583961]
["bitfinex-derivatives","BTCF0:USTF0",1761340716145,0.04289,110970.0,110960.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340716335,0.07509628,110990.0,110980.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761340716534,0.07509628,110990.0,110980.0,0.20453961]
["bitfinex-derivatives","BTCF0:USTF0",1761340716735,0.04289,110990.0,110980.0,0.20453961]
["bitfinex-derivatives","BTCF0:USTF0",1761340717336,0.07509628,111000.0,110990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340717642,0.07509628,111000.0,110990.0,0.20453961]
["bitfinex-derivatives","BTCF0:USTF0",1761340718642,0.07509628,111000.0,110990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340720243,0.04289,111000.0,110990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340726552,0.05586,111000.0,110990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340728046,0.03220628,111010.0,111000.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761340728247,0.04869102,111030.0,111020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340728447,0.08093402,111050.0,111040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340728448,0.04289,111050.0,111040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340729253,0.04789,111070.0,111060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761340729453,0.37117,111070.0,111060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761340729953,0.04289,111070.0,111060.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761340733456,0.45586,111070.0,111060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761340733656,0.45586,111070.0,111060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761340734055,0.45586,111070.0,111060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761340734264,0.45586,111070.0,111060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761340735549,0.77922,111070.0,111060.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761340739268,0.42155,111070.0,111060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761340739559,0.76757,111070.0,111060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761340741663,0.78054,111070.0,111060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761340742352,0.78054,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761340742965,0.78054,111070.0,111050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761340743160,0.38054,111070.0,111050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761340743974,0.05702,111050.0,111040.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761340744270,0.04405,111050.0,111040.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761340745967,0.04405,111050.0,111040.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761340746168,0.12962504,111100.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340746374,0.19475682,111090.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340746673,0.33594,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340747263,0.01226,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340747463,0.33622,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340747670,0.01226,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340747863,0.33622,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340748869,0.01226,111080.0,111070.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761340749263,0.33614,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340750469,0.01226,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340750768,0.33606,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340751560,0.33598,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340751762,0.42708,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340754269,0.45118748,111080.0,111070.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761340755170,0.02410748,111080.0,111070.0,0.5502926]
["bitfinex-derivatives","BTCF0:USTF0",1761340755362,0.25349102,111110.0,111090.0,0.1472764]
["bitfinex-derivatives","BTCF0:USTF0",1761340755568,0.2048,111110.0,111100.0,0.23976682]
["bitfinex-derivatives","BTCF0:USTF0",1761340755768,0.2048,111110.0,111100.0,0.32976512]
["bitfinex-derivatives","BTCF0:USTF0",1761340755971,0.2048,111110.0,111100.0,0.63976682]
["bitfinex-derivatives","BTCF0:USTF0",1761340756266,0.2048,111110.0,111090.0,0.08614915]
["bitfinex-derivatives","BTCF0:USTF0",1761340756267,0.04405,111070.0,111060.0,0.10223732]
["bitfinex-derivatives","BTCF0:USTF0",1761340756468,0.04405,111080.0,111070.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340756671,0.04405,111090.0,111070.0,1.55727]
["bitfinex-derivatives","BTCF0:USTF0",1761340756871,0.37323996,111090.0,111080.0,0.22669682]
["bitfinex-derivatives","BTCF0:USTF0",1761340757371,0.37323996,111090.0,111080.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761340757570,0.05762,111080.0,111070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340757770,0.05762,111080.0,111070.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761340757968,0.38680996,111080.0,111070.0,1.87468]
["bitfinex-derivatives","BTCF0:USTF0",1761340758374,0.46779616,111080.0,111060.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340758572,0.04405,111060.0,111050.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340758764,0.04405,111060.0,111050.0,1.88771]
["bitfinex-derivatives","BTCF0:USTF0",1761340758964,0.38680996,111060.0,111050.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1761340759174,0.38680996,111060.0,111020.0,0.19556682]
["bitfinex-derivatives","BTCF0:USTF0",1761340759370,0.1386062,111060.0,111030.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761340759569,0.36148514,111050.0,111030.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340759872,0.36148514,111050.0,111040.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761340760075,0.07634518,111050.0,111040.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761340760265,0.40553514,111050.0,111040.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1761340760876,0.40553514,111050.0,111040.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761340761269,0.40553514,111050.0,111040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340761577,0.05762,111040.0,111030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761340761879,0.05762,111040.0,111030.0,1.8302]
["bitfinex-derivatives","BTCF0:USTF0",1761340762069,0.38680996,111040.0,111030.0,1.8302]
["bitfinex-derivatives","BTCF0:USTF0",1761340762269,0.38680996,111040.0,111030.0,1.83016]
["bitfinex-derivatives","BTCF0:USTF0",1761340762473,0.38680996,111040.0,111030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761340762674,0.38680996,111040.0,111030.0,1.83016]
["bitfinex-derivatives","BTCF0:USTF0",1761340762870,0.38680996,111040.0,111030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761340763076,0.38680996,111040.0,111030.0,1.84004]
["bitfinex-derivatives","BTCF0:USTF0",1761340763469,0.38680996,111040.0,111030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761340763668,0.38680996,111040.0,111030.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1761340764680,0.38680996,111040.0,111030.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761340764870,0.38680996,111040.0,111030.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1761340766273,0.38680996,111040.0,111030.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761340766473,0.04405,111050.0,111030.0,0.23769682]
["bitfinex-derivatives","BTCF0:USTF0",1761340766670,0.37323996,111050.0,111040.0,0.56944682]
["bitfinex-derivatives","BTCF0:USTF0",1761340766880,0.04405,111050.0,111040.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761340767085,0.37323996,111050.0,111040.0,0.56944682]
["bitfinex-derivatives","BTCF0:USTF0",1761340767878,0.37323996,111050.0,111040.0,0.57844682]
["bitfinex-derivatives","BTCF0:USTF0",1761340768080,0.04405,111060.0,111040.0,0.97844682]
["bitfinex-derivatives","BTCF0:USTF0",1761340768279,0.37323996,111060.0,111050.0,0.22669682]
["bitfinex-derivatives","BTCF0:USTF0",1761340770381,0.37323996,111060.0,111050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340770382,0.38680996,111060.0,111050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761340770582,0.38680996,111060.0,111050.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761340770778,0.38680996,111060.0,111050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761340771487,0.38680996,111060.0,111050.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761340771684,0.38680996,111060.0,111050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761340772278,0.38680996,111060.0,111050.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761340772474,0.38680996,111060.0,111050.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1761340775286,0.38680996,111060.0,111050.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1761340775480,0.38680996,111060.0,111050.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761340776081,0.38680996,111060.0,111050.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761340776780,0.38680996,111060.0,111050.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761340776976,0.38680996,111060.0,111050.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1761340777187,0.38680996,111060.0,111050.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1761340781504,0.05976,111020.0,111010.0,0.239619]
["bitfinex-derivatives","BTCF0:USTF0",1761340781703,0.05976,111020.0,111010.0,0.52935805]
["bitfinex-derivatives","BTCF0:USTF0",1761340782095,0.05976,111020.0,111010.0,2.02935805]
["bitfinex-derivatives","BTCF0:USTF0",1761340783201,0.05976,111020.0,111010.0,2.04135805]
["bitfinex-derivatives","BTCF0:USTF0",1761340783400,0.05976,111020.0,111010.0,2.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1761340784703,0.05976,111020.0,111010.0,2.03443682]
["bitfinex-derivatives","BTCF0:USTF0",1761340784906,0.05976,111020.0,111010.0,2.04334795]
["bitfinex-derivatives","BTCF0:USTF0",1761340786103,0.05976,111020.0,111010.0,0.53443682]
["bitfinex-derivatives","BTCF0:USTF0",1761340786406,0.05976,111020.0,111010.0,0.56662407]
["bitfinex-derivatives","BTCF0:USTF0",1761340786608,0.05976,111020.0,111010.0,2.06662407]
["bitfinex-derivatives","BTCF0:USTF0",1761340786799,0.05976,111020.0,111010.0,0.56662407]
["bitfinex-derivatives","BTCF0:USTF0",1761340787003,0.05976,111020.0,111010.0,0.57592967]
["bitfinex-derivatives","BTCF0:USTF0",1761340787309,0.14048937,111050.0,111010.0,0.97133967]
["bitfinex-derivatives","BTCF0:USTF0",1761340787508,0.09205175,111060.0,111040.0,0.37876364]
["bitfinex-derivatives","BTCF0:USTF0",1761340787705,0.28601996,111060.0,111050.0,0.52007682]
["bitfinex-derivatives","BTCF0:USTF0",1761340787902,0.05976,111070.0,111050.0,0.52007682]
["bitfinex-derivatives","BTCF0:USTF0",1761340788102,0.33248996,111070.0,111060.0,0.18249682]
["bitfinex-derivatives","BTCF0:USTF0",1761340788310,0.33248996,111070.0,111060.0,0.19167682]
["bitfinex-derivatives","BTCF0:USTF0",1761340788506,0.28601996,111070.0,111060.0,0.19167682]
["bitfinex-derivatives","BTCF0:USTF0",1761340789708,0.28601996,111070.0,111060.0,0.19367682]
["bitfinex-derivatives","BTCF0:USTF0",1761340791112,0.30927996,111070.0,111060.0,0.19367682]
["bitfinex-derivatives","BTCF0:USTF0",1761340791811,0.33248996,111070.0,111060.0,0.19367682]
["bitfinex-derivatives","BTCF0:USTF0",1761340800719,0.33248996,111070.0,111060.0,0.31696868]
["bitfinex-derivatives","BTCF0:USTF0",1761340803212,0.33248996,111070.0,111060.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1761340803517,0.33248996,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761340804216,0.33248996,111070.0,111060.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761340806016,0.0575,111020.0,111010.0,2.14188656]
["bitfinex-derivatives","BTCF0:USTF0",1761340807319,0.0575,111020.0,111010.0,2.14388656]
["bitfinex-derivatives","BTCF0:USTF0",1761340807619,0.0575,111020.0,111010.0,1.82904]
["bitfinex-derivatives","BTCF0:USTF0",1761340807822,0.0575,111020.0,111010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761340808011,0.16425203,111020.0,111010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761340808410,0.16425203,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340809015,0.18555434,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340809720,0.07880231,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340813022,0.16425203,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340814216,0.1855245,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340814417,0.1855245,111020.0,111010.0,0.64282868]
["bitfinex-derivatives","BTCF0:USTF0",1761340815819,0.16425203,111020.0,111010.0,0.64282868]
["bitfinex-derivatives","BTCF0:USTF0",1761340817824,0.16425203,111020.0,111010.0,0.73289988]
["bitfinex-derivatives","BTCF0:USTF0",1761340819830,0.20744203,111020.0,111010.0,0.73289988]
["bitfinex-derivatives","BTCF0:USTF0",1761340822027,0.20744203,111020.0,111010.0,0.64282868]
["bitfinex-derivatives","BTCF0:USTF0",1761340832639,0.20744203,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340834844,0.22878984,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340835236,0.25296078,111020.0,111010.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761340836536,0.25696078,111020.0,111010.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761340836738,0.25696078,111020.0,111010.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1761340844050,0.05996,111000.0,110990.0,0.05754012]
["bitfinex-derivatives","BTCF0:USTF0",1761340844244,0.05996,111000.0,110990.0,0.6880088]
["bitfinex-derivatives","BTCF0:USTF0",1761340844741,0.16671203,111000.0,110990.0,0.52832473]
["bitfinex-derivatives","BTCF0:USTF0",1761340845047,0.18815271,111000.0,110990.0,0.48015398]
["bitfinex-derivatives","BTCF0:USTF0",1761340848053,0.18815271,111000.0,110990.0,0.32475052]
["bitfinex-derivatives","BTCF0:USTF0",1761340848454,0.21232365,111000.0,110990.0,0.32475052]
["bitfinex-derivatives","BTCF0:USTF0",1761340850944,0.35842826,111000.0,110990.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761340851148,0.05996,110970.0,110960.0,1.05704235]
["bitfinex-derivatives","BTCF0:USTF0",1761340851348,0.05996,110970.0,110960.0,1.52734696]
["bitfinex-derivatives","BTCF0:USTF0",1761340851954,0.05996,110980.0,110960.0,1.52734696]
["bitfinex-derivatives","BTCF0:USTF0",1761340852155,7.111e-05,110970.0,110960.0,1.38224235]
["bitfinex-derivatives","BTCF0:USTF0",1761340852545,0.02323111,110970.0,110960.0,1.45777618]
["bitfinex-derivatives","BTCF0:USTF0",1761340852855,0.02323111,110970.0,110960.0,1.46576249]
["bitfinex-derivatives","BTCF0:USTF0",1761340853054,0.06003111,110970.0,110960.0,1.46676249]
["bitfinex-derivatives","BTCF0:USTF0",1761340853254,0.06003111,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340853651,0.03693111,110970.0,110960.0,1.6118671]
["bitfinex-derivatives","BTCF0:USTF0",1761340853849,0.06003111,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340854648,0.06003111,110970.0,110960.0,1.6078671]
["bitfinex-derivatives","BTCF0:USTF0",1761340854857,0.06003111,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340855255,0.03693111,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340855445,7.111e-05,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340855649,0.06003111,110970.0,110960.0,1.6128671]
["bitfinex-derivatives","BTCF0:USTF0",1761340855955,0.16678314,110970.0,110960.0,1.25794631]
["bitfinex-derivatives","BTCF0:USTF0",1761340856155,0.16678314,110970.0,110960.0,1.40405092]
["bitfinex-derivatives","BTCF0:USTF0",1761340856354,0.16678314,110970.0,110960.0,0.48529092]
["bitfinex-derivatives","BTCF0:USTF0",1761340861849,0.10682314,110970.0,110960.0,0.57540242]
["bitfinex-derivatives","BTCF0:USTF0",1761340862054,7.111e-05,110970.0,110960.0,1.12150703]
["bitfinex-derivatives","BTCF0:USTF0",1761340862369,7.111e-05,110970.0,110960.0,1.16967778]
["bitfinex-derivatives","BTCF0:USTF0",1761340862657,7.111e-05,110970.0,110960.0,1.31592411]
["bitfinex-derivatives","BTCF0:USTF0",1761340863071,7.111e-05,110970.0,110960.0,1.26775336]
["bitfinex-derivatives","BTCF0:USTF0",1761340863257,7.111e-05,110970.0,110960.0,0.72160151]
["bitfinex-derivatives","BTCF0:USTF0",1761340863462,0.05822111,110970.0,110960.0,0.63149001]
["bitfinex-derivatives","BTCF0:USTF0",1761340863662,0.03600111,110970.0,110960.0,0.63149001]
["bitfinex-derivatives","BTCF0:USTF0",1761340863854,0.01360111,110970.0,110960.0,0.63149001]
["bitfinex-derivatives","BTCF0:USTF0",1761340864154,0.01360111,110970.0,110960.0,0.72160151]
["bitfinex-derivatives","BTCF0:USTF0",1761340864866,0.03600111,110970.0,110960.0,0.72160151]
["bitfinex-derivatives","BTCF0:USTF0",1761340865862,0.05832,111000.0,110990.0,0.0900871]
["bitfinex-derivatives","BTCF0:USTF0",1761340866060,0.16507203,111000.0,110990.0,0.55995895]
["bitfinex-derivatives","BTCF0:USTF0",1761340866564,0.05815,111010.0,110990.0,1.1061108]
["bitfinex-derivatives","BTCF0:USTF0",1761340866764,0.16490203,111010.0,111000.0,0.2923037]
["bitfinex-derivatives","BTCF0:USTF0",1761340867869,0.16690203,111010.0,111000.0,0.2923037]
["bitfinex-derivatives","BTCF0:USTF0",1761340868463,0.16490203,111010.0,111000.0,0.2923037]
["bitfinex-derivatives","BTCF0:USTF0",1761340869574,0.10134,111020.0,111000.0,0.3323237]
["bitfinex-derivatives","BTCF0:USTF0",1761340869875,0.12276279,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340870778,0.12276279,111020.0,111010.0,0.52224519]
["bitfinex-derivatives","BTCF0:USTF0",1761340871077,0.12476279,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340871672,0.12476279,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340873174,0.14893373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340874477,0.14693373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340874778,0.12276279,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340875576,0.12276279,111020.0,111010.0,0.53501556]
["bitfinex-derivatives","BTCF0:USTF0",1761340876775,0.10923279,111020.0,111010.0,0.53501556]
["bitfinex-derivatives","BTCF0:USTF0",1761340878276,0.11123279,111020.0,111010.0,0.53501556]
["bitfinex-derivatives","BTCF0:USTF0",1761340878977,0.27091464,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340879275,0.12476279,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340882781,0.12276279,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340883472,0.12476279,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340885186,0.81706649,111020.0,111010.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761340885377,0.67091464,111020.0,111010.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1761340885572,0.67091464,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340888182,0.69508558,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340891484,0.13628373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340892085,0.14960373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340893181,0.12543279,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340893381,0.14960373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340893789,0.13628373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340895287,0.16857711,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340895591,0.13628373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340896786,0.13428373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340897284,0.13428373,111020.0,111010.0,0.61610275]
["bitfinex-derivatives","BTCF0:USTF0",1761340897489,0.13428373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340900290,0.22538373,111020.0,111010.0,0.52603185]
["bitfinex-derivatives","BTCF0:USTF0",1761340904495,0.23870373,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340905796,0.23870373,111020.0,111010.0,0.52627185]
["bitfinex-derivatives","BTCF0:USTF0",1761340907396,0.23870373,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340908394,0.22538373,111020.0,111010.0,0.52627185]
["bitfinex-derivatives","BTCF0:USTF0",1761340914106,0.25767711,111020.0,111010.0,0.52627185]
["bitfinex-derivatives","BTCF0:USTF0",1761340914607,0.27099711,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340917511,0.27299711,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340919721,0.27299711,111020.0,111010.0,0.52703185]
["bitfinex-derivatives","BTCF0:USTF0",1761340921019,0.27299711,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340922921,0.27314944,111020.0,111010.0,0.51307185]
["bitfinex-derivatives","BTCF0:USTF0",1761340923313,0.27314944,111020.0,111010.0,0.52646185]
["bitfinex-derivatives","BTCF0:USTF0",1761340924419,0.25982944,111020.0,111010.0,0.52646185]
["bitfinex-derivatives","BTCF0:USTF0",1761340924820,0.25982944,111020.0,111010.0,0.52638172]
["bitfinex-derivatives","BTCF0:USTF0",1761340926628,0.22553606,111020.0,111010.0,0.52638172]
["bitfinex-derivatives","BTCF0:USTF0",1761340927522,0.06461279,111020.0,111010.0,0.61645242]
["bitfinex-derivatives","BTCF0:USTF0",1761340927720,0.06461279,111020.0,111010.0,0.57468346]
["bitfinex-derivatives","BTCF0:USTF0",1761340927925,0.06461279,111020.0,111010.0,0.66475416]
["bitfinex-derivatives","BTCF0:USTF0",1761340929725,0.06461279,111020.0,111010.0,0.66575416]
["bitfinex-derivatives","BTCF0:USTF0",1761340930128,0.06461279,111020.0,111010.0,0.66475416]
["bitfinex-derivatives","BTCF0:USTF0",1761340930326,0.06461279,111020.0,111010.0,0.66575416]
["bitfinex-derivatives","BTCF0:USTF0",1761340932731,0.03484052,111020.0,111010.0,1.08172035]
["bitfinex-derivatives","BTCF0:USTF0",1761340933230,0.03484052,111020.0,111010.0,1.01745242]
["bitfinex-derivatives","BTCF0:USTF0",1761340934832,0.03484052,111020.0,111010.0,1.08172035]
["bitfinex-derivatives","BTCF0:USTF0",1761340935024,5.2e-07,111020.0,111010.0,1.22779207]
["bitfinex-derivatives","BTCF0:USTF0",1761340937831,0.17122589,111060.0,111050.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761340938018,0.07714449,111060.0,111050.0,0.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1761340939527,0.08414449,111060.0,111050.0,0.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1761340941423,0.05583,111060.0,111050.0,0.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1761340943231,0.07711048,111060.0,111050.0,0.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1761340944231,0.05583,111060.0,111050.0,0.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1761340945136,0.04309,111060.0,111050.0,0.51826172]
["bitfinex-derivatives","BTCF0:USTF0",1761340945634,0.06436601,111060.0,111050.0,0.51826172]
["bitfinex-derivatives","BTCF0:USTF0",1761340947132,0.06436601,111060.0,111050.0,0.60829992]
["bitfinex-derivatives","BTCF0:USTF0",1761340947539,0.06436601,111060.0,111050.0,0.51826172]
["bitfinex-derivatives","BTCF0:USTF0",1761340948438,0.02127601,111060.0,111050.0,0.51826172]
["bitfinex-derivatives","BTCF0:USTF0",1761340948836,0.02127601,111060.0,111050.0,0.60829992]
["bitfinex-derivatives","BTCF0:USTF0",1761340949039,0.04296601,111060.0,111050.0,0.60829992]
["bitfinex-derivatives","BTCF0:USTF0",1761340949638,0.04296601,111060.0,111050.0,0.60929992]
["bitfinex-derivatives","BTCF0:USTF0",1761340950139,0.02127601,111060.0,111050.0,0.60929992]
["bitfinex-derivatives","BTCF0:USTF0",1761340950335,0.20351927,111080.0,111070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761340950535,0.19250142,111080.0,111070.0,0.51149172]
["bitfinex-derivatives","BTCF0:USTF0",1761340951741,0.16820553,111080.0,111070.0,0.51149172]
["bitfinex-derivatives","BTCF0:USTF0",1761340952040,0.17020553,111080.0,111070.0,0.51149172]
["bitfinex-derivatives","BTCF0:USTF0",1761340953040,0.19450142,111080.0,111070.0,0.520663]
["bitfinex-derivatives","BTCF0:USTF0",1761340954036,0.19450142,111080.0,111070.0,0.37459128]
["bitfinex-derivatives","BTCF0:USTF0",1761340956439,0.19450142,111080.0,111070.0,0.520663]
["bitfinex-derivatives","BTCF0:USTF0",1761340961551,0.04757142,111080.0,111070.0,0.527353]
["bitfinex-derivatives","BTCF0:USTF0",1761340961846,0.02327553,111080.0,111070.0,0.6173752]
["bitfinex-derivatives","BTCF0:USTF0",1761340963249,0.02327553,111080.0,111070.0,0.88430771]
["bitfinex-derivatives","BTCF0:USTF0",1761340963451,0.02327553,111080.0,111070.0,1.03037943]
["bitfinex-derivatives","BTCF0:USTF0",1761340964153,0.02127553,111080.0,111070.0,0.88430771]
["bitfinex-derivatives","BTCF0:USTF0",1761340964352,0.02127553,111080.0,111070.0,0.94035723]
["bitfinex-derivatives","BTCF0:USTF0",1761340964654,0.02127553,111080.0,111070.0,1.03037913]
["bitfinex-derivatives","BTCF0:USTF0",1761340966358,0.02127553,111080.0,111070.0,0.94035723]
["bitfinex-derivatives","BTCF0:USTF0",1761340966658,0.06632553,111080.0,111070.0,0.94035723]
["bitfinex-derivatives","BTCF0:USTF0",1761340966953,0.02127553,111080.0,111070.0,0.94035723]
["bitfinex-derivatives","BTCF0:USTF0",1761340967548,0.07991553,111080.0,111070.0,0.21226723]
["bitfinex-derivatives","BTCF0:USTF0",1761340967751,0.07991553,111080.0,111070.0,0.53354723]
["bitfinex-derivatives","BTCF0:USTF0",1761340968755,0.06632553,111080.0,111070.0,0.53354723]
["bitfinex-derivatives","BTCF0:USTF0",1761340969753,0.07991553,111080.0,111070.0,0.53354723]
["bitfinex-derivatives","BTCF0:USTF0",1761340971259,0.10421142,111080.0,111070.0,0.05702423]
["bitfinex-derivatives","BTCF0:USTF0",1761340971457,0.11220891,111080.0,111070.0,0.37826423]
["bitfinex-derivatives","BTCF0:USTF0",1761340971659,0.11220891,111080.0,111070.0,0.52433595]
["bitfinex-derivatives","BTCF0:USTF0",1761340973059,0.10415602,111080.0,111070.0,0.52433595]
["bitfinex-derivatives","BTCF0:USTF0",1761340974461,0.19525602,111080.0,111070.0,0.52433595]
["bitfinex-derivatives","BTCF0:USTF0",1761340975163,0.2275494,111080.0,111070.0,0.52433595]
["bitfinex-derivatives","BTCF0:USTF0",1761340976762,0.2295494,111080.0,111070.0,0.52433595]
["bitfinex-derivatives","BTCF0:USTF0",1761340977462,0.56264653,111080.0,111070.0,0.33420423]
["bitfinex-derivatives","BTCF0:USTF0",1761340977665,0.53035315,111080.0,111070.0,0.33420423]
["bitfinex-derivatives","BTCF0:USTF0",1761340978164,0.53035315,111080.0,111070.0,0.35663423]
["bitfinex-derivatives","BTCF0:USTF0",1761340978565,0.56269032,111080.0,111070.0,0.35663423]
["bitfinex-derivatives","BTCF0:USTF0",1761340978960,0.56269032,111080.0,111070.0,0.33420423]
["bitfinex-derivatives","BTCF0:USTF0",1761340979171,0.53035315,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340979564,0.53035315,111080.0,111070.0,0.03543423]
["bitfinex-derivatives","BTCF0:USTF0",1761340979767,0.53035315,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340979974,0.53035315,111080.0,111070.0,0.05750423]
["bitfinex-derivatives","BTCF0:USTF0",1761340983277,0.53035315,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340984081,0.5626875,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340984680,0.68738238,111080.0,111070.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1761340985079,0.65504803,111080.0,111070.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1761340985282,0.60661041,111080.0,111070.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1761340985481,0.66020342,111080.0,111070.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1761340987881,0.66020342,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340988082,0.66020342,111080.0,111070.0,0.20241464]
["bitfinex-derivatives","BTCF0:USTF0",1761340988881,0.66020342,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340989776,0.26020342,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340989975,0.26020342,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340990176,0.26020342,111080.0,111070.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1761340990875,0.26020342,111080.0,111070.0,0.03429423]
["bitfinex-derivatives","BTCF0:USTF0",1761340991076,0.26020342,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340991678,0.11423301,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340991878,0.26020342,111080.0,111070.0,0.18026464]
["bitfinex-derivatives","BTCF0:USTF0",1761340992186,0.51423301,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340992390,0.80617383,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340992583,0.66020342,111080.0,111070.0,0.01300423]
["bitfinex-derivatives","BTCF0:USTF0",1761340993288,0.05599,111070.0,111060.0,0.51057041]
["bitfinex-derivatives","BTCF0:USTF0",1761340993483,0.1014923,111070.0,111060.0,0.51057041]
["bitfinex-derivatives","BTCF0:USTF0",1761340995183,0.1925923,111070.0,111060.0,0.51057041]
["bitfinex-derivatives","BTCF0:USTF0",1761340996390,0.1945923,111070.0,111060.0,0.51057041]
["bitfinex-derivatives","BTCF0:USTF0",1761340996689,0.1945923,111070.0,111060.0,0.65654082]
["bitfinex-derivatives","BTCF0:USTF0",1761340998092,0.2269225,111070.0,111060.0,0.65654082]
["bitfinex-derivatives","BTCF0:USTF0",1761340998984,0.1945923,111070.0,111060.0,0.66323082]
["bitfinex-derivatives","BTCF0:USTF0",1761340999185,0.15669281,111070.0,111060.0,0.66323082]
["bitfinex-derivatives","BTCF0:USTF0",1761340999886,0.15669281,111070.0,111060.0,0.89923223]
["bitfinex-derivatives","BTCF0:USTF0",1761341000093,0.02326281,111070.0,111060.0,1.29923223]
["bitfinex-derivatives","BTCF0:USTF0",1761341000591,0.002,111070.0,111060.0,1.34751111]
["bitfinex-derivatives","BTCF0:USTF0",1761341002093,0.15482969,111100.0,111090.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761341002295,0.17605996,111100.0,111090.0,0.51049041]
["bitfinex-derivatives","BTCF0:USTF0",1761341003193,0.14372976,111100.0,111090.0,0.51049041]
["bitfinex-derivatives","BTCF0:USTF0",1761341003394,0.14772976,111100.0,111090.0,0.51049041]
["bitfinex-derivatives","BTCF0:USTF0",1761341009694,0.43967058,111100.0,111090.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761341009893,0.05599,111080.0,111070.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761341010094,0.07722027,111080.0,111070.0,0.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1761341012093,0.07722027,111080.0,111070.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761341012293,0.07722027,111080.0,111070.0,0.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1761341013095,0.07922027,111080.0,111070.0,0.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1761341013294,0.10344225,111080.0,111070.0,0.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1761341016201,0.19454225,111080.0,111070.0,0.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1761341024906,0.11433027,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341026004,0.13623027,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341026204,0.16045225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341026400,0.18222225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341027411,0.18022225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341028112,0.18222225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341030418,0.18022225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341032314,0.19380225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341033521,0.18022225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341033720,0.18222225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341034416,0.19580225,111080.0,111070.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1761341034615,0.28300286,111080.0,111070.0,0.18941041]
["bitfinex-derivatives","BTCF0:USTF0",1761341034810,0.25878088,111080.0,111070.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761341035016,0.11281047,111080.0,111070.0,0.51021041]
["bitfinex-derivatives","BTCF0:USTF0",1761341035218,0.16130577,111080.0,111070.0,0.51021041]
["bitfinex-derivatives","BTCF0:USTF0",1761341044719,0.11281047,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341046436,0.16130577,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341047535,0.1400755,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341047736,0.16142518,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341053140,0.12909498,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341057945,0.11299678,111080.0,111070.0,0.51016616]
["bitfinex-derivatives","BTCF0:USTF0",1761341058739,0.11299678,111080.0,111070.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1761341058944,0.11299678,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341059449,0.14526009,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341060350,0.15414454,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341061650,0.14526009,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341063154,0.12919734,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341064049,0.13802794,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341065152,0.12919734,111080.0,111070.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761341065952,0.12919734,111080.0,111070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761341065953,0.22652584,111080.0,111070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761341066154,0.29118625,111080.0,111070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761341066358,0.05604,111060.0,111050.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761341066555,0.01277,111040.0,111030.0,0.1335693]
["bitfinex-derivatives","BTCF0:USTF0",1761341066752,0.08034074,111040.0,111030.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761341066954,0.10169042,111040.0,111030.0,0.51918488]
["bitfinex-derivatives","BTCF0:USTF0",1761341067151,0.10169042,111040.0,111030.0,0.37325872]
["bitfinex-derivatives","BTCF0:USTF0",1761341067658,0.10169042,111040.0,111030.0,0.51918488]
["bitfinex-derivatives","BTCF0:USTF0",1761341068258,0.10169042,111040.0,111030.0,0.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1761341068449,0.08892042,111040.0,111030.0,0.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1761341069249,0.08892042,111040.0,111030.0,0.51100616]
["bitfinex-derivatives","BTCF0:USTF0",1761341069545,0.08892042,111040.0,111030.0,0.51600616]
["bitfinex-derivatives","BTCF0:USTF0",1761341070058,0.08892042,111040.0,111030.0,0.51500616]
["bitfinex-derivatives","BTCF0:USTF0",1761341070258,0.07738968,111040.0,111030.0,0.51600616]
["bitfinex-derivatives","BTCF0:USTF0",1761341070560,0.07738968,111040.0,111030.0,0.51400616]
["bitfinex-derivatives","BTCF0:USTF0",1761341070758,0.07738968,111040.0,111030.0,0.52323826]
["bitfinex-derivatives","BTCF0:USTF0",1761341072558,0.16848968,111040.0,111030.0,0.52323826]
["bitfinex-derivatives","BTCF0:USTF0",1761341077365,0.16848968,111040.0,111030.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761341077567,0.16848968,111040.0,111030.0,0.51400616]
["bitfinex-derivatives","BTCF0:USTF0",1761341079268,0.16848968,111040.0,111030.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1761341079466,0.16848968,111040.0,111030.0,0.51400616]
["bitfinex-derivatives","BTCF0:USTF0",1761341084971,0.16848968,111040.0,111030.0,0.49278616]
["bitfinex-derivatives","BTCF0:USTF0",1761341085270,0.16848968,111040.0,111030.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761341087278,0.10169042,111040.0,111030.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761341092683,0.10169042,111040.0,111030.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761341093088,0.1340914,111040.0,111030.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761341094282,0.15838891,111040.0,111030.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761341094686,0.70431507,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341094877,0.68191409,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341095083,0.63331584,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341095387,0.69797625,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341097490,0.05626,111020.0,111010.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1761341097681,0.1129324,111020.0,111010.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1761341097881,0.13428208,111020.0,111010.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1761341098686,0.13428208,111020.0,111010.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1761341099284,0.13428208,111020.0,111010.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1761341099986,0.13428208,111020.0,111010.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761341100179,0.30449641,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761341100380,0.64353584,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761341100581,0.71706577,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761341100780,0.71706577,111020.0,111000.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761341100985,0.05626,110980.0,110970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761341101186,0.10189101,110980.0,110970.0,0.19050616]
["bitfinex-derivatives","BTCF0:USTF0",1761341101786,0.08859101,110980.0,110970.0,0.28060986]
["bitfinex-derivatives","BTCF0:USTF0",1761341101991,0.02143216,110980.0,110970.0,1.15358602]
["bitfinex-derivatives","BTCF0:USTF0",1761341102195,0.02343216,110980.0,110970.0,1.15358602]
["bitfinex-derivatives","BTCF0:USTF0",1761341102384,0.00208248,110980.0,110970.0,1.15358602]
["bitfinex-derivatives","BTCF0:USTF0",1761341102588,0.00208248,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341103190,0.02378458,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341103500,0.00208248,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341103685,0.00508248,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341104193,8.248e-05,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341104398,0.00208248,110980.0,110970.0,1.1627592]
["bitfinex-derivatives","BTCF0:USTF0",1761341104788,0.00208248,110980.0,110970.0,1.16324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341107302,8.248e-05,110980.0,110970.0,1.16324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341107605,0.00508248,110980.0,110970.0,1.16324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341107802,8.248e-05,110980.0,110970.0,1.16324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341108000,0.00308248,110980.0,110970.0,1.16324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341109706,0.00308248,110980.0,110970.0,0.76324398]
["bitfinex-derivatives","BTCF0:USTF0",1761341110202,0.02453248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341110807,0.00308248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341111396,8.248e-05,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341111596,0.00508248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341112207,0.02653248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341112408,0.04775248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341112706,0.04775248,110980.0,110970.0,0.38080318]
["bitfinex-derivatives","BTCF0:USTF0",1761341112891,0.04775248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341113713,0.02653248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341114009,0.00508248,110980.0,110970.0,0.67314028]
["bitfinex-derivatives","BTCF0:USTF0",1761341114212,0.00508248,110980.0,110970.0,0.76324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341119609,0.02653248,110980.0,110970.0,0.76324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341120711,0.00508248,110980.0,110970.0,0.76324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341122209,0.00508248,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341123498,8.248e-05,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341123717,0.00308248,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341124504,8.248e-05,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341124807,0.00208248,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341126209,0.00308248,110980.0,110970.0,1.16324388]
["bitfinex-derivatives","BTCF0:USTF0",1761341126412,0.00308248,110980.0,110970.0,1.21152276]
["bitfinex-derivatives","BTCF0:USTF0",1761341126611,8.248e-05,110980.0,110970.0,1.21152276]
["bitfinex-derivatives","BTCF0:USTF0",1761341126813,0.00208248,110980.0,110970.0,1.21152276]
["bitfinex-derivatives","BTCF0:USTF0",1761341131210,0.04475248,110980.0,110970.0,0.10203206]
["bitfinex-derivatives","BTCF0:USTF0",1761341131409,0.22641019,110980.0,110970.0,0.19992173]
["bitfinex-derivatives","BTCF0:USTF0",1761341131609,0.0564,110970.0,110960.0,0.19089855]
["bitfinex-derivatives","BTCF0:USTF0",1761341131809,0.10243972,110970.0,110960.0,0.52040382]
["bitfinex-derivatives","BTCF0:USTF0",1761341132012,0.10243972,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341132910,0.10243972,110970.0,110960.0,0.66757237]
["bitfinex-derivatives","BTCF0:USTF0",1761341133713,0.10243972,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341134827,0.10243972,110970.0,110960.0,0.37423527]
["bitfinex-derivatives","BTCF0:USTF0",1761341135125,0.10243972,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341135426,0.10743972,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341136226,0.08313916,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341140233,0.08313916,110970.0,110960.0,0.37423527]
["bitfinex-derivatives","BTCF0:USTF0",1761341140530,0.08313916,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341142133,0.07434961,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341146236,0.07434961,110970.0,110960.0,0.67326237]
["bitfinex-derivatives","BTCF0:USTF0",1761341146444,0.07434961,110970.0,110960.0,0.66657237]
["bitfinex-derivatives","BTCF0:USTF0",1761341149243,0.07434961,110970.0,110960.0,0.52040382]
["bitfinex-derivatives","BTCF0:USTF0",1761341149442,0.22051816,110970.0,110960.0,0.52040382]
["bitfinex-derivatives","BTCF0:USTF0",1761341149640,0.16544961,110970.0,110960.0,0.52040382]
["bitfinex-derivatives","BTCF0:USTF0",1761341151241,0.71161816,110970.0,110930.0,0.04827888]
["bitfinex-derivatives","BTCF0:USTF0",1761341151446,0.0564,110930.0,110920.0,0.19100959]
["bitfinex-derivatives","BTCF0:USTF0",1761341151743,8.87e-05,110930.0,110920.0,0.49909076]
["bitfinex-derivatives","BTCF0:USTF0",1761341151937,0.02178412,110930.0,110920.0,0.49909076]
["bitfinex-derivatives","BTCF0:USTF0",1761341152134,8.87e-05,110930.0,110920.0,0.35292221]
["bitfinex-derivatives","BTCF0:USTF0",1761341152643,8.87e-05,110930.0,110920.0,0.44506611]
["bitfinex-derivatives","BTCF0:USTF0",1761341153039,0.0020887,110930.0,110920.0,0.44306611]
["bitfinex-derivatives","BTCF0:USTF0",1761341159847,0.0020887,110930.0,110920.0,0.98923466]
["bitfinex-derivatives","BTCF0:USTF0",1761341160241,0.0020887,110930.0,110920.0,1.03751354]
["bitfinex-derivatives","BTCF0:USTF0",1761341161347,0.00073365,110930.0,110920.0,1.03751354]
["bitfinex-derivatives","BTCF0:USTF0",1761341161542,0.0448,110960.0,110950.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761341161748,0.0448,110960.0,110950.0,0.52204855]
["bitfinex-derivatives","BTCF0:USTF0",1761341162646,0.0478,110960.0,110950.0,0.52204855]
["bitfinex-derivatives","BTCF0:USTF0",1761341164448,0.06950194,110960.0,110950.0,0.52204855]
["bitfinex-derivatives","BTCF0:USTF0",1761341166642,0.08223194,110960.0,110950.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761341167546,0.17333194,110960.0,110950.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1761341173342,0.17333194,110960.0,110950.0,0.37898291]
["bitfinex-derivatives","BTCF0:USTF0",1761341174854,0.17333194,110960.0,110950.0,0.35601291]
["bitfinex-derivatives","BTCF0:USTF0",1761341174855,0.74389131,110960.0,110950.0,0.35601291]
["bitfinex-derivatives","BTCF0:USTF0",1761341175054,0.77626642,110960.0,110950.0,0.35601291]
["bitfinex-derivatives","BTCF0:USTF0",1761341175446,0.66086586,110960.0,110950.0,0.01303291]
["bitfinex-derivatives","BTCF0:USTF0",1761341175753,0.05753,110930.0,110920.0,0.05495511]
["bitfinex-derivatives","BTCF0:USTF0",1761341175946,0.14863,110930.0,110920.0,0.05495511]
["bitfinex-derivatives","BTCF0:USTF0",1761341176153,0.14863,110930.0,110920.0,0.37503511]
["bitfinex-derivatives","BTCF0:USTF0",1761341176958,0.05753,110930.0,110920.0,0.37603511]
["bitfinex-derivatives","BTCF0:USTF0",1761341177357,0.05753,110930.0,110920.0,0.38003511]
["bitfinex-derivatives","BTCF0:USTF0",1761341177756,0.05753,110930.0,110920.0,0.52629392]
["bitfinex-derivatives","BTCF0:USTF0",1761341178052,0.07922358,110930.0,110920.0,0.52629392]
["bitfinex-derivatives","BTCF0:USTF0",1761341178261,0.07922263,110930.0,110920.0,0.52229392]
["bitfinex-derivatives","BTCF0:USTF0",1761341178555,0.07922263,110930.0,110920.0,0.52429392]
["bitfinex-derivatives","BTCF0:USTF0",1761341179255,0.07922263,110930.0,110920.0,0.37803511]
["bitfinex-derivatives","BTCF0:USTF0",1761341179457,0.07922263,110930.0,110920.0,0.52429392]
["bitfinex-derivatives","BTCF0:USTF0",1761341180156,0.07922263,110930.0,110920.0,0.52329392]
["bitfinex-derivatives","BTCF0:USTF0",1761341180458,0.07043008,110930.0,110920.0,0.52329392]
["bitfinex-derivatives","BTCF0:USTF0",1761341180652,0.04354263,110930.0,110920.0,0.53683392]
["bitfinex-derivatives","BTCF0:USTF0",1761341180850,0.06649263,110930.0,110920.0,0.53683392]
["bitfinex-derivatives","BTCF0:USTF0",1761341182462,0.02169263,110930.0,110920.0,0.53683392]
["bitfinex-derivatives","BTCF0:USTF0",1761341182666,0.02169263,110930.0,110920.0,1.17323663]
["bitfinex-derivatives","BTCF0:USTF0",1761341182852,0.11295,110950.0,110940.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761341183153,0.1575588,110950.0,110940.0,0.52399881]
["bitfinex-derivatives","BTCF0:USTF0",1761341184057,0.1585588,110950.0,110940.0,0.52399881]
["bitfinex-derivatives","BTCF0:USTF0",1761341184258,0.1712888,110950.0,110940.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761341186958,0.71754761,110950.0,110940.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1761341187163,0.74182658,110950.0,110940.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761341187357,0.74182658,110950.0,110940.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1761341189863,0.01273,110940.0,110930.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761341190058,0.20378881,110940.0,110930.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1761341190258,0.24972658,110940.0,110930.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1761341193163,0.24972658,110940.0,110920.0,0.05335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341193164,0.28210419,110940.0,110920.0,0.05335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341193371,0.05591,110930.0,110920.0,0.37335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341193569,0.0775688,110930.0,110920.0,0.37335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341194070,0.0775688,110930.0,110920.0,0.05335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341194269,0.0775688,110930.0,110920.0,0.37335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341194769,0.10184777,110930.0,110920.0,0.37335511]
["bitfinex-derivatives","BTCF0:USTF0",1761341194971,0.0216588,110930.0,110920.0,0.06617511]
["bitfinex-derivatives","BTCF0:USTF0",1761341195170,0.0216588,110930.0,110920.0,0.53247392]
["bitfinex-derivatives","BTCF0:USTF0",1761341195365,0.0216588,110930.0,110920.0,0.21243392]
["bitfinex-derivatives","BTCF0:USTF0",1761341195565,0.0216588,110930.0,110920.0,0.38617511]
["bitfinex-derivatives","BTCF0:USTF0",1761341195771,0.0644588,110930.0,110920.0,0.38617511]
["bitfinex-derivatives","BTCF0:USTF0",1761341196177,0.0644588,110930.0,110920.0,0.38817511]
["bitfinex-derivatives","BTCF0:USTF0",1761341198268,0.0775688,110930.0,110920.0,0.37535511]
["bitfinex-derivatives","BTCF0:USTF0",1761341198475,0.10184777,110930.0,110920.0,0.37535511]
["bitfinex-derivatives","BTCF0:USTF0",1761341199872,0.64810658,110930.0,110920.0,0.04630104]
["bitfinex-derivatives","BTCF0:USTF0",1761341201568,0.65620522,110930.0,110920.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1761341203178,0.68048269,110930.0,110920.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1761341203573,0.05591,110920.0,110910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761341203777,0.24810581,110920.0,110910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761341203976,0.24810581,110920.0,110910.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761341204676,0.24810581,110920.0,110910.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761341205876,0.24810581,110920.0,110910.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761341207983,0.64810581,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341208882,0.73920581,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341210284,0.73920581,110920.0,110910.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761341213483,0.73920581,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341213684,0.73920581,110920.0,110910.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761341215087,0.77158342,110920.0,110910.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761341216088,0.77158342,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761341216286,0.05591,110900.0,110890.0,0.46332313]
["bitfinex-derivatives","BTCF0:USTF0",1761341216493,0.06888317,110900.0,110890.0,0.46332313]
["bitfinex-derivatives","BTCF0:USTF0",1761341217392,0.06888317,110900.0,110890.0,0.47132313]
["bitfinex-derivatives","BTCF0:USTF0",1761341218187,0.06888317,110900.0,110890.0,0.38115683]
["bitfinex-derivatives","BTCF0:USTF0",1761341218978,0.21514198,110900.0,110890.0,0.38115683]
["bitfinex-derivatives","BTCF0:USTF0",1761341220189,0.21514198,110900.0,110890.0,0.38015683]
["bitfinex-derivatives","BTCF0:USTF0",1761341220389,0.21514198,110900.0,110890.0,0.37415683]
["bitfinex-derivatives","BTCF0:USTF0",1761341220589,0.21514198,110900.0,110890.0,0.37715683]
["bitfinex-derivatives","BTCF0:USTF0",1761341220784,0.21514198,110900.0,110890.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761341220985,0.23355647,110900.0,110890.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761341221185,0.24667647,110900.0,110890.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761341222987,0.24667647,110900.0,110890.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761341226386,0.27905408,110900.0,110890.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761341226684,0.27905408,110900.0,110890.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761341226891,0.27905408,110900.0,110890.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761341228590,0.27905408,110900.0,110890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761341228785,0.42572755,110900.0,110890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761341229091,0.42572755,110900.0,110890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761341229292,0.42672755,110900.0,110890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761341231786,0.42672755,110900.0,110870.0,0.4229606]
["bitfinex-derivatives","BTCF0:USTF0",1761341232092,0.19034614,110880.0,110870.0,0.4668006]
["bitfinex-derivatives","BTCF0:USTF0",1761341232797,0.19034614,110880.0,110870.0,0.61326674]
["bitfinex-derivatives","BTCF0:USTF0",1761341232995,0.19034614,110880.0,110870.0,0.61426674]
["bitfinex-derivatives","BTCF0:USTF0",1761341233194,0.21152485,110880.0,110870.0,0.61426674]
["bitfinex-derivatives","BTCF0:USTF0",1761341233487,0.21152485,110880.0,110870.0,0.6262897]
["bitfinex-derivatives","BTCF0:USTF0",1761341233690,0.21152485,110880.0,110870.0,0.5361091]
["bitfinex-derivatives","BTCF0:USTF0",1761341239495,0.21152485,110880.0,110870.0,0.38964296]
["bitfinex-derivatives","BTCF0:USTF0",1761341239691,0.21152485,110880.0,110870.0,0.5361091]
["bitfinex-derivatives","BTCF0:USTF0",1761341240398,0.22551485,110880.0,110870.0,0.5361091]
["bitfinex-derivatives","BTCF0:USTF0",1761341240602,0.22551485,110880.0,110870.0,0.38964296]
["bitfinex-derivatives","BTCF0:USTF0",1761341242998,0.22551485,110880.0,110870.0,0.5361091]
["bitfinex-derivatives","BTCF0:USTF0",1761341245097,0.22552785,110880.0,110870.0,0.5361221]
["bitfinex-derivatives","BTCF0:USTF0",1761341245500,0.22552785,110880.0,110870.0,0.38964296]
["bitfinex-derivatives","BTCF0:USTF0",1761341245703,0.22552785,110880.0,110870.0,0.5361221]
["bitfinex-derivatives","BTCF0:USTF0",1761341247604,0.31662785,110880.0,110870.0,0.5361221]
["bitfinex-derivatives","BTCF0:USTF0",1761341248103,0.31662785,110880.0,110870.0,0.58451064]
["bitfinex-derivatives","BTCF0:USTF0",1761341264119,0.17014871,110880.0,110870.0,0.58451064]
["bitfinex-derivatives","BTCF0:USTF0",1761341266233,0.31662785,110880.0,110870.0,0.4380315]
["bitfinex-derivatives","BTCF0:USTF0",1761341266435,0.22552785,110880.0,110870.0,0.4380315]
["bitfinex-derivatives","BTCF0:USTF0",1761341267034,0.22552785,110880.0,110870.0,0.4252115]
["bitfinex-derivatives","BTCF0:USTF0",1761341272540,0.22552785,110880.0,110870.0,0.57169064]
["bitfinex-derivatives","BTCF0:USTF0",1761341273631,0.22552785,110880.0,110870.0,0.4252115]
["bitfinex-derivatives","BTCF0:USTF0",1761341277344,0.31662785,110880.0,110870.0,0.4252115]
["bitfinex-derivatives","BTCF0:USTF0",1761341283141,0.34090605,110880.0,110870.0,0.4252115]
["bitfinex-derivatives","BTCF0:USTF0",1761341283334,0.34090605,110880.0,110870.0,0.41618854]
["bitfinex-derivatives","BTCF0:USTF0",1761341283644,0.01358,110870.0,110860.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1761341283837,0.22921933,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341284140,0.28277565,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341284844,0.28277565,110870.0,110860.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1761341285146,0.25039804,110870.0,110860.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1761341285449,0.25039804,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341286549,0.25139804,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341290751,0.25143536,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341290956,0.1049189,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341293161,0.08055871,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341294657,0.08055871,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341298256,0.22707517,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341301158,0.31817517,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341303659,0.15807871,110870.0,110860.0,0.52499646]
["bitfinex-derivatives","BTCF0:USTF0",1761341304158,0.17165871,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341304361,0.31817517,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341308164,0.34253536,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341308662,0.31817517,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341308861,0.17165871,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341309061,0.17165871,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341309363,0.1960189,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341309664,0.1824389,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341313168,0.21481651,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341313561,0.22860651,110870.0,110860.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761341317776,0.22860651,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341320383,0.22860651,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341323182,0.22860651,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341326886,0.1962289,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341327085,0.22860651,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341327287,0.1962289,110870.0,110860.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761341328388,0.1824389,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341328887,0.21481651,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341329883,0.1824389,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341331188,0.21481651,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341335793,0.21394259,110870.0,110860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761341341194,0.21394259,110870.0,110860.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761341341389,0.22784259,110870.0,110860.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761341341593,0.22784259,110870.0,110860.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761341341893,0.37435905,110870.0,110860.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761341342701,0.22784259,110870.0,110860.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1761341351807,0.22784259,110870.0,110860.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1761341352709,0.22784259,110870.0,110860.0,0.52491945]
["bitfinex-derivatives","BTCF0:USTF0",1761341352710,0.37434204,110870.0,110860.0,0.52491945]
["bitfinex-derivatives","BTCF0:USTF0",1761341353904,0.36044204,110870.0,110860.0,0.52491945]
["bitfinex-derivatives","BTCF0:USTF0",1761341354106,0.19087259,110870.0,110860.0,0.52491945]
["bitfinex-derivatives","BTCF0:USTF0",1761341354406,0.02217871,110870.0,110860.0,1.28341085]
["bitfinex-derivatives","BTCF0:USTF0",1761341354601,0.02217871,110870.0,110860.0,1.29939415]
["bitfinex-derivatives","BTCF0:USTF0",1761341354801,7.836e-05,110880.0,110870.0,0.1349741]
["bitfinex-derivatives","BTCF0:USTF0",1761341354999,7.836e-05,110880.0,110870.0,0.28147355]
["bitfinex-derivatives","BTCF0:USTF0",1761341355412,7.836e-05,110880.0,110870.0,0.33008858]
["bitfinex-derivatives","BTCF0:USTF0",1761341355909,7.836e-05,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341356307,0.00207836,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341356805,7.836e-05,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341357110,0.00207836,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341361114,0.00067522,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341362314,0.00071731,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341362515,0.00071731,110880.0,110870.0,0.87758803]
["bitfinex-derivatives","BTCF0:USTF0",1761341363219,0.00071731,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341364115,0.00071731,110880.0,110870.0,0.87758803]
["bitfinex-derivatives","BTCF0:USTF0",1761341366015,0.00071731,110880.0,110870.0,0.87658803]
["bitfinex-derivatives","BTCF0:USTF0",1761341369009,4.209e-05,110880.0,110870.0,0.87758803]
["bitfinex-derivatives","BTCF0:USTF0",1761341369206,4.209e-05,110880.0,110870.0,0.87858803]
["bitfinex-derivatives","BTCF0:USTF0",1761341371219,4.209e-05,110880.0,110870.0,0.87858803]
["bitfinex-derivatives","BTCF0:USTF0",1761341373116,4.209e-05,110880.0,110870.0,0.829973]
["bitfinex-derivatives","BTCF0:USTF0",1761341378115,0.0911,110900.0,110890.0,0.1411579]
["bitfinex-derivatives","BTCF0:USTF0",1761341378321,0.0911,110900.0,110890.0,0.7529568]
["bitfinex-derivatives","BTCF0:USTF0",1761341378719,0.05758,110910.0,110890.0,0.7529568]
["bitfinex-derivatives","BTCF0:USTF0",1761341378925,0.07883546,110910.0,110900.0,0.3371389]
["bitfinex-derivatives","BTCF0:USTF0",1761341379517,0.07883546,110910.0,110900.0,0.4272987]
["bitfinex-derivatives","BTCF0:USTF0",1761341379717,0.06819546,110910.0,110900.0,0.4399187]
["bitfinex-derivatives","BTCF0:USTF0",1761341379917,0.02425546,110910.0,110900.0,0.4399187]
["bitfinex-derivatives","BTCF0:USTF0",1761341380118,0.04678546,110910.0,110900.0,0.4399187]
["bitfinex-derivatives","BTCF0:USTF0",1761341380318,0.07019546,110910.0,110900.0,0.4399187]
["bitfinex-derivatives","BTCF0:USTF0",1761341380825,0.005,110910.0,110900.0,0.4399187]
["bitfinex-derivatives","BTCF0:USTF0",1761341382020,0.14868,110930.0,110920.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761341382224,0.16993863,110930.0,110920.0,0.50943945]
["bitfinex-derivatives","BTCF0:USTF0",1761341382421,0.19429882,110930.0,110920.0,0.50943945]
["bitfinex-derivatives","BTCF0:USTF0",1761341383232,0.16993863,110930.0,110920.0,0.50943945]
["bitfinex-derivatives","BTCF0:USTF0",1761341383525,0.17493863,110930.0,110920.0,0.50943945]
["bitfinex-derivatives","BTCF0:USTF0",1761341383725,0.17493863,110930.0,110920.0,0.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1761341384428,0.19929882,110930.0,110920.0,0.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1761341385327,0.17493863,110930.0,110920.0,0.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1761341386926,0.17493863,110930.0,110920.0,0.6650599]
["bitfinex-derivatives","BTCF0:USTF0",1761341388232,0.17493863,110930.0,110920.0,0.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1761341389829,0.17493863,110930.0,110920.0,0.6650599]
["bitfinex-derivatives","BTCF0:USTF0",1761341390024,0.17493863,110930.0,110920.0,0.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1761341391127,0.07019863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341392530,0.06519863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341392730,0.06819863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341393933,0.04678863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341394231,0.06819863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341394936,0.02425863,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341396334,0.003,110930.0,110920.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1761341397238,0.05722,110950.0,110940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761341397439,0.07845113,110950.0,110940.0,0.50923945]
["bitfinex-derivatives","BTCF0:USTF0",1761341398838,0.08345113,110950.0,110940.0,0.50923945]
["bitfinex-derivatives","BTCF0:USTF0",1761341400834,0.10781132,110950.0,110940.0,0.50923945]
["bitfinex-derivatives","BTCF0:USTF0",1761341401526,0.10781132,110950.0,110940.0,0.6557389]
["bitfinex-derivatives","BTCF0:USTF0",1761341402140,0.10781132,110950.0,110940.0,0.50923945]
["bitfinex-derivatives","BTCF0:USTF0",1761341402437,0.10781132,110950.0,110940.0,0.6557389]
["bitfinex-derivatives","BTCF0:USTF0",1761341402940,0.10781132,110950.0,110940.0,0.50923945]
["bitfinex-derivatives","BTCF0:USTF0",1761341403238,0.07017113,110950.0,110940.0,0.7584863]
["bitfinex-derivatives","BTCF0:USTF0",1761341404441,0.06817113,110950.0,110940.0,0.7584863]
["bitfinex-derivatives","BTCF0:USTF0",1761341404641,0.06817113,110950.0,110940.0,0.82969621]
["bitfinex-derivatives","BTCF0:USTF0",1761341405346,0.02423113,110950.0,110940.0,0.82969621]
["bitfinex-derivatives","BTCF0:USTF0",1761341405744,0.1136478,110970.0,110960.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761341406044,0.10250926,110970.0,110960.0,0.6626589]
["bitfinex-derivatives","BTCF0:USTF0",1761341406240,0.08922926,110970.0,110960.0,0.6626589]
["bitfinex-derivatives","BTCF0:USTF0",1761341406430,0.06486907,110970.0,110960.0,0.6561789]
["bitfinex-derivatives","BTCF0:USTF0",1761341406634,0.10245926,110970.0,110960.0,0.50967945]
["bitfinex-derivatives","BTCF0:USTF0",1761341407042,0.10445926,110970.0,110960.0,0.50967945]
["bitfinex-derivatives","BTCF0:USTF0",1761341407344,0.09122926,110970.0,110960.0,0.6626589]
["bitfinex-derivatives","BTCF0:USTF0",1761341407647,0.08922926,110970.0,110960.0,0.6626589]
["bitfinex-derivatives","BTCF0:USTF0",1761341407845,0.09322926,110970.0,110960.0,0.6626589]
["bitfinex-derivatives","BTCF0:USTF0",1761341408149,0.06886907,110970.0,110960.0,0.67175158]
["bitfinex-derivatives","BTCF0:USTF0",1761341408348,0.02523907,110970.0,110960.0,0.76186238]
["bitfinex-derivatives","BTCF0:USTF0",1761341408746,0.08122019,110990.0,110970.0,0.0969512]
["bitfinex-derivatives","BTCF0:USTF0",1761341408951,0.10239005,110990.0,110980.0,0.6561389]
["bitfinex-derivatives","BTCF0:USTF0",1761341409247,0.10239005,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341409644,0.08916005,110990.0,110980.0,0.7588534]
["bitfinex-derivatives","BTCF0:USTF0",1761341409844,0.08916005,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341409845,0.06479986,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341410046,0.06579986,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341410440,0.06479986,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341410637,0.06579986,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341411148,0.001,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341411347,0.02335,110990.0,110980.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761341411547,0.001,110990.0,110980.0,0.7588534]
["bitfinex-derivatives","BTCF0:USTF0",1761341412851,0.05686,111000.0,110980.0,0.612998]
["bitfinex-derivatives","BTCF0:USTF0",1761341413144,0.0779871,111000.0,110990.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341413540,0.0647571,111000.0,110990.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1761341414450,0.04463,111000.0,110990.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1761341414840,0.04463,111000.0,110990.0,0.2884604]
["bitfinex-derivatives","BTCF0:USTF0",1761341415042,0.02335,111000.0,110990.0,0.2884604]
["bitfinex-derivatives","BTCF0:USTF0",1761341415344,0.02335,111000.0,110990.0,0.36009215]
["bitfinex-derivatives","BTCF0:USTF0",1761341415948,0.04363,111000.0,110990.0,0.36109215]
["bitfinex-derivatives","BTCF0:USTF0",1761341416435,0.04363,111000.0,110990.0,0.36009215]
["bitfinex-derivatives","BTCF0:USTF0",1761341416639,0.04363,111000.0,110990.0,0.36109215]
["bitfinex-derivatives","BTCF0:USTF0",1761341416937,0.05686,111000.0,110990.0,0.26343525]
["bitfinex-derivatives","BTCF0:USTF0",1761341419344,0.05686,111000.0,110990.0,0.11729175]
["bitfinex-derivatives","BTCF0:USTF0",1761341419544,0.05686,111000.0,110990.0,0.26343525]
["bitfinex-derivatives","BTCF0:USTF0",1761341420548,0.2030035,111000.0,110990.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761341420756,0.22408681,111000.0,110990.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761341421147,0.07794331,111000.0,110990.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1761341423852,0.07794331,111000.0,110990.0,0.5100835]
["bitfinex-derivatives","BTCF0:USTF0",1761341424059,0.04343331,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341424252,0.06471331,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341427354,0.06471331,111000.0,110990.0,0.5176535]
["bitfinex-derivatives","BTCF0:USTF0",1761341428759,0.02108331,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341429257,0.02111525,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341429458,0.04346525,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341429958,0.06474525,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341430156,0.04346525,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341430356,0.02111525,111000.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341430557,0.14796,111010.0,110990.0,0.6077404]
["bitfinex-derivatives","BTCF0:USTF0",1761341430754,0.1690751,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341432160,0.1700751,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341432364,0.0789751,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341433161,0.10333529,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341433366,0.0789751,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341433558,0.0221151,111010.0,111000.0,0.4335057]
["bitfinex-derivatives","BTCF0:USTF0",1761341434763,0.0448651,111010.0,111000.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1761341434964,0.0662551,111010.0,111000.0,0.4335057]
["bitfinex-derivatives","BTCF0:USTF0",1761341438566,0.0662551,111010.0,111000.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1761341438867,0.0798451,111010.0,111000.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1761341440260,0.04647529,111010.0,111000.0,0.2873622]
["bitfinex-derivatives","BTCF0:USTF0",1761341440461,0.0448651,111010.0,111000.0,0.4335057]
["bitfinex-derivatives","BTCF0:USTF0",1761341441055,0.0662551,111010.0,111000.0,0.4335057]
["bitfinex-derivatives","BTCF0:USTF0",1761341443362,0.0662551,111010.0,111000.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761341443561,0.0662551,111010.0,111000.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1761341443962,0.0662551,111010.0,111000.0,0.4335058]
["bitfinex-derivatives","BTCF0:USTF0",1761341444161,0.0221151,111010.0,111000.0,0.4335058]
["bitfinex-derivatives","BTCF0:USTF0",1761341444372,0.08173019,111030.0,111020.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761341444561,0.08173019,111030.0,111020.0,0.5101135]
["bitfinex-derivatives","BTCF0:USTF0",1761341446470,0.08273019,111030.0,111020.0,0.5101135]
["bitfinex-derivatives","BTCF0:USTF0",1761341446878,0.08673019,111030.0,111020.0,0.51923664]
["bitfinex-derivatives","BTCF0:USTF0",1761341447873,0.02775,111030.0,111020.0,0.62191914]
["bitfinex-derivatives","BTCF0:USTF0",1761341448368,0.04914,111030.0,111020.0,0.62191914]
["bitfinex-derivatives","BTCF0:USTF0",1761341450787,0.04914,111030.0,111020.0,0.69454737]
["bitfinex-derivatives","BTCF0:USTF0",1761341453580,0.005,111030.0,111020.0,0.84069087]
["bitfinex-derivatives","BTCF0:USTF0",1761341454778,0.05773,111050.0,111040.0,0.5099935]
["bitfinex-derivatives","BTCF0:USTF0",1761341456187,0.07879817,111050.0,111040.0,0.5099935]
["bitfinex-derivatives","BTCF0:USTF0",1761341458886,0.47879817,111050.0,111020.0,0.20616337]
["bitfinex-derivatives","BTCF0:USTF0",1761341459190,0.0568,111030.0,111020.0,0.21454337]
["bitfinex-derivatives","BTCF0:USTF0",1761341459491,0.0640464,111030.0,111020.0,0.54007337]
["bitfinex-derivatives","BTCF0:USTF0",1761341460191,0.0640464,111030.0,111020.0,0.68921687]
["bitfinex-derivatives","BTCF0:USTF0",1761341460885,0.06404873,111030.0,111020.0,0.68921687]
["bitfinex-derivatives","BTCF0:USTF0",1761341462697,0.04298,111030.0,111020.0,0.68921687]
["bitfinex-derivatives","BTCF0:USTF0",1761341463186,0.04298,111030.0,111020.0,0.68721687]
["bitfinex-derivatives","BTCF0:USTF0",1761341463388,0.04298,111030.0,111020.0,0.19899664]
["bitfinex-derivatives","BTCF0:USTF0",1761341463588,0.07782486,111030.0,111020.0,0.05285314]
["bitfinex-derivatives","BTCF0:USTF0",1761341463792,0.10205761,111030.0,111020.0,0.37081314]
["bitfinex-derivatives","BTCF0:USTF0",1761341463998,0.10205761,111030.0,111020.0,0.51695664]
["bitfinex-derivatives","BTCF0:USTF0",1761341464697,0.10205761,111030.0,111020.0,0.51595664]
["bitfinex-derivatives","BTCF0:USTF0",1761341464995,0.10205761,111030.0,111020.0,0.5068335]
["bitfinex-derivatives","BTCF0:USTF0",1761341468185,0.10205761,111030.0,111020.0,0.51580765]
["bitfinex-derivatives","BTCF0:USTF0",1761341473294,0.07782486,111030.0,111020.0,0.51580765]
["bitfinex-derivatives","BTCF0:USTF0",1761341473696,0.07782486,111030.0,111020.0,0.19784765]
["bitfinex-derivatives","BTCF0:USTF0",1761341473895,0.07782486,111030.0,111020.0,0.51576765]
["bitfinex-derivatives","BTCF0:USTF0",1761341474700,0.07782486,111030.0,111020.0,0.66176583]
["bitfinex-derivatives","BTCF0:USTF0",1761341476000,0.07782486,111030.0,111020.0,0.51569499]
["bitfinex-derivatives","BTCF0:USTF0",1761341476198,0.64812845,111030.0,111020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761341476501,0.65812845,111030.0,111020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761341477094,0.65812845,111030.0,111020.0,0.46399084]
["bitfinex-derivatives","BTCF0:USTF0",1761341477607,0.65812845,111030.0,111020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761341477900,0.65912845,111030.0,111020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761341478103,0.66112845,111030.0,111020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761341478595,0.05898,111020.0,111010.0,0.51743377]
["bitfinex-derivatives","BTCF0:USTF0",1761341478797,0.08005486,111020.0,111010.0,0.51743377]
["bitfinex-derivatives","BTCF0:USTF0",1761341479697,0.05898,111010.0,111000.0,0.19069084]
["bitfinex-derivatives","BTCF0:USTF0",1761341479894,0.08005486,111010.0,111000.0,0.50861084]
["bitfinex-derivatives","BTCF0:USTF0",1761341480299,0.08005486,111010.0,111000.0,0.65468168]
["bitfinex-derivatives","BTCF0:USTF0",1761341480602,0.08005486,111010.0,111000.0,0.50861084]
["bitfinex-derivatives","BTCF0:USTF0",1761341481195,0.08005486,111010.0,111000.0,0.65468168]
["bitfinex-derivatives","BTCF0:USTF0",1761341481505,0.08005486,111010.0,111000.0,0.51751322]
["bitfinex-derivatives","BTCF0:USTF0",1761341487104,0.2261257,111010.0,111000.0,0.51751322]
["bitfinex-derivatives","BTCF0:USTF0",1761341491711,0.08005486,111010.0,111000.0,0.51751322]
["bitfinex-derivatives","BTCF0:USTF0",1761341491904,0.2261257,111010.0,111000.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1761341492104,0.2261257,111010.0,111000.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761341492302,0.25035845,111010.0,111000.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761341496015,0.25943498,111010.0,111000.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761341497406,0.29181259,111010.0,111000.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1761341499012,0.05618,110990.0,110980.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761341499205,0.2233257,110990.0,110980.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1761341499607,0.2233257,110990.0,110980.0,0.50730084]
["bitfinex-derivatives","BTCF0:USTF0",1761341500213,0.2233257,110990.0,110980.0,0.51030084]
["bitfinex-derivatives","BTCF0:USTF0",1761341500511,0.2233257,110990.0,110980.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761341500712,0.2233257,110990.0,110980.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761341500917,0.2233257,110990.0,110980.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761341502216,0.2233257,110990.0,110980.0,0.51030084]
["bitfinex-derivatives","BTCF0:USTF0",1761341503110,0.24758642,110990.0,110980.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1761341506212,0.24758642,110990.0,110980.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761341506919,0.08890558,110990.0,110980.0,0.19927084]
["bitfinex-derivatives","BTCF0:USTF0",1761341507614,0.10151558,110990.0,110980.0,0.19927084]
["bitfinex-derivatives","BTCF0:USTF0",1761341509115,0.05618,110990.0,110980.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761341509422,0.04357,110990.0,110980.0,0.34534168]
["bitfinex-derivatives","BTCF0:USTF0",1761341510115,0.08899782,110990.0,110980.0,0.34534168]
["bitfinex-derivatives","BTCF0:USTF0",1761341512317,0.08899782,110990.0,110980.0,0.19927084]
["bitfinex-derivatives","BTCF0:USTF0",1761341515417,0.08899782,110990.0,110980.0,0.34534168]
["bitfinex-derivatives","BTCF0:USTF0",1761341518225,0.12135116,110990.0,110980.0,0.34534168]
["bitfinex-derivatives","BTCF0:USTF0",1761341520425,0.12135116,110990.0,110980.0,0.19927084]
["bitfinex-derivatives","BTCF0:USTF0",1761341523827,0.13525116,110990.0,110980.0,0.19242084]
["bitfinex-derivatives","BTCF0:USTF0",1761341524128,0.281322,110990.0,110980.0,0.19242084]
["bitfinex-derivatives","BTCF0:USTF0",1761341525230,0.70558701,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761341526119,0.70558701,110990.0,110980.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761341526323,0.67323367,110990.0,110980.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761341529538,0.67325731,110990.0,110980.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761341529735,0.27325731,110990.0,110980.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761341535846,0.30568005,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761341536042,0.27325731,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761341536842,0.27340174,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761341538441,0.99124174,110990.0,110950.0,0.04848419]
["bitfinex-derivatives","BTCF0:USTF0",1761341538644,0.05893,110960.0,110950.0,0.59856367]
["bitfinex-derivatives","BTCF0:USTF0",1761341538841,0.08011645,110960.0,110950.0,0.59856367]
["bitfinex-derivatives","BTCF0:USTF0",1761341539146,0.08011645,110960.0,110950.0,0.50844527]
["bitfinex-derivatives","BTCF0:USTF0",1761341539649,0.08011645,110960.0,110950.0,0.50944527]
["bitfinex-derivatives","BTCF0:USTF0",1761341539850,0.08011645,110960.0,110950.0,0.51044527]
["bitfinex-derivatives","BTCF0:USTF0",1761341540350,0.08011645,110960.0,110950.0,0.50944527]
["bitfinex-derivatives","BTCF0:USTF0",1761341541254,0.08011645,110960.0,110950.0,0.50844527]
["bitfinex-derivatives","BTCF0:USTF0",1761341541954,0.08011645,110960.0,110950.0,0.51741078]
["bitfinex-derivatives","BTCF0:USTF0",1761341542463,0.08011645,110960.0,110950.0,0.53003078]
["bitfinex-derivatives","BTCF0:USTF0",1761341543550,0.17121645,110960.0,110950.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761341543852,0.34174528,110960.0,110950.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1761341544048,0.37416336,110960.0,110950.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1761341544254,0.39837982,110960.0,110950.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1761341544655,0.39837982,110960.0,110950.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761341545059,0.05893,110940.0,110930.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1761341545258,0.08011645,110940.0,110930.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1761341545556,0.08007636,110940.0,110930.0,0.37131863]
["bitfinex-derivatives","BTCF0:USTF0",1761341547460,0.08007636,110940.0,110930.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1761341552361,0.17117636,110940.0,110930.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1761341553563,0.17113527,110940.0,110930.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1761341554455,0.17113527,110940.0,110930.0,0.51499138]
["bitfinex-derivatives","BTCF0:USTF0",1761341554658,0.15723527,110940.0,110930.0,0.51499138]
["bitfinex-derivatives","BTCF0:USTF0",1761341555355,0.17118527,110940.0,110930.0,0.51499138]
["bitfinex-derivatives","BTCF0:USTF0",1761341556462,0.08008527,110940.0,110930.0,0.51499138]
["bitfinex-derivatives","BTCF0:USTF0",1761341559758,0.02110527,110940.0,110930.0,0.60512628]
["bitfinex-derivatives","BTCF0:USTF0",1761341559964,0.0602,110960.0,110950.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761341560159,0.08130308,110960.0,110950.0,0.19229527]
["bitfinex-derivatives","BTCF0:USTF0",1761341561165,0.08230308,110960.0,110950.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761341561359,0.08630308,110960.0,110950.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761341562560,0.08630308,110960.0,110950.0,0.20141922]
["bitfinex-derivatives","BTCF0:USTF0",1761341563367,0.11052687,110960.0,110950.0,0.20141922]
["bitfinex-derivatives","BTCF0:USTF0",1761341564561,0.08635308,110960.0,110950.0,0.20141922]
["bitfinex-derivatives","BTCF0:USTF0",1761341565264,0.08635308,110960.0,110950.0,0.51925922]
["bitfinex-derivatives","BTCF0:USTF0",1761341567369,0.11057687,110960.0,110950.0,0.51925922]
["bitfinex-derivatives","BTCF0:USTF0",1761341572981,0.25679214,110960.0,110950.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761341573177,0.23256835,110960.0,110950.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761341573475,0.25684826,110960.0,110950.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761341575971,0.25684826,110960.0,110950.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761341580286,0.01304,110950.0,110940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761341580584,0.01304,110950.0,110930.0,0.30886611]
["bitfinex-derivatives","BTCF0:USTF0",1761341580585,0.05862,110940.0,110930.0,0.30886611]
["bitfinex-derivatives","BTCF0:USTF0",1761341580884,0.25022626,110940.0,110930.0,0.28718611]
["bitfinex-derivatives","BTCF0:USTF0",1761341581182,0.05862,110920.0,110910.0,0.37133603]
["bitfinex-derivatives","BTCF0:USTF0",1761341581489,0.07972308,110920.0,110910.0,0.37133603]
["bitfinex-derivatives","BTCF0:USTF0",1761341582288,0.07972308,110920.0,110910.0,0.37233603]
["bitfinex-derivatives","BTCF0:USTF0",1761341582289,0.07982919,110920.0,110910.0,0.37233603]
["bitfinex-derivatives","BTCF0:USTF0",1761341583572,0.07982919,110920.0,110910.0,0.37533603]
["bitfinex-derivatives","BTCF0:USTF0",1761341586087,0.17092919,110920.0,110910.0,0.37533603]
["bitfinex-derivatives","BTCF0:USTF0",1761341586473,0.14982611,110920.0,110910.0,0.37533603]
["bitfinex-derivatives","BTCF0:USTF0",1761341590688,0.17096585,110920.0,110910.0,0.37533603]
["bitfinex-derivatives","BTCF0:USTF0",1761341590884,0.17096585,110920.0,110910.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761341592391,0.17096585,110920.0,110910.0,0.37510158]
["bitfinex-derivatives","BTCF0:USTF0",1761341596690,0.3173412,110920.0,110910.0,0.52147693]
["bitfinex-derivatives","BTCF0:USTF0",1761341600394,0.3173412,110920.0,110910.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761341600586,0.3173412,110920.0,110910.0,0.51253535]
["bitfinex-derivatives","BTCF0:USTF0",1761341600893,0.46371655,110920.0,110910.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1761341602597,0.46371655,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341603294,0.48800014,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341604992,0.39690014,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341607295,0.48800014,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341609403,0.52041822,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341610196,0.19524944,110920.0,110910.0,0.20162535]
["bitfinex-derivatives","BTCF0:USTF0",1761341610389,0.19524944,110920.0,110910.0,0.19477535]
["bitfinex-derivatives","BTCF0:USTF0",1761341610899,0.34162479,110920.0,110910.0,0.19477535]
["bitfinex-derivatives","BTCF0:USTF0",1761341611600,0.34162479,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341611799,0.34162479,110920.0,110910.0,0.19477535]
["bitfinex-derivatives","BTCF0:USTF0",1761341612008,0.48800014,110920.0,110910.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761341612195,0.34162479,110920.0,110910.0,0.19477535]
["bitfinex-derivatives","BTCF0:USTF0",1761341615099,0.19524944,110920.0,110910.0,0.20162535]
["bitfinex-derivatives","BTCF0:USTF0",1761341615287,0.15792585,110920.0,110910.0,0.20162535]
["bitfinex-derivatives","BTCF0:USTF0",1761341617396,0.19577944,110920.0,110910.0,0.20162535]
["bitfinex-derivatives","BTCF0:USTF0",1761341619596,0.19577944,110920.0,110910.0,0.19477535]
["bitfinex-derivatives","BTCF0:USTF0",1761341630703,0.18220944,110920.0,110910.0,0.20162535]
["bitfinex-derivatives","BTCF0:USTF0",1761341631008,0.11234585,110920.0,110910.0,0.48663599]
["bitfinex-derivatives","BTCF0:USTF0",1761341631206,0.02124585,110920.0,110910.0,0.88663599]
["bitfinex-derivatives","BTCF0:USTF0",1761341631406,0.02127344,110920.0,110910.0,0.88663599]
["bitfinex-derivatives","BTCF0:USTF0",1761341631612,0.00010611,110920.0,110910.0,0.88663599]
["bitfinex-derivatives","BTCF0:USTF0",1761341631797,0.00010611,110920.0,110910.0,0.8381518]
["bitfinex-derivatives","BTCF0:USTF0",1761341632407,0.00010611,110920.0,110910.0,0.88678333]
["bitfinex-derivatives","BTCF0:USTF0",1761341632710,0.00010611,110920.0,110910.0,0.95910856]
["bitfinex-derivatives","BTCF0:USTF0",1761341635707,0.1122,110940.0,110930.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761341635911,0.11224284,110940.0,110930.0,0.7530355]
["bitfinex-derivatives","BTCF0:USTF0",1761341636309,0.11224284,110940.0,110930.0,1.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1761341636510,0.0911,110940.0,110930.0,1.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1761341637203,0.0921,110940.0,110930.0,1.20166703]
["bitfinex-derivatives","BTCF0:USTF0",1761341637705,0.0911,110940.0,110930.0,1.20166703]
["bitfinex-derivatives","BTCF0:USTF0",1761341637910,0.0911,110940.0,110930.0,1.20266703]
["bitfinex-derivatives","BTCF0:USTF0",1761341638506,0.0911,110940.0,110930.0,0.88494703]
["bitfinex-derivatives","BTCF0:USTF0",1761341639505,0.15004,110960.0,110950.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761341639707,0.17114581,110960.0,110950.0,0.50718535]
["bitfinex-derivatives","BTCF0:USTF0",1761341640913,0.17314581,110960.0,110950.0,0.50718535]
["bitfinex-derivatives","BTCF0:USTF0",1761341641612,0.17314581,110960.0,110950.0,0.51614193]
["bitfinex-derivatives","BTCF0:USTF0",1761341642313,0.17114581,110960.0,110950.0,0.51614193]
["bitfinex-derivatives","BTCF0:USTF0",1761341642610,0.17314581,110960.0,110950.0,0.51614193]
["bitfinex-derivatives","BTCF0:USTF0",1761341643317,0.11628,110960.0,110950.0,0.75948588]
["bitfinex-derivatives","BTCF0:USTF0",1761341643506,0.11628,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341644003,0.0931,110960.0,110950.0,0.75948588]
["bitfinex-derivatives","BTCF0:USTF0",1761341644209,0.0931,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341644614,0.11494,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341645514,0.02384,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341646411,0.04539,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341646611,0.04539,110960.0,110950.0,0.60626053]
["bitfinex-derivatives","BTCF0:USTF0",1761341646612,0.05882,110960.0,110950.0,0.60626053]
["bitfinex-derivatives","BTCF0:USTF0",1761341647407,0.05882,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341648315,0.04539,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341650413,0.04539,110960.0,110950.0,0.75948588]
["bitfinex-derivatives","BTCF0:USTF0",1761341651114,0.04539,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341651814,0.002,110960.0,110950.0,0.61311053]
["bitfinex-derivatives","BTCF0:USTF0",1761341652208,0.002,110960.0,110950.0,1.15948588]
["bitfinex-derivatives","BTCF0:USTF0",1761341652715,0.05696,110980.0,110970.0,0.1330824]
["bitfinex-derivatives","BTCF0:USTF0",1761341652910,0.05696,110980.0,110970.0,0.59701775]
["bitfinex-derivatives","BTCF0:USTF0",1761341653320,0.04339,110980.0,110970.0,0.60458775]
["bitfinex-derivatives","BTCF0:USTF0",1761341654418,0.04439,110980.0,110970.0,0.60458775]
["bitfinex-derivatives","BTCF0:USTF0",1761341654712,0.04639,110980.0,110970.0,0.60458775]
["bitfinex-derivatives","BTCF0:USTF0",1761341655117,0.04539,110980.0,110970.0,0.60458775]
["bitfinex-derivatives","BTCF0:USTF0",1761341656823,0.04539,110980.0,110970.0,0.60439803]
["bitfinex-derivatives","BTCF0:USTF0",1761341661728,0.02384,110980.0,110970.0,0.60439803]
["bitfinex-derivatives","BTCF0:USTF0",1761341661928,0.002,110980.0,110970.0,0.60439803]
["bitfinex-derivatives","BTCF0:USTF0",1761341662330,0.02384,110980.0,110970.0,0.60439803]
["bitfinex-derivatives","BTCF0:USTF0",1761341662828,0.002,110980.0,110970.0,0.60439803]
["bitfinex-derivatives","BTCF0:USTF0",1761341663026,0.002,110980.0,110950.0,0.05193658]
["bitfinex-derivatives","BTCF0:USTF0",1761341663027,0.22606066,110980.0,110950.0,0.05193658]
["bitfinex-derivatives","BTCF0:USTF0",1761341663330,0.05682,110960.0,110950.0,0.28824061]
["bitfinex-derivatives","BTCF0:USTF0",1761341663529,0.05682,110960.0,110950.0,0.60572061]
["bitfinex-derivatives","BTCF0:USTF0",1761341664228,0.05682,110960.0,110950.0,0.60872061]
["bitfinex-derivatives","BTCF0:USTF0",1761341665333,0.07790359,110960.0,110950.0,0.60672061]
["bitfinex-derivatives","BTCF0:USTF0",1761341666634,0.07790359,110960.0,110950.0,0.60572061]
["bitfinex-derivatives","BTCF0:USTF0",1761341667228,0.07890359,110960.0,110950.0,0.60572061]
["bitfinex-derivatives","BTCF0:USTF0",1761341671136,0.07890359,110960.0,110950.0,0.51560221]
["bitfinex-derivatives","BTCF0:USTF0",1761341674640,0.06547359,110960.0,110950.0,0.52208221]
["bitfinex-derivatives","BTCF0:USTF0",1761341675238,0.07864359,110960.0,110950.0,0.05193658]
["bitfinex-derivatives","BTCF0:USTF0",1761341675439,0.07864359,110960.0,110950.0,0.36941658]
["bitfinex-derivatives","BTCF0:USTF0",1761341675841,0.07864359,110960.0,110950.0,0.05193658]
["bitfinex-derivatives","BTCF0:USTF0",1761341676041,0.07864359,110960.0,110950.0,0.51560221]
["bitfinex-derivatives","BTCF0:USTF0",1761341676742,0.10283024,110960.0,110950.0,0.51560221]
["bitfinex-derivatives","BTCF0:USTF0",1761341678244,0.07864359,110960.0,110950.0,0.51560221]
["bitfinex-derivatives","BTCF0:USTF0",1761341678735,0.07864359,110960.0,110950.0,0.86601498]
["bitfinex-derivatives","BTCF0:USTF0",1761341678736,0.02208359,110960.0,110950.0,0.86601498]
["bitfinex-derivatives","BTCF0:USTF0",1761341678934,0.001,110960.0,110950.0,1.01220061]
["bitfinex-derivatives","BTCF0:USTF0",1761341680344,0.11275473,110980.0,110970.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761341680545,0.13387621,110980.0,110970.0,0.50881563]
["bitfinex-derivatives","BTCF0:USTF0",1761341681244,0.22497621,110980.0,110970.0,0.50881563]
["bitfinex-derivatives","BTCF0:USTF0",1761341681443,0.22797621,110980.0,110970.0,0.50881563]
["bitfinex-derivatives","BTCF0:USTF0",1761341682239,0.19555813,110980.0,110970.0,0.50881563]
["bitfinex-derivatives","BTCF0:USTF0",1761341685545,0.19555813,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341685744,0.34174376,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341686147,0.20378956,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341687044,0.20378956,110980.0,110970.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761341687252,0.39850521,110980.0,110970.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761341687444,0.39850521,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341692354,0.36608713,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341692954,0.27498713,110980.0,110970.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761341693248,0.0726515,110980.0,110970.0,0.60648893]
["bitfinex-derivatives","BTCF0:USTF0",1761341693454,0.09115376,110980.0,110970.0,0.60648893]
["bitfinex-derivatives","BTCF0:USTF0",1761341694353,0.06684148,110980.0,110970.0,0.51638563]
["bitfinex-derivatives","BTCF0:USTF0",1761341699268,0.02412148,110980.0,110970.0,0.66257126]
["bitfinex-derivatives","BTCF0:USTF0",1761341699468,0.02412148,110980.0,110970.0,1.15267426]
["bitfinex-derivatives","BTCF0:USTF0",1761341699668,0.003,110980.0,110970.0,1.15267426]
["bitfinex-derivatives","BTCF0:USTF0",1761341699869,0.003,110980.0,110970.0,1.20130579]
["bitfinex-derivatives","BTCF0:USTF0",1761341701069,0.001,110980.0,110970.0,1.20130579]
["bitfinex-derivatives","BTCF0:USTF0",1761341701273,0.001,110980.0,110970.0,1.15267426]
["bitfinex-derivatives","BTCF0:USTF0",1761341701774,0.001,110980.0,110970.0,1.20130579]
["bitfinex-derivatives","BTCF0:USTF0",1761341702872,0.001,110980.0,110970.0,0.80130579]
["bitfinex-derivatives","BTCF0:USTF0",1761341703374,0.001,110980.0,110970.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1761341703569,0.001,110980.0,110970.0,0.80126579]
["bitfinex-derivatives","BTCF0:USTF0",1761341703770,0.001,110980.0,110970.0,0.65508016]
["bitfinex-derivatives","BTCF0:USTF0",1761341707174,0.001,110980.0,110970.0,0.65508016]
["bitfinex-derivatives","BTCF0:USTF0",1761341707873,0.001,110980.0,110970.0,0.33764016]
["bitfinex-derivatives","BTCF0:USTF0",1761341708074,0.001,110980.0,110970.0,0.65504016]
["bitfinex-derivatives","BTCF0:USTF0",1761341709175,0.001,110980.0,110970.0,0.80122579]
["bitfinex-derivatives","BTCF0:USTF0",1761341710076,0.001,110980.0,110970.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1761341710379,0.001,110980.0,110970.0,0.80122579]
["bitfinex-derivatives","BTCF0:USTF0",1761341711875,0.001,110980.0,110970.0,0.75259426]
["bitfinex-derivatives","BTCF0:USTF0",1761341712176,0.001,110980.0,110970.0,0.43519426]
["bitfinex-derivatives","BTCF0:USTF0",1761341712478,0.001,110980.0,110970.0,0.75259426]
["bitfinex-derivatives","BTCF0:USTF0",1761341713477,0.001,110980.0,110970.0,0.80122579]
["bitfinex-derivatives","BTCF0:USTF0",1761341714381,0.001,110980.0,110970.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1761341714582,0.001,110980.0,110970.0,0.80118579]
["bitfinex-derivatives","BTCF0:USTF0",1761341714982,0.001,110980.0,110970.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1761341715176,0.001,110980.0,110970.0,0.80118579]
["bitfinex-derivatives","BTCF0:USTF0",1761341716581,0.001,110980.0,110970.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1761341716783,0.001,110980.0,110970.0,0.80118579]
["bitfinex-derivatives","BTCF0:USTF0",1761341718679,0.001,110980.0,110970.0,0.80113125]
["bitfinex-derivatives","BTCF0:USTF0",1761341723785,0.02211759,110980.0,110970.0,0.80113125]
["bitfinex-derivatives","BTCF0:USTF0",1761341727282,0.08103759,110980.0,110970.0,0.34503672]
["bitfinex-derivatives","BTCF0:USTF0",1761341727583,0.08103759,110980.0,110970.0,0.66239672]
["bitfinex-derivatives","BTCF0:USTF0",1761341727785,0.06791759,110980.0,110970.0,0.66239672]
["bitfinex-derivatives","BTCF0:USTF0",1761341728390,0.06791759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341729983,0.06791759,110980.0,110970.0,0.56486989]
["bitfinex-derivatives","BTCF0:USTF0",1761341730387,0.06791759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341732190,0.06791759,110980.0,110970.0,0.56486989]
["bitfinex-derivatives","BTCF0:USTF0",1761341733990,0.06791759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341734293,0.04493759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341734494,0.06739759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341735094,0.06739759,110980.0,110970.0,0.56486989]
["bitfinex-derivatives","BTCF0:USTF0",1761341735997,0.06739759,110980.0,110970.0,0.24750989]
["bitfinex-derivatives","BTCF0:USTF0",1761341736185,0.02211759,110980.0,110970.0,0.71102825]
["bitfinex-derivatives","BTCF0:USTF0",1761341739499,0.02211759,110980.0,110970.0,0.39366825]
["bitfinex-derivatives","BTCF0:USTF0",1761341739796,0.02211759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341740898,0.02211759,110980.0,110970.0,0.39366825]
["bitfinex-derivatives","BTCF0:USTF0",1761341741098,0.02211759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341743601,0.02111759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341746902,0.02211759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341750504,0.04423759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341753108,0.06669759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341756509,0.04423759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341758009,0.06669759,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341764111,0.06669759,110980.0,110970.0,0.56482989]
["bitfinex-derivatives","BTCF0:USTF0",1761341767113,0.04558,110980.0,110970.0,0.56482989]
["bitfinex-derivatives","BTCF0:USTF0",1761341767315,0.06679316,110980.0,110970.0,0.56482989]
["bitfinex-derivatives","BTCF0:USTF0",1761341769313,0.06679316,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341769726,0.06679316,110980.0,110970.0,0.56482989]
["bitfinex-derivatives","BTCF0:USTF0",1761341772026,0.06679316,110980.0,110970.0,0.71098825]
["bitfinex-derivatives","BTCF0:USTF0",1761341773431,0.06679316,110980.0,110970.0,0.56482989]
["bitfinex-derivatives","BTCF0:USTF0",1761341778733,0.06679316,110980.0,110970.0,0.56484884]
["bitfinex-derivatives","BTCF0:USTF0",1761341779030,0.07964316,110980.0,110970.0,0.56484884]
["bitfinex-derivatives","BTCF0:USTF0",1761341779234,0.07964316,110980.0,110970.0,0.55727884]
["bitfinex-derivatives","BTCF0:USTF0",1761341787240,0.07964316,110980.0,110970.0,0.56484884]
["bitfinex-derivatives","BTCF0:USTF0",1761341798245,0.07964316,110980.0,110970.0,0.55727884]
["bitfinex-derivatives","BTCF0:USTF0",1761341798442,0.50397701,110980.0,110970.0,0.07195153]
["bitfinex-derivatives","BTCF0:USTF0",1761341798644,0.53639339,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341799149,0.62747748,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341803654,0.6364262,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341804152,0.60400982,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341808958,0.75018713,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341809558,0.60400982,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341810658,0.5950611,110980.0,110970.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761341810861,0.5950611,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341812657,0.60397142,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341814163,0.5950611,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341815458,0.5950611,110980.0,110970.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761341817263,0.5950611,110980.0,110970.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1761341817664,0.5039611,110980.0,110970.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1761341818066,0.5039611,110980.0,110970.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1761341818463,0.5039611,110980.0,110970.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761341821165,0.5039611,110980.0,110970.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1761341822067,0.5039611,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341823167,0.53637748,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341824170,0.51205954,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341824872,0.53635909,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341826178,0.51205954,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341829777,0.11205954,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341830776,0.11204335,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341834885,0.16057337,110980.0,110970.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1761341840683,0.30678601,110980.0,110970.0,0.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1761341842488,0.16057337,110980.0,110970.0,0.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1761341844885,0.30678601,110980.0,110970.0,0.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1761341851491,0.16057337,110980.0,110970.0,0.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1761341851891,0.30678601,110980.0,110970.0,0.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1761341852087,0.04653265,110980.0,110970.0,0.74965798]
["bitfinex-derivatives","BTCF0:USTF0",1761341852288,0.02219697,110980.0,110970.0,0.79828951]
["bitfinex-derivatives","BTCF0:USTF0",1761341853679,0.02219697,110980.0,110970.0,0.70818681]
["bitfinex-derivatives","BTCF0:USTF0",1761341854786,0.02219697,110980.0,110970.0,0.79828951]
["bitfinex-derivatives","BTCF0:USTF0",1761341855887,0.001,110980.0,110970.0,1.19828951]
["bitfinex-derivatives","BTCF0:USTF0",1761341864197,0.001,110980.0,110970.0,1.14965798]
["bitfinex-derivatives","BTCF0:USTF0",1761341864999,0.13575,111000.0,110990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761341865188,0.15684592,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341866096,0.17471592,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341866294,0.17571592,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341867097,0.17571592,111000.0,110990.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761341867288,0.17571592,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341880406,0.17571592,111000.0,110990.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761341880607,0.2000516,111000.0,110990.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1761341880907,0.34626424,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341881308,0.2000516,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341881608,0.34626424,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341882606,0.37868062,111000.0,110990.0,0.50728264]
["bitfinex-derivatives","BTCF0:USTF0",1761341886510,0.37868062,111000.0,110990.0,0.19028264]
["bitfinex-derivatives","BTCF0:USTF0",1761341886712,0.37868062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341886906,0.37868062,111000.0,110990.0,0.19028264]
["bitfinex-derivatives","BTCF0:USTF0",1761341887108,0.37868062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341894417,0.37768062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341895518,0.37268062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341895725,0.37568062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341897419,0.22946798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341898616,0.22646798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341898919,0.22946798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341899416,0.37568062,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341899617,0.22946798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341900320,0.22646798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341900509,0.22946798,111000.0,110990.0,0.50716264]
["bitfinex-derivatives","BTCF0:USTF0",1761341902722,0.22946798,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341907223,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341913529,0.25366232,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341923443,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341931152,0.2051323,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341934249,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341939158,0.2051323,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341939349,0.22946448,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341939545,0.2051323,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341940252,0.22946445,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341940558,0.2051323,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341941958,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341942159,0.2051323,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341942360,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341943759,0.2294636,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341953466,0.2051323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341954965,0.2021323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341955165,0.2031323,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341955555,0.25066232,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341955760,0.25366232,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341958069,0.25366232,111000.0,110990.0,0.50710932]
["bitfinex-derivatives","BTCF0:USTF0",1761341960467,0.25366232,111000.0,110990.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761341962670,0.25366232,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341963475,0.22946338,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341967876,0.22746338,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341968889,0.22646338,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341969089,0.22946338,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341974192,0.197047,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341977599,0.22946338,111000.0,110990.0,0.50710484]
["bitfinex-derivatives","BTCF0:USTF0",1761341978394,0.197047,111000.0,110990.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1761341978695,0.37561822,111000.0,110990.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761341979594,0.37561822,111000.0,110990.0,0.50691484]
["bitfinex-derivatives","BTCF0:USTF0",1761341980092,0.37361822,111000.0,110990.0,0.50691484]
["bitfinex-derivatives","BTCF0:USTF0",1761341980594,0.37561822,111000.0,110990.0,0.50691484]
["bitfinex-derivatives","BTCF0:USTF0",1761341982198,0.22946338,111000.0,110990.0,0.50691484]
["bitfinex-derivatives","BTCF0:USTF0",1761341982496,0.22946338,111000.0,110990.0,0.50692561]
["bitfinex-derivatives","BTCF0:USTF0",1761341993510,0.37562899,111000.0,110990.0,0.50692561]
["bitfinex-derivatives","BTCF0:USTF0",1761341997609,0.22946338,111000.0,110990.0,0.50692561]
["bitfinex-derivatives","BTCF0:USTF0",1761342000213,0.17194338,111000.0,110990.0,0.75002832]
["bitfinex-derivatives","BTCF0:USTF0",1761342000401,0.11519592,111000.0,110990.0,1.19865985]
["bitfinex-derivatives","BTCF0:USTF0",1761342000707,0.11519592,111000.0,110990.0,1.05249424]
["bitfinex-derivatives","BTCF0:USTF0",1761342000907,0.02409592,111000.0,110990.0,1.19865985]
["bitfinex-derivatives","BTCF0:USTF0",1761342001106,0.02409592,111000.0,110990.0,1.15002832]
["bitfinex-derivatives","BTCF0:USTF0",1761342001306,0.00200646,111000.0,110990.0,1.28696143]
["bitfinex-derivatives","BTCF0:USTF0",1761342001505,0.00200646,111000.0,110990.0,1.22231585]
["bitfinex-derivatives","BTCF0:USTF0",1761342002307,0.00200646,111000.0,110990.0,1.27087175]
["bitfinex-derivatives","BTCF0:USTF0",1761342002615,0.02433108,111020.0,111010.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761342002616,0.06956108,111020.0,111010.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761342002818,0.06956108,111020.0,111010.0,0.50651561]
["bitfinex-derivatives","BTCF0:USTF0",1761342004515,0.06956108,111020.0,111010.0,0.51554438]
["bitfinex-derivatives","BTCF0:USTF0",1761342005709,0.08299108,111020.0,111010.0,0.51554438]
["bitfinex-derivatives","BTCF0:USTF0",1761342007705,0.08299108,111020.0,111010.0,0.52816438]
["bitfinex-derivatives","BTCF0:USTF0",1761342013217,0.07969048,111020.0,111010.0,0.52816438]
["bitfinex-derivatives","BTCF0:USTF0",1761342016617,0.17079048,111020.0,111010.0,0.52816438]
["bitfinex-derivatives","BTCF0:USTF0",1761342022418,0.17079794,111020.0,111010.0,0.52816438]
["bitfinex-derivatives","BTCF0:USTF0",1761342023725,0.17079794,111020.0,111010.0,0.36937877]
["bitfinex-derivatives","BTCF0:USTF0",1761342023930,0.17079794,111020.0,111010.0,0.51554438]
["bitfinex-derivatives","BTCF0:USTF0",1761342024424,0.19506692,111020.0,111010.0,0.51554438]
["bitfinex-derivatives","BTCF0:USTF0",1761342024825,0.19506692,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342029333,0.2274833,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342031830,0.2274833,111020.0,111010.0,0.36937877]
["bitfinex-derivatives","BTCF0:USTF0",1761342032034,0.2274833,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342032533,0.22759244,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342034535,0.13649244,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342040352,0.22759244,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342041046,0.22759244,111020.0,111010.0,0.5280919]
["bitfinex-derivatives","BTCF0:USTF0",1761342047560,0.22759244,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342053563,0.25179502,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342053758,0.203265,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342055965,0.25179502,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342060670,0.2275922,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342063571,0.19517582,111020.0,111010.0,0.5154719]
["bitfinex-derivatives","BTCF0:USTF0",1761342065369,0.37368533,111020.0,111010.0,0.05281877]
["bitfinex-derivatives","BTCF0:USTF0",1761342065570,0.39788815,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342065776,0.34935813,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342066070,0.39788815,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342066273,0.34935813,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342066766,0.205265,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342067671,0.114165,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342070369,0.13848262,111020.0,111010.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761342073768,0.05855,110990.0,110980.0,0.04855405]
["bitfinex-derivatives","BTCF0:USTF0",1761342074070,0.05855,110970.0,110960.0,0.05269039]
["bitfinex-derivatives","BTCF0:USTF0",1761342074271,0.07963862,110970.0,110960.0,0.05269039]
["bitfinex-derivatives","BTCF0:USTF0",1761342076372,0.08163862,110970.0,110960.0,0.05269039]
["bitfinex-derivatives","BTCF0:USTF0",1761342077275,0.06055,110970.0,110960.0,0.05269039]
["bitfinex-derivatives","BTCF0:USTF0",1761342084775,0.20679376,110970.0,110960.0,0.19893415]
["bitfinex-derivatives","BTCF0:USTF0",1761342092376,0.20679376,110970.0,110960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761342092583,0.20679376,110970.0,110950.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1761342092584,0.05828,110960.0,110950.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761342092881,0.20452376,110960.0,110950.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761342093179,0.35076752,110960.0,110950.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761342093580,0.22546903,110960.0,110950.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1761342094676,0.22546903,110960.0,110950.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761342095184,0.22546903,110960.0,110950.0,0.50822376]
["bitfinex-derivatives","BTCF0:USTF0",1761342095684,0.22546903,110960.0,110950.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761342097684,0.37171279,110960.0,110950.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761342099382,0.40505538,110960.0,110950.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761342099578,0.40505538,110960.0,110950.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1761342099783,0.40505538,110960.0,110950.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1761342100077,0.40505538,110960.0,110950.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761342100277,0.40505538,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342100485,0.40505538,110960.0,110940.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761342100695,0.20452376,110950.0,110940.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761342100887,0.22546903,110950.0,110940.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761342102395,0.22646903,110950.0,110940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761342102586,0.22646903,110950.0,110940.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761342103295,0.25065176,110950.0,110940.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761342107302,0.24965176,110950.0,110940.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761342107503,0.25065176,110950.0,110940.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761342122314,0.28306765,110950.0,110940.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1761342124807,0.13682389,110950.0,110940.0,0.50738376]
["bitfinex-derivatives","BTCF0:USTF0",1761342125010,0.13682389,110950.0,110940.0,0.51386376]
["bitfinex-derivatives","BTCF0:USTF0",1761342125011,0.12308389,110950.0,110940.0,0.51386376]
["bitfinex-derivatives","BTCF0:USTF0",1761342125210,0.28259765,110950.0,110940.0,0.50738376]
["bitfinex-derivatives","BTCF0:USTF0",1761342125615,0.12308389,110950.0,110940.0,0.51386376]
["bitfinex-derivatives","BTCF0:USTF0",1761342125811,0.12308389,110950.0,110940.0,0.66010752]
["bitfinex-derivatives","BTCF0:USTF0",1761342125812,0.046128,110950.0,110940.0,0.66010752]
["bitfinex-derivatives","BTCF0:USTF0",1761342126214,0.046128,110950.0,110940.0,1.06010752]
["bitfinex-derivatives","BTCF0:USTF0",1761342126409,0.02194527,110950.0,110940.0,1.06010752]
["bitfinex-derivatives","BTCF0:USTF0",1761342127018,0.02094527,110950.0,110940.0,1.06110752]
["bitfinex-derivatives","BTCF0:USTF0",1761342127315,0.09128389,110960.0,110940.0,1.06110752]
["bitfinex-derivatives","BTCF0:USTF0",1761342127523,0.13566389,110960.0,110950.0,0.19093376]
["bitfinex-derivatives","BTCF0:USTF0",1761342128220,0.28190765,110960.0,110950.0,0.19093376]
["bitfinex-derivatives","BTCF0:USTF0",1761342129416,0.28290765,110960.0,110950.0,0.19093376]
["bitfinex-derivatives","BTCF0:USTF0",1761342129618,0.26916765,110960.0,110950.0,0.20355376]
["bitfinex-derivatives","BTCF0:USTF0",1761342129921,0.26916765,110960.0,110950.0,0.29367316]
["bitfinex-derivatives","BTCF0:USTF0",1761342129922,0.046128,110960.0,110950.0,0.29367316]
["bitfinex-derivatives","BTCF0:USTF0",1761342130112,0.02194527,110960.0,110950.0,0.34222721]
["bitfinex-derivatives","BTCF0:USTF0",1761342130917,0.02094527,110960.0,110950.0,0.34422721]
["bitfinex-derivatives","BTCF0:USTF0",1761342131218,0.0911,110970.0,110960.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761342131421,0.11222199,110970.0,110960.0,0.51442376]
["bitfinex-derivatives","BTCF0:USTF0",1761342133026,0.11222199,110970.0,110960.0,0.51542376]
["bitfinex-derivatives","BTCF0:USTF0",1761342134821,0.11222199,110970.0,110960.0,0.66166752]
["bitfinex-derivatives","BTCF0:USTF0",1761342136430,0.11222199,110970.0,110960.0,0.51542376]
["bitfinex-derivatives","BTCF0:USTF0",1761342139630,0.13429199,110970.0,110960.0,0.51542376]
["bitfinex-derivatives","BTCF0:USTF0",1761342140128,0.13429199,110970.0,110960.0,0.51642376]
["bitfinex-derivatives","BTCF0:USTF0",1761342141027,0.13429199,110970.0,110960.0,0.51442376]
["bitfinex-derivatives","BTCF0:USTF0",1761342141227,0.13429199,110970.0,110960.0,0.51542376]
["bitfinex-derivatives","BTCF0:USTF0",1761342142536,0.13429199,110970.0,110960.0,0.66166752]
["bitfinex-derivatives","BTCF0:USTF0",1761342143541,0.11222199,110970.0,110960.0,0.66166752]
["bitfinex-derivatives","BTCF0:USTF0",1761342146835,0.11222199,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342148843,0.13429199,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342149047,0.11222199,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342150544,0.0911,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342153254,0.11317,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342155654,0.0911,110970.0,110960.0,0.51538421]
["bitfinex-derivatives","BTCF0:USTF0",1761342155955,0.0911,110970.0,110960.0,0.56393826]
["bitfinex-derivatives","BTCF0:USTF0",1761342156456,0.0911,110970.0,110960.0,0.65404926]
["bitfinex-derivatives","BTCF0:USTF0",1761342157456,0.0911,110970.0,110960.0,1.05404926]
["bitfinex-derivatives","BTCF0:USTF0",1761342159053,0.15116273,110990.0,110970.0,0.0901027]
["bitfinex-derivatives","BTCF0:USTF0",1761342159257,0.19559979,110990.0,110980.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1761342160350,0.17341706,110990.0,110980.0,0.51426421]
["bitfinex-derivatives","BTCF0:USTF0",1761342161052,0.17341706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342161566,0.13681706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342161758,0.16114706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342162060,0.13881706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342162260,0.13581706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342162658,0.13481706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342162861,0.15814706,110990.0,110980.0,0.52321341]
["bitfinex-derivatives","BTCF0:USTF0",1761342163064,0.15814706,110990.0,110980.0,0.52521341]
["bitfinex-derivatives","BTCF0:USTF0",1761342163361,0.13704,110990.0,110980.0,0.52521341]
["bitfinex-derivatives","BTCF0:USTF0",1761342163561,0.04594,110990.0,110980.0,0.52521341]
["bitfinex-derivatives","BTCF0:USTF0",1761342163863,0.02261,110990.0,110980.0,0.52521341]
["bitfinex-derivatives","BTCF0:USTF0",1761342164254,0.02261,110990.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342164563,0.01327,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342164564,0.05921,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342164754,0.08028698,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342165463,0.08028698,111000.0,110980.0,0.61330821]
["bitfinex-derivatives","BTCF0:USTF0",1761342165666,0.08028698,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342165965,0.08028698,111000.0,110980.0,0.61330821]
["bitfinex-derivatives","BTCF0:USTF0",1761342166156,0.08028698,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342166857,0.06701698,111000.0,110980.0,0.61530821]
["bitfinex-derivatives","BTCF0:USTF0",1761342167063,0.06701698,111000.0,110990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761342167758,0.08070698,111000.0,110990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761342168154,0.06701698,111000.0,110990.0,0.20392421]
["bitfinex-derivatives","BTCF0:USTF0",1761342168354,0.06701698,111000.0,110990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761342169162,0.08070698,111000.0,110990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761342171170,0.08070698,111000.0,110990.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761342177472,0.08070698,111000.0,110990.0,0.19130421]
["bitfinex-derivatives","BTCF0:USTF0",1761342177777,0.08070698,111000.0,110990.0,0.19330421]
["bitfinex-derivatives","BTCF0:USTF0",1761342182380,0.04368698,111000.0,110990.0,0.19330421]
["bitfinex-derivatives","BTCF0:USTF0",1761342182672,0.07870698,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342182877,0.05763,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342183078,0.07870196,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342184279,0.07870196,111000.0,110990.0,0.28139071]
["bitfinex-derivatives","BTCF0:USTF0",1761342184479,0.07870196,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342185777,0.05763,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342185978,0.07871096,111000.0,110990.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1761342193585,0.07871096,111000.0,110990.0,0.33195856]
["bitfinex-derivatives","BTCF0:USTF0",1761342195079,0.06515096,111000.0,110990.0,0.33195856]
["bitfinex-derivatives","BTCF0:USTF0",1761342195274,0.02108096,111000.0,110990.0,0.34457856]
["bitfinex-derivatives","BTCF0:USTF0",1761342195885,0.14736,111010.0,111000.0,0.1350383]
["bitfinex-derivatives","BTCF0:USTF0",1761342196184,0.16844081,111010.0,111000.0,0.59764251]
["bitfinex-derivatives","BTCF0:USTF0",1761342196385,0.07734081,111010.0,111000.0,0.59764251]
["bitfinex-derivatives","BTCF0:USTF0",1761342196988,0.07734081,111010.0,111000.0,0.64621036]
["bitfinex-derivatives","BTCF0:USTF0",1761342198889,0.06407081,111010.0,111000.0,0.65306036]
["bitfinex-derivatives","BTCF0:USTF0",1761342199189,0.06407081,111010.0,111000.0,0.60449251]
["bitfinex-derivatives","BTCF0:USTF0",1761342199394,0.06407081,111010.0,111000.0,0.60649251]
["bitfinex-derivatives","BTCF0:USTF0",1761342203496,0.02108081,111010.0,111000.0,0.60649251]
["bitfinex-derivatives","BTCF0:USTF0",1761342204392,0.04261081,111010.0,111000.0,0.60649251]
["bitfinex-derivatives","BTCF0:USTF0",1761342204894,0.02108081,111010.0,111000.0,0.60649251]
["bitfinex-derivatives","BTCF0:USTF0",1761342208801,0.02108081,111010.0,111000.0,0.75246506]
["bitfinex-derivatives","BTCF0:USTF0",1761342210100,0.02106475,111010.0,111000.0,0.75246506]
["bitfinex-derivatives","BTCF0:USTF0",1761342212503,0.02106475,111010.0,111000.0,0.80103291]
["bitfinex-derivatives","BTCF0:USTF0",1761342216003,0.06448475,111010.0,111000.0,0.80103291]
["bitfinex-derivatives","BTCF0:USTF0",1761342216498,0.06448475,111010.0,111000.0,0.50885615]
["bitfinex-derivatives","BTCF0:USTF0",1761342216703,0.06448475,111010.0,111000.0,0.80103291]
["bitfinex-derivatives","BTCF0:USTF0",1761342217002,0.05669,111020.0,111000.0,0.80103291]
["bitfinex-derivatives","BTCF0:USTF0",1761342217303,0.07775911,111020.0,111010.0,0.19183838]
["bitfinex-derivatives","BTCF0:USTF0",1761342218098,0.07775911,111020.0,111010.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761342218300,0.07775911,111020.0,111010.0,0.19183838]
["bitfinex-derivatives","BTCF0:USTF0",1761342218904,0.07775911,111020.0,111010.0,0.19940838]
["bitfinex-derivatives","BTCF0:USTF0",1761342219906,0.07775911,111020.0,111010.0,0.20040838]
["bitfinex-derivatives","BTCF0:USTF0",1761342220199,0.02106911,111020.0,111010.0,0.24897623]
["bitfinex-derivatives","BTCF0:USTF0",1761342220401,0.02106911,111020.0,111010.0,0.48513481]
["bitfinex-derivatives","BTCF0:USTF0",1761342220699,0.02106885,111020.0,111010.0,0.33904643]
["bitfinex-derivatives","BTCF0:USTF0",1761342220891,0.04219885,111020.0,111010.0,0.33904643]
["bitfinex-derivatives","BTCF0:USTF0",1761342221292,0.04342,111020.0,111010.0,0.33904643]
["bitfinex-derivatives","BTCF0:USTF0",1761342221697,0.04342,111020.0,111010.0,0.33804643]
["bitfinex-derivatives","BTCF0:USTF0",1761342221997,0.04342,111020.0,111010.0,0.33904643]
["bitfinex-derivatives","BTCF0:USTF0",1761342223811,0.02113,111020.0,111010.0,0.48513481]
["bitfinex-derivatives","BTCF0:USTF0",1761342224010,0.05711,111030.0,111010.0,0.48513481]
["bitfinex-derivatives","BTCF0:USTF0",1761342224317,0.07817405,111030.0,111020.0,0.65424676]
["bitfinex-derivatives","BTCF0:USTF0",1761342224609,0.04219405,111030.0,111020.0,0.66072676]
["bitfinex-derivatives","BTCF0:USTF0",1761342224802,0.06448405,111030.0,111020.0,0.65424676]
["bitfinex-derivatives","BTCF0:USTF0",1761342225007,0.06448405,111030.0,111020.0,0.75078886]
["bitfinex-derivatives","BTCF0:USTF0",1761342225199,0.06448405,111030.0,111020.0,0.79935671]
["bitfinex-derivatives","BTCF0:USTF0",1761342225200,0.04342,111030.0,111020.0,0.79935671]
["bitfinex-derivatives","BTCF0:USTF0",1761342225404,0.01356,111040.0,111020.0,0.79935671]
["bitfinex-derivatives","BTCF0:USTF0",1761342225405,0.05698,111040.0,111020.0,0.79935671]
["bitfinex-derivatives","BTCF0:USTF0",1761342225605,0.07804116,111040.0,111030.0,0.19183838]
["bitfinex-derivatives","BTCF0:USTF0",1761342226812,0.04219116,111040.0,111030.0,0.21357452]
["bitfinex-derivatives","BTCF0:USTF0",1761342227002,0.06448116,111040.0,111030.0,0.21357452]
["bitfinex-derivatives","BTCF0:USTF0",1761342227204,0.04342,111040.0,111030.0,0.21357452]
["bitfinex-derivatives","BTCF0:USTF0",1761342228213,0.04342,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342230814,0.02113,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342231317,0.04342,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342234023,0.04042,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342235017,0.05353,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342235314,0.04042,111040.0,111030.0,0.21457452]
["bitfinex-derivatives","BTCF0:USTF0",1761342238520,0.04042,111040.0,111030.0,0.20195452]
["bitfinex-derivatives","BTCF0:USTF0",1761342238521,0.05424,111040.0,111030.0,0.20195452]
["bitfinex-derivatives","BTCF0:USTF0",1761342251829,0.04042,111040.0,111030.0,0.30480862]
["bitfinex-derivatives","BTCF0:USTF0",1761342252135,0.06152785,111040.0,111030.0,0.35337647]
["bitfinex-derivatives","BTCF0:USTF0",1761342260545,0.07461785,111040.0,111030.0,0.35337647]
["bitfinex-derivatives","BTCF0:USTF0",1761342264041,0.06152785,111040.0,111030.0,0.35337647]
["bitfinex-derivatives","BTCF0:USTF0",1761342264636,0.07461785,111040.0,111030.0,0.34057647]
["bitfinex-derivatives","BTCF0:USTF0",1761342266441,0.07461785,111040.0,111030.0,0.35337647]
["bitfinex-derivatives","BTCF0:USTF0",1761342267845,0.06152785,111040.0,111030.0,0.35337647]
["bitfinex-derivatives","BTCF0:USTF0",1761342268636,0.02110785,111040.0,111030.0,0.20728809]
["bitfinex-derivatives","BTCF0:USTF0",1761342268945,0.02110785,111040.0,111030.0,0.35330902]
["bitfinex-derivatives","BTCF0:USTF0",1761342269141,0.04345785,111040.0,111030.0,0.35330902]
["bitfinex-derivatives","BTCF0:USTF0",1761342269347,0.06527785,111040.0,111030.0,0.35330902]
["bitfinex-derivatives","BTCF0:USTF0",1761342269648,0.07836785,111040.0,111030.0,0.25045492]
["bitfinex-derivatives","BTCF0:USTF0",1761342270945,0.07836785,111040.0,111030.0,0.34050892]
["bitfinex-derivatives","BTCF0:USTF0",1761342271347,0.04345785,111040.0,111030.0,0.35330892]
["bitfinex-derivatives","BTCF0:USTF0",1761342274446,0.06702785,111040.0,111030.0,0.35330892]
["bitfinex-derivatives","BTCF0:USTF0",1761342278147,0.06702785,111040.0,111030.0,0.34050892]
["bitfinex-derivatives","BTCF0:USTF0",1761342278148,0.08042785,111040.0,111030.0,0.34050892]
["bitfinex-derivatives","BTCF0:USTF0",1761342279244,0.08042785,111040.0,111030.0,0.35356892]
["bitfinex-derivatives","BTCF0:USTF0",1761342280245,0.04426785,111040.0,111030.0,0.35356892]
["bitfinex-derivatives","BTCF0:USTF0",1761342280841,0.06702785,111040.0,111030.0,0.35356892]
["bitfinex-derivatives","BTCF0:USTF0",1761342283350,0.02110785,111040.0,111030.0,0.35356892]
["bitfinex-derivatives","BTCF0:USTF0",1761342284551,0.02110785,111040.0,111030.0,0.42425278]
["bitfinex-derivatives","BTCF0:USTF0",1761342285456,0.04426785,111040.0,111030.0,0.42425278]
["bitfinex-derivatives","BTCF0:USTF0",1761342286456,0.02110785,111040.0,111030.0,0.57027371]
["bitfinex-derivatives","BTCF0:USTF0",1761342289862,0.02110785,111040.0,111030.0,0.97027371]
["bitfinex-derivatives","BTCF0:USTF0",1761342291759,0.02110785,111040.0,111030.0,0.92170586]
["bitfinex-derivatives","BTCF0:USTF0",1761342292162,0.11602685,111060.0,111050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761342292464,0.22829739,111060.0,111050.0,0.50732093]
["bitfinex-derivatives","BTCF0:USTF0",1761342292761,0.1958815,111060.0,111050.0,0.50732093]
["bitfinex-derivatives","BTCF0:USTF0",1761342293961,0.1968815,111060.0,111050.0,0.50732093]
["bitfinex-derivatives","BTCF0:USTF0",1761342294462,0.1627215,111060.0,111050.0,0.50732093]
["bitfinex-derivatives","BTCF0:USTF0",1761342294761,0.1988815,111060.0,111050.0,0.50732093]
["bitfinex-derivatives","BTCF0:USTF0",1761342296362,0.1854815,111060.0,111050.0,0.51489093]
["bitfinex-derivatives","BTCF0:USTF0",1761342296564,0.1627215,111060.0,111050.0,0.51489093]
["bitfinex-derivatives","BTCF0:USTF0",1761342297760,0.11527054,111060.0,111050.0,0.60492873]
["bitfinex-derivatives","BTCF0:USTF0",1761342298059,0.13711054,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342298264,0.15853054,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342299567,0.02417054,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342300157,0.003,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342301466,0.003,111060.0,111050.0,0.56340358]
["bitfinex-derivatives","BTCF0:USTF0",1761342304161,0.003,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342304466,0.04706,111060.0,111050.0,0.56340358]
["bitfinex-derivatives","BTCF0:USTF0",1761342304666,0.003,111060.0,111050.0,0.56340358]
["bitfinex-derivatives","BTCF0:USTF0",1761342305768,0.003,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342306262,0.003,111060.0,111050.0,0.56340358]
["bitfinex-derivatives","BTCF0:USTF0",1761342308364,0.003,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342310469,0.04706,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342315274,0.02556,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342315675,0.003,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342321470,0.04706,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342323681,0.02410486,111060.0,111050.0,0.65344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342323883,0.02410486,111060.0,111050.0,1.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342324083,0.02410486,111060.0,111050.0,1.19946231]
["bitfinex-derivatives","BTCF0:USTF0",1761342324581,0.02410486,111060.0,111050.0,1.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1761342325281,0.003,111060.0,111050.0,1.15094966]
["bitfinex-derivatives","BTCF0:USTF0",1761342325783,0.003,111060.0,111050.0,1.00492873]
["bitfinex-derivatives","BTCF0:USTF0",1761342327183,0.003,111060.0,111050.0,1.06957431]
["bitfinex-derivatives","BTCF0:USTF0",1761342327686,0.003,111060.0,111050.0,1.21559524]
["bitfinex-derivatives","BTCF0:USTF0",1761342329986,0.003,111060.0,111050.0,1.15094966]
["bitfinex-derivatives","BTCF0:USTF0",1761342330783,0.003,111060.0,111050.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342330988,0.003,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342330989,0.02556,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342331191,0.04706,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342331791,0.02556,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342332290,0.02448,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342333886,0.04627,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342334083,0.003,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342342595,0.003,111060.0,111050.0,0.81541134]
["bitfinex-derivatives","BTCF0:USTF0",1761342344998,0.003,111060.0,111050.0,0.75076576]
["bitfinex-derivatives","BTCF0:USTF0",1761342345297,0.003,111060.0,111050.0,1.66936576]
["bitfinex-derivatives","BTCF0:USTF0",1761342345798,0.04627,111060.0,111050.0,1.66936576]
["bitfinex-derivatives","BTCF0:USTF0",1761342346698,0.02448,111060.0,111050.0,1.66936576]
["bitfinex-derivatives","BTCF0:USTF0",1761342347192,0.02448,111060.0,111050.0,0.75064576]
["bitfinex-derivatives","BTCF0:USTF0",1761342347599,0.04627,111060.0,111050.0,0.43456576]
["bitfinex-derivatives","BTCF0:USTF0",1761342347799,0.04627,111060.0,111050.0,0.75064576]
["bitfinex-derivatives","BTCF0:USTF0",1761342349502,0.003,111060.0,111050.0,0.75064576]
["bitfinex-derivatives","BTCF0:USTF0",1761342351204,0.003,111060.0,111050.0,0.81529134]
["bitfinex-derivatives","BTCF0:USTF0",1761342353099,0.003,111060.0,111050.0,0.96122032]
["bitfinex-derivatives","BTCF0:USTF0",1761342360310,0.02553,111060.0,111050.0,0.96122032]
["bitfinex-derivatives","BTCF0:USTF0",1761342360510,0.003,111060.0,111050.0,0.96122032]
["bitfinex-derivatives","BTCF0:USTF0",1761342363116,0.04783,111060.0,111050.0,0.96122032]
["bitfinex-derivatives","BTCF0:USTF0",1761342363318,0.003,111060.0,111050.0,1.87982032]
["bitfinex-derivatives","BTCF0:USTF0",1761342363509,0.001,111060.0,111050.0,1.87982032]
["bitfinex-derivatives","BTCF0:USTF0",1761342363709,0.001,111060.0,111050.0,1.88482032]
["bitfinex-derivatives","BTCF0:USTF0",1761342364718,0.03758439,111080.0,111050.0,1.88482032]
["bitfinex-derivatives","BTCF0:USTF0",1761342364719,0.08147439,111080.0,111050.0,1.88482032]
["bitfinex-derivatives","BTCF0:USTF0",1761342364917,0.05661,111070.0,111060.0,0.18888898]
["bitfinex-derivatives","BTCF0:USTF0",1761342365115,0.07773987,111070.0,111060.0,0.27891868]
["bitfinex-derivatives","BTCF0:USTF0",1761342366019,0.07773987,111070.0,111060.0,0.57725664]
["bitfinex-derivatives","BTCF0:USTF0",1761342366020,0.06501987,111070.0,111060.0,0.57725664]
["bitfinex-derivatives","BTCF0:USTF0",1761342366715,0.06501987,111070.0,111060.0,0.58025664]
["bitfinex-derivatives","BTCF0:USTF0",1761342367619,0.06501987,111070.0,111060.0,0.64490222]
["bitfinex-derivatives","BTCF0:USTF0",1761342369621,0.07773987,111070.0,111060.0,0.64490222]
["bitfinex-derivatives","BTCF0:USTF0",1761342371423,0.06501987,111070.0,111060.0,0.64490222]
["bitfinex-derivatives","BTCF0:USTF0",1761342373726,0.06501987,111070.0,111060.0,0.58025664]
["bitfinex-derivatives","BTCF0:USTF0",1761342374323,0.06501987,111070.0,111060.0,0.89629664]
["bitfinex-derivatives","BTCF0:USTF0",1761342380341,0.06501987,111070.0,111060.0,0.96094222]
["bitfinex-derivatives","BTCF0:USTF0",1761342380741,0.06501987,111070.0,111060.0,0.89629664]
["bitfinex-derivatives","BTCF0:USTF0",1761342383647,0.04389,111070.0,111060.0,0.96094222]
["bitfinex-derivatives","BTCF0:USTF0",1761342384646,0.04389,111070.0,111060.0,0.64490222]
["bitfinex-derivatives","BTCF0:USTF0",1761342384844,0.04389,111070.0,111060.0,0.96094222]
["bitfinex-derivatives","BTCF0:USTF0",1761342385045,0.05661,111070.0,111060.0,0.72498354]
["bitfinex-derivatives","BTCF0:USTF0",1761342386142,0.47776112,111070.0,111060.0,0.14892898]
["bitfinex-derivatives","BTCF0:USTF0",1761342386447,0.47776112,111070.0,111060.0,0.51352069]
["bitfinex-derivatives","BTCF0:USTF0",1761342386643,0.64796449,111070.0,111060.0,0.51352069]
["bitfinex-derivatives","BTCF0:USTF0",1761342387151,0.73906449,111070.0,111060.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761342387350,0.73906449,111070.0,111060.0,0.46492898]
["bitfinex-derivatives","BTCF0:USTF0",1761342388145,0.73906449,111070.0,111060.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761342388346,0.77148038,111070.0,111060.0,0.46192898]
["bitfinex-derivatives","BTCF0:USTF0",1761342388849,0.77148038,111070.0,111060.0,0.46292898]
["bitfinex-derivatives","BTCF0:USTF0",1761342389244,0.73906449,111070.0,111060.0,0.46292898]
["bitfinex-derivatives","BTCF0:USTF0",1761342389444,0.77148038,111070.0,111060.0,0.46292898]
["bitfinex-derivatives","BTCF0:USTF0",1761342389644,0.77148038,111070.0,111060.0,0.14692898]
["bitfinex-derivatives","BTCF0:USTF0",1761342389841,0.77148038,111070.0,111060.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761342390242,0.73906449,111070.0,111060.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761342390644,0.77148038,111070.0,111060.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1761342391151,0.6255514,111070.0,111060.0,0.16396899]
["bitfinex-derivatives","BTCF0:USTF0",1761342391548,0.77148038,111070.0,111060.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1761342392356,0.59313551,111070.0,111060.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1761342392552,0.73906449,111070.0,111060.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1761342392752,0.59313551,111070.0,111060.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1761342397652,0.59313551,111070.0,111050.0,0.14600269]
["bitfinex-derivatives","BTCF0:USTF0",1761342397861,0.05726,111060.0,111050.0,0.14600269]
["bitfinex-derivatives","BTCF0:USTF0",1761342398051,0.07841112,111060.0,111050.0,0.14600269]
["bitfinex-derivatives","BTCF0:USTF0",1761342398761,0.07841112,111060.0,111050.0,0.14700269]
["bitfinex-derivatives","BTCF0:USTF0",1761342399155,0.47841112,111060.0,111050.0,0.14700269]
["bitfinex-derivatives","BTCF0:USTF0",1761342399465,0.47841112,111060.0,111050.0,0.14600269]
["bitfinex-derivatives","BTCF0:USTF0",1761342399656,0.47841112,111060.0,111050.0,0.14700269]
["bitfinex-derivatives","BTCF0:USTF0",1761342400050,0.47841112,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342401871,0.62441381,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342403559,0.6486882,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342403758,0.68110409,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342404053,0.70110409,111060.0,111050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761342404366,0.84710678,111060.0,111050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761342404564,0.82283239,111060.0,111050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761342405063,0.87145545,111060.0,111050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761342405364,0.6768297,111060.0,111050.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761342405563,0.05726,111040.0,111030.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761342405770,0.07841112,111040.0,111030.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761342405960,0.05726,111030.0,111020.0,0.19863723]
["bitfinex-derivatives","BTCF0:USTF0",1761342407167,0.05726,111030.0,111020.0,0.17596723]
["bitfinex-derivatives","BTCF0:USTF0",1761342407462,0.05726,111030.0,111010.0,0.40624162]
["bitfinex-derivatives","BTCF0:USTF0",1761342407463,0.05726,111020.0,111010.0,0.04388522]
["bitfinex-derivatives","BTCF0:USTF0",1761342407669,0.05726,111020.0,111010.0,0.00903814]
["bitfinex-derivatives","BTCF0:USTF0",1761342407870,0.47812788,111020.0,111010.0,0.00903814]
["bitfinex-derivatives","BTCF0:USTF0",1761342408070,0.47812788,111020.0,111010.0,0.03015814]
["bitfinex-derivatives","BTCF0:USTF0",1761342408274,0.45726,111020.0,111010.0,0.03015814]
["bitfinex-derivatives","BTCF0:USTF0",1761342408573,0.45726,111020.0,111010.0,0.05482814]
["bitfinex-derivatives","BTCF0:USTF0",1761342409379,0.45726,111020.0,111010.0,0.05582814]
["bitfinex-derivatives","BTCF0:USTF0",1761342410370,0.45726,111020.0,111010.0,0.01203814]
["bitfinex-derivatives","BTCF0:USTF0",1761342410565,0.05726,111020.0,111010.0,0.20183083]
["bitfinex-derivatives","BTCF0:USTF0",1761342410768,0.04352,111030.0,111020.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761342410975,0.04352,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342411575,0.05726,111030.0,111020.0,0.50587269]
["bitfinex-derivatives","BTCF0:USTF0",1761342414868,0.04352,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342415069,0.02102,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342415270,0.04352,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342415470,0.05726,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342415681,0.05726,111030.0,111020.0,0.50587269]
["bitfinex-derivatives","BTCF0:USTF0",1761342415979,0.04352,111030.0,111020.0,0.51344269]
["bitfinex-derivatives","BTCF0:USTF0",1761342418284,0.05882,111040.0,111020.0,0.60350419]
["bitfinex-derivatives","BTCF0:USTF0",1761342418583,0.05882,111040.0,111030.0,0.20181269]
["bitfinex-derivatives","BTCF0:USTF0",1761342420281,0.05982,111040.0,111030.0,0.20181269]
["bitfinex-derivatives","BTCF0:USTF0",1761342420984,0.05982,111040.0,111030.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761342421183,0.05982,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342422385,0.05982,111040.0,111030.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761342422683,0.08072018,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342423981,0.06698018,111040.0,111030.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761342424284,0.06698018,111040.0,111030.0,0.20156269]
["bitfinex-derivatives","BTCF0:USTF0",1761342424586,0.08057018,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342426485,0.17167018,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342428786,0.17177883,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342429886,0.15077,111040.0,111030.0,0.20156269]
["bitfinex-derivatives","BTCF0:USTF0",1761342430276,0.15077,111040.0,111030.0,0.18875269]
["bitfinex-derivatives","BTCF0:USTF0",1761342436995,0.17178544,111040.0,111030.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761342437190,0.17178676,111040.0,111030.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761342437398,0.17178676,111040.0,111030.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761342437985,0.17178676,111040.0,111030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761342438187,0.17178676,111040.0,111030.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761342438398,0.08068676,111040.0,111030.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761342438589,0.08068676,111040.0,111030.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1761342438791,0.08068676,111040.0,111030.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761342439291,0.10493736,111040.0,111030.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761342440702,0.10493736,111040.0,111030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761342440997,0.10493736,111040.0,111030.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1761342442000,0.10493736,111040.0,111030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761342442193,0.10493736,111040.0,111030.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1761342446995,0.10493736,111040.0,111030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761342447196,0.10493736,111040.0,111030.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761342447197,0.65094005,111040.0,111030.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761342448098,0.69335594,111040.0,111030.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761342448403,0.54735325,111040.0,111030.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761342451207,0.05943,111020.0,111010.0,0.33922734]
["bitfinex-derivatives","BTCF0:USTF0",1761342451405,0.05943,111020.0,111010.0,0.65538734]
["bitfinex-derivatives","BTCF0:USTF0",1761342452009,0.05943,111020.0,111010.0,0.56532254]
["bitfinex-derivatives","BTCF0:USTF0",1761342452395,0.05943,111020.0,111010.0,0.56632254]
["bitfinex-derivatives","BTCF0:USTF0",1761342452599,0.05943,111020.0,111010.0,0.56832254]
["bitfinex-derivatives","BTCF0:USTF0",1761342452798,0.05943,111020.0,111010.0,0.56840103]
["bitfinex-derivatives","BTCF0:USTF0",1761342453401,0.05943,111020.0,111010.0,0.42231985]
["bitfinex-derivatives","BTCF0:USTF0",1761342453806,0.05943,111020.0,111010.0,0.56840103]
["bitfinex-derivatives","BTCF0:USTF0",1761342454306,0.05943,111020.0,111010.0,0.72473221]
["bitfinex-derivatives","BTCF0:USTF0",1761342454512,0.05943,111020.0,111010.0,0.57865103]
["bitfinex-derivatives","BTCF0:USTF0",1761342454513,0.04584,111020.0,111010.0,0.57865103]
["bitfinex-derivatives","BTCF0:USTF0",1761342456201,0.13694,111020.0,111010.0,0.57865103]
["bitfinex-derivatives","BTCF0:USTF0",1761342457312,0.15033,111020.0,111010.0,0.57865103]
["bitfinex-derivatives","BTCF0:USTF0",1761342461114,0.15033,111020.0,111010.0,0.56840103]
["bitfinex-derivatives","BTCF0:USTF0",1761342463806,0.15795167,111020.0,111010.0,0.57865103]
["bitfinex-derivatives","BTCF0:USTF0",1761342464510,0.15795167,111020.0,111010.0,0.72473221]
["bitfinex-derivatives","BTCF0:USTF0",1761342465910,0.11364,111020.0,111010.0,0.72473221]
["bitfinex-derivatives","BTCF0:USTF0",1761342466111,0.11364,111020.0,111010.0,0.40857221]
["bitfinex-derivatives","BTCF0:USTF0",1761342466311,0.11364,111020.0,111010.0,0.72469221]
["bitfinex-derivatives","BTCF0:USTF0",1761342467715,0.11364,111020.0,111010.0,0.40857221]
["bitfinex-derivatives","BTCF0:USTF0",1761342467906,0.11364,111020.0,111010.0,0.72469221]
["bitfinex-derivatives","BTCF0:USTF0",1761342469113,0.13467547,111020.0,111010.0,0.72469221]
["bitfinex-derivatives","BTCF0:USTF0",1761342469510,0.0911,111020.0,111010.0,0.72469221]
["bitfinex-derivatives","BTCF0:USTF0",1761342469812,0.0911,111020.0,111010.0,0.83081598]
["bitfinex-derivatives","BTCF0:USTF0",1761342470013,0.0242506,111040.0,111020.0,0.0900593]
["bitfinex-derivatives","BTCF0:USTF0",1761342470219,0.02103312,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342470904,0.04281312,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342471107,0.06445312,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342472114,0.06545312,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342473214,0.04442,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342473511,0.02278,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342473717,0.001,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342478924,0.001,111040.0,111030.0,0.80244699]
["bitfinex-derivatives","BTCF0:USTF0",1761342479124,0.001,111040.0,111030.0,0.66379236]
["bitfinex-derivatives","BTCF0:USTF0",1761342480424,0.001,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342481926,0.001,111040.0,111030.0,0.80244699]
["bitfinex-derivatives","BTCF0:USTF0",1761342482222,0.001,111040.0,111030.0,0.51028463]
["bitfinex-derivatives","BTCF0:USTF0",1761342482430,0.001,111040.0,111030.0,0.80244699]
["bitfinex-derivatives","BTCF0:USTF0",1761342483330,0.02404,111040.0,111030.0,0.51028463]
["bitfinex-derivatives","BTCF0:USTF0",1761342483523,0.02404,111040.0,111030.0,0.80244699]
["bitfinex-derivatives","BTCF0:USTF0",1761342483829,0.02404,111040.0,111030.0,0.66379236]
["bitfinex-derivatives","BTCF0:USTF0",1761342484429,0.02404,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342485728,0.02404,111040.0,111030.0,0.66379236]
["bitfinex-derivatives","BTCF0:USTF0",1761342486120,0.02404,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342486826,0.001,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342488824,0.02404,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342489431,0.001,111040.0,111030.0,0.71239259]
["bitfinex-derivatives","BTCF0:USTF0",1761342490231,0.001,111040.0,111030.0,0.80244709]
["bitfinex-derivatives","BTCF0:USTF0",1761342490629,0.0376406,111060.0,111050.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761342490630,0.0836606,111060.0,111050.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761342490831,0.0836606,111060.0,111050.0,0.50809118]
["bitfinex-derivatives","BTCF0:USTF0",1761342490832,0.10460079,111060.0,111050.0,0.50809118]
["bitfinex-derivatives","BTCF0:USTF0",1761342491934,0.10760079,111060.0,111050.0,0.50809118]
["bitfinex-derivatives","BTCF0:USTF0",1761342492724,0.10760079,111060.0,111050.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761342492924,0.10760079,111060.0,111050.0,0.50809118]
["bitfinex-derivatives","BTCF0:USTF0",1761342495836,0.10760079,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342497040,0.14001668,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342497538,0.10760079,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342498139,0.14001668,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342503345,0.13701668,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342503542,0.14001668,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342503734,0.11576608,111060.0,111050.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1761342505445,0.10370737,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342505740,0.04825148,111060.0,111050.0,0.61753672]
["bitfinex-derivatives","BTCF0:USTF0",1761342505935,0.09427148,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342506138,0.06996019,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342506639,0.09427148,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342507142,0.06996019,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342512947,0.06696019,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342513149,0.06796019,111060.0,111050.0,0.52749852]
["bitfinex-derivatives","BTCF0:USTF0",1761342514749,0.06796019,111060.0,111050.0,0.52739362]
["bitfinex-derivatives","BTCF0:USTF0",1761342515237,0.04498019,111060.0,111050.0,0.52739362]
["bitfinex-derivatives","BTCF0:USTF0",1761342515848,0.04398019,111060.0,111050.0,0.52739362]
["bitfinex-derivatives","BTCF0:USTF0",1761342516148,0.04498019,111060.0,111050.0,0.52739362]
["bitfinex-derivatives","BTCF0:USTF0",1761342516452,0.06611019,111060.0,111050.0,0.52739362]
["bitfinex-derivatives","BTCF0:USTF0",1761342516855,0.04517,111060.0,111050.0,0.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1761342517647,0.001,111060.0,111050.0,0.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1761342518849,0.02319,111060.0,111050.0,0.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1761342519444,0.001,111060.0,111050.0,0.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1761342519645,0.001,111060.0,111050.0,0.84431343]
["bitfinex-derivatives","BTCF0:USTF0",1761342519851,0.08102129,111080.0,111070.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761342520047,0.08102129,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342520548,0.05671,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342521342,0.05771,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342521952,0.06171,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342522546,0.04832,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342529351,0.06109,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342530560,0.06109,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342532445,0.06109,111080.0,111070.0,0.50558628]
["bitfinex-derivatives","BTCF0:USTF0",1761342534757,0.06109,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342535059,0.04832,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342537065,0.02719,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342537360,0.005,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342538364,0.02719,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342540268,0.04916,111080.0,111070.0,0.51839628]
["bitfinex-derivatives","BTCF0:USTF0",1761342544058,0.02719,111080.0,111070.0,0.55068838]
["bitfinex-derivatives","BTCF0:USTF0",1761342546164,0.06355,111080.0,111070.0,0.3919021]
["bitfinex-derivatives","BTCF0:USTF0",1761342546369,0.06355,111080.0,111070.0,0.53787838]
["bitfinex-derivatives","BTCF0:USTF0",1761342548670,0.05035,111080.0,111070.0,0.55068838]
["bitfinex-derivatives","BTCF0:USTF0",1761342549067,0.07461244,111080.0,111070.0,0.55068838]
["bitfinex-derivatives","BTCF0:USTF0",1761342549769,0.07461244,111080.0,111070.0,0.23464838]
["bitfinex-derivatives","BTCF0:USTF0",1761342549963,0.07461244,111080.0,111070.0,0.55060838]
["bitfinex-derivatives","BTCF0:USTF0",1761342552573,0.07461244,111080.0,111070.0,0.23464838]
["bitfinex-derivatives","BTCF0:USTF0",1761342552764,0.07461244,111080.0,111070.0,0.55060838]
["bitfinex-derivatives","BTCF0:USTF0",1761342553467,0.07461244,111080.0,111070.0,0.23464838]
["bitfinex-derivatives","BTCF0:USTF0",1761342553765,0.08781244,111080.0,111070.0,0.55060838]
["bitfinex-derivatives","BTCF0:USTF0",1761342555773,0.08781244,111080.0,111070.0,0.3918221]
["bitfinex-derivatives","BTCF0:USTF0",1761342556073,0.08781244,111080.0,111070.0,0.53779838]
["bitfinex-derivatives","BTCF0:USTF0",1761342556274,0.07461244,111080.0,111070.0,0.55060838]
["bitfinex-derivatives","BTCF0:USTF0",1761342556974,0.02926244,111080.0,111070.0,0.64063058]
["bitfinex-derivatives","BTCF0:USTF0",1761342558574,0.02826244,111080.0,111070.0,0.64063058]
["bitfinex-derivatives","BTCF0:USTF0",1761342558976,0.02426244,111080.0,111070.0,0.64063058]
["bitfinex-derivatives","BTCF0:USTF0",1761342559176,0.02526244,111080.0,111070.0,0.64063058]
["bitfinex-derivatives","BTCF0:USTF0",1761342559978,0.02430502,111090.0,111080.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1761342560176,0.06442,111100.0,111080.0,0.30879051]
["bitfinex-derivatives","BTCF0:USTF0",1761342560383,0.08758,111100.0,111090.0,0.51836925]
["bitfinex-derivatives","BTCF0:USTF0",1761342561181,0.08758,111100.0,111090.0,0.48609628]
["bitfinex-derivatives","BTCF0:USTF0",1761342562271,0.08858,111100.0,111090.0,0.48609628]
["bitfinex-derivatives","BTCF0:USTF0",1761342562675,0.09258,111100.0,111090.0,0.48609628]
["bitfinex-derivatives","BTCF0:USTF0",1761342563579,0.10578,111100.0,111090.0,0.48609628]
["bitfinex-derivatives","BTCF0:USTF0",1761342563778,0.10578,111100.0,111090.0,0.51836925]
["bitfinex-derivatives","BTCF0:USTF0",1761342564278,0.10578,111100.0,111090.0,0.48609628]
["bitfinex-derivatives","BTCF0:USTF0",1761342564981,0.04819,111100.0,111090.0,0.63207256]
["bitfinex-derivatives","BTCF0:USTF0",1761342566181,0.04819,111100.0,111090.0,0.72207856]
["bitfinex-derivatives","BTCF0:USTF0",1761342571187,0.04819,111100.0,111090.0,0.75435153]
["bitfinex-derivatives","BTCF0:USTF0",1761342571578,0.04819,111100.0,111090.0,1.12207856]
["bitfinex-derivatives","BTCF0:USTF0",1761342571780,0.04819,111100.0,111090.0,1.15435153]
["bitfinex-derivatives","BTCF0:USTF0",1761342574091,0.09103,111100.0,111090.0,0.75435153]
["bitfinex-derivatives","BTCF0:USTF0",1761342574489,0.06842,111100.0,111090.0,0.75435153]
["bitfinex-derivatives","BTCF0:USTF0",1761342574694,0.06442,111100.0,111090.0,0.75635153]
["bitfinex-derivatives","BTCF0:USTF0",1761342574990,0.04319,111100.0,111090.0,0.75635153]
["bitfinex-derivatives","BTCF0:USTF0",1761342575590,0.04319,111100.0,111090.0,0.75435153]
["bitfinex-derivatives","BTCF0:USTF0",1761342575790,0.04319,111100.0,111090.0,0.75635153]
["bitfinex-derivatives","BTCF0:USTF0",1761342576702,0.04319,111100.0,111090.0,0.75611157]
["bitfinex-derivatives","BTCF0:USTF0",1761342578604,0.08906,111100.0,111090.0,0.05847297]
["bitfinex-derivatives","BTCF0:USTF0",1761342578798,0.10296,111100.0,111090.0,0.4880963]
["bitfinex-derivatives","BTCF0:USTF0",1761342579798,0.10296,111100.0,111090.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1761342580304,0.10296,111100.0,111090.0,0.1700563]
["bitfinex-derivatives","BTCF0:USTF0",1761342580605,0.10296,111100.0,111090.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1761342581303,0.09106,111100.0,111090.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1761342582003,0.09106,111100.0,111090.0,0.6320326]
["bitfinex-derivatives","BTCF0:USTF0",1761342582203,0.06845,111100.0,111090.0,0.6320326]
["bitfinex-derivatives","BTCF0:USTF0",1761342583109,0.10496,111100.0,111090.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1761342583603,0.04519,111100.0,111090.0,0.6320326]
["bitfinex-derivatives","BTCF0:USTF0",1761342583906,0.04519,111100.0,111090.0,0.66430557]
["bitfinex-derivatives","BTCF0:USTF0",1761342586305,0.0048,111110.0,111090.0,1.06430557]
["bitfinex-derivatives","BTCF0:USTF0",1761342586507,0.11319306,111150.0,111120.0,0.0899782]
["bitfinex-derivatives","BTCF0:USTF0",1761342586712,0.05977,111140.0,111130.0,0.35036876]
["bitfinex-derivatives","BTCF0:USTF0",1761342587208,0.05977,111140.0,111130.0,0.03220876]
["bitfinex-derivatives","BTCF0:USTF0",1761342587408,0.05977,111140.0,111130.0,0.44034226]
["bitfinex-derivatives","BTCF0:USTF0",1761342587609,0.0139,111140.0,111130.0,0.44034226]
["bitfinex-derivatives","BTCF0:USTF0",1761342587802,0.0229,111140.0,111130.0,0.44034226]
["bitfinex-derivatives","BTCF0:USTF0",1761342588106,0.04616,111140.0,111130.0,0.49622506]
["bitfinex-derivatives","BTCF0:USTF0",1761342588302,0.06877,111140.0,111130.0,0.58619816]
["bitfinex-derivatives","BTCF0:USTF0",1761342588503,0.06877,111140.0,111130.0,0.73205446]
["bitfinex-derivatives","BTCF0:USTF0",1761342588910,0.05977,111140.0,111130.0,0.73405446]
["bitfinex-derivatives","BTCF0:USTF0",1761342589109,0.03916,111140.0,111130.0,0.73405446]
["bitfinex-derivatives","BTCF0:USTF0",1761342589811,0.05977,111140.0,111130.0,0.73405446]
["bitfinex-derivatives","BTCF0:USTF0",1761342590311,0.05977,111140.0,111130.0,0.1478563]
["bitfinex-derivatives","BTCF0:USTF0",1761342590511,0.05977,111140.0,111130.0,0.4650963]
["bitfinex-derivatives","BTCF0:USTF0",1761342592112,0.05977,111140.0,111130.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1761342592611,0.05977,111140.0,111130.0,0.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1761342593408,0.05977,111140.0,111130.0,0.47427233]
["bitfinex-derivatives","BTCF0:USTF0",1761342593614,0.45977,111140.0,111130.0,0.47427233]
["bitfinex-derivatives","BTCF0:USTF0",1761342593912,0.46077,111140.0,111130.0,0.47327233]
["bitfinex-derivatives","BTCF0:USTF0",1761342594599,0.46077,111140.0,111130.0,0.4641763]
["bitfinex-derivatives","BTCF0:USTF0",1761342595008,0.46077,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342595912,0.46177,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342596617,0.46077,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342597008,0.46177,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342597614,0.06077,111140.0,111130.0,0.5540698]
["bitfinex-derivatives","BTCF0:USTF0",1761342598014,0.05977,111140.0,111130.0,0.5540698]
["bitfinex-derivatives","BTCF0:USTF0",1761342598219,0.06277,111140.0,111130.0,0.5540698]
["bitfinex-derivatives","BTCF0:USTF0",1761342599016,0.06277,111140.0,111130.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761342599017,0.06177,111140.0,111130.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761342599212,0.06177,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342599712,0.06077,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342600614,0.06077,111140.0,111130.0,0.6099526]
["bitfinex-derivatives","BTCF0:USTF0",1761342600920,0.05977,111140.0,111130.0,0.6109526]
["bitfinex-derivatives","BTCF0:USTF0",1761342601115,0.05977,111140.0,111130.0,0.4650963]
["bitfinex-derivatives","BTCF0:USTF0",1761342601819,0.05977,111140.0,111130.0,0.4092135]
["bitfinex-derivatives","BTCF0:USTF0",1761342602023,0.05977,111140.0,111130.0,0.7009261]
["bitfinex-derivatives","BTCF0:USTF0",1761342603220,0.03716,111140.0,111130.0,0.7009261]
["bitfinex-derivatives","BTCF0:USTF0",1761342603420,0.05993,111140.0,111130.0,0.7009261]
["bitfinex-derivatives","BTCF0:USTF0",1761342604321,0.05993,111140.0,111130.0,0.6109526]
["bitfinex-derivatives","BTCF0:USTF0",1761342606622,0.05993,111140.0,111130.0,0.4650963]
["bitfinex-derivatives","BTCF0:USTF0",1761342607025,0.05993,111140.0,111130.0,0.6109526]
["bitfinex-derivatives","BTCF0:USTF0",1761342609421,0.05993,111140.0,111130.0,0.6099526]
["bitfinex-derivatives","BTCF0:USTF0",1761342609723,0.06093,111140.0,111130.0,0.6099526]
["bitfinex-derivatives","BTCF0:USTF0",1761342610327,0.06093,111140.0,111130.0,0.4640963]
["bitfinex-derivatives","BTCF0:USTF0",1761342610827,0.06093,111140.0,111130.0,0.6099526]
["bitfinex-derivatives","BTCF0:USTF0",1761342618222,0.06093,111140.0,111130.0,0.64216136]
["bitfinex-derivatives","BTCF0:USTF0",1761342627237,0.08520419,111140.0,111130.0,0.64216136]
["bitfinex-derivatives","BTCF0:USTF0",1761342630840,0.08520419,111140.0,111130.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1761342631151,0.06243419,111140.0,111130.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1761342631440,0.08492419,111140.0,111130.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1761342634242,0.08492419,111140.0,111130.0,0.39904899]
["bitfinex-derivatives","BTCF0:USTF0",1761342635043,0.03917419,111140.0,111130.0,0.39904899]
["bitfinex-derivatives","BTCF0:USTF0",1761342635637,0.06087419,111140.0,111130.0,0.39904899]
["bitfinex-derivatives","BTCF0:USTF0",1761342635838,0.08264419,111140.0,111130.0,0.39904899]
["bitfinex-derivatives","BTCF0:USTF0",1761342637643,0.08264419,111140.0,111130.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1761342637844,0.05837,111140.0,111130.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1761342638748,0.05837,111140.0,111130.0,0.5447942]
["bitfinex-derivatives","BTCF0:USTF0",1761342640750,0.001,111140.0,111130.0,0.9447942]
["bitfinex-derivatives","BTCF0:USTF0",1761342640957,0.05762,111140.0,111130.0,0.9447942]
["bitfinex-derivatives","BTCF0:USTF0",1761342643943,0.08189419,111140.0,111130.0,0.57795397]
["bitfinex-derivatives","BTCF0:USTF0",1761342644144,0.08189419,111140.0,111130.0,0.89539397]
["bitfinex-derivatives","BTCF0:USTF0",1761342644344,0.08189419,111140.0,111130.0,0.57795397]
["bitfinex-derivatives","BTCF0:USTF0",1761342644548,0.08189419,111140.0,111130.0,0.17795397]
["bitfinex-derivatives","BTCF0:USTF0",1761342644745,0.08189419,111140.0,111130.0,0.49539397]
["bitfinex-derivatives","BTCF0:USTF0",1761342647648,0.08189419,111140.0,111130.0,0.17795397]
["bitfinex-derivatives","BTCF0:USTF0",1761342647846,0.08189419,111140.0,111130.0,0.49539397]
["bitfinex-derivatives","BTCF0:USTF0",1761342648847,0.08189419,111140.0,111130.0,0.17795397]
["bitfinex-derivatives","BTCF0:USTF0",1761342649148,0.08189419,111140.0,111130.0,0.49535397]
["bitfinex-derivatives","BTCF0:USTF0",1761342653843,0.05762,111140.0,111130.0,0.5439542]
["bitfinex-derivatives","BTCF0:USTF0",1761342657456,0.08189419,111140.0,111130.0,0.49535397]
["bitfinex-derivatives","BTCF0:USTF0",1761342660457,0.05762,111140.0,111130.0,0.49535397]
["bitfinex-derivatives","BTCF0:USTF0",1761342663956,0.08189419,111140.0,111130.0,0.34960876]
["bitfinex-derivatives","BTCF0:USTF0",1761342664155,0.11425327,111140.0,111130.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761342665152,0.11425327,111140.0,111130.0,0.46314521]
["bitfinex-derivatives","BTCF0:USTF0",1761342667653,0.08189419,111140.0,111130.0,0.46314521]
["bitfinex-derivatives","BTCF0:USTF0",1761342669463,0.08189419,111140.0,111130.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1761342669662,0.0572,111130.0,111120.0,0.50399522]
["bitfinex-derivatives","BTCF0:USTF0",1761342669863,0.08147419,111130.0,111120.0,0.32604125]
["bitfinex-derivatives","BTCF0:USTF0",1761342670049,0.11383327,111130.0,111120.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1761342670359,0.11383327,111130.0,111120.0,0.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1761342671250,0.11383327,111130.0,111120.0,0.32730092]
["bitfinex-derivatives","BTCF0:USTF0",1761342671958,0.11483327,111130.0,111120.0,0.32730092]
["bitfinex-derivatives","BTCF0:USTF0",1761342673163,0.11683327,111130.0,111120.0,0.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1761342673755,0.08447419,111130.0,111120.0,0.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1761342675065,0.08447419,111130.0,111120.0,0.47204613]
["bitfinex-derivatives","BTCF0:USTF0",1761342675364,0.08447419,111130.0,111120.0,0.47208613]
["bitfinex-derivatives","BTCF0:USTF0",1761342675668,0.08447419,111130.0,111120.0,0.46286521]
["bitfinex-derivatives","BTCF0:USTF0",1761342676466,0.48447419,111130.0,111120.0,0.46286521]
["bitfinex-derivatives","BTCF0:USTF0",1761342677065,0.48447419,111130.0,111120.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1761342681070,0.0572,111120.0,111110.0,0.47191344]
["bitfinex-derivatives","BTCF0:USTF0",1761342681968,0.0572,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342683272,0.0582,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342689772,0.0582,111120.0,111110.0,0.32612823]
["bitfinex-derivatives","BTCF0:USTF0",1761342689977,0.08247419,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342690379,0.08247419,111120.0,111110.0,0.32612823]
["bitfinex-derivatives","BTCF0:USTF0",1761342690681,0.08247419,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342692679,0.08247419,111120.0,111110.0,0.32612823]
["bitfinex-derivatives","BTCF0:USTF0",1761342692881,0.08247419,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342696285,0.11483327,111120.0,111110.0,0.47187344]
["bitfinex-derivatives","BTCF0:USTF0",1761342698583,0.11483327,111120.0,111110.0,0.47163344]
["bitfinex-derivatives","BTCF0:USTF0",1761342700284,0.09055908,111120.0,111110.0,0.47163344]
["bitfinex-derivatives","BTCF0:USTF0",1761342700783,0.09055908,111120.0,111110.0,0.47172536]
["bitfinex-derivatives","BTCF0:USTF0",1761342701486,0.01394,111110.0,111100.0,0.03220876]
["bitfinex-derivatives","BTCF0:USTF0",1761342701789,0.1146193,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342702691,0.1146193,111110.0,111100.0,0.47275135]
["bitfinex-derivatives","BTCF0:USTF0",1761342703889,0.08426022,111110.0,111100.0,0.47175135]
["bitfinex-derivatives","BTCF0:USTF0",1761342704486,0.08526022,111110.0,111100.0,0.47175135]
["bitfinex-derivatives","BTCF0:USTF0",1761342704892,0.08526022,111110.0,111100.0,0.32591422]
["bitfinex-derivatives","BTCF0:USTF0",1761342705086,0.1176193,111110.0,111100.0,0.47175135]
["bitfinex-derivatives","BTCF0:USTF0",1761342705285,0.08526022,111110.0,111100.0,0.32591422]
["bitfinex-derivatives","BTCF0:USTF0",1761342705491,0.08526022,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342706292,0.1176193,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342707087,0.26345643,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342707293,0.08526022,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342707497,0.1176193,111110.0,111100.0,0.46263713]
["bitfinex-derivatives","BTCF0:USTF0",1761342708587,0.26345643,111110.0,111100.0,0.14583713]
["bitfinex-derivatives","BTCF0:USTF0",1761342708894,0.05797,111100.0,111090.0,0.47154115]
["bitfinex-derivatives","BTCF0:USTF0",1761342709096,0.08226022,111100.0,111090.0,0.46263773]
["bitfinex-derivatives","BTCF0:USTF0",1761342709692,0.08226022,111100.0,111090.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1761342709895,0.22809735,111100.0,111090.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1761342711288,0.26045643,111100.0,111090.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1761342711594,0.26145643,111100.0,111090.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1761342711795,0.40729356,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342711997,0.26145643,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342712198,0.1156193,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342712397,0.26445643,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342713100,0.41029356,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342713290,0.41129356,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342713487,0.26545643,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342714701,0.81129356,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342715295,0.48726022,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342715493,0.77893448,111100.0,111090.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761342716900,0.05797,111090.0,111080.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761342717100,0.22809735,111090.0,111080.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761342717906,0.22816821,111090.0,111080.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761342718094,0.24612023,111090.0,111080.0,0.22470059]
["bitfinex-derivatives","BTCF0:USTF0",1761342718299,0.2723496,111090.0,111080.0,0.22470059]
["bitfinex-derivatives","BTCF0:USTF0",1761342721206,0.26346644,111090.0,111080.0,0.22470059]
["bitfinex-derivatives","BTCF0:USTF0",1761342721497,0.26346644,111090.0,111070.0,0.14583713]
["bitfinex-derivatives","BTCF0:USTF0",1761342721694,0.05669,111080.0,111070.0,0.14583713]
["bitfinex-derivatives","BTCF0:USTF0",1761342721996,0.20252713,111080.0,111060.0,0.47150886]
["bitfinex-derivatives","BTCF0:USTF0",1761342722202,0.05669,111070.0,111060.0,0.47150886]
["bitfinex-derivatives","BTCF0:USTF0",1761342722400,0.0567706,111070.0,111060.0,0.61734599]
["bitfinex-derivatives","BTCF0:USTF0",1761342722598,0.0567706,111070.0,111060.0,0.47150886]
["bitfinex-derivatives","BTCF0:USTF0",1761342722799,0.0567706,111070.0,111060.0,0.32567173]
["bitfinex-derivatives","BTCF0:USTF0",1761342723002,0.0567706,111070.0,111060.0,0.47150886]
["bitfinex-derivatives","BTCF0:USTF0",1761342724402,0.0567706,111070.0,111060.0,0.47250886]
["bitfinex-derivatives","BTCF0:USTF0",1761342724805,0.0567706,111070.0,111060.0,0.32667173]
["bitfinex-derivatives","BTCF0:USTF0",1761342725007,0.0567706,111070.0,111060.0,0.47250886]
["bitfinex-derivatives","BTCF0:USTF0",1761342726800,0.22363036,111070.0,111060.0,0.47250886]
["bitfinex-derivatives","BTCF0:USTF0",1761342727894,0.22363036,111070.0,111060.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761342728099,0.24785973,111070.0,111060.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761342728495,0.07779323,111070.0,111060.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761342728806,0.22363036,111070.0,111060.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761342729206,0.22363036,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342731210,0.07779323,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342731506,0.1020226,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342731811,0.24785973,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342735114,0.1020226,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342735407,0.24785973,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342738215,0.28021881,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342738915,0.59685881,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342741418,0.6212525,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342743006,0.58889342,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342743714,0.60889342,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342744812,0.01299,111050.0,111040.0,0.00911817]
["bitfinex-derivatives","BTCF0:USTF0",1761342745011,0.05669,111040.0,111030.0,0.46247713]
["bitfinex-derivatives","BTCF0:USTF0",1761342745216,0.07771263,111040.0,111030.0,0.46247713]
["bitfinex-derivatives","BTCF0:USTF0",1761342746420,0.07771263,111040.0,111030.0,0.46847713]
["bitfinex-derivatives","BTCF0:USTF0",1761342747619,0.07771263,111040.0,111030.0,0.46947713]
["bitfinex-derivatives","BTCF0:USTF0",1761342748116,0.07771263,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761342748320,0.41173364,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761342748520,0.26589651,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761342748726,0.41173364,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761342749019,0.4603567,111040.0,111030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761342749421,0.4603567,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761342749715,0.4603567,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761342749910,0.4603567,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761342750305,0.41173364,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761342750505,0.01299,111030.0,111020.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1761342750718,0.2268472,111030.0,111020.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1761342750916,0.24786983,111030.0,111020.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1761342752320,0.22363036,111030.0,111020.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1761342752521,0.22363036,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342752912,0.24786983,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342753319,0.22363036,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342759524,0.54039036,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342760924,0.54065979,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342762925,0.56489926,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342765529,0.59724601,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342771242,0.57300654,111030.0,111020.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1761342772141,0.15876304,111030.0,111020.0,0.14822148]
["bitfinex-derivatives","BTCF0:USTF0",1761342772443,0.07779323,111030.0,111020.0,0.54822148]
["bitfinex-derivatives","BTCF0:USTF0",1761342772644,0.07779323,111030.0,111020.0,0.63828408]
["bitfinex-derivatives","BTCF0:USTF0",1761342773148,0.0353806,111030.0,111020.0,0.63828408]
["bitfinex-derivatives","BTCF0:USTF0",1761342773444,8.06e-05,111030.0,111020.0,0.68688431]
["bitfinex-derivatives","BTCF0:USTF0",1761342773644,8.06e-05,111030.0,111020.0,0.83299087]
["bitfinex-derivatives","BTCF0:USTF0",1761342774746,0.05714,111050.0,111030.0,0.0900504]
["bitfinex-derivatives","BTCF0:USTF0",1761342774941,0.07823084,111050.0,111040.0,0.46290656]
["bitfinex-derivatives","BTCF0:USTF0",1761342775340,0.03408084,111050.0,111040.0,0.86290656]
["bitfinex-derivatives","BTCF0:USTF0",1761342775741,0.03408084,111050.0,111040.0,0.95295296]
["bitfinex-derivatives","BTCF0:USTF0",1761342776444,0.01299,111050.0,111040.0,0.95295296]
["bitfinex-derivatives","BTCF0:USTF0",1761342776650,0.05714,111060.0,111040.0,0.95295296]
["bitfinex-derivatives","BTCF0:USTF0",1761342776951,0.07821696,111060.0,111050.0,0.14610656]
["bitfinex-derivatives","BTCF0:USTF0",1761342777343,0.05630696,111060.0,111050.0,0.14610656]
["bitfinex-derivatives","BTCF0:USTF0",1761342777649,0.05630696,111060.0,111050.0,0.63614486]
["bitfinex-derivatives","BTCF0:USTF0",1761342777850,0.05762,111070.0,111060.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1761342778045,0.07868583,111070.0,111060.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1761342778244,0.05762,111070.0,111060.0,0.55293676]
["bitfinex-derivatives","BTCF0:USTF0",1761342778644,0.05762,111070.0,111060.0,0.95293676]
["bitfinex-derivatives","BTCF0:USTF0",1761342779857,0.01359,111070.0,111060.0,0.95293676]
["bitfinex-derivatives","BTCF0:USTF0",1761342781655,0.01359,111070.0,111060.0,0.96188072]
["bitfinex-derivatives","BTCF0:USTF0",1761342782252,0.03517,111070.0,111060.0,0.96188072]
["bitfinex-derivatives","BTCF0:USTF0",1761342782454,0.05729,111070.0,111060.0,0.96188072]
["bitfinex-derivatives","BTCF0:USTF0",1761342783057,0.03604,111080.0,111060.0,1.10798728]
["bitfinex-derivatives","BTCF0:USTF0",1761342783358,0.05816,111080.0,111070.0,0.23612866]
["bitfinex-derivatives","BTCF0:USTF0",1761342785366,0.03604,111080.0,111070.0,0.23612866]
["bitfinex-derivatives","BTCF0:USTF0",1761342785554,0.05816,111090.0,111070.0,0.63612866]
["bitfinex-derivatives","BTCF0:USTF0",1761342785753,0.05816,111090.0,111080.0,0.46286656]
["bitfinex-derivatives","BTCF0:USTF0",1761342786557,0.05816,111090.0,111080.0,0.55288046]
["bitfinex-derivatives","BTCF0:USTF0",1761342786758,0.05816,111090.0,111080.0,0.46286656]
["bitfinex-derivatives","BTCF0:USTF0",1761342787756,0.05916,111090.0,111080.0,0.46286656]
["bitfinex-derivatives","BTCF0:USTF0",1761342788357,0.05816,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342788558,0.03604,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342789058,0.05816,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342789253,0.05816,111090.0,111080.0,0.95288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342789254,0.01359,111090.0,111080.0,0.95288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342789759,0.01359,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342790152,0.03604,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342791362,0.01359,111090.0,111080.0,0.55288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342793453,0.01359,111090.0,111080.0,0.95288036]
["bitfinex-derivatives","BTCF0:USTF0",1761342796272,0.01359,111090.0,111080.0,0.95488036]
["bitfinex-derivatives","BTCF0:USTF0",1761342798757,0.03604,111090.0,111080.0,0.95488036]
["bitfinex-derivatives","BTCF0:USTF0",1761342799968,0.05793,111100.0,111090.0,0.0900056]
["bitfinex-derivatives","BTCF0:USTF0",1761342800170,0.05793,111100.0,111090.0,0.38221872]
["bitfinex-derivatives","BTCF0:USTF0",1761342802361,0.03581,111100.0,111090.0,0.38221872]
["bitfinex-derivatives","BTCF0:USTF0",1761342802669,0.05793,111100.0,111090.0,0.23611216]
["bitfinex-derivatives","BTCF0:USTF0",1761342808274,0.0789289,111100.0,111090.0,0.23611216]
["bitfinex-derivatives","BTCF0:USTF0",1761342811578,0.0789289,111100.0,111090.0,0.0900056]
["bitfinex-derivatives","BTCF0:USTF0",1761342811979,0.0789289,111100.0,111090.0,0.23611216]
["bitfinex-derivatives","BTCF0:USTF0",1761342822785,0.0789289,111100.0,111090.0,0.23585994]
["bitfinex-derivatives","BTCF0:USTF0",1761342823977,0.10301585,111100.0,111090.0,0.23585994]
["bitfinex-derivatives","BTCF0:USTF0",1761342829390,0.10301585,111100.0,111090.0,0.28432346]
["bitfinex-derivatives","BTCF0:USTF0",1761342831290,0.0789289,111100.0,111090.0,0.28432346]
["bitfinex-derivatives","BTCF0:USTF0",1761342831494,0.05706,111090.0,111080.0,0.19431786]
["bitfinex-derivatives","BTCF0:USTF0",1761342831693,0.10214585,111090.0,111080.0,0.51075786]
["bitfinex-derivatives","BTCF0:USTF0",1761342831883,0.1344926,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342832383,0.10214585,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342833992,0.0780589,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342834387,0.0800589,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342834793,0.0780589,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342836992,0.22391324,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342837496,0.0780589,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342840197,0.0800589,111090.0,111080.0,0.46229434]
["bitfinex-derivatives","BTCF0:USTF0",1761342842198,0.62591324,111090.0,111080.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761342843493,0.65000019,111090.0,111080.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761342843997,0.68234694,111090.0,111080.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761342846900,0.66134804,111090.0,111080.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761342847092,0.62900129,111090.0,111080.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761342847300,0.05917,111080.0,111070.0,0.46233434]
["bitfinex-derivatives","BTCF0:USTF0",1761342848498,0.05917,111080.0,111070.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761342848698,0.05917,111080.0,111070.0,0.46233434]
["bitfinex-derivatives","BTCF0:USTF0",1761342850597,0.06117,111080.0,111070.0,0.46233434]
["bitfinex-derivatives","BTCF0:USTF0",1761342852892,0.06117,111080.0,111070.0,0.14585434]
["bitfinex-derivatives","BTCF0:USTF0",1761342853097,0.06117,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342853300,0.06117,111080.0,111070.0,0.14585434]
["bitfinex-derivatives","BTCF0:USTF0",1761342853601,0.06117,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342860304,0.08525695,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342863005,0.23111129,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342864317,0.23211129,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342864723,0.23011129,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342864911,0.23311129,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342869328,0.26545804,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342874030,0.28999415,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342875329,0.24137109,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342875832,0.09551675,111080.0,111070.0,0.46237434]
["bitfinex-derivatives","BTCF0:USTF0",1761342876326,0.02830949,111080.0,111070.0,0.73049443]
["bitfinex-derivatives","BTCF0:USTF0",1761342876521,0.02830949,111080.0,111070.0,0.77895795]
["bitfinex-derivatives","BTCF0:USTF0",1761342876522,0.004,111080.0,111070.0,0.77895795]
["bitfinex-derivatives","BTCF0:USTF0",1761342877422,0.001,111080.0,111070.0,0.77895795]
["bitfinex-derivatives","BTCF0:USTF0",1761342877630,0.06027949,111090.0,111070.0,0.77895795]
["bitfinex-derivatives","BTCF0:USTF0",1761342877832,0.06027949,111090.0,111080.0,0.29170868]
["bitfinex-derivatives","BTCF0:USTF0",1761342878128,0.08187949,111090.0,111080.0,0.29170868]
["bitfinex-derivatives","BTCF0:USTF0",1761342878329,0.08187949,111090.0,111080.0,0.14585434]
["bitfinex-derivatives","BTCF0:USTF0",1761342878531,0.08187949,111090.0,111080.0,0.29170868]
["bitfinex-derivatives","BTCF0:USTF0",1761342880535,0.08387949,111090.0,111080.0,0.29170868]
["bitfinex-derivatives","BTCF0:USTF0",1761342882740,0.08387949,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342884031,0.05957,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342886040,0.01502,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342886441,0.03797,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342886641,0.05957,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342887237,0.05757,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342893042,0.03597,111090.0,111080.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342893243,0.03597,111090.0,111080.0,0.17814383]
["bitfinex-derivatives","BTCF0:USTF0",1761342896043,0.01302,111090.0,111080.0,0.26815763]
["bitfinex-derivatives","BTCF0:USTF0",1761342898541,0.03597,111090.0,111080.0,0.26815763]
["bitfinex-derivatives","BTCF0:USTF0",1761342898937,0.01302,111090.0,111080.0,0.26815763]
["bitfinex-derivatives","BTCF0:USTF0",1761342901247,0.03632,111100.0,111080.0,0.66815763]
["bitfinex-derivatives","BTCF0:USTF0",1761342901443,0.05807,111100.0,111090.0,0.46229988]
["bitfinex-derivatives","BTCF0:USTF0",1761342902448,0.05807,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342902849,0.06007,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342903042,0.01536,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342903247,0.01536,111100.0,111090.0,0.63301305]
["bitfinex-derivatives","BTCF0:USTF0",1761342903856,0.01536,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342904043,0.01536,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342904248,0.01536,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342904654,0.0382,111100.0,111090.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1761342906153,0.01536,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342906658,0.01536,111100.0,111090.0,0.77891293]
["bitfinex-derivatives","BTCF0:USTF0",1761342906858,0.01536,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342907059,0.0382,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342907954,0.01536,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342908354,0.0382,111100.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342908750,0.01536,111100.0,111090.0,0.77891293]
["bitfinex-derivatives","BTCF0:USTF0",1761342908952,0.01336,111100.0,111090.0,0.77891293]
["bitfinex-derivatives","BTCF0:USTF0",1761342909460,0.05759,111110.0,111090.0,0.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1761342909661,0.05759,111110.0,111100.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342912062,0.05959,111110.0,111100.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342912864,0.03746,111110.0,111100.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342913064,0.03746,111110.0,111100.0,0.23589758]
["bitfinex-derivatives","BTCF0:USTF0",1761342913265,0.05959,111110.0,111100.0,0.23589758]
["bitfinex-derivatives","BTCF0:USTF0",1761342918669,0.01462,111110.0,111100.0,0.23589758]
["bitfinex-derivatives","BTCF0:USTF0",1761342918969,0.01462,111110.0,111100.0,0.26814153]
["bitfinex-derivatives","BTCF0:USTF0",1761342918970,0.002,111110.0,111100.0,0.26814153]
["bitfinex-derivatives","BTCF0:USTF0",1761342922375,0.002,111110.0,111100.0,0.31660505]
["bitfinex-derivatives","BTCF0:USTF0",1761342923071,0.002,111110.0,111100.0,0.26814153]
["bitfinex-derivatives","BTCF0:USTF0",1761342923875,0.002,111110.0,111100.0,0.31660505]
["bitfinex-derivatives","BTCF0:USTF0",1761342925976,0.05884,111120.0,111100.0,0.31660505]
["bitfinex-derivatives","BTCF0:USTF0",1761342926166,0.05884,111120.0,111110.0,0.46221988]
["bitfinex-derivatives","BTCF0:USTF0",1761342927672,0.05984,111120.0,111110.0,0.46221988]
["bitfinex-derivatives","BTCF0:USTF0",1761342927965,0.06084,111120.0,111110.0,0.46221988]
["bitfinex-derivatives","BTCF0:USTF0",1761342928377,0.05984,111120.0,111110.0,0.46221988]
["bitfinex-derivatives","BTCF0:USTF0",1761342928578,0.06284,111120.0,111110.0,0.46221988]
["bitfinex-derivatives","BTCF0:USTF0",1761342928767,0.06284,111120.0,111110.0,0.4710866]
["bitfinex-derivatives","BTCF0:USTF0",1761342929781,0.06284,111120.0,111110.0,0.54182754]
["bitfinex-derivatives","BTCF0:USTF0",1761342931184,0.06284,111120.0,111110.0,0.66406109]
["bitfinex-derivatives","BTCF0:USTF0",1761342933882,0.003,111120.0,111110.0,0.66406109]
["bitfinex-derivatives","BTCF0:USTF0",1761342934081,0.08542949,111150.0,111130.0,0.0899735]
["bitfinex-derivatives","BTCF0:USTF0",1761342934281,0.06112,111150.0,111140.0,0.46217988]
["bitfinex-derivatives","BTCF0:USTF0",1761342934485,0.03885,111150.0,111140.0,0.46217988]
["bitfinex-derivatives","BTCF0:USTF0",1761342934988,0.06112,111150.0,111140.0,0.46217988]
["bitfinex-derivatives","BTCF0:USTF0",1761342935585,0.06212,111150.0,111140.0,0.46217988]
["bitfinex-derivatives","BTCF0:USTF0",1761342936383,0.0058,111150.0,111140.0,1.09804476]
["bitfinex-derivatives","BTCF0:USTF0",1761342936576,0.05752,111150.0,111140.0,0.17799477]
["bitfinex-derivatives","BTCF0:USTF0",1761342936778,0.05752,111150.0,111140.0,0.58456017]
["bitfinex-derivatives","BTCF0:USTF0",1761342937286,0.05752,111150.0,111140.0,0.23586528]
["bitfinex-derivatives","BTCF0:USTF0",1761342937481,0.05752,111150.0,111130.0,0.12206299]
["bitfinex-derivatives","BTCF0:USTF0",1761342937482,0.03525,111140.0,111130.0,0.12206299]
["bitfinex-derivatives","BTCF0:USTF0",1761342937683,0.05752,111140.0,111130.0,0.58472287]
["bitfinex-derivatives","BTCF0:USTF0",1761342937883,0.05752,111140.0,111130.0,0.58472807]
["bitfinex-derivatives","BTCF0:USTF0",1761342938083,0.05752,111140.0,111130.0,0.55263318]
["bitfinex-derivatives","BTCF0:USTF0",1761342938279,0.03525,111140.0,111130.0,0.95275318]
["bitfinex-derivatives","BTCF0:USTF0",1761342938486,0.05752,111150.0,111130.0,0.98484807]
["bitfinex-derivatives","BTCF0:USTF0",1761342938783,0.05752,111150.0,111140.0,0.14589988]
["bitfinex-derivatives","BTCF0:USTF0",1761342940689,0.05752,111150.0,111140.0,0.14689988]
["bitfinex-derivatives","BTCF0:USTF0",1761342944179,0.05752,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761342944486,0.05752,111150.0,111140.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1761342944685,0.05752,111150.0,111140.0,0.14676815]
["bitfinex-derivatives","BTCF0:USTF0",1761342944883,0.20328815,111150.0,111140.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1761342946688,0.20328815,111150.0,111140.0,0.46276815]
["bitfinex-derivatives","BTCF0:USTF0",1761342946880,0.20328815,111150.0,111140.0,0.46376815]
["bitfinex-derivatives","BTCF0:USTF0",1761342948091,0.05752,111150.0,111140.0,0.46376815]
["bitfinex-derivatives","BTCF0:USTF0",1761342952086,0.05852,111150.0,111140.0,0.46376815]
["bitfinex-derivatives","BTCF0:USTF0",1761342952289,0.05852,111150.0,111140.0,0.46276815]
["bitfinex-derivatives","BTCF0:USTF0",1761342958899,0.20428815,111150.0,111140.0,0.46276815]
["bitfinex-derivatives","BTCF0:USTF0",1761342961107,0.22848448,111150.0,111140.0,0.46276815]
["bitfinex-derivatives","BTCF0:USTF0",1761342961296,0.22848448,111150.0,111140.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761342961596,0.22848448,111150.0,111140.0,0.46276815]
["bitfinex-derivatives","BTCF0:USTF0",1761342963505,0.05786,111130.0,111120.0,0.31598418]
["bitfinex-derivatives","BTCF0:USTF0",1761342963708,0.05786,111130.0,111120.0,0.68849353]
["bitfinex-derivatives","BTCF0:USTF0",1761342963907,0.05786,111130.0,111120.0,0.64035119]
["bitfinex-derivatives","BTCF0:USTF0",1761342964205,0.05786,111130.0,111120.0,0.49458304]
["bitfinex-derivatives","BTCF0:USTF0",1761342964407,0.05786,111130.0,111120.0,0.46248815]
["bitfinex-derivatives","BTCF0:USTF0",1761342965297,0.05786,111130.0,111120.0,0.46548815]
["bitfinex-derivatives","BTCF0:USTF0",1761342966107,0.05786,111130.0,111120.0,0.46348815]
["bitfinex-derivatives","BTCF0:USTF0",1761342967509,0.05786,111130.0,111120.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1761342967704,0.05786,111130.0,111120.0,0.46348815]
["bitfinex-derivatives","BTCF0:USTF0",1761342973922,0.05786,111130.0,111120.0,0.49558304]
["bitfinex-derivatives","BTCF0:USTF0",1761342980220,0.05786,111130.0,111120.0,0.64135119]
["bitfinex-derivatives","BTCF0:USTF0",1761342985028,0.05786,111130.0,111120.0,0.73133269]
["bitfinex-derivatives","BTCF0:USTF0",1761342986039,0.01376,111130.0,111120.0,0.73133269]
["bitfinex-derivatives","BTCF0:USTF0",1761342986337,0.05786,111140.0,111120.0,0.73133269]
["bitfinex-derivatives","BTCF0:USTF0",1761342986539,0.03608,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342986732,0.01376,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342987245,0.03608,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342987441,0.05786,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342988538,0.05886,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342989142,0.05886,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761342989841,0.05886,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342990030,0.05886,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761342990229,0.05886,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342992141,0.05886,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761342996340,0.05886,111140.0,111130.0,0.23574155]
["bitfinex-derivatives","BTCF0:USTF0",1761342996546,0.01476,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761342996745,0.06054,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761343004252,0.06054,111140.0,111130.0,0.12206829]
["bitfinex-derivatives","BTCF0:USTF0",1761343004453,0.06054,111140.0,111130.0,0.26783644]
["bitfinex-derivatives","BTCF0:USTF0",1761343004646,0.06054,111140.0,111130.0,0.26783135]
["bitfinex-derivatives","BTCF0:USTF0",1761343014750,0.03796,111140.0,111130.0,0.26783135]
["bitfinex-derivatives","BTCF0:USTF0",1761343015155,0.06054,111140.0,111130.0,0.26783135]
["bitfinex-derivatives","BTCF0:USTF0",1761343015355,0.08481223,111140.0,111130.0,0.26783135]
["bitfinex-derivatives","BTCF0:USTF0",1761343023076,0.08481223,111140.0,111130.0,0.14576306]
["bitfinex-derivatives","BTCF0:USTF0",1761343023968,0.08481223,111140.0,111130.0,0.17785795]
["bitfinex-derivatives","BTCF0:USTF0",1761343024266,0.08481223,111140.0,111120.0,0.6006022]
["bitfinex-derivatives","BTCF0:USTF0",1761343024267,0.05906,111130.0,111120.0,0.03209489]
["bitfinex-derivatives","BTCF0:USTF0",1761343024458,0.05906,111130.0,111120.0,0.34841489]
["bitfinex-derivatives","BTCF0:USTF0",1761343025259,0.05906,111130.0,111120.0,0.03209489]
["bitfinex-derivatives","BTCF0:USTF0",1761343025464,0.05906,111130.0,111120.0,0.34841489]
["bitfinex-derivatives","BTCF0:USTF0",1761343025864,0.05906,111130.0,111120.0,0.34941489]
["bitfinex-derivatives","BTCF0:USTF0",1761343026162,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343030273,0.05906,111130.0,111120.0,0.46308306]
["bitfinex-derivatives","BTCF0:USTF0",1761343030776,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343031366,0.05906,111130.0,111120.0,0.46308306]
["bitfinex-derivatives","BTCF0:USTF0",1761343033970,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343035580,0.05906,111130.0,111120.0,0.34941489]
["bitfinex-derivatives","BTCF0:USTF0",1761343035771,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343043990,0.05906,111130.0,111120.0,0.46308306]
["bitfinex-derivatives","BTCF0:USTF0",1761343044378,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343046995,0.05906,111130.0,111120.0,0.34941489]
["bitfinex-derivatives","BTCF0:USTF0",1761343047183,0.05906,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343053989,0.08333223,111130.0,111120.0,0.49517795]
["bitfinex-derivatives","BTCF0:USTF0",1761343056992,0.10476462,111130.0,111120.0,0.46308306]
["bitfinex-derivatives","BTCF0:USTF0",1761343059496,0.02143239,111130.0,111120.0,0.69882762]
["bitfinex-derivatives","BTCF0:USTF0",1761343059697,0.02143239,111130.0,111120.0,0.74696996]
["bitfinex-derivatives","BTCF0:USTF0",1761343063804,0.02143239,111130.0,111120.0,0.69882762]
["bitfinex-derivatives","BTCF0:USTF0",1761343063990,0.02143239,111130.0,111120.0,0.74696996]
["bitfinex-derivatives","BTCF0:USTF0",1761343064791,0.02143239,111130.0,111120.0,0.74695494]
["bitfinex-derivatives","BTCF0:USTF0",1761343066888,0.05827,111140.0,111130.0,0.0899735]
["bitfinex-derivatives","BTCF0:USTF0",1761343067099,0.07968396,111140.0,111130.0,0.23572905]
["bitfinex-derivatives","BTCF0:USTF0",1761343069205,0.08068396,111140.0,111130.0,0.23572905]
["bitfinex-derivatives","BTCF0:USTF0",1761343072804,0.0806711,111140.0,111130.0,0.23572905]
["bitfinex-derivatives","BTCF0:USTF0",1761343074208,0.0806711,111140.0,111130.0,0.14575555]
["bitfinex-derivatives","BTCF0:USTF0",1761343084813,0.0806711,111140.0,111110.0,0.05700906]
["bitfinex-derivatives","BTCF0:USTF0",1761343084814,0.05878,111130.0,111110.0,0.05700906]
["bitfinex-derivatives","BTCF0:USTF0",1761343085004,0.20453555,111120.0,111110.0,0.46794227]
["bitfinex-derivatives","BTCF0:USTF0",1761343085205,0.0801811,111120.0,111110.0,0.46794227]
["bitfinex-derivatives","BTCF0:USTF0",1761343085807,0.22593665,111120.0,111110.0,0.46794227]
["bitfinex-derivatives","BTCF0:USTF0",1761343086004,0.22593665,111120.0,111110.0,0.47094227]
["bitfinex-derivatives","BTCF0:USTF0",1761343086913,0.22593665,111120.0,111110.0,0.01186672]
["bitfinex-derivatives","BTCF0:USTF0",1761343087115,0.22593665,111120.0,111110.0,0.32514672]
["bitfinex-derivatives","BTCF0:USTF0",1761343087412,0.22593665,111120.0,111110.0,0.32614672]
["bitfinex-derivatives","BTCF0:USTF0",1761343088907,0.22593665,111120.0,111110.0,0.32514672]
["bitfinex-derivatives","BTCF0:USTF0",1761343089211,0.01382,111110.0,111100.0,0.145838]
["bitfinex-derivatives","BTCF0:USTF0",1761343089513,0.20453555,111110.0,111100.0,0.31636245]
["bitfinex-derivatives","BTCF0:USTF0",1761343089711,0.22580931,111110.0,111100.0,0.31636245]
["bitfinex-derivatives","BTCF0:USTF0",1761343090513,0.22580931,111110.0,111100.0,0.31736245]
["bitfinex-derivatives","BTCF0:USTF0",1761343091314,0.22580931,111110.0,111100.0,0.463118]
["bitfinex-derivatives","BTCF0:USTF0",1761343092116,0.22580931,111110.0,111100.0,0.31736245]
["bitfinex-derivatives","BTCF0:USTF0",1761343092317,0.22580931,111110.0,111100.0,0.463118]
["bitfinex-derivatives","BTCF0:USTF0",1761343092819,0.08005376,111110.0,111100.0,0.463118]
["bitfinex-derivatives","BTCF0:USTF0",1761343093017,0.62580931,111110.0,111100.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1761343093213,0.62580931,111110.0,111100.0,0.31740245]
["bitfinex-derivatives","BTCF0:USTF0",1761343093824,0.65007583,111110.0,111100.0,0.31740245]
["bitfinex-derivatives","BTCF0:USTF0",1761343094010,0.62580931,111110.0,111100.0,0.31740245]
["bitfinex-derivatives","BTCF0:USTF0",1761343094620,0.62680931,111110.0,111100.0,0.31740245]
["bitfinex-derivatives","BTCF0:USTF0",1761343094921,0.62680931,111110.0,111100.0,0.31640245]
["bitfinex-derivatives","BTCF0:USTF0",1761343095422,0.62680931,111110.0,111100.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761343101427,0.05978,111110.0,111100.0,0.38159135]
["bitfinex-derivatives","BTCF0:USTF0",1761343102528,0.05978,111110.0,111100.0,0.38459135]
["bitfinex-derivatives","BTCF0:USTF0",1761343102725,0.05878,111110.0,111100.0,0.38459135]
["bitfinex-derivatives","BTCF0:USTF0",1761343102927,0.05878,111110.0,111100.0,0.29459355]
["bitfinex-derivatives","BTCF0:USTF0",1761343103932,0.05878,111110.0,111100.0,0.29159355]
["bitfinex-derivatives","BTCF0:USTF0",1761343104228,0.05878,111110.0,111100.0,0.29459355]
["bitfinex-derivatives","BTCF0:USTF0",1761343108527,0.05878,111110.0,111100.0,0.29159355]
["bitfinex-derivatives","BTCF0:USTF0",1761343108726,0.05878,111110.0,111100.0,0.29459355]
["bitfinex-derivatives","BTCF0:USTF0",1761343111023,0.05878,111110.0,111100.0,0.29159355]
["bitfinex-derivatives","BTCF0:USTF0",1761343111224,0.05878,111110.0,111100.0,0.29459355]
["bitfinex-derivatives","BTCF0:USTF0",1761343112123,0.01382,111110.0,111100.0,0.38459135]
["bitfinex-derivatives","BTCF0:USTF0",1761343113836,0.05793,111120.0,111110.0,0.0899896]
["bitfinex-derivatives","BTCF0:USTF0",1761343114135,0.05793,111120.0,111110.0,0.6978607]
["bitfinex-derivatives","BTCF0:USTF0",1761343114530,0.05793,111120.0,111110.0,0.55210515]
["bitfinex-derivatives","BTCF0:USTF0",1761343115131,0.05793,111120.0,111110.0,0.62369553]
["bitfinex-derivatives","BTCF0:USTF0",1761343115335,0.05793,111120.0,111110.0,0.62469553]
["bitfinex-derivatives","BTCF0:USTF0",1761343124943,0.07912719,111120.0,111110.0,0.62469553]
["bitfinex-derivatives","BTCF0:USTF0",1761343125648,0.07912719,111120.0,111110.0,0.77045108]
["bitfinex-derivatives","BTCF0:USTF0",1761343125845,0.05793,111120.0,111110.0,0.77045108]
["bitfinex-derivatives","BTCF0:USTF0",1761343126747,0.05793,111120.0,111110.0,0.62473652]
["bitfinex-derivatives","BTCF0:USTF0",1761343133149,0.05793,111120.0,111110.0,0.67287886]
["bitfinex-derivatives","BTCF0:USTF0",1761343135745,0.05793,111120.0,111110.0,0.58288926]
["bitfinex-derivatives","BTCF0:USTF0",1761343136247,0.05793,111130.0,111110.0,1.07287886]
["bitfinex-derivatives","BTCF0:USTF0",1761343136553,0.05793,111130.0,111120.0,0.23577804]
["bitfinex-derivatives","BTCF0:USTF0",1761343136554,0.07916089,111130.0,111120.0,0.23577804]
["bitfinex-derivatives","BTCF0:USTF0",1761343136851,0.03649,111140.0,111130.0,0.0899733]
["bitfinex-derivatives","BTCF0:USTF0",1761343137058,0.03647,111150.0,111130.0,0.55208984]
["bitfinex-derivatives","BTCF0:USTF0",1761343137241,0.05769002,111150.0,111140.0,0.14579654]
["bitfinex-derivatives","BTCF0:USTF0",1761343137437,0.07907002,111150.0,111140.0,0.15493584]
["bitfinex-derivatives","BTCF0:USTF0",1761343137642,0.05769002,111150.0,111140.0,0.24490104]
["bitfinex-derivatives","BTCF0:USTF0",1761343138352,0.01374,111150.0,111140.0,0.64490104]
["bitfinex-derivatives","BTCF0:USTF0",1761343138551,0.01774,111150.0,111140.0,0.64490104]
["bitfinex-derivatives","BTCF0:USTF0",1761343138739,0.01774,111150.0,111140.0,0.96146104]
["bitfinex-derivatives","BTCF0:USTF0",1761343138941,0.03894986,111150.0,111140.0,0.96146104]
["bitfinex-derivatives","BTCF0:USTF0",1761343139138,0.03994986,111150.0,111140.0,0.96146104]
["bitfinex-derivatives","BTCF0:USTF0",1761343139744,0.03894986,111150.0,111140.0,0.96146104]
["bitfinex-derivatives","BTCF0:USTF0",1761343139943,0.08305986,111150.0,111140.0,0.87149584]
["bitfinex-derivatives","BTCF0:USTF0",1761343140144,0.07905986,111150.0,111140.0,0.87449584]
["bitfinex-derivatives","BTCF0:USTF0",1761343141057,0.07905986,111150.0,111140.0,0.96446124]
["bitfinex-derivatives","BTCF0:USTF0",1761343141240,0.07905986,111150.0,111140.0,0.0121393]
["bitfinex-derivatives","BTCF0:USTF0",1761343141446,0.2248564,111150.0,111140.0,0.3286593]
["bitfinex-derivatives","BTCF0:USTF0",1761343141745,0.07905986,111150.0,111140.0,0.3286593]
["bitfinex-derivatives","BTCF0:USTF0",1761343142350,0.64912292,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761343143153,0.64912292,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343143649,0.64912292,111150.0,111130.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761343143857,0.05761,111140.0,111130.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761343144047,0.07881986,111140.0,111130.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761343144849,0.07881986,111140.0,111130.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761343145250,0.10308638,111140.0,111130.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761343145451,0.07881986,111140.0,111130.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761343145757,0.07881986,111140.0,111130.0,0.32687539]
["bitfinex-derivatives","BTCF0:USTF0",1761343145955,0.07881986,111140.0,111120.0,0.14579654]
["bitfinex-derivatives","BTCF0:USTF0",1761343145956,0.01347,111110.0,111100.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761343146162,0.07881738,111110.0,111100.0,0.46259899]
["bitfinex-derivatives","BTCF0:USTF0",1761343146958,0.07881738,111110.0,111100.0,0.47149325]
["bitfinex-derivatives","BTCF0:USTF0",1761343147263,0.07881738,111110.0,111100.0,0.47449325]
["bitfinex-derivatives","BTCF0:USTF0",1761343147460,0.07881738,111110.0,111100.0,0.01197671]
["bitfinex-derivatives","BTCF0:USTF0",1761343147653,0.07881738,111110.0,111100.0,0.32865671]
["bitfinex-derivatives","BTCF0:USTF0",1761343148458,0.07881738,111110.0,111100.0,0.47445325]
["bitfinex-derivatives","BTCF0:USTF0",1761343153069,0.05761,111110.0,111100.0,0.47445325]
["bitfinex-derivatives","BTCF0:USTF0",1761343153367,0.07864531,111110.0,111100.0,0.47445325]
["bitfinex-derivatives","BTCF0:USTF0",1761343153967,0.03773652,111140.0,111100.0,0.96445105]
["bitfinex-derivatives","BTCF0:USTF0",1761343154159,0.03507,111140.0,111130.0,0.14579654]
["bitfinex-derivatives","BTCF0:USTF0",1761343154360,0.05761,111150.0,111130.0,0.55253004]
["bitfinex-derivatives","BTCF0:USTF0",1761343154661,0.05761,111160.0,111140.0,0.23576194]
["bitfinex-derivatives","BTCF0:USTF0",1761343154860,0.05761,111160.0,111150.0,0.46471654]
["bitfinex-derivatives","BTCF0:USTF0",1761343155871,0.05761,111140.0,111130.0,0.23576534]
["bitfinex-derivatives","BTCF0:USTF0",1761343156064,0.05761,111140.0,111130.0,0.55476534]
["bitfinex-derivatives","BTCF0:USTF0",1761343156560,0.03507,111140.0,111130.0,0.55476534]
["bitfinex-derivatives","BTCF0:USTF0",1761343157069,0.03507,111140.0,111130.0,0.55876534]
["bitfinex-derivatives","BTCF0:USTF0",1761343157570,0.03507,111140.0,111130.0,0.62996858]
["bitfinex-derivatives","BTCF0:USTF0",1761343159871,0.05761,111140.0,111130.0,0.01296977]
["bitfinex-derivatives","BTCF0:USTF0",1761343160072,0.05761,111140.0,111130.0,0.33196977]
["bitfinex-derivatives","BTCF0:USTF0",1761343161673,0.05761,111140.0,111130.0,0.32896977]
["bitfinex-derivatives","BTCF0:USTF0",1761343165779,0.05761,111140.0,111130.0,0.47476631]
["bitfinex-derivatives","BTCF0:USTF0",1761343167675,0.05761,111140.0,111130.0,0.47376631]
["bitfinex-derivatives","BTCF0:USTF0",1761343167881,0.05861,111140.0,111130.0,0.47376631]
["bitfinex-derivatives","BTCF0:USTF0",1761343172586,0.05861,111140.0,111130.0,0.15476631]
["bitfinex-derivatives","BTCF0:USTF0",1761343172884,0.05861,111140.0,111130.0,0.47344631]
["bitfinex-derivatives","BTCF0:USTF0",1761343177392,0.05861,111140.0,111130.0,0.15476631]
["bitfinex-derivatives","BTCF0:USTF0",1761343177584,0.05861,111140.0,111130.0,0.47324631]
["bitfinex-derivatives","BTCF0:USTF0",1761343179191,0.07951543,111140.0,111130.0,0.47324631]
["bitfinex-derivatives","BTCF0:USTF0",1761343180892,0.07951543,111140.0,111130.0,0.47316631]
["bitfinex-derivatives","BTCF0:USTF0",1761343183693,0.07951543,111140.0,111130.0,0.15476631]
["bitfinex-derivatives","BTCF0:USTF0",1761343183891,0.07951543,111140.0,111130.0,0.47304631]
["bitfinex-derivatives","BTCF0:USTF0",1761343188796,0.07951543,111140.0,111130.0,0.47302064]
["bitfinex-derivatives","BTCF0:USTF0",1761343189184,0.10378195,111140.0,111130.0,0.47302064]
["bitfinex-derivatives","BTCF0:USTF0",1761343192893,0.10378195,111140.0,111130.0,0.32724977]
["bitfinex-derivatives","BTCF0:USTF0",1761343193094,0.10378195,111140.0,111130.0,0.47302064]
["bitfinex-derivatives","BTCF0:USTF0",1761343200405,0.10378195,111140.0,111130.0,0.15474064]
["bitfinex-derivatives","BTCF0:USTF0",1761343200607,0.10378195,111140.0,111130.0,0.47266064]
["bitfinex-derivatives","BTCF0:USTF0",1761343202215,0.07951543,111140.0,111130.0,0.61843151]
["bitfinex-derivatives","BTCF0:USTF0",1761343203518,0.07951543,111140.0,111130.0,0.47266064]
["bitfinex-derivatives","BTCF0:USTF0",1761343206118,0.07951543,111140.0,111130.0,0.32688977]
["bitfinex-derivatives","BTCF0:USTF0",1761343206305,0.07951543,111140.0,111130.0,0.47266064]
["bitfinex-derivatives","BTCF0:USTF0",1761343207017,0.05861,111140.0,111130.0,0.50479874]
["bitfinex-derivatives","BTCF0:USTF0",1761343208916,0.05861,111140.0,111130.0,0.65056961]
["bitfinex-derivatives","BTCF0:USTF0",1761343209521,0.001,111140.0,111130.0,0.75654455]
["bitfinex-derivatives","BTCF0:USTF0",1761343212229,0.05847,111150.0,111130.0,0.75954455]
["bitfinex-derivatives","BTCF0:USTF0",1761343212521,0.05847,111150.0,111140.0,0.32365211]
["bitfinex-derivatives","BTCF0:USTF0",1761343214016,0.05847,111150.0,111140.0,0.32465211]
["bitfinex-derivatives","BTCF0:USTF0",1761343215724,0.05847,111150.0,111140.0,0.29254174]
["bitfinex-derivatives","BTCF0:USTF0",1761343217122,0.05947,111150.0,111140.0,0.29154174]
["bitfinex-derivatives","BTCF0:USTF0",1761343219324,0.05947,111150.0,111140.0,0.32365211]
["bitfinex-derivatives","BTCF0:USTF0",1761343219523,0.05947,111150.0,111140.0,0.29154174]
["bitfinex-derivatives","BTCF0:USTF0",1761343223332,0.05947,111150.0,111130.0,0.49711268]
["bitfinex-derivatives","BTCF0:USTF0",1761343223520,0.05947,111150.0,111140.0,0.29154174]
["bitfinex-derivatives","BTCF0:USTF0",1761343224120,0.05947,111150.0,111140.0,0.32365211]
["bitfinex-derivatives","BTCF0:USTF0",1761343227826,0.05947,111150.0,111140.0,0.03211037]
["bitfinex-derivatives","BTCF0:USTF0",1761343228028,0.05947,111150.0,111140.0,0.32365211]
["bitfinex-derivatives","BTCF0:USTF0",1761343231323,0.08374018,111150.0,111140.0,0.46309087]
["bitfinex-derivatives","BTCF0:USTF0",1761343234031,0.11608693,111150.0,111140.0,0.46309087]
["bitfinex-derivatives","BTCF0:USTF0",1761343235233,0.2618578,111150.0,111140.0,0.46309087]
["bitfinex-derivatives","BTCF0:USTF0",1761343236139,0.11608693,111150.0,111140.0,0.46309087]
["bitfinex-derivatives","BTCF0:USTF0",1761343237032,0.05694,111140.0,111130.0,0.15474064]
["bitfinex-derivatives","BTCF0:USTF0",1761343237333,0.05694,111140.0,111130.0,0.47198064]
["bitfinex-derivatives","BTCF0:USTF0",1761343237837,0.08121018,111140.0,111130.0,0.47198064]
["bitfinex-derivatives","BTCF0:USTF0",1761343238037,0.08121018,111140.0,111130.0,0.15474064]
["bitfinex-derivatives","BTCF0:USTF0",1761343238338,0.22698105,111140.0,111130.0,0.32720977]
["bitfinex-derivatives","BTCF0:USTF0",1761343238735,0.2593278,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343239031,0.23505762,111140.0,111130.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761343239239,0.26032743,111140.0,111130.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761343239737,0.26132743,111140.0,111130.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761343240329,0.01346,111120.0,111110.0,0.24939968]
["bitfinex-derivatives","BTCF0:USTF0",1761343240636,0.05694,111120.0,111110.0,0.56663968]
["bitfinex-derivatives","BTCF0:USTF0",1761343241138,0.05694,111120.0,111110.0,0.57566325]
["bitfinex-derivatives","BTCF0:USTF0",1761343241341,0.05694,111120.0,111110.0,0.18690481]
["bitfinex-derivatives","BTCF0:USTF0",1761343241636,0.05694,111120.0,111110.0,0.15479444]
["bitfinex-derivatives","BTCF0:USTF0",1761343241842,0.05694,111120.0,111110.0,0.47307444]
["bitfinex-derivatives","BTCF0:USTF0",1761343242740,0.05694,111120.0,111110.0,0.47207444]
["bitfinex-derivatives","BTCF0:USTF0",1761343242930,0.05794,111120.0,111110.0,0.47207444]
["bitfinex-derivatives","BTCF0:USTF0",1761343243333,0.05694,111120.0,111110.0,0.47207444]
["bitfinex-derivatives","BTCF0:USTF0",1761343243638,0.05794,111120.0,111110.0,0.47207444]
["bitfinex-derivatives","BTCF0:USTF0",1761343244430,0.05694,111110.0,111100.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761343244636,0.20271087,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343245635,0.20271087,111110.0,111100.0,0.17820245]
["bitfinex-derivatives","BTCF0:USTF0",1761343245830,0.22697516,111110.0,111100.0,0.17820245]
["bitfinex-derivatives","BTCF0:USTF0",1761343246031,0.22797516,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343246232,0.20371087,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343248039,0.60371087,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343248741,0.45794,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343248932,0.60383442,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343250241,0.45794,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343250539,0.60383442,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343250937,0.58632835,111110.0,111100.0,0.17720245]
["bitfinex-derivatives","BTCF0:USTF0",1761343252732,0.5864108,111110.0,111100.0,0.16762651]
["bitfinex-derivatives","BTCF0:USTF0",1761343253232,0.05694,111100.0,111090.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761343253632,0.01346,111070.0,111060.0,0.12213757]
["bitfinex-derivatives","BTCF0:USTF0",1761343253837,0.05702245,111070.0,111060.0,0.53569555]
["bitfinex-derivatives","BTCF0:USTF0",1761343255043,0.05702245,111070.0,111060.0,0.45481361]
["bitfinex-derivatives","BTCF0:USTF0",1761343255242,0.05702245,111070.0,111060.0,0.46081361]
["bitfinex-derivatives","BTCF0:USTF0",1761343256344,0.05702245,111070.0,111060.0,0.46181361]
["bitfinex-derivatives","BTCF0:USTF0",1761343258346,0.05702245,111070.0,111060.0,0.53368829]
["bitfinex-derivatives","BTCF0:USTF0",1761343261944,0.03505245,111070.0,111060.0,0.53368829]
["bitfinex-derivatives","BTCF0:USTF0",1761343262145,0.01354245,111070.0,111060.0,0.66207664]
["bitfinex-derivatives","BTCF0:USTF0",1761343264046,0.01354245,111070.0,111060.0,1.15210414]
["bitfinex-derivatives","BTCF0:USTF0",1761343264047,8.245e-05,111070.0,111060.0,1.15210414]
["bitfinex-derivatives","BTCF0:USTF0",1761343264246,8.245e-05,111070.0,111060.0,1.06207664]
["bitfinex-derivatives","BTCF0:USTF0",1761343269766,8.245e-05,111070.0,111060.0,0.66207664]
["bitfinex-derivatives","BTCF0:USTF0",1761343269971,0.01346,111090.0,111070.0,0.0900156]
["bitfinex-derivatives","BTCF0:USTF0",1761343270164,0.01346,111090.0,111080.0,0.44554835]
["bitfinex-derivatives","BTCF0:USTF0",1761343272474,0.01346,111090.0,111080.0,0.44854835]
["bitfinex-derivatives","BTCF0:USTF0",1761343273976,0.05726,111090.0,111080.0,0.44854835]
["bitfinex-derivatives","BTCF0:USTF0",1761343274373,0.03454,111090.0,111080.0,0.44854835]
["bitfinex-derivatives","BTCF0:USTF0",1761343274576,0.01346,111090.0,111080.0,0.57066992]
["bitfinex-derivatives","BTCF0:USTF0",1761343278774,0.05726,111090.0,111080.0,0.16349872]
["bitfinex-derivatives","BTCF0:USTF0",1761343278970,0.05726,111090.0,111080.0,0.48049872]
["bitfinex-derivatives","BTCF0:USTF0",1761343279870,0.05726,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761343280172,0.05726,111090.0,111080.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1761343280573,0.08146977,111090.0,111080.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1761343281480,0.20985812,111090.0,111080.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1761343281681,0.08146977,111090.0,111080.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1761343282080,0.08146977,111090.0,111080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761343282385,0.08146977,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761343282682,0.08146977,111090.0,111080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761343294193,0.05726,111090.0,111080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761343296287,0.05726,111090.0,111080.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761343297095,0.07816485,111090.0,111080.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1761343297395,0.05619,111100.0,111080.0,0.58646199]
["bitfinex-derivatives","BTCF0:USTF0",1761343297692,0.07709279,111100.0,111090.0,0.12838835]
["bitfinex-derivatives","BTCF0:USTF0",1761343299294,0.07709279,111100.0,111090.0,0.12938835]
["bitfinex-derivatives","BTCF0:USTF0",1761343299891,0.07709279,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343300090,0.07709279,111100.0,111090.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761343302489,0.22974597,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343303096,0.10135762,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343305402,0.13370437,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343310810,0.26210297,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343314324,0.39050157,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343314628,0.39051758,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343315121,0.36623674,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343321225,0.26211987,111100.0,111090.0,0.4462786]
["bitfinex-derivatives","BTCF0:USTF0",1761343324128,0.26211987,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343324427,0.26211987,111100.0,111090.0,0.4462786]
["bitfinex-derivatives","BTCF0:USTF0",1761343324628,0.26211987,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343327030,0.24121708,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343328331,0.36961568,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343329333,0.34533395,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343331434,0.39395701,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343334136,0.26555841,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343334338,0.39395701,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343334529,0.26555841,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343335235,0.39395701,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343339236,0.26555841,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343339435,0.39395701,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343339632,0.26555841,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343344139,0.21693535,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343346041,0.08853675,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343346230,0.21693535,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343352438,0.34533395,111100.0,111090.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761343355135,0.76533395,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343355342,0.03531,111070.0,111060.0,0.04133796]
["bitfinex-derivatives","BTCF0:USTF0",1761343355535,0.11310357,111070.0,111060.0,0.13754386]
["bitfinex-derivatives","BTCF0:USTF0",1761343355739,0.0243101,111070.0,111060.0,0.29813516]
["bitfinex-derivatives","BTCF0:USTF0",1761343355950,0.11310357,111080.0,111060.0,0.38816266]
["bitfinex-derivatives","BTCF0:USTF0",1761343356253,0.03469582,111080.0,111070.0,0.535258]
["bitfinex-derivatives","BTCF0:USTF0",1761343356444,0.03469582,111080.0,111070.0,0.58340034]
["bitfinex-derivatives","BTCF0:USTF0",1761343356947,0.05650582,111080.0,111070.0,0.49338094]
["bitfinex-derivatives","BTCF0:USTF0",1761343357141,0.07757582,111080.0,111070.0,0.49338094]
["bitfinex-derivatives","BTCF0:USTF0",1761343357842,0.07757582,111080.0,111070.0,0.4452386]
["bitfinex-derivatives","BTCF0:USTF0",1761343358251,0.07757582,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343360054,0.20597442,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343360355,0.23028452,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343360655,0.23028452,111080.0,111070.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761343361442,0.23028452,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343362552,0.10188592,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343364450,0.23028452,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343367757,0.10188592,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343368065,0.23028452,111080.0,111070.0,0.4502386]
["bitfinex-derivatives","BTCF0:USTF0",1761343369255,0.23028452,111080.0,111070.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761343372447,0.35868312,111080.0,111070.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761343372648,0.23034618,111080.0,111070.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761343372959,0.26275965,111080.0,111070.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1761343376361,0.26275965,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343376563,0.23844955,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343377264,0.26271241,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343381456,0.23029894,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343381661,0.26271241,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343382969,0.23029894,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343383268,0.26271241,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343384170,0.23029894,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343387162,0.26271241,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343389066,0.23844955,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343394176,0.28706976,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343395577,0.25465629,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761343396275,0.25465629,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343396876,0.25465629,111080.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343397076,0.24189263,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343397276,0.26308845,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343397670,0.23069281,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343398072,0.26308845,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343398273,0.23069281,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343399083,0.26308845,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343399284,0.28308845,111070.0,111060.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761343399470,0.28308845,111070.0,111040.0,0.04814234]
["bitfinex-derivatives","BTCF0:USTF0",1761343399471,0.05674,111050.0,111040.0,0.04814234]
["bitfinex-derivatives","BTCF0:USTF0",1761343399676,0.07793582,111050.0,111040.0,0.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1761343399888,0.07793582,111050.0,111040.0,0.4641006]
["bitfinex-derivatives","BTCF0:USTF0",1761343400184,0.07793582,111050.0,111040.0,0.50251716]
["bitfinex-derivatives","BTCF0:USTF0",1761343400687,0.07793582,111050.0,111040.0,0.59456086]
["bitfinex-derivatives","BTCF0:USTF0",1761343402788,0.07793582,111050.0,111040.0,0.50451716]
["bitfinex-derivatives","BTCF0:USTF0",1761343403179,0.07793582,111050.0,111040.0,0.59456086]
["bitfinex-derivatives","BTCF0:USTF0",1761343403375,0.07793582,111050.0,111040.0,0.4661006]
["bitfinex-derivatives","BTCF0:USTF0",1761343403588,0.07793582,111050.0,111040.0,0.50451716]
["bitfinex-derivatives","BTCF0:USTF0",1761343404190,0.05674,111050.0,111040.0,0.50451716]
["bitfinex-derivatives","BTCF0:USTF0",1761343405200,0.23652014,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761343405486,0.26321601,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761343406690,0.26421601,111050.0,111030.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1761343406888,0.05674,111040.0,111030.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1761343407191,0.07805988,111040.0,111030.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1761343408985,0.20652014,111040.0,111030.0,0.00111111]
["bitfinex-derivatives","BTCF0:USTF0",1761343409188,0.20652014,111040.0,111030.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1761343409387,0.20652014,111040.0,111030.0,0.00111111]
["bitfinex-derivatives","BTCF0:USTF0",1761343419098,0.96737604,111040.0,111030.0,0.00111111]
["bitfinex-derivatives","BTCF0:USTF0",1761343419297,0.05888,111010.0,111000.0,0.07487672]
["bitfinex-derivatives","BTCF0:USTF0",1761343419603,0.05888,111010.0,111000.0,0.1559961]
["bitfinex-derivatives","BTCF0:USTF0",1761343419793,0.05888,111010.0,111000.0,0.28445636]
["bitfinex-derivatives","BTCF0:USTF0",1761343420188,0.05899052,111010.0,111000.0,0.19438026]
["bitfinex-derivatives","BTCF0:USTF0",1761343420801,0.05899052,111010.0,111000.0,0.28545636]
["bitfinex-derivatives","BTCF0:USTF0",1761343421105,0.05899052,111010.0,111000.0,0.29045636]
["bitfinex-derivatives","BTCF0:USTF0",1761343421395,0.05899052,111010.0,111000.0,0.1619961]
["bitfinex-derivatives","BTCF0:USTF0",1761343421601,0.05899052,111010.0,111000.0,0.29940947]
["bitfinex-derivatives","BTCF0:USTF0",1761343422002,0.05899052,111010.0,111000.0,0.20933337]
["bitfinex-derivatives","BTCF0:USTF0",1761343423198,0.05899052,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343424999,0.05899052,111010.0,111000.0,0.17094921]
["bitfinex-derivatives","BTCF0:USTF0",1761343425194,0.05899052,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343426003,0.18745078,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343426307,0.05899052,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343434811,0.18757301,111010.0,111000.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1761343435323,0.18757301,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343437323,0.20881316,111010.0,111000.0,0.08087311]
["bitfinex-derivatives","BTCF0:USTF0",1761343442329,0.20881316,111010.0,111000.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1761343442637,0.33739565,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761343442830,0.23303549,111010.0,111000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761343443635,0.23303549,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761343444423,0.23303549,111010.0,110980.0,0.58369663]
["bitfinex-derivatives","BTCF0:USTF0",1761343444631,0.05756,110990.0,110980.0,0.58369663]
["bitfinex-derivatives","BTCF0:USTF0",1761343445631,0.05756,110990.0,110980.0,0.58469663]
["bitfinex-derivatives","BTCF0:USTF0",1761343446135,0.05756,110990.0,110980.0,0.59393088]
["bitfinex-derivatives","BTCF0:USTF0",1761343446323,0.18614249,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343446523,0.18614249,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343446733,0.17735594,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343447330,0.17735594,110990.0,110980.0,0.45969674]
["bitfinex-derivatives","BTCF0:USTF0",1761343447527,0.04877345,110990.0,110980.0,0.54978914]
["bitfinex-derivatives","BTCF0:USTF0",1761343447732,0.04877345,110990.0,110980.0,0.46934899]
["bitfinex-derivatives","BTCF0:USTF0",1761343448034,0.17735594,110990.0,110980.0,0.59793148]
["bitfinex-derivatives","BTCF0:USTF0",1761343448234,0.04877345,110990.0,110980.0,0.59793148]
["bitfinex-derivatives","BTCF0:USTF0",1761343449440,0.04877345,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343449636,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343451542,0.04877345,110990.0,110980.0,0.63642157]
["bitfinex-derivatives","BTCF0:USTF0",1761343453242,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343454041,0.04877345,110990.0,110980.0,0.63642157]
["bitfinex-derivatives","BTCF0:USTF0",1761343454840,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343455239,0.17735594,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343456542,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343456845,0.17735594,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343457743,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343457942,0.17735594,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343458541,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343459145,0.04877345,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343459341,0.04877345,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343468243,0.07004805,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343469753,0.07005005,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343471944,0.07005005,110990.0,110980.0,0.63642157]
["bitfinex-derivatives","BTCF0:USTF0",1761343476258,0.19863254,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343478560,0.19863254,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343478868,0.19863254,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343479561,0.19863254,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343482170,0.19863254,110990.0,110980.0,0.33111425]
["bitfinex-derivatives","BTCF0:USTF0",1761343486485,0.19863254,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343491087,0.07005005,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343491388,0.19863254,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343492687,0.07005005,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343492886,0.19863254,110990.0,110980.0,0.50783908]
["bitfinex-derivatives","BTCF0:USTF0",1761343494694,0.19863254,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343494695,0.07005005,110990.0,110980.0,0.37925659]
["bitfinex-derivatives","BTCF0:USTF0",1761343495086,0.05795,111000.0,110980.0,0.59796901]
["bitfinex-derivatives","BTCF0:USTF0",1761343495389,0.07919613,111000.0,110990.0,0.17724115]
["bitfinex-derivatives","BTCF0:USTF0",1761343496186,0.07919613,111000.0,110990.0,0.04862113]
["bitfinex-derivatives","BTCF0:USTF0",1761343497190,0.07919613,111000.0,110980.0,0.5974478]
["bitfinex-derivatives","BTCF0:USTF0",1761343497387,0.07919613,111000.0,110980.0,0.5934478]
["bitfinex-derivatives","BTCF0:USTF0",1761343497591,0.07919613,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761343498384,0.07919613,111000.0,110980.0,0.5944478]
["bitfinex-derivatives","BTCF0:USTF0",1761343498583,0.07919613,111000.0,110990.0,0.04862113]
["bitfinex-derivatives","BTCF0:USTF0",1761343499079,0.07919613,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343499389,0.07919613,111000.0,110990.0,0.17924115]
["bitfinex-derivatives","BTCF0:USTF0",1761343500391,0.07919613,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343506595,0.05795,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343507687,0.05795,111000.0,110990.0,0.17924115]
["bitfinex-derivatives","BTCF0:USTF0",1761343507885,0.05795,111000.0,110990.0,0.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1761343509988,0.05795,111000.0,110990.0,0.17924115]
["bitfinex-derivatives","BTCF0:USTF0",1761343510186,0.05795,111000.0,110990.0,0.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1761343515285,0.05795,111000.0,110990.0,0.14070533]
["bitfinex-derivatives","BTCF0:USTF0",1761343518698,0.05795,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343519098,0.18657002,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343519409,0.20777603,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343520801,0.07915601,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343523306,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343528109,0.07917126,111000.0,110990.0,0.14070543]
["bitfinex-derivatives","BTCF0:USTF0",1761343528309,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343533012,0.07917126,111000.0,110990.0,0.17924115]
["bitfinex-derivatives","BTCF0:USTF0",1761343534219,0.07917126,111000.0,110990.0,0.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1761343534409,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343534611,0.07917126,111000.0,110990.0,0.17924115]
["bitfinex-derivatives","BTCF0:USTF0",1761343538222,0.07917126,111000.0,110990.0,0.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1761343539019,0.07917126,111000.0,110990.0,0.14070533]
["bitfinex-derivatives","BTCF0:USTF0",1761343539221,0.07917126,111000.0,110990.0,0.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1761343541720,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343542217,0.20779128,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343543025,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343551329,0.20779128,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343552728,0.07917126,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343556734,0.20776564,111000.0,110990.0,0.17921551]
["bitfinex-derivatives","BTCF0:USTF0",1761343561338,0.20776564,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343561640,0.20776564,111000.0,110990.0,0.17921551]
["bitfinex-derivatives","BTCF0:USTF0",1761343568237,0.20776564,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343568537,0.20776564,111000.0,110990.0,0.17921551]
["bitfinex-derivatives","BTCF0:USTF0",1761343575444,0.20776564,111000.0,110990.0,0.05062113]
["bitfinex-derivatives","BTCF0:USTF0",1761343575744,0.20776564,111000.0,110990.0,0.17921551]
["bitfinex-derivatives","BTCF0:USTF0",1761343597965,0.07917126,111000.0,110990.0,0.13059438]
["bitfinex-derivatives","BTCF0:USTF0",1761343598159,0.20776564,111000.0,110990.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1761343598363,0.07917126,111000.0,110990.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1761343598865,0.07917126,111000.0,110990.0,0.13059438]
["bitfinex-derivatives","BTCF0:USTF0",1761343599067,0.07917126,111000.0,110990.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1761343602771,0.07917126,111000.0,110990.0,0.2693362]
["bitfinex-derivatives","BTCF0:USTF0",1761343602962,0.07917126,111000.0,110990.0,0.41391854]
["bitfinex-derivatives","BTCF0:USTF0",1761343604373,0.07917126,111000.0,110990.0,0.34927296]
["bitfinex-derivatives","BTCF0:USTF0",1761343605166,0.07917126,111000.0,110990.0,0.39791866]
["bitfinex-derivatives","BTCF0:USTF0",1761343605673,0.07917126,111000.0,110990.0,0.41391854]
["bitfinex-derivatives","BTCF0:USTF0",1761343606175,0.07917126,111000.0,110990.0,0.34927296]
["bitfinex-derivatives","BTCF0:USTF0",1761343606473,0.05795,111000.0,110990.0,0.28532416]
["bitfinex-derivatives","BTCF0:USTF0",1761343606671,0.05795,111000.0,110990.0,0.41391854]
["bitfinex-derivatives","BTCF0:USTF0",1761343607675,0.01277052,111010.0,111000.0,0.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1761343607676,0.05710052,111010.0,111000.0,0.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1761343607864,0.07835465,111010.0,111000.0,0.71240945]
["bitfinex-derivatives","BTCF0:USTF0",1761343608066,0.05710052,111010.0,111000.0,0.66378486]
["bitfinex-derivatives","BTCF0:USTF0",1761343609069,0.05710052,111010.0,111000.0,0.71536681]
["bitfinex-derivatives","BTCF0:USTF0",1761343609273,0.05710052,111010.0,111000.0,1.11536681]
["bitfinex-derivatives","BTCF0:USTF0",1761343609477,0.05710052,111010.0,111000.0,1.06378486]
["bitfinex-derivatives","BTCF0:USTF0",1761343609678,0.05710052,111010.0,111000.0,1.06478486]
["bitfinex-derivatives","BTCF0:USTF0",1761343610777,0.01277052,111010.0,111000.0,1.06678486]
["bitfinex-derivatives","BTCF0:USTF0",1761343610973,0.01277052,111010.0,111000.0,1.06778486]
["bitfinex-derivatives","BTCF0:USTF0",1761343611478,0.03417052,111010.0,111000.0,1.06778486]
["bitfinex-derivatives","BTCF0:USTF0",1761343612479,0.05710052,111010.0,111000.0,1.06778486]
["bitfinex-derivatives","BTCF0:USTF0",1761343614179,0.05710052,111010.0,111000.0,1.11631352]
["bitfinex-derivatives","BTCF0:USTF0",1761343618688,0.05710052,111010.0,111000.0,0.98765977]
["bitfinex-derivatives","BTCF0:USTF0",1761343619492,0.05710052,111010.0,111000.0,1.11619478]
["bitfinex-derivatives","BTCF0:USTF0",1761343619987,0.00011052,111010.0,111000.0,0.71619478]
["bitfinex-derivatives","BTCF0:USTF0",1761343620293,0.05745,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1761343620586,0.05745,111020.0,111010.0,0.21860301]
["bitfinex-derivatives","BTCF0:USTF0",1761343621288,0.036,111010.0,111000.0,0.45911896]
["bitfinex-derivatives","BTCF0:USTF0",1761343621491,0.05817,111010.0,111000.0,0.71618898]
["bitfinex-derivatives","BTCF0:USTF0",1761343622290,0.05817,111010.0,111000.0,0.66666032]
["bitfinex-derivatives","BTCF0:USTF0",1761343622891,0.05817,111010.0,111000.0,0.66366032]
["bitfinex-derivatives","BTCF0:USTF0",1761343623687,0.05817,111010.0,111000.0,0.66766032]
["bitfinex-derivatives","BTCF0:USTF0",1761343626093,0.05817,111010.0,111000.0,0.7323059]
["bitfinex-derivatives","BTCF0:USTF0",1761343631198,0.05817,111010.0,111000.0,0.66766032]
["bitfinex-derivatives","BTCF0:USTF0",1761343637202,0.05817,111010.0,111000.0,0.7323059]
["bitfinex-derivatives","BTCF0:USTF0",1761343650207,0.05817,111010.0,111000.0,0.66766032]
["bitfinex-derivatives","BTCF0:USTF0",1761343650607,0.036,111010.0,111000.0,0.66766032]
["bitfinex-derivatives","BTCF0:USTF0",1761343651508,0.05876,111010.0,111000.0,0.66766032]
["bitfinex-derivatives","BTCF0:USTF0",1761343654403,0.05876,111010.0,111000.0,0.7325211]
["bitfinex-derivatives","BTCF0:USTF0",1761343660007,0.01338,111010.0,111000.0,0.7325211]
["bitfinex-derivatives","BTCF0:USTF0",1761343660208,0.01266,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1761343660209,0.05699,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1761343660413,0.05699,111020.0,111010.0,0.28345199]
["bitfinex-derivatives","BTCF0:USTF0",1761343660615,0.03552,111020.0,111010.0,0.28345199]
["bitfinex-derivatives","BTCF0:USTF0",1761343661016,0.05824,111030.0,111020.0,0.0900599]
["bitfinex-derivatives","BTCF0:USTF0",1761343661215,0.07949015,111030.0,111020.0,0.59975958]
["bitfinex-derivatives","BTCF0:USTF0",1761343661410,0.05824,111030.0,111020.0,0.53491491]
["bitfinex-derivatives","BTCF0:USTF0",1761343661612,0.03677,111030.0,111020.0,0.53491491]
["bitfinex-derivatives","BTCF0:USTF0",1761343662008,0.05824,111030.0,111020.0,0.60722614]
["bitfinex-derivatives","BTCF0:USTF0",1761343663212,0.05924,111030.0,111020.0,0.65581493]
["bitfinex-derivatives","BTCF0:USTF0",1761343663722,0.05824,111030.0,111020.0,0.65581493]
["bitfinex-derivatives","BTCF0:USTF0",1761343664025,0.05824,111030.0,111020.0,0.53791491]
["bitfinex-derivatives","BTCF0:USTF0",1761343664417,0.05824,111030.0,111020.0,0.60275958]
["bitfinex-derivatives","BTCF0:USTF0",1761343665317,0.05824,111030.0,111020.0,0.53791491]
["bitfinex-derivatives","BTCF0:USTF0",1761343665519,0.05824,111030.0,111020.0,0.53891491]
["bitfinex-derivatives","BTCF0:USTF0",1761343665916,0.05824,111030.0,111020.0,0.60375958]
["bitfinex-derivatives","BTCF0:USTF0",1761343666319,0.05824,111030.0,111020.0,0.53891491]
["bitfinex-derivatives","BTCF0:USTF0",1761343666524,0.05824,111030.0,111020.0,0.61216981]
["bitfinex-derivatives","BTCF0:USTF0",1761343666824,0.05824,111030.0,111020.0,0.66073579]
["bitfinex-derivatives","BTCF0:USTF0",1761343668422,0.05824,111030.0,111020.0,0.61216981]
["bitfinex-derivatives","BTCF0:USTF0",1761343668624,0.01391,111030.0,111020.0,0.80554949]
["bitfinex-derivatives","BTCF0:USTF0",1761343668821,0.05807,111040.0,111030.0,0.0931718]
["bitfinex-derivatives","BTCF0:USTF0",1761343669020,0.05807,111040.0,111030.0,0.35024182]
["bitfinex-derivatives","BTCF0:USTF0",1761343669425,0.05807,111040.0,111030.0,0.27024547]
["bitfinex-derivatives","BTCF0:USTF0",1761343669922,0.05807,111040.0,111030.0,0.27124547]
["bitfinex-derivatives","BTCF0:USTF0",1761343670831,0.05807,111040.0,111030.0,0.27024547]
["bitfinex-derivatives","BTCF0:USTF0",1761343671024,0.05807,111040.0,111030.0,0.27324547]
["bitfinex-derivatives","BTCF0:USTF0",1761343671524,0.05807,111040.0,111030.0,0.27424547]
["bitfinex-derivatives","BTCF0:USTF0",1761343680632,0.05971,111040.0,111030.0,0.40278048]
["bitfinex-derivatives","BTCF0:USTF0",1761343680830,0.05971,111040.0,111030.0,0.40264746]
["bitfinex-derivatives","BTCF0:USTF0",1761343685848,0.05971,111040.0,111030.0,0.05565866]
["bitfinex-derivatives","BTCF0:USTF0",1761343686141,0.316647,111040.0,111030.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761343686341,0.20938533,111040.0,111030.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761343686537,0.20938533,111040.0,111030.0,0.4487085]
["bitfinex-derivatives","BTCF0:USTF0",1761343686739,0.20938533,111040.0,111030.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761343686935,0.20938533,111040.0,111030.0,0.4472685]
["bitfinex-derivatives","BTCF0:USTF0",1761343687139,0.08091683,111040.0,111030.0,0.4498285]
["bitfinex-derivatives","BTCF0:USTF0",1761343688044,0.08091683,111040.0,111030.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1761343688643,0.08191683,111040.0,111030.0,0.4478285]
["bitfinex-derivatives","BTCF0:USTF0",1761343690634,0.08191683,111040.0,111030.0,0.5378803]
["bitfinex-derivatives","BTCF0:USTF0",1761343697957,0.08191683,111040.0,111030.0,0.4478285]
["bitfinex-derivatives","BTCF0:USTF0",1761343698255,0.21038533,111040.0,111030.0,0.4477885]
["bitfinex-derivatives","BTCF0:USTF0",1761343698449,0.21038533,111040.0,111030.0,0.1315885]
["bitfinex-derivatives","BTCF0:USTF0",1761343698657,0.21038533,111040.0,111030.0,0.4477885]
["bitfinex-derivatives","BTCF0:USTF0",1761343699554,0.21038533,111040.0,111030.0,0.1315885]
["bitfinex-derivatives","BTCF0:USTF0",1761343699958,0.21038533,111040.0,111030.0,0.4477885]
["bitfinex-derivatives","BTCF0:USTF0",1761343700152,0.08191683,111040.0,111030.0,0.4477885]
["bitfinex-derivatives","BTCF0:USTF0",1761343703362,0.08191683,111040.0,111030.0,0.5378403]
["bitfinex-derivatives","BTCF0:USTF0",1761343704464,0.08191683,111040.0,111030.0,0.58637896]
["bitfinex-derivatives","BTCF0:USTF0",1761343706466,0.001,111040.0,111030.0,0.73115347]
["bitfinex-derivatives","BTCF0:USTF0",1761343707557,0.05724,111050.0,111030.0,0.73115347]
["bitfinex-derivatives","BTCF0:USTF0",1761343707758,0.05724,111050.0,111040.0,0.30862488]
["bitfinex-derivatives","BTCF0:USTF0",1761343707957,0.05724,111050.0,111040.0,0.39866858]
["bitfinex-derivatives","BTCF0:USTF0",1761343710164,0.01369,111060.0,111050.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1761343710165,0.05724,111060.0,111050.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1761343710466,0.05724,111060.0,111050.0,0.71483553]
["bitfinex-derivatives","BTCF0:USTF0",1761343710665,0.05724,111060.0,111050.0,0.59535175]
["bitfinex-derivatives","BTCF0:USTF0",1761343710865,0.05724,111060.0,111050.0,0.72382025]
["bitfinex-derivatives","BTCF0:USTF0",1761343711653,0.05924,111060.0,111050.0,0.72382025]
["bitfinex-derivatives","BTCF0:USTF0",1761343714169,0.05924,111060.0,111050.0,0.59535175]
["bitfinex-derivatives","BTCF0:USTF0",1761343714361,0.05924,111060.0,111050.0,0.50531615]
["bitfinex-derivatives","BTCF0:USTF0",1761343716170,0.05924,111060.0,111050.0,0.59535175]
["bitfinex-derivatives","BTCF0:USTF0",1761343717269,0.05924,111060.0,111050.0,0.50531615]
["bitfinex-derivatives","BTCF0:USTF0",1761343718470,0.316177,111060.0,111050.0,0.32666472]
["bitfinex-derivatives","BTCF0:USTF0",1761343719164,0.1877085,111060.0,111050.0,0.32666472]
["bitfinex-derivatives","BTCF0:USTF0",1761343719556,0.1877085,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343723475,0.1877085,111060.0,111050.0,0.45669322]
["bitfinex-derivatives","BTCF0:USTF0",1761343728279,0.1877085,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343728472,0.1877085,111060.0,111050.0,0.45669322]
["bitfinex-derivatives","BTCF0:USTF0",1761343729577,0.1877085,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343730279,0.20884468,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343733981,0.33731318,111060.0,111050.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1761343734281,0.33731318,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343736081,0.20884468,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343739681,0.20884468,111060.0,111050.0,0.45669322]
["bitfinex-derivatives","BTCF0:USTF0",1761343740584,0.08037618,111060.0,111050.0,0.45669322]
["bitfinex-derivatives","BTCF0:USTF0",1761343740881,0.08037618,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343744384,0.10468326,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343756010,0.10468326,111060.0,111050.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1761343756209,0.10468326,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343776522,0.10468326,111060.0,111050.0,0.45668921]
["bitfinex-derivatives","BTCF0:USTF0",1761343780427,0.10468326,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343791020,0.10468326,111060.0,111050.0,0.45668921]
["bitfinex-derivatives","BTCF0:USTF0",1761343791331,0.08258326,111060.0,111050.0,0.45668921]
["bitfinex-derivatives","BTCF0:USTF0",1761343791534,0.10455326,111060.0,111050.0,0.45668921]
["bitfinex-derivatives","BTCF0:USTF0",1761343793734,0.10455326,111060.0,111050.0,0.32822472]
["bitfinex-derivatives","BTCF0:USTF0",1761343797045,0.08024618,111060.0,111050.0,0.37676765]
["bitfinex-derivatives","BTCF0:USTF0",1761343799745,0.02313618,111060.0,111050.0,0.37676765]
["bitfinex-derivatives","BTCF0:USTF0",1761343799937,0.06717618,111060.0,111050.0,0.50523214]
["bitfinex-derivatives","BTCF0:USTF0",1761343800846,0.07993618,111060.0,111050.0,0.50523214]
["bitfinex-derivatives","BTCF0:USTF0",1761343802249,0.07893618,111060.0,111050.0,0.37676765]
["bitfinex-derivatives","BTCF0:USTF0",1761343802743,0.07793618,111060.0,111050.0,0.50522008]
["bitfinex-derivatives","BTCF0:USTF0",1761343802943,0.07993618,111060.0,111050.0,0.50522008]
["bitfinex-derivatives","BTCF0:USTF0",1761343812345,0.07993618,111060.0,111050.0,0.59525778]
["bitfinex-derivatives","BTCF0:USTF0",1761343812550,0.04599618,111060.0,111050.0,0.59525778]
["bitfinex-derivatives","BTCF0:USTF0",1761343813240,0.02313618,111060.0,111050.0,0.59525778]
["bitfinex-derivatives","BTCF0:USTF0",1761343814049,0.02213618,111060.0,111050.0,0.59525778]
["bitfinex-derivatives","BTCF0:USTF0",1761343818754,0.03622,111070.0,111050.0,1.12371021]
["bitfinex-derivatives","BTCF0:USTF0",1761343819057,0.03622,111070.0,111060.0,0.26002486]
["bitfinex-derivatives","BTCF0:USTF0",1761343819251,0.05827,111070.0,111060.0,0.26002486]
["bitfinex-derivatives","BTCF0:USTF0",1761343819446,0.05827,111070.0,111060.0,0.13157243]
["bitfinex-derivatives","BTCF0:USTF0",1761343819651,0.21090951,111080.0,111060.0,0.22160223]
["bitfinex-derivatives","BTCF0:USTF0",1761343819850,0.21090951,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343820048,0.24330515,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343820357,0.06040708,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343820555,0.08245708,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343820755,0.08445708,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343821252,0.05815,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343821553,0.06115,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343822259,0.18960243,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343823658,0.06115,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343826161,0.18960243,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343830763,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343831263,0.08215404,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343831460,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343833455,0.08215404,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343833749,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343835266,0.08215404,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343835466,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343836570,0.08215404,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343836767,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343838368,0.08215404,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343838668,0.21060647,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343839767,0.18960243,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343839967,0.21057311,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343844565,0.21057311,111080.0,111070.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761343844760,0.21057311,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343849377,0.23484234,111080.0,111070.0,0.44757243]
["bitfinex-derivatives","BTCF0:USTF0",1761343850377,0.23484234,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343850579,0.10638991,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343850775,0.23484234,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343852583,0.10638991,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343852785,0.23484234,111080.0,111070.0,0.36766293]
["bitfinex-derivatives","BTCF0:USTF0",1761343853078,0.10638991,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343853680,0.07076991,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343854186,0.06756068,111080.0,111070.0,0.49611536]
["bitfinex-derivatives","BTCF0:USTF0",1761343854386,0.05995,111080.0,111070.0,0.52844259]
["bitfinex-derivatives","BTCF0:USTF0",1761343855770,0.05795,111080.0,111070.0,0.52844259]
["bitfinex-derivatives","BTCF0:USTF0",1761343861287,0.05795,111080.0,111070.0,0.61846439]
["bitfinex-derivatives","BTCF0:USTF0",1761343861593,0.05795,111080.0,111070.0,0.58613716]
["bitfinex-derivatives","BTCF0:USTF0",1761343862794,0.05795,111080.0,111070.0,0.58607959]
["bitfinex-derivatives","BTCF0:USTF0",1761343863693,0.001,111080.0,111070.0,0.58607959]
["bitfinex-derivatives","BTCF0:USTF0",1761343864096,0.001,111080.0,111070.0,0.60238133]
["bitfinex-derivatives","BTCF0:USTF0",1761343864381,0.001,111080.0,111070.0,0.53753666]
["bitfinex-derivatives","BTCF0:USTF0",1761343865187,0.001,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343865893,0.02257,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343866194,0.04502,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343867193,0.001,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343868386,0.001,111080.0,111070.0,0.98599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343869892,0.001,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343874999,0.04502,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343876301,0.02257,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343880303,0.04502,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343883506,0.05774,111080.0,111070.0,0.58599817]
["bitfinex-derivatives","BTCF0:USTF0",1761343884509,0.05774,111080.0,111070.0,0.53753666]
["bitfinex-derivatives","BTCF0:USTF0",1761343889809,0.05774,111080.0,111070.0,0.60238133]
["bitfinex-derivatives","BTCF0:USTF0",1761343896622,0.001,111080.0,111070.0,0.60238133]
["bitfinex-derivatives","BTCF0:USTF0",1761343899826,0.02217,111080.0,111070.0,0.60238133]
["bitfinex-derivatives","BTCF0:USTF0",1761343900423,0.04421,111080.0,111070.0,0.47398647]
["bitfinex-derivatives","BTCF0:USTF0",1761343900729,0.05738,111080.0,111070.0,0.60238133]
["bitfinex-derivatives","BTCF0:USTF0",1761343905024,0.05738,111080.0,111070.0,0.60238163]
["bitfinex-derivatives","BTCF0:USTF0",1761343905421,0.05738,111080.0,111070.0,0.19635953]
["bitfinex-derivatives","BTCF0:USTF0",1761343905626,0.05738,111080.0,111070.0,0.36737568]
["bitfinex-derivatives","BTCF0:USTF0",1761343905826,0.05738,111080.0,111070.0,0.05157568]
["bitfinex-derivatives","BTCF0:USTF0",1761343906030,0.05738,111080.0,111070.0,0.36737568]
["bitfinex-derivatives","BTCF0:USTF0",1761343906334,0.05738,111080.0,111070.0,0.39967482]
["bitfinex-derivatives","BTCF0:USTF0",1761343908134,0.05738,111080.0,111070.0,0.35121914]
["bitfinex-derivatives","BTCF0:USTF0",1761343909938,0.05738,111080.0,111070.0,0.39967482]
["bitfinex-derivatives","BTCF0:USTF0",1761343910138,0.05738,111080.0,111070.0,0.35121914]
["bitfinex-derivatives","BTCF0:USTF0",1761343924848,0.05738,111080.0,111070.0,0.47963779]
["bitfinex-derivatives","BTCF0:USTF0",1761343927350,0.07830242,111080.0,111070.0,0.44733865]
["bitfinex-derivatives","BTCF0:USTF0",1761343933152,0.02192242,111080.0,111070.0,0.58581643]
["bitfinex-derivatives","BTCF0:USTF0",1761343936961,0.04328242,111080.0,111070.0,0.58581643]
["bitfinex-derivatives","BTCF0:USTF0",1761343938662,0.06637242,111080.0,111070.0,0.49579433]
["bitfinex-derivatives","BTCF0:USTF0",1761343938960,0.07961242,111080.0,111070.0,0.49579433]
["bitfinex-derivatives","BTCF0:USTF0",1761343943559,0.07961242,111080.0,111070.0,0.49575433]
["bitfinex-derivatives","BTCF0:USTF0",1761343979176,0.05869,111080.0,111070.0,0.49575433]
["bitfinex-derivatives","BTCF0:USTF0",1761343979367,0.07964619,111080.0,111070.0,0.49575433]
["bitfinex-derivatives","BTCF0:USTF0",1761343983272,0.01382,111070.0,111060.0,0.05157568]
["bitfinex-derivatives","BTCF0:USTF0",1761343983578,0.74700294,111070.0,111060.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761343983771,0.76795913,111070.0,111060.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761343983974,0.68816069,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343984178,0.63954048,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343984685,0.64961486,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343985280,0.67388463,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343986066,0.67488463,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343986271,0.64248899,111070.0,111060.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761343988481,0.64248899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761343989671,0.24248899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761343993686,0.23248899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761343995991,0.23148899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761343996287,0.20821922,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761343999291,0.23248899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344008505,0.23148899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344008705,0.23248899,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344009305,0.26488463,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344012508,0.24061486,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344013402,0.28923507,111070.0,111060.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761344013607,0.28923507,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344014507,0.25683943,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344016907,0.65683943,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344020209,0.5283464,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344020508,0.65683943,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344021313,0.64064225,111070.0,111060.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1761344024403,0.64064225,111070.0,111060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1761344024603,0.60821922,111070.0,111060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1761344027417,0.64064225,111070.0,111060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1761344030817,0.05805,111060.0,111050.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1761344031017,0.23181765,111060.0,111050.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1761344031519,0.23181765,111060.0,111050.0,0.01209061]
["bitfinex-derivatives","BTCF0:USTF0",1761344032422,0.23181765,111060.0,111050.0,0.00897061]
["bitfinex-derivatives","BTCF0:USTF0",1761344032612,0.23281765,111060.0,111040.0,0.36737568]
["bitfinex-derivatives","BTCF0:USTF0",1761344032912,0.18654303,111050.0,111040.0,0.36737568]
["bitfinex-derivatives","BTCF0:USTF0",1761344033112,0.20749922,111050.0,111040.0,0.36737568]
["bitfinex-derivatives","BTCF0:USTF0",1761344033313,0.20749922,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344033614,0.07900619,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344034822,0.08000619,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344035123,0.20849922,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344041829,0.08000619,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344042026,0.20849922,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344042529,0.08000619,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344042732,0.20849922,111050.0,111040.0,0.37647985]
["bitfinex-derivatives","BTCF0:USTF0",1761344043225,0.20849922,111050.0,111040.0,0.04845568]
["bitfinex-derivatives","BTCF0:USTF0",1761344043428,0.05811,111030.0,111010.0,0.02868797]
["bitfinex-derivatives","BTCF0:USTF0",1761344043631,0.05811,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344043927,0.2318825,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344044134,0.20755922,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344044428,0.07914735,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344044630,0.06643735,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344045724,0.07914735,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344046830,0.20778778,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344048635,0.18683159,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344049025,0.33836866,110990.0,110980.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761344049231,0.33836866,110990.0,110980.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1761344049436,0.33836866,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344050335,0.20972823,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344051226,0.33836866,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344051731,0.20972823,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344051931,0.33836866,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344053035,0.20972823,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344054437,0.18683159,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344056837,0.05819116,110990.0,110980.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1761344057035,0.02244116,110990.0,110980.0,0.49041043]
["bitfinex-derivatives","BTCF0:USTF0",1761344057334,0.17412159,110990.0,110980.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761344057531,0.18683159,110990.0,110980.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1761344061340,0.18683159,110990.0,110980.0,0.49049043]
["bitfinex-derivatives","BTCF0:USTF0",1761344064735,0.20969959,110990.0,110980.0,0.49049043]
["bitfinex-derivatives","BTCF0:USTF0",1761344064941,0.15158959,110990.0,110980.0,0.49049043]
["bitfinex-derivatives","BTCF0:USTF0",1761344065144,8.116e-05,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344068545,0.02299404,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344069244,0.02301074,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344072547,0.02301074,110990.0,110980.0,0.98058553]
["bitfinex-derivatives","BTCF0:USTF0",1761344073148,0.02440444,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344073348,0.02440444,110990.0,110980.0,0.98058553]
["bitfinex-derivatives","BTCF0:USTF0",1761344073643,0.04733402,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344074442,0.04733402,110990.0,110980.0,0.98058553]
["bitfinex-derivatives","BTCF0:USTF0",1761344075652,0.04733402,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344075844,0.04733402,110990.0,110980.0,0.98058553]
["bitfinex-derivatives","BTCF0:USTF0",1761344079553,0.04733402,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344079752,0.04733402,110990.0,110980.0,0.98058553]
["bitfinex-derivatives","BTCF0:USTF0",1761344082350,0.04733402,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344086554,0.02301074,110990.0,110980.0,1.10922596]
["bitfinex-derivatives","BTCF0:USTF0",1761344087655,0.02301074,110990.0,110980.0,1.11122596]
["bitfinex-derivatives","BTCF0:USTF0",1761344088156,0.02301074,110990.0,110980.0,1.11222596]
["bitfinex-derivatives","BTCF0:USTF0",1761344091166,0.04515074,110990.0,110980.0,1.11222596]
["bitfinex-derivatives","BTCF0:USTF0",1761344091371,0.06691074,110990.0,110980.0,1.11222596]
["bitfinex-derivatives","BTCF0:USTF0",1761344091773,0.02301074,110990.0,110980.0,1.11222596]
["bitfinex-derivatives","BTCF0:USTF0",1761344099281,8.116e-05,110990.0,110980.0,1.11222596]
["bitfinex-derivatives","BTCF0:USTF0",1761344106786,8.116e-05,110990.0,110980.0,0.98353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344109689,8.116e-05,110990.0,110980.0,0.58353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344110186,0.02269116,110990.0,110980.0,0.58353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344112189,8.116e-05,110990.0,110980.0,0.58353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344114785,0.02290493,110990.0,110980.0,0.58353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344120983,0.04551493,110990.0,110980.0,0.58353034]
["bitfinex-derivatives","BTCF0:USTF0",1761344124695,0.04551493,110990.0,110980.0,0.64767368]
["bitfinex-derivatives","BTCF0:USTF0",1761344126396,0.02290493,110990.0,110980.0,0.64767368]
["bitfinex-derivatives","BTCF0:USTF0",1761344126594,0.03703328,111010.0,110990.0,0.0900868]
["bitfinex-derivatives","BTCF0:USTF0",1761344126790,0.07000328,111010.0,111000.0,0.50103524]
["bitfinex-derivatives","BTCF0:USTF0",1761344127194,0.07000328,111010.0,111000.0,0.59111394]
["bitfinex-derivatives","BTCF0:USTF0",1761344129191,0.04568,111010.0,111000.0,0.59111394]
["bitfinex-derivatives","BTCF0:USTF0",1761344130092,0.04568,111010.0,111000.0,0.50103524]
["bitfinex-derivatives","BTCF0:USTF0",1761344130297,0.04568,111010.0,111000.0,0.59111424]
["bitfinex-derivatives","BTCF0:USTF0",1761344132087,0.0588,111010.0,111000.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1761344132285,0.0588,111010.0,111000.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761344132486,0.0588,111010.0,111000.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1761344133397,0.0588,111010.0,111000.0,0.4521989]
["bitfinex-derivatives","BTCF0:USTF0",1761344133796,0.0588,111010.0,111000.0,0.4511989]
["bitfinex-derivatives","BTCF0:USTF0",1761344134196,0.0588,111010.0,111000.0,0.4501989]
["bitfinex-derivatives","BTCF0:USTF0",1761344134403,0.0588,111010.0,111000.0,0.57878414]
["bitfinex-derivatives","BTCF0:USTF0",1761344135899,0.0588,111010.0,111000.0,0.48870524]
["bitfinex-derivatives","BTCF0:USTF0",1761344137002,0.0588,111010.0,111000.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761344138700,0.08146558,111010.0,111000.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1761344140403,0.08146558,111010.0,111000.0,0.48870524]
["bitfinex-derivatives","BTCF0:USTF0",1761344152715,0.08146558,111010.0,111000.0,0.50089524]
["bitfinex-derivatives","BTCF0:USTF0",1761344153217,0.06834558,111010.0,111000.0,0.50089524]
["bitfinex-derivatives","BTCF0:USTF0",1761344155314,0.09266886,111010.0,111000.0,0.50089524]
["bitfinex-derivatives","BTCF0:USTF0",1761344156013,0.04698886,111010.0,111000.0,0.59097394]
["bitfinex-derivatives","BTCF0:USTF0",1761344156318,0.02266558,111010.0,111000.0,0.59097394]
["bitfinex-derivatives","BTCF0:USTF0",1761344158018,0.02266558,111010.0,111000.0,0.59197394]
["bitfinex-derivatives","BTCF0:USTF0",1761344158513,0.02266558,111010.0,111000.0,0.59297394]
["bitfinex-derivatives","BTCF0:USTF0",1761344162719,0.04519558,111010.0,111000.0,0.59297394]
["bitfinex-derivatives","BTCF0:USTF0",1761344163918,0.02266558,111010.0,111000.0,0.59297394]
["bitfinex-derivatives","BTCF0:USTF0",1761344166120,0.04434558,111010.0,111000.0,0.59297394]
["bitfinex-derivatives","BTCF0:USTF0",1761344166311,0.02266558,111010.0,111000.0,0.59297394]
["bitfinex-derivatives","BTCF0:USTF0",1761344166711,0.02266558,111010.0,111000.0,0.721491]
["bitfinex-derivatives","BTCF0:USTF0",1761344167420,0.04434558,111010.0,111000.0,0.721491]
["bitfinex-derivatives","BTCF0:USTF0",1761344169820,0.02266558,111010.0,111000.0,0.721491]
["bitfinex-derivatives","BTCF0:USTF0",1761344176928,0.05614,111020.0,111000.0,0.721491]
["bitfinex-derivatives","BTCF0:USTF0",1761344177135,0.20734983,111020.0,111010.0,0.18495115]
["bitfinex-derivatives","BTCF0:USTF0",1761344178231,0.07879868,111020.0,111010.0,0.18495115]
["bitfinex-derivatives","BTCF0:USTF0",1761344179432,0.07879868,111020.0,111010.0,0.27502195]
["bitfinex-derivatives","BTCF0:USTF0",1761344179731,0.02265868,111020.0,111010.0,0.27502195]
["bitfinex-derivatives","BTCF0:USTF0",1761344179927,0.02265868,111020.0,111010.0,0.4035731]
["bitfinex-derivatives","BTCF0:USTF0",1761344180128,0.02265868,111020.0,111010.0,0.27502195]
["bitfinex-derivatives","BTCF0:USTF0",1761344181325,0.02265868,111020.0,111010.0,0.27702195]
["bitfinex-derivatives","BTCF0:USTF0",1761344182029,0.04433868,111020.0,111010.0,0.27702195]
["bitfinex-derivatives","BTCF0:USTF0",1761344182327,0.06608868,111020.0,111010.0,0.18695115]
["bitfinex-derivatives","BTCF0:USTF0",1761344182532,0.20828983,111020.0,111010.0,0.49108115]
["bitfinex-derivatives","BTCF0:USTF0",1761344183132,0.07973868,111020.0,111010.0,0.49108115]
["bitfinex-derivatives","BTCF0:USTF0",1761344183637,0.07973868,111020.0,111010.0,0.49008115]
["bitfinex-derivatives","BTCF0:USTF0",1761344183936,0.07973868,111020.0,111010.0,0.48908115]
["bitfinex-derivatives","BTCF0:USTF0",1761344188445,0.06608868,111020.0,111010.0,0.48908115]
["bitfinex-derivatives","BTCF0:USTF0",1761344190743,0.06608868,111020.0,111010.0,0.17276115]
["bitfinex-derivatives","BTCF0:USTF0",1761344190942,0.06608868,111020.0,111010.0,0.48900115]
["bitfinex-derivatives","BTCF0:USTF0",1761344194047,0.33613098,111020.0,111010.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761344194234,0.05942,111000.0,110990.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1761344194441,0.04648,111000.0,110990.0,0.36920115]
["bitfinex-derivatives","BTCF0:USTF0",1761344194746,0.04648,111000.0,110990.0,0.43334449]
["bitfinex-derivatives","BTCF0:USTF0",1761344195453,0.04648,111000.0,110990.0,0.43434449]
["bitfinex-derivatives","BTCF0:USTF0",1761344195841,0.04648,111000.0,110990.0,0.37020115]
["bitfinex-derivatives","BTCF0:USTF0",1761344196042,0.04648,111000.0,110990.0,0.37320115]
["bitfinex-derivatives","BTCF0:USTF0",1761344201251,0.04648,111000.0,110990.0,0.46328805]
["bitfinex-derivatives","BTCF0:USTF0",1761344202150,0.04648,111010.0,111000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761344202352,0.06894724,111010.0,111000.0,0.3145423]
["bitfinex-derivatives","BTCF0:USTF0",1761344203151,0.06894724,111010.0,111000.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761344203453,0.06894724,111010.0,111000.0,0.3145423]
["bitfinex-derivatives","BTCF0:USTF0",1761344203659,0.06894724,111010.0,111000.0,0.3155423]
["bitfinex-derivatives","BTCF0:USTF0",1761344204652,0.06894724,111010.0,111000.0,0.3165423]
["bitfinex-derivatives","BTCF0:USTF0",1761344205143,0.02246724,111010.0,111000.0,0.3165423]
["bitfinex-derivatives","BTCF0:USTF0",1761344206951,0.02246724,111010.0,111000.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761344207154,0.02246724,111010.0,111000.0,0.3165423]
["bitfinex-derivatives","BTCF0:USTF0",1761344207356,0.02246724,111010.0,111000.0,0.4066211]
["bitfinex-derivatives","BTCF0:USTF0",1761344207556,0.04648,111020.0,111000.0,0.4066211]
["bitfinex-derivatives","BTCF0:USTF0",1761344207754,0.06894303,111020.0,111010.0,0.49008115]
["bitfinex-derivatives","BTCF0:USTF0",1761344208258,0.08188303,111020.0,111010.0,0.49008115]
["bitfinex-derivatives","BTCF0:USTF0",1761344213458,0.08188303,111020.0,111010.0,0.50227115]
["bitfinex-derivatives","BTCF0:USTF0",1761344213756,0.06894303,111020.0,111010.0,0.50227115]
["bitfinex-derivatives","BTCF0:USTF0",1761344218762,0.02246303,111020.0,111010.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1761344219963,0.02246303,111020.0,111010.0,0.721893]
["bitfinex-derivatives","BTCF0:USTF0",1761344220564,0.02246303,111020.0,111010.0,0.59334185]
["bitfinex-derivatives","BTCF0:USTF0",1761344221064,0.02246303,111020.0,111010.0,0.59434185]
["bitfinex-derivatives","BTCF0:USTF0",1761344221566,0.04573303,111020.0,111010.0,0.59434185]
["bitfinex-derivatives","BTCF0:USTF0",1761344222760,0.06777303,111020.0,111010.0,0.59434185]
["bitfinex-derivatives","BTCF0:USTF0",1761344223864,0.06777303,111020.0,111010.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761344224067,0.06777303,111020.0,111010.0,0.50427115]
["bitfinex-derivatives","BTCF0:USTF0",1761344224966,0.06777303,111020.0,111010.0,0.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1761344225265,0.06777303,111020.0,111010.0,0.50427115]
["bitfinex-derivatives","BTCF0:USTF0",1761344225568,0.06777303,111020.0,111010.0,0.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1761344226868,0.06777303,111020.0,111010.0,0.50227115]
["bitfinex-derivatives","BTCF0:USTF0",1761344227769,0.06777303,111020.0,111010.0,0.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1761344228156,0.06777303,111020.0,111010.0,0.50227115]
["bitfinex-derivatives","BTCF0:USTF0",1761344228771,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344229073,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344230269,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344230669,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344231673,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344232174,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344232986,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344234474,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344234974,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344235174,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344235575,0.06777303,111020.0,111010.0,0.50425033]
["bitfinex-derivatives","BTCF0:USTF0",1761344236068,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344236977,0.06777303,111020.0,111010.0,0.50425033]
["bitfinex-derivatives","BTCF0:USTF0",1761344237578,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344239181,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344241080,0.06777303,111020.0,111010.0,0.59232113]
["bitfinex-derivatives","BTCF0:USTF0",1761344241282,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344242272,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344244288,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344244789,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344244987,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344245789,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344247286,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344248594,0.06777303,111020.0,111010.0,0.50225033]
["bitfinex-derivatives","BTCF0:USTF0",1761344249998,0.06777303,111020.0,111010.0,0.50325033]
["bitfinex-derivatives","BTCF0:USTF0",1761344250200,0.02246303,111020.0,111010.0,0.59332073]
["bitfinex-derivatives","BTCF0:USTF0",1761344250600,0.02246303,111020.0,111010.0,0.59232073]
["bitfinex-derivatives","BTCF0:USTF0",1761344250797,0.04565303,111020.0,111010.0,0.59232073]
["bitfinex-derivatives","BTCF0:USTF0",1761344251099,0.04565303,111020.0,111010.0,0.59332073]
["bitfinex-derivatives","BTCF0:USTF0",1761344251702,0.04565303,111020.0,111010.0,0.59232073]
["bitfinex-derivatives","BTCF0:USTF0",1761344252597,0.02246303,111020.0,111010.0,0.59232073]
["bitfinex-derivatives","BTCF0:USTF0",1761344252798,0.02246303,111020.0,111010.0,0.59332073]
["bitfinex-derivatives","BTCF0:USTF0",1761344253602,0.02246303,111020.0,111010.0,0.59432073]
["bitfinex-derivatives","BTCF0:USTF0",1761344254103,0.02246303,111020.0,111010.0,0.59332073]
["bitfinex-derivatives","BTCF0:USTF0",1761344254701,0.02235877,111020.0,111010.0,0.59332073]
["bitfinex-derivatives","BTCF0:USTF0",1761344255205,0.02235877,111020.0,111010.0,0.59432073]
["bitfinex-derivatives","BTCF0:USTF0",1761344256200,0.03472,111030.0,111010.0,0.59432073]
["bitfinex-derivatives","BTCF0:USTF0",1761344256400,0.07966548,111030.0,111020.0,0.17302033]
["bitfinex-derivatives","BTCF0:USTF0",1761344260710,0.07966548,111030.0,111020.0,0.18204297]
["bitfinex-derivatives","BTCF0:USTF0",1761344260910,0.07966548,111030.0,111020.0,0.19423297]
["bitfinex-derivatives","BTCF0:USTF0",1761344261211,0.06664548,111030.0,111020.0,0.19423297]
["bitfinex-derivatives","BTCF0:USTF0",1761344262009,0.06664548,111030.0,111020.0,0.28429557]
["bitfinex-derivatives","BTCF0:USTF0",1761344262212,0.02235548,111030.0,111020.0,0.28429557]
["bitfinex-derivatives","BTCF0:USTF0",1761344263297,0.03464,111040.0,111020.0,0.28429557]
["bitfinex-derivatives","BTCF0:USTF0",1761344263501,0.03464,111040.0,111030.0,0.48922033]
["bitfinex-derivatives","BTCF0:USTF0",1761344263502,0.0795304,111040.0,111030.0,0.48922033]
["bitfinex-derivatives","BTCF0:USTF0",1761344264513,0.0795304,111040.0,111030.0,0.50227621]
["bitfinex-derivatives","BTCF0:USTF0",1761344286128,0.0665904,111040.0,111030.0,0.59233051]
["bitfinex-derivatives","BTCF0:USTF0",1761344286333,0.0665904,111040.0,111030.0,0.72086084]
["bitfinex-derivatives","BTCF0:USTF0",1761344286533,0.0223004,111040.0,111030.0,0.72086084]
["bitfinex-derivatives","BTCF0:USTF0",1761344286831,0.0223004,111040.0,111030.0,0.59233051]
["bitfinex-derivatives","BTCF0:USTF0",1761344287026,0.0223004,111040.0,111030.0,0.72086084]
["bitfinex-derivatives","BTCF0:USTF0",1761344287229,0.0223004,111040.0,111030.0,0.59233051]
["bitfinex-derivatives","BTCF0:USTF0",1761344287432,0.05651,111050.0,111040.0,0.1347865]
["bitfinex-derivatives","BTCF0:USTF0",1761344287633,0.07877727,111050.0,111040.0,0.27637271]
["bitfinex-derivatives","BTCF0:USTF0",1761344288527,0.07977727,111050.0,111040.0,0.27637271]
["bitfinex-derivatives","BTCF0:USTF0",1761344288924,0.06683727,111050.0,111040.0,0.28856271]
["bitfinex-derivatives","BTCF0:USTF0",1761344290826,0.06683727,111050.0,111040.0,0.41697638]
["bitfinex-derivatives","BTCF0:USTF0",1761344295344,0.06683727,111050.0,111040.0,0.41697638]
["bitfinex-derivatives","BTCF0:USTF0",1761344297637,0.06683727,111050.0,111040.0,0.42877638]
["bitfinex-derivatives","BTCF0:USTF0",1761344297834,0.02326727,111050.0,111040.0,0.42877638]
["bitfinex-derivatives","BTCF0:USTF0",1761344299242,0.04444727,111050.0,111040.0,0.42876002]
["bitfinex-derivatives","BTCF0:USTF0",1761344299442,0.02226727,111050.0,111040.0,0.42876002]
["bitfinex-derivatives","BTCF0:USTF0",1761344304941,0.04344727,111050.0,111040.0,0.42876002]
["bitfinex-derivatives","BTCF0:USTF0",1761344305141,0.02226727,111050.0,111040.0,0.42876002]
["bitfinex-derivatives","BTCF0:USTF0",1761344307446,0.05651,111060.0,111050.0,0.1347783]
["bitfinex-derivatives","BTCF0:USTF0",1761344307647,0.07871171,111060.0,111050.0,0.59240982]
["bitfinex-derivatives","BTCF0:USTF0",1761344309652,0.07871171,111060.0,111050.0,0.5915603]
["bitfinex-derivatives","BTCF0:USTF0",1761344309845,0.07871171,111060.0,111050.0,0.60459798]
["bitfinex-derivatives","BTCF0:USTF0",1761344310853,0.02220171,111060.0,111050.0,0.60459798]
["bitfinex-derivatives","BTCF0:USTF0",1761344311238,0.24248632,111080.0,111060.0,0.1347701]
["bitfinex-derivatives","BTCF0:USTF0",1761344311445,0.05726,111070.0,111060.0,0.28807978]
["bitfinex-derivatives","BTCF0:USTF0",1761344311645,0.07945445,111070.0,111060.0,0.60415978]
["bitfinex-derivatives","BTCF0:USTF0",1761344312945,0.07945445,111070.0,111060.0,0.73263178]
["bitfinex-derivatives","BTCF0:USTF0",1761344313850,0.06576445,111070.0,111060.0,0.74482178]
["bitfinex-derivatives","BTCF0:USTF0",1761344314451,0.04357,111070.0,111060.0,0.74482178]
["bitfinex-derivatives","BTCF0:USTF0",1761344314646,0.05668,111080.0,111060.0,0.74482178]
["bitfinex-derivatives","BTCF0:USTF0",1761344314847,0.07886813,111080.0,111070.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1761344315048,0.07886813,111080.0,111070.0,0.18759968]
["bitfinex-derivatives","BTCF0:USTF0",1761344316354,0.07986813,111080.0,111070.0,0.18759968]
["bitfinex-derivatives","BTCF0:USTF0",1761344320259,0.07986813,111080.0,111070.0,0.05912768]
["bitfinex-derivatives","BTCF0:USTF0",1761344320557,0.07986813,111080.0,111070.0,0.18759968]
["bitfinex-derivatives","BTCF0:USTF0",1761344320860,0.07986813,111080.0,111070.0,0.19939968]
["bitfinex-derivatives","BTCF0:USTF0",1761344321259,0.20834013,111080.0,111070.0,0.19939968]
["bitfinex-derivatives","BTCF0:USTF0",1761344327763,0.20834013,111080.0,111070.0,0.07092768]
["bitfinex-derivatives","BTCF0:USTF0",1761344327962,0.20834013,111080.0,111070.0,0.19939968]
["bitfinex-derivatives","BTCF0:USTF0",1761344330062,0.20834013,111080.0,111070.0,0.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1761344330463,0.07986813,111080.0,111070.0,0.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1761344330762,0.20834013,111080.0,111070.0,0.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1761344331863,0.20834013,111080.0,111070.0,0.19939968]
["bitfinex-derivatives","BTCF0:USTF0",1761344336164,0.20834013,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344338464,0.23266341,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344338656,0.10419141,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344338860,0.23266341,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344339256,0.10419141,111080.0,111070.0,0.28949401]
["bitfinex-derivatives","BTCF0:USTF0",1761344344278,0.13662245,111080.0,111070.0,0.28949401]
["bitfinex-derivatives","BTCF0:USTF0",1761344344674,0.10419141,111080.0,111070.0,0.28949401]
["bitfinex-derivatives","BTCF0:USTF0",1761344345069,0.10419141,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344346177,0.23266341,111080.0,111070.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1761344348179,0.23266341,111080.0,111070.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1761344350683,0.10419141,111080.0,111070.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1761344365589,0.10419141,111080.0,111070.0,0.19943104]
["bitfinex-derivatives","BTCF0:USTF0",1761344369510,0.10319141,111080.0,111070.0,0.19943104]
["bitfinex-derivatives","BTCF0:USTF0",1761344372411,0.10319141,111080.0,111070.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1761344374608,0.04651141,111080.0,111070.0,0.30164334]
["bitfinex-derivatives","BTCF0:USTF0",1761344374804,0.02432328,111090.0,111080.0,0.1454242]
["bitfinex-derivatives","BTCF0:USTF0",1761344375111,0.08111328,111100.0,111080.0,0.60292524]
["bitfinex-derivatives","BTCF0:USTF0",1761344375313,0.05679,111100.0,111090.0,0.17165113]
["bitfinex-derivatives","BTCF0:USTF0",1761344375513,0.05679,111100.0,111090.0,0.19656104]
["bitfinex-derivatives","BTCF0:USTF0",1761344376712,0.05779,111100.0,111090.0,0.19656104]
["bitfinex-derivatives","BTCF0:USTF0",1761344377113,0.05779,111100.0,111090.0,0.18345113]
["bitfinex-derivatives","BTCF0:USTF0",1761344377313,0.05779,111100.0,111090.0,0.19656486]
["bitfinex-derivatives","BTCF0:USTF0",1761344377513,0.05779,111100.0,111090.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1761344386819,0.0798065,111100.0,111090.0,0.20581007]
["bitfinex-derivatives","BTCF0:USTF0",1761344387919,0.0798065,111100.0,111090.0,0.20578496]
["bitfinex-derivatives","BTCF0:USTF0",1761344391023,0.0798065,111100.0,111090.0,0.29579106]
["bitfinex-derivatives","BTCF0:USTF0",1761344391418,0.0798065,111100.0,111090.0,0.20578496]
["bitfinex-derivatives","BTCF0:USTF0",1761344398623,0.0798065,111100.0,111090.0,0.20579604]
["bitfinex-derivatives","BTCF0:USTF0",1761344400830,0.0798065,111100.0,111090.0,0.20580265]
["bitfinex-derivatives","BTCF0:USTF0",1761344401130,0.07982576,111100.0,111090.0,0.20580265]
["bitfinex-derivatives","BTCF0:USTF0",1761344402223,0.07982576,111100.0,111090.0,0.20580753]
["bitfinex-derivatives","BTCF0:USTF0",1761344404334,0.1040831,111100.0,111090.0,0.20580753]
["bitfinex-derivatives","BTCF0:USTF0",1761344405128,0.0903931,111100.0,111090.0,0.21799753]
["bitfinex-derivatives","BTCF0:USTF0",1761344405328,0.1041331,111100.0,111090.0,0.21799753]
["bitfinex-derivatives","BTCF0:USTF0",1761344405523,0.07987576,111100.0,111090.0,0.0773764]
["bitfinex-derivatives","BTCF0:USTF0",1761344405725,0.1041331,111100.0,111090.0,0.0773764]
["bitfinex-derivatives","BTCF0:USTF0",1761344405930,0.1041331,111100.0,111090.0,0.20580753]
["bitfinex-derivatives","BTCF0:USTF0",1761344406132,0.1041331,111100.0,111090.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1761344407539,0.07987576,111100.0,111090.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1761344409334,0.20830689,111100.0,111090.0,0.05576847]
["bitfinex-derivatives","BTCF0:USTF0",1761344409538,0.26499527,111100.0,111090.0,0.35001847]
["bitfinex-derivatives","BTCF0:USTF0",1761344410425,0.26499527,111100.0,111090.0,0.37281847]
["bitfinex-derivatives","BTCF0:USTF0",1761344410930,0.39338334,111100.0,111090.0,0.37281847]
["bitfinex-derivatives","BTCF0:USTF0",1761344412038,0.13656414,111100.0,111090.0,0.39461847]
["bitfinex-derivatives","BTCF0:USTF0",1761344412238,0.26497374,111100.0,111090.0,0.39461847]
["bitfinex-derivatives","BTCF0:USTF0",1761344412540,0.2325427,111100.0,111090.0,0.52302807]
["bitfinex-derivatives","BTCF0:USTF0",1761344413939,0.26497374,111100.0,111090.0,0.52302807]
["bitfinex-derivatives","BTCF0:USTF0",1761344414340,0.2325427,111100.0,111090.0,0.52302807]
["bitfinex-derivatives","BTCF0:USTF0",1761344422441,0.2325427,111100.0,111090.0,0.39461847]
["bitfinex-derivatives","BTCF0:USTF0",1761344423443,0.2325427,111100.0,111090.0,0.39461337]
["bitfinex-derivatives","BTCF0:USTF0",1761344423838,0.23238346,111100.0,111090.0,0.39461337]
["bitfinex-derivatives","BTCF0:USTF0",1761344424346,0.23238346,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344424730,0.2648145,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344426151,0.10397386,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344430858,0.09023386,111100.0,111090.0,0.62521887]
["bitfinex-derivatives","BTCF0:USTF0",1761344431755,0.10322386,111100.0,111090.0,0.53521297]
["bitfinex-derivatives","BTCF0:USTF0",1761344432960,0.10322386,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344434056,0.1356549,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344434760,0.10322386,111100.0,111090.0,0.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1761344438166,0.10322386,111100.0,111090.0,0.61302887]
["bitfinex-derivatives","BTCF0:USTF0",1761344439362,0.10322386,111100.0,111090.0,0.59990071]
["bitfinex-derivatives","BTCF0:USTF0",1761344439560,0.10322386,111100.0,111090.0,0.61303598]
["bitfinex-derivatives","BTCF0:USTF0",1761344441865,0.09023386,111100.0,111090.0,0.61303598]
["bitfinex-derivatives","BTCF0:USTF0",1761344442068,0.06594755,111100.0,111090.0,0.61303598]
["bitfinex-derivatives","BTCF0:USTF0",1761344445069,0.06494755,111100.0,111090.0,0.61303598]
["bitfinex-derivatives","BTCF0:USTF0",1761344450065,0.06494755,111100.0,111090.0,0.61310762]
["bitfinex-derivatives","BTCF0:USTF0",1761344450373,0.06494755,111100.0,111090.0,0.48469802]
["bitfinex-derivatives","BTCF0:USTF0",1761344450563,0.06494755,111100.0,111090.0,0.61310762]
["bitfinex-derivatives","BTCF0:USTF0",1761344455473,0.06494755,111100.0,111090.0,0.61310707]
["bitfinex-derivatives","BTCF0:USTF0",1761344456767,0.06494755,111100.0,111090.0,0.52310117]
["bitfinex-derivatives","BTCF0:USTF0",1761344458477,0.06494755,111100.0,111090.0,0.61310707]
["bitfinex-derivatives","BTCF0:USTF0",1761344460379,0.07848755,111100.0,111090.0,0.61310707]
["bitfinex-derivatives","BTCF0:USTF0",1761344460674,0.20689715,111100.0,111090.0,0.52310117]
["bitfinex-derivatives","BTCF0:USTF0",1761344460973,0.33530675,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344461174,0.20689715,111100.0,111090.0,0.52306117]
["bitfinex-derivatives","BTCF0:USTF0",1761344461373,0.20689715,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344461573,0.23118346,111100.0,111090.0,0.52306117]
["bitfinex-derivatives","BTCF0:USTF0",1761344461870,0.35959306,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344462766,0.23118346,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344463175,0.35959306,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344463872,0.35959306,111100.0,111090.0,0.07885157]
["bitfinex-derivatives","BTCF0:USTF0",1761344464176,0.35959306,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344464670,0.23118346,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344465174,0.35959306,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344465373,0.23118346,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344467275,0.23118346,111100.0,111090.0,0.52306117]
["bitfinex-derivatives","BTCF0:USTF0",1761344470380,0.10277386,111100.0,111090.0,0.52306117]
["bitfinex-derivatives","BTCF0:USTF0",1761344470576,0.23118346,111100.0,111090.0,0.52306117]
["bitfinex-derivatives","BTCF0:USTF0",1761344472679,0.10277386,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344474767,0.1352049,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344475479,0.10277386,111100.0,111090.0,0.39465157]
["bitfinex-derivatives","BTCF0:USTF0",1761344480481,0.10277386,111100.0,111090.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1761344481286,0.1352049,111100.0,111090.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1761344484786,0.10277386,111100.0,111090.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1761344485089,0.26358667,111100.0,111090.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1761344485492,0.1352049,111100.0,111090.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1761344485681,0.08907104,111100.0,111090.0,0.39465065]
["bitfinex-derivatives","BTCF0:USTF0",1761344485886,0.13515943,111100.0,111090.0,0.39465065]
["bitfinex-derivatives","BTCF0:USTF0",1761344487090,0.2635412,111100.0,111090.0,0.39465065]
["bitfinex-derivatives","BTCF0:USTF0",1761344488786,0.2635412,111100.0,111090.0,0.06960544]
["bitfinex-derivatives","BTCF0:USTF0",1761344488991,0.23924993,111100.0,111090.0,0.38540544]
["bitfinex-derivatives","BTCF0:USTF0",1761344489391,0.28789649,111100.0,111090.0,0.38540544]
["bitfinex-derivatives","BTCF0:USTF0",1761344492399,0.28789649,111100.0,111090.0,0.36360544]
["bitfinex-derivatives","BTCF0:USTF0",1761344492593,0.28546545,111100.0,111090.0,0.36360544]
["bitfinex-derivatives","BTCF0:USTF0",1761344494198,0.31785187,111100.0,111090.0,0.36360544]
["bitfinex-derivatives","BTCF0:USTF0",1761344496399,0.31785187,111100.0,111090.0,0.04780384]
["bitfinex-derivatives","BTCF0:USTF0",1761344496793,0.31785187,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344499699,0.31985187,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344505401,0.28985187,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344505607,0.24120531,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344512596,0.11282354,111100.0,111090.0,0.19735561]
["bitfinex-derivatives","BTCF0:USTF0",1761344512796,0.11282354,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344525919,0.1614701,111100.0,111090.0,0.06897384]
["bitfinex-derivatives","BTCF0:USTF0",1761344534822,0.28985341,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344535827,0.24120685,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344540031,0.28985341,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344541835,0.24120685,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344543738,0.11282354,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344544036,0.24120685,111100.0,111090.0,0.19735715]
["bitfinex-derivatives","BTCF0:USTF0",1761344545236,0.24120685,111100.0,111090.0,0.51307715]
["bitfinex-derivatives","BTCF0:USTF0",1761344548842,0.11282354,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344549036,0.09120126,111100.0,111090.0,0.51307715]
["bitfinex-derivatives","BTCF0:USTF0",1761344549536,0.10384126,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344553642,0.07953712,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344557544,0.06689712,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344564049,0.02379712,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344566147,0.02379712,111100.0,111090.0,0.47469944]
["bitfinex-derivatives","BTCF0:USTF0",1761344566349,0.02379712,111100.0,111090.0,0.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1761344571246,0.02379712,111100.0,111090.0,0.73146606]
["bitfinex-derivatives","BTCF0:USTF0",1761344573255,0.01199712,111100.0,111090.0,0.71966606]
["bitfinex-derivatives","BTCF0:USTF0",1761344577250,0.03335712,111100.0,111090.0,0.59128275]
["bitfinex-derivatives","BTCF0:USTF0",1761344579145,0.05552712,111100.0,111090.0,0.71966606]
["bitfinex-derivatives","BTCF0:USTF0",1761344579458,0.05552712,111100.0,111090.0,0.59128275]
["bitfinex-derivatives","BTCF0:USTF0",1761344580344,0.06832712,111100.0,111090.0,0.59128275]
["bitfinex-derivatives","BTCF0:USTF0",1761344583756,0.06832712,111100.0,111090.0,0.63979745]
["bitfinex-derivatives","BTCF0:USTF0",1761344585657,0.05552712,111100.0,111090.0,0.63979745]
["bitfinex-derivatives","BTCF0:USTF0",1761344589860,0.05352712,111100.0,111090.0,0.63979745]
["bitfinex-derivatives","BTCF0:USTF0",1761344592165,0.05352712,111100.0,111090.0,0.51141414]
["bitfinex-derivatives","BTCF0:USTF0",1761344592369,0.05352712,111100.0,111090.0,0.76818076]
["bitfinex-derivatives","BTCF0:USTF0",1761344593065,0.03135712,111100.0,111090.0,0.76818076]
["bitfinex-derivatives","BTCF0:USTF0",1761344594766,0.03135712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344598065,0.00999712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344598272,0.03321712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344602076,0.05640712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344608078,0.07016712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344610577,0.05640712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344621788,0.00999712,111100.0,111090.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1761344624401,0.00999712,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344624691,0.03281712,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344625182,0.00999712,111100.0,111090.0,0.76823826]
["bitfinex-derivatives","BTCF0:USTF0",1761344639605,0.05424712,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344640603,0.04425,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344640807,0.0659016,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344651118,0.0790316,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344651615,0.0659016,111100.0,111090.0,0.63988932]
["bitfinex-derivatives","BTCF0:USTF0",1761344656723,0.0659016,111100.0,111090.0,0.76824002]
["bitfinex-derivatives","BTCF0:USTF0",1761344657017,0.0437716,111100.0,111090.0,0.76824002]
["bitfinex-derivatives","BTCF0:USTF0",1761344658316,0.0660916,111100.0,111090.0,0.76824002]
["bitfinex-derivatives","BTCF0:USTF0",1761344660117,0.0660916,111100.0,111090.0,0.6398902]
["bitfinex-derivatives","BTCF0:USTF0",1761344663133,0.0660916,111100.0,111090.0,0.76824002]
["bitfinex-derivatives","BTCF0:USTF0",1761344665525,0.0660916,111100.0,111090.0,0.6398902]
["bitfinex-derivatives","BTCF0:USTF0",1761344670619,0.0792216,111100.0,111090.0,0.6398902]
["bitfinex-derivatives","BTCF0:USTF0",1761344675032,0.0792216,111100.0,111090.0,0.51154038]
["bitfinex-derivatives","BTCF0:USTF0",1761344675222,0.0792216,111100.0,111090.0,0.6398902]
["bitfinex-derivatives","BTCF0:USTF0",1761344686733,0.0660916,111100.0,111090.0,0.6398902]
["bitfinex-derivatives","BTCF0:USTF0",1761344688241,0.0660916,111100.0,111090.0,0.6398733]
["bitfinex-derivatives","BTCF0:USTF0",1761344699157,0.0660916,111100.0,111090.0,0.51152348]
["bitfinex-derivatives","BTCF0:USTF0",1761344699358,0.0660916,111100.0,111090.0,0.6398733]
["bitfinex-derivatives","BTCF0:USTF0",1761344708466,0.04444,111100.0,111090.0,0.6398733]
["bitfinex-derivatives","BTCF0:USTF0",1761344708665,0.06624629,111100.0,111090.0,0.6398733]
["bitfinex-derivatives","BTCF0:USTF0",1761344708865,0.06624629,111100.0,111090.0,0.76822312]
["bitfinex-derivatives","BTCF0:USTF0",1761344709461,0.06624629,111100.0,111090.0,0.6398733]
["bitfinex-derivatives","BTCF0:USTF0",1761344709960,0.06624629,111100.0,111090.0,0.76822312]
["bitfinex-derivatives","BTCF0:USTF0",1761344713165,0.06624629,111100.0,111090.0,0.76822826]
["bitfinex-derivatives","BTCF0:USTF0",1761344716771,0.06624629,111100.0,111090.0,0.76821648]
["bitfinex-derivatives","BTCF0:USTF0",1761344725877,0.06624629,111100.0,111090.0,0.76821658]
["bitfinex-derivatives","BTCF0:USTF0",1761344726470,0.06624629,111100.0,111090.0,0.63987265]
["bitfinex-derivatives","BTCF0:USTF0",1761344730881,0.06624629,111100.0,111090.0,0.54986695]
["bitfinex-derivatives","BTCF0:USTF0",1761344737986,0.07896629,111100.0,111090.0,0.42152302]
["bitfinex-derivatives","BTCF0:USTF0",1761344738191,0.20731022,111100.0,111090.0,0.42128302]
["bitfinex-derivatives","BTCF0:USTF0",1761344738386,0.20731022,111100.0,111090.0,0.05728832]
["bitfinex-derivatives","BTCF0:USTF0",1761344738690,0.07896629,111100.0,111090.0,0.37276832]
["bitfinex-derivatives","BTCF0:USTF0",1761344739989,0.07896629,111100.0,111090.0,0.37277249]
["bitfinex-derivatives","BTCF0:USTF0",1761344740691,0.07897176,111100.0,111090.0,0.37277249]
["bitfinex-derivatives","BTCF0:USTF0",1761344745198,0.07897176,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344751706,0.07897176,111100.0,111090.0,0.54963112]
["bitfinex-derivatives","BTCF0:USTF0",1761344751999,0.07897176,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344766826,0.06625176,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344770327,0.06645356,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344771131,0.02201356,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344771831,0.04382356,111100.0,111090.0,0.71946605]
["bitfinex-derivatives","BTCF0:USTF0",1761344772026,0.02201356,111100.0,111090.0,0.62946035]
["bitfinex-derivatives","BTCF0:USTF0",1761344772226,0.02201356,111100.0,111090.0,0.50111642]
["bitfinex-derivatives","BTCF0:USTF0",1761344774423,0.02201356,111100.0,111090.0,0.62946035]
["bitfinex-derivatives","BTCF0:USTF0",1761344774624,0.02201356,111100.0,111090.0,0.71946615]
["bitfinex-derivatives","BTCF0:USTF0",1761344776342,0.02201356,111100.0,111090.0,0.71945101]
["bitfinex-derivatives","BTCF0:USTF0",1761344776834,0.02201356,111100.0,111090.0,0.71944221]
["bitfinex-derivatives","BTCF0:USTF0",1761344784833,0.02201356,111100.0,111090.0,0.46276315]
["bitfinex-derivatives","BTCF0:USTF0",1761344785039,0.04382356,111100.0,111090.0,0.50109688]
["bitfinex-derivatives","BTCF0:USTF0",1761344785241,0.02201356,111100.0,111090.0,0.71944221]
["bitfinex-derivatives","BTCF0:USTF0",1761344794448,0.02200504,111100.0,111090.0,0.71944221]
["bitfinex-derivatives","BTCF0:USTF0",1761344805251,0.0225,111110.0,111100.0,0.1451577]
["bitfinex-derivatives","BTCF0:USTF0",1761344805451,0.02195722,111110.0,111100.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1761344805853,0.02195722,111110.0,111100.0,0.41514411]
["bitfinex-derivatives","BTCF0:USTF0",1761344806153,0.02195722,111110.0,111100.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1761344806755,0.02395722,111110.0,111100.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1761344806957,0.02395722,111110.0,111100.0,0.41514411]
["bitfinex-derivatives","BTCF0:USTF0",1761344807147,0.002,111110.0,111100.0,0.41514411]
["bitfinex-derivatives","BTCF0:USTF0",1761344807642,0.002,111110.0,111100.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1761344823257,0.002,111110.0,111100.0,0.15846505]
["bitfinex-derivatives","BTCF0:USTF0",1761344823458,0.002,111110.0,111100.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1761344826168,0.002,111110.0,111100.0,0.54313836]
["bitfinex-derivatives","BTCF0:USTF0",1761344838671,0.002,111110.0,111100.0,0.28642552]
["bitfinex-derivatives","BTCF0:USTF0",1761344841171,0.002,111110.0,111100.0,0.35056886]
["bitfinex-derivatives","BTCF0:USTF0",1761344845071,0.002,111110.0,111100.0,0.28642552]
["bitfinex-derivatives","BTCF0:USTF0",1761344845871,0.002,111110.0,111100.0,0.35056886]
["bitfinex-derivatives","BTCF0:USTF0",1761344847484,0.02508,111110.0,111100.0,0.35056886]
["bitfinex-derivatives","BTCF0:USTF0",1761344848170,0.02508,111110.0,111100.0,0.33726151]
["bitfinex-derivatives","BTCF0:USTF0",1761344848376,0.02508,111110.0,111100.0,0.35038634]
["bitfinex-derivatives","BTCF0:USTF0",1761344848577,0.04767,111110.0,111100.0,0.35038634]
["bitfinex-derivatives","BTCF0:USTF0",1761344849676,0.04767,111110.0,111100.0,0.286243]
["bitfinex-derivatives","BTCF0:USTF0",1761344850771,0.04767,111110.0,111100.0,0.601563]
["bitfinex-derivatives","BTCF0:USTF0",1761344850977,0.08270269,111110.0,111100.0,0.589373]
["bitfinex-derivatives","BTCF0:USTF0",1761344855077,0.08270269,111110.0,111100.0,0.37141483]
["bitfinex-derivatives","BTCF0:USTF0",1761344858182,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344858382,0.08270269,111110.0,111100.0,0.37141483]
["bitfinex-derivatives","BTCF0:USTF0",1761344859384,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344859586,0.08270269,111110.0,111100.0,0.37141483]
["bitfinex-derivatives","BTCF0:USTF0",1761344859887,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344860085,0.08270269,111110.0,111100.0,0.37141483]
["bitfinex-derivatives","BTCF0:USTF0",1761344860686,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344860886,0.08270269,111110.0,111100.0,0.37141483]
["bitfinex-derivatives","BTCF0:USTF0",1761344861288,0.08270269,111110.0,111100.0,0.37145483]
["bitfinex-derivatives","BTCF0:USTF0",1761344861889,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344862379,0.08270269,111110.0,111100.0,0.37145483]
["bitfinex-derivatives","BTCF0:USTF0",1761344863781,0.08270269,111110.0,111100.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1761344864083,0.08270269,111110.0,111100.0,0.37144084]
["bitfinex-derivatives","BTCF0:USTF0",1761344872497,0.08267238,111110.0,111100.0,0.37144084]
["bitfinex-derivatives","BTCF0:USTF0",1761344873098,0.08267238,111110.0,111100.0,0.49974659]
["bitfinex-derivatives","BTCF0:USTF0",1761344874592,0.08267238,111110.0,111100.0,0.37144084]
["bitfinex-derivatives","BTCF0:USTF0",1761344880205,0.08267238,111110.0,111100.0,0.37144992]
["bitfinex-derivatives","BTCF0:USTF0",1761344880706,0.08267238,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344883305,0.10691877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344890605,0.09381877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344890810,0.04814877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344891004,0.06939877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344891209,0.09222877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344891617,0.10569877,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344891911,0.08145238,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344893215,0.06798238,111110.0,111100.0,0.49975567]
["bitfinex-derivatives","BTCF0:USTF0",1761344894419,0.06798238,111110.0,111100.0,0.49977358]
["bitfinex-derivatives","BTCF0:USTF0",1761344894916,0.09222877,111110.0,111100.0,0.49977358]
["bitfinex-derivatives","BTCF0:USTF0",1761344899026,0.04814877,111110.0,111100.0,0.58977118]
["bitfinex-derivatives","BTCF0:USTF0",1761344900731,0.04814877,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344901830,0.02390238,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344902232,0.0239302,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344903122,0.0239302,111110.0,111100.0,0.84639303]
["bitfinex-derivatives","BTCF0:USTF0",1761344903624,0.0239302,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344907232,0.0239302,111110.0,111100.0,0.84639303]
["bitfinex-derivatives","BTCF0:USTF0",1761344907433,0.0239302,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344917742,0.0460202,111110.0,111100.0,0.46146543]
["bitfinex-derivatives","BTCF0:USTF0",1761344917939,0.0460202,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344931962,0.0239302,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344944673,0.0465302,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344947979,0.0696102,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344954883,0.04768,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344955074,0.02372072,111110.0,111100.0,0.76654889]
["bitfinex-derivatives","BTCF0:USTF0",1761344955274,0.02372072,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344955584,0.04632072,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344956687,0.0246,111110.0,111100.0,0.71808383]
["bitfinex-derivatives","BTCF0:USTF0",1761344959280,0.0246,111110.0,111100.0,0.78222717]
["bitfinex-derivatives","BTCF0:USTF0",1761344960384,0.04768,111110.0,111100.0,0.52560877]
["bitfinex-derivatives","BTCF0:USTF0",1761344960686,0.06940307,111110.0,111100.0,0.58978246]
["bitfinex-derivatives","BTCF0:USTF0",1761344962686,0.06940307,111110.0,111100.0,0.6539258]
["bitfinex-derivatives","BTCF0:USTF0",1761344962888,0.06940307,111110.0,111100.0,0.58978246]
["bitfinex-derivatives","BTCF0:USTF0",1761344964683,0.06940307,111110.0,111100.0,0.6539258]
["bitfinex-derivatives","BTCF0:USTF0",1761344965789,0.06940307,111110.0,111100.0,0.58978246]
["bitfinex-derivatives","BTCF0:USTF0",1761344970096,0.06940307,111110.0,111100.0,0.6539258]
["bitfinex-derivatives","BTCF0:USTF0",1761344983204,0.06940307,111110.0,111100.0,0.65396412]
["bitfinex-derivatives","BTCF0:USTF0",1761344984999,0.02372307,111110.0,111100.0,0.58982078]
["bitfinex-derivatives","BTCF0:USTF0",1761344985203,0.04689307,111110.0,111100.0,0.58982078]
["bitfinex-derivatives","BTCF0:USTF0",1761344985402,0.06881307,111110.0,111100.0,0.58982078]
["bitfinex-derivatives","BTCF0:USTF0",1761344985603,0.06881307,111110.0,111100.0,0.63835434]
["bitfinex-derivatives","BTCF0:USTF0",1761344988605,0.06881307,111110.0,111100.0,0.58982078]
["bitfinex-derivatives","BTCF0:USTF0",1761344994409,0.06881307,111110.0,111100.0,0.46150375]
["bitfinex-derivatives","BTCF0:USTF0",1761344994609,0.06881307,111110.0,111100.0,0.58982078]
["bitfinex-derivatives","BTCF0:USTF0",1761344995100,0.06881307,111110.0,111100.0,0.65396412]
["bitfinex-derivatives","BTCF0:USTF0",1761344997708,0.06881307,111110.0,111100.0,0.56396652]
["bitfinex-derivatives","BTCF0:USTF0",1761344997909,0.06881307,111110.0,111100.0,0.49974318]
["bitfinex-derivatives","BTCF0:USTF0",1761344998408,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761344998714,0.06881307,111110.0,111100.0,0.65388422]
["bitfinex-derivatives","BTCF0:USTF0",1761344999009,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761344999304,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761344999510,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345000105,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345000411,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345001005,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345001207,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345001512,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345002610,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345003313,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345003510,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345004213,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345004414,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345006714,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345006914,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345007714,0.06881307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345007919,0.06881307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345008215,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345008515,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345010015,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345010210,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345010810,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345011011,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345011317,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345011513,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345012417,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345012618,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345013317,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345013518,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345013820,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345014416,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345015122,0.06955307,111110.0,111100.0,0.27446088]
["bitfinex-derivatives","BTCF0:USTF0",1761345015421,0.06955307,111110.0,111100.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1761345018721,0.06955307,111110.0,111100.0,0.58989546]
["bitfinex-derivatives","BTCF0:USTF0",1761345020629,0.06955307,111110.0,111100.0,0.3387588]
["bitfinex-derivatives","BTCF0:USTF0",1761345020829,0.06955307,111110.0,111100.0,0.40294443]
["bitfinex-derivatives","BTCF0:USTF0",1761345021033,0.06955307,111110.0,111100.0,0.71822443]
["bitfinex-derivatives","BTCF0:USTF0",1761345022233,0.06955307,111110.0,111100.0,0.40294443]
["bitfinex-derivatives","BTCF0:USTF0",1761345022932,0.06955307,111110.0,111100.0,0.71822443]
["bitfinex-derivatives","BTCF0:USTF0",1761345023635,0.06955307,111110.0,111100.0,0.40294443]
["bitfinex-derivatives","BTCF0:USTF0",1761345023830,0.06955307,111110.0,111100.0,0.71822443]
["bitfinex-derivatives","BTCF0:USTF0",1761345024431,0.06955307,111110.0,111100.0,0.78236777]
["bitfinex-derivatives","BTCF0:USTF0",1761345025036,0.06955307,111110.0,111100.0,0.71822443]
["bitfinex-derivatives","BTCF0:USTF0",1761345025434,0.06955307,111110.0,111100.0,0.40294443]
["bitfinex-derivatives","BTCF0:USTF0",1761345025633,0.21101607,111110.0,111100.0,0.08329583]
["bitfinex-derivatives","BTCF0:USTF0",1761345025826,0.21101607,111110.0,111100.0,0.54903883]
["bitfinex-derivatives","BTCF0:USTF0",1761345026136,0.26769821,111110.0,111100.0,0.50047373]
["bitfinex-derivatives","BTCF0:USTF0",1761345026327,0.23531179,111110.0,111100.0,0.50047373]
["bitfinex-derivatives","BTCF0:USTF0",1761345026526,0.23531179,111110.0,111100.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1761345026728,0.23531179,111110.0,111100.0,0.487143]
["bitfinex-derivatives","BTCF0:USTF0",1761345026930,0.10698879,111110.0,111100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761345027136,0.10698879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345034948,0.08269307,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345041844,0.08269307,111110.0,111100.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761345042155,0.08269307,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345043854,0.08269307,111110.0,111100.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761345044151,0.08269307,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345050363,0.10698879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345054768,0.09384879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345055063,0.04801879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345055258,0.07046879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345055461,0.09195879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345061667,0.04801879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345062369,0.07024879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345063770,0.09257879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345070481,0.07024879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345071580,0.09257879,111110.0,111100.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1761345072177,0.09257879,111110.0,111100.0,0.7054636]
["bitfinex-derivatives","BTCF0:USTF0",1761345074373,0.02372307,111110.0,111100.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1761345076572,0.02372307,111110.0,111100.0,0.4973827]
["bitfinex-derivatives","BTCF0:USTF0",1761345076770,0.04595307,111110.0,111100.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1761345077583,0.06828307,111110.0,111100.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1761345078673,0.06628307,111110.0,111100.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1761345080068,0.06628307,111110.0,111100.0,0.4387487]
["bitfinex-derivatives","BTCF0:USTF0",1761345080274,0.06628307,111110.0,111100.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1761345080680,0.06628307,111110.0,111100.0,0.4387487]
["bitfinex-derivatives","BTCF0:USTF0",1761345080880,0.06628307,111110.0,111100.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1761345081071,0.06628307,111110.0,111100.0,0.6640311]
["bitfinex-derivatives","BTCF0:USTF0",1761345081682,0.06628307,111110.0,111100.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1761345081882,0.06628307,111110.0,111100.0,0.6640311]
["bitfinex-derivatives","BTCF0:USTF0",1761345082368,0.06628307,111110.0,111100.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1761345082573,0.06628307,111110.0,111100.0,0.4387486]
["bitfinex-derivatives","BTCF0:USTF0",1761345082782,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345082979,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345083685,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345083881,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345084681,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345084882,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345085476,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345085677,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345085877,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345086079,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345086686,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345086887,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345088288,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345088492,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345089393,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345089591,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345089991,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345090192,0.06628307,111110.0,111100.0,0.62570894]
["bitfinex-derivatives","BTCF0:USTF0",1761345091388,0.06628307,111110.0,111100.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1761345091691,0.06628307,111110.0,111100.0,0.53571144]
["bitfinex-derivatives","BTCF0:USTF0",1761345092393,0.06628307,111110.0,111100.0,0.22043144]
["bitfinex-derivatives","BTCF0:USTF0",1761345092692,0.06545307,111110.0,111100.0,0.62570914]
["bitfinex-derivatives","BTCF0:USTF0",1761345092992,0.02172307,111110.0,111100.0,0.62570914]
["bitfinex-derivatives","BTCF0:USTF0",1761345093494,0.02172307,111110.0,111100.0,0.31042914]
["bitfinex-derivatives","BTCF0:USTF0",1761345093792,0.02172307,111110.0,111100.0,0.62570914]
["bitfinex-derivatives","BTCF0:USTF0",1761345095697,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345096489,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345096884,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345097995,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345098694,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345098896,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345099097,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345099898,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345100094,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345100294,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345100796,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345101096,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345101395,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345104303,0.02172307,111110.0,111100.0,0.4963828]
["bitfinex-derivatives","BTCF0:USTF0",1761345104504,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345105006,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345105304,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345105506,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345106501,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345106804,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345107006,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345107702,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345107900,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345108100,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345108300,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345108903,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345109407,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345109706,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345110098,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345110299,0.02172307,111110.0,111100.0,0.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1761345110610,0.02172307,111110.0,111100.0,0.62470914]
["bitfinex-derivatives","BTCF0:USTF0",1761345110909,0.11373214,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345111102,0.1354795,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345111810,0.13547193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345112008,0.13547193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345112209,0.13847193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345112412,0.13847193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345112815,0.13847193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345113001,0.13847193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345113203,0.13847193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345113598,0.13847193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345113812,0.13847193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345114403,0.13847193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345114705,0.13847193,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345114910,0.13847193,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345115111,0.11418262,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345115611,0.11418262,111130.0,111120.0,0.57774794]
["bitfinex-derivatives","BTCF0:USTF0",1761345116114,0.11418262,111130.0,111120.0,0.26246794]
["bitfinex-derivatives","BTCF0:USTF0",1761345116704,0.11418262,111130.0,111120.0,0.57774794]
["bitfinex-derivatives","BTCF0:USTF0",1761345117607,0.13846787,111130.0,111120.0,0.26246794]
["bitfinex-derivatives","BTCF0:USTF0",1761345117915,0.13846787,111130.0,111120.0,0.57774794]
["bitfinex-derivatives","BTCF0:USTF0",1761345118508,0.13846787,111130.0,111120.0,0.4494216]
["bitfinex-derivatives","BTCF0:USTF0",1761345118806,0.13846787,111130.0,111120.0,0.57774794]
["bitfinex-derivatives","BTCF0:USTF0",1761345119508,0.13846787,111130.0,111120.0,0.4494216]
["bitfinex-derivatives","BTCF0:USTF0",1761345120014,0.13846787,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345120514,0.13846787,111130.0,111120.0,0.48776634]
["bitfinex-derivatives","BTCF0:USTF0",1761345122516,0.13846787,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345123311,0.13846787,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345123519,0.13846787,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345123716,0.13846787,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345124113,0.13846787,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345125319,0.1384686,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345125818,0.1384686,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345126020,0.1384686,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345126212,0.1384686,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345126711,0.1384686,111130.0,111120.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761345132317,0.1384686,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345132516,0.1384686,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345133024,0.1384686,111130.0,111120.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761345133226,0.11418105,111130.0,111120.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761345133618,0.11418105,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345133817,0.11418105,111130.0,111120.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761345134417,0.11418105,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345134822,0.11418105,111130.0,111120.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1761345135028,0.13847788,111130.0,111120.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761345135327,0.11418105,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345137326,0.11418105,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345137526,0.11418105,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345139225,0.11418105,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345139426,0.11418105,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345141326,0.11418105,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345141630,0.13848227,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345141831,0.13848227,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345142232,0.13848227,111130.0,111120.0,0.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1761345142433,0.13848227,111130.0,111120.0,0.48772634]
["bitfinex-derivatives","BTCF0:USTF0",1761345142732,0.26679022,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345143840,0.26679022,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345144335,0.26679022,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345144735,0.26679022,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345145135,0.242489,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345145742,0.242489,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345146135,0.242489,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345146331,0.242489,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345146536,0.11418105,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345147847,0.11418105,111130.0,111120.0,0.57768905]
["bitfinex-derivatives","BTCF0:USTF0",1761345148041,0.11418105,111130.0,111120.0,0.26244905]
["bitfinex-derivatives","BTCF0:USTF0",1761345148242,0.13848229,111130.0,111120.0,0.26244905]
["bitfinex-derivatives","BTCF0:USTF0",1761345148543,0.13848229,111130.0,111120.0,0.57768905]
["bitfinex-derivatives","BTCF0:USTF0",1761345149948,0.13848229,111130.0,111120.0,0.26244905]
["bitfinex-derivatives","BTCF0:USTF0",1761345150144,0.13848229,111130.0,111120.0,0.57768905]
["bitfinex-derivatives","BTCF0:USTF0",1761345150342,0.13848229,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345151542,0.11418105,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345153743,0.11418105,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345154141,0.11418105,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345154950,0.11418105,111130.0,111120.0,0.17246795]
["bitfinex-derivatives","BTCF0:USTF0",1761345155550,0.11418105,111130.0,111120.0,0.48770795]
["bitfinex-derivatives","BTCF0:USTF0",1761345158539,0.11418105,111130.0,111120.0,0.18465795]
["bitfinex-derivatives","BTCF0:USTF0",1761345158744,0.11418105,111130.0,111120.0,0.49989795]
["bitfinex-derivatives","BTCF0:USTF0",1761345160953,0.11418105,111130.0,111120.0,0.718187]
["bitfinex-derivatives","BTCF0:USTF0",1761345161757,0.11418105,111130.0,111120.0,0.402947]
["bitfinex-derivatives","BTCF0:USTF0",1761345161946,0.11418105,111130.0,111120.0,0.718187]
["bitfinex-derivatives","BTCF0:USTF0",1761345163761,0.10336165,111130.0,111120.0,0.718187]
["bitfinex-derivatives","BTCF0:USTF0",1761345163955,0.06968838,111150.0,111130.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1761345164255,0.04291,111150.0,111140.0,0.7059308]
["bitfinex-derivatives","BTCF0:USTF0",1761345165458,0.04991,111150.0,111140.0,0.7059308]
["bitfinex-derivatives","BTCF0:USTF0",1761345165854,0.04991,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345168760,0.02809,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345169064,0.007,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345174669,0.02809,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345175861,0.0491169,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345176265,0.02809,111150.0,111140.0,0.71474062]
["bitfinex-derivatives","BTCF0:USTF0",1761345182074,0.007,111150.0,111140.0,0.85812472]
["bitfinex-derivatives","BTCF0:USTF0",1761345182268,0.05124,111150.0,111140.0,0.05283982]
["bitfinex-derivatives","BTCF0:USTF0",1761345182470,0.05124,111150.0,111140.0,0.62473572]
["bitfinex-derivatives","BTCF0:USTF0",1761345184171,0.07226666,111150.0,111140.0,0.62473572]
["bitfinex-derivatives","BTCF0:USTF0",1761345187972,0.05124,111150.0,111140.0,0.62473572]
["bitfinex-derivatives","BTCF0:USTF0",1761345191065,0.05124,111150.0,111140.0,0.65697128]
["bitfinex-derivatives","BTCF0:USTF0",1761345192465,0.0284,111150.0,111140.0,0.65697128]
["bitfinex-derivatives","BTCF0:USTF0",1761345194184,0.0284,111150.0,111140.0,0.70553638]
["bitfinex-derivatives","BTCF0:USTF0",1761345196777,0.05124,111150.0,111140.0,0.70553638]
["bitfinex-derivatives","BTCF0:USTF0",1761345202288,0.05124,111150.0,111140.0,0.44892048]
["bitfinex-derivatives","BTCF0:USTF0",1761345202481,0.05124,111150.0,111140.0,0.70553638]
["bitfinex-derivatives","BTCF0:USTF0",1761345204479,0.06387,111150.0,111140.0,0.70553638]
["bitfinex-derivatives","BTCF0:USTF0",1761345204682,0.06387,111150.0,111140.0,0.57717562]
["bitfinex-derivatives","BTCF0:USTF0",1761345207283,0.05124,111150.0,111140.0,0.57717562]
["bitfinex-derivatives","BTCF0:USTF0",1761345210789,0.06387,111150.0,111140.0,0.57717562]
["bitfinex-derivatives","BTCF0:USTF0",1761345211391,0.05124,111150.0,111140.0,0.57717562]
["bitfinex-derivatives","BTCF0:USTF0",1761345214994,0.05124,111150.0,111140.0,0.52861052]
["bitfinex-derivatives","BTCF0:USTF0",1761345218098,0.07219223,111150.0,111140.0,0.49637496]
["bitfinex-derivatives","BTCF0:USTF0",1761345221498,0.07219223,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345221687,0.07219223,111150.0,111140.0,0.49637496]
["bitfinex-derivatives","BTCF0:USTF0",1761345224001,0.09648601,111150.0,111140.0,0.49637496]
["bitfinex-derivatives","BTCF0:USTF0",1761345225001,0.09648601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345232215,0.09648601,111150.0,111140.0,0.41668492]
["bitfinex-derivatives","BTCF0:USTF0",1761345232415,0.09648601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345235518,0.07364601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345235717,0.05224601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345236618,0.07416601,111150.0,111140.0,0.41668492]
["bitfinex-derivatives","BTCF0:USTF0",1761345236922,0.09611601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345240422,0.07416601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345241224,0.09579601,111150.0,111140.0,0.54494006]
["bitfinex-derivatives","BTCF0:USTF0",1761345242422,0.09579601,111150.0,111140.0,0.63490516]
["bitfinex-derivatives","BTCF0:USTF0",1761345242618,0.07416601,111150.0,111140.0,0.63490516]
["bitfinex-derivatives","BTCF0:USTF0",1761345243224,0.04500261,111160.0,111150.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1761345243225,0.05666639,111160.0,111150.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1761345243526,0.05666639,111160.0,111150.0,0.18388514]
["bitfinex-derivatives","BTCF0:USTF0",1761345243727,0.07965639,111160.0,111150.0,0.18388514]
["bitfinex-derivatives","BTCF0:USTF0",1761345244028,0.10233639,111160.0,111150.0,0.18388514]
["bitfinex-derivatives","BTCF0:USTF0",1761345244622,0.10733639,111160.0,111150.0,0.18388514]
["bitfinex-derivatives","BTCF0:USTF0",1761345246729,0.12076639,111160.0,111150.0,0.17269514]
["bitfinex-derivatives","BTCF0:USTF0",1761345248332,0.12076639,111160.0,111150.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761345252530,0.12076639,111160.0,111150.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761345252736,0.24902153,111160.0,111150.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761345254138,0.12076639,111160.0,111150.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761345255235,0.09647261,111160.0,111150.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761345262640,0.08079536,111170.0,111160.0,0.0899489]
["bitfinex-derivatives","BTCF0:USTF0",1761345262943,1e-08,111180.0,111170.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1761345263243,0.1064,111190.0,111170.0,0.45572514]
["bitfinex-derivatives","BTCF0:USTF0",1761345263436,0.2264,111190.0,111180.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761345263636,0.1064,111190.0,111180.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761345264238,0.1064,111190.0,111180.0,0.17269514]
["bitfinex-derivatives","BTCF0:USTF0",1761345264751,0.1064,111190.0,111180.0,0.30076602]
["bitfinex-derivatives","BTCF0:USTF0",1761345265245,0.1064,111190.0,111180.0,0.17260301]
["bitfinex-derivatives","BTCF0:USTF0",1761345265445,0.09366,111190.0,111180.0,0.30076602]
["bitfinex-derivatives","BTCF0:USTF0",1761345288858,0.1068,111190.0,111180.0,0.30076602]
["bitfinex-derivatives","BTCF0:USTF0",1761345292356,0.1068,111190.0,111180.0,0.33310343]
["bitfinex-derivatives","BTCF0:USTF0",1761345303874,0.0938,111190.0,111180.0,0.33310343]
["bitfinex-derivatives","BTCF0:USTF0",1761345310674,0.10758,111190.0,111180.0,0.33310343]
["bitfinex-derivatives","BTCF0:USTF0",1761345315172,0.10758,111190.0,111180.0,0.12534251]
["bitfinex-derivatives","BTCF0:USTF0",1761345315373,0.10758,111190.0,111180.0,0.38166853]
["bitfinex-derivatives","BTCF0:USTF0",1761345322782,0.13186816,111190.0,111180.0,0.38166853]
["bitfinex-derivatives","BTCF0:USTF0",1761345324788,0.13186816,111190.0,111180.0,0.25350048]
["bitfinex-derivatives","BTCF0:USTF0",1761345325196,0.13186816,111190.0,111180.0,0.20493538]
["bitfinex-derivatives","BTCF0:USTF0",1761345328889,0.05853,111180.0,111170.0,0.08092558]
["bitfinex-derivatives","BTCF0:USTF0",1761345329089,0.24336835,111180.0,111170.0,0.03236048]
["bitfinex-derivatives","BTCF0:USTF0",1761345329392,0.21097935,111180.0,111170.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1761345329690,0.08282138,111180.0,111170.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1761345331284,0.08282138,111180.0,111170.0,0.33943]
["bitfinex-derivatives","BTCF0:USTF0",1761345332089,0.66336835,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345332393,0.63907697,111180.0,111170.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761345332894,0.63907697,111180.0,111170.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761345333283,0.66332575,111180.0,111170.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761345333482,0.66332575,111180.0,111170.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761345333995,0.66332575,111180.0,111170.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761345334592,0.03486,111150.0,111140.0,0.22899657]
["bitfinex-derivatives","BTCF0:USTF0",1761345334790,0.05805,111150.0,111140.0,0.54423657]
["bitfinex-derivatives","BTCF0:USTF0",1761345335090,0.05805,111150.0,111140.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1761345335296,0.05805,111150.0,111140.0,0.49567147]
["bitfinex-derivatives","BTCF0:USTF0",1761345335888,0.05805,111150.0,111140.0,0.50167147]
["bitfinex-derivatives","BTCF0:USTF0",1761345337699,0.05805,111150.0,111140.0,0.50191147]
["bitfinex-derivatives","BTCF0:USTF0",1761345340400,0.05805,111150.0,111140.0,0.18643147]
["bitfinex-derivatives","BTCF0:USTF0",1761345340601,0.05805,111150.0,111140.0,0.50191147]
["bitfinex-derivatives","BTCF0:USTF0",1761345342297,0.05805,111150.0,111140.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761345342504,0.45805,111150.0,111140.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1761345344100,0.45805,111150.0,111140.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1761345345500,0.45805,111150.0,111140.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1761345346203,0.45805,111150.0,111140.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1761345347103,0.45805,111150.0,111140.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761345347302,0.45805,111150.0,111140.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1761345347807,0.45805,111150.0,111140.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1761345352106,0.45805,111150.0,111140.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1761345352801,0.45805,111150.0,111140.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1761345355118,0.45805,111150.0,111140.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1761345355313,0.58620797,111150.0,111140.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1761345356319,0.61045147,111150.0,111140.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1761345359615,0.61045147,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345360615,0.4822935,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345362326,0.5146825,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345364228,0.66284047,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345364418,0.63859697,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345365423,0.68697291,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345369733,0.28697291,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345372132,0.15881494,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345372338,0.25458391,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345379636,0.65458391,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345379838,0.05776,111130.0,111120.0,0.40070423]
["bitfinex-derivatives","BTCF0:USTF0",1761345381238,0.05776,111130.0,111120.0,0.5288622]
["bitfinex-derivatives","BTCF0:USTF0",1761345381438,0.05776,111130.0,111120.0,0.5338622]
["bitfinex-derivatives","BTCF0:USTF0",1761345381740,0.05776,111130.0,111120.0,0.40570423]
["bitfinex-derivatives","BTCF0:USTF0",1761345382934,0.05776,111130.0,111120.0,0.40070423]
["bitfinex-derivatives","BTCF0:USTF0",1761345383242,0.05776,111130.0,111120.0,0.40370423]
["bitfinex-derivatives","BTCF0:USTF0",1761345384742,0.05776,111130.0,111120.0,0.53201485]
["bitfinex-derivatives","BTCF0:USTF0",1761345386042,0.18607062,111130.0,111120.0,0.07905585]
["bitfinex-derivatives","BTCF0:USTF0",1761345386237,0.24271725,111130.0,111120.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761345386436,0.24271725,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345386637,0.21844012,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345386839,0.26681606,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345387549,0.26681547,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345388050,0.68843953,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345388246,0.74675015,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345388442,1.16843953,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345389145,1.17762949,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345394055,1.30594011,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345395045,1.17762949,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345395244,1.30594011,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345396354,1.17762949,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345396952,1.22600543,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345397157,1.30594011,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345397351,1.35431605,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345402648,1.30594011,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345403251,1.35431605,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345404064,1.30594011,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345404562,1.35431605,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345407361,0.95431605,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345409166,0.18651062,111110.0,111100.0,0.05354497]
["bitfinex-derivatives","BTCF0:USTF0",1761345410464,0.18651062,111110.0,111100.0,0.18185559]
["bitfinex-derivatives","BTCF0:USTF0",1761345410757,0.18651062,111110.0,111100.0,0.18585559]
["bitfinex-derivatives","BTCF0:USTF0",1761345412161,0.18651062,111110.0,111100.0,0.18485559]
["bitfinex-derivatives","BTCF0:USTF0",1761345414167,0.18651062,111110.0,111100.0,0.21715144]
["bitfinex-derivatives","BTCF0:USTF0",1761345415159,0.21075999,111110.0,111100.0,0.21715144]
["bitfinex-derivatives","BTCF0:USTF0",1761345421069,0.21075999,111110.0,111100.0,0.08884082]
["bitfinex-derivatives","BTCF0:USTF0",1761345421463,0.21075999,111110.0,111100.0,0.21715144]
["bitfinex-derivatives","BTCF0:USTF0",1761345422675,0.21075999,111110.0,111100.0,0.07993585]
["bitfinex-derivatives","BTCF0:USTF0",1761345422870,0.2431289,111110.0,111100.0,0.07993585]
["bitfinex-derivatives","BTCF0:USTF0",1761345423070,0.21887953,111110.0,111100.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761345423267,0.21887953,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345423462,0.96556609,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345423970,0.70894485,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345424172,0.83725547,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345427869,0.54725547,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345431174,0.49887953,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345434374,0.49887953,111110.0,111100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761345434875,0.49887953,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345443287,0.49887953,111110.0,111100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761345445087,0.52315316,111110.0,111100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761345445277,0.27887953,111110.0,111100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761345446689,0.27894699,111110.0,111100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761345447385,0.15056891,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345447576,0.11484951,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345447888,0.24322759,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345450086,0.11484951,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345452288,0.09056891,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345455291,0.13894485,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345456290,0.26732293,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345456490,0.13894485,111110.0,111100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761345458391,0.26732293,111110.0,111100.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761345459388,0.30732293,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345460186,0.87495402,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345475304,0.90734442,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345482407,0.77896634,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345482607,0.90734442,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345483406,0.90734442,111110.0,111100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761345484107,0.90734442,111110.0,111100.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761345484302,0.87495402,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345495408,0.87495402,111110.0,111100.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761345495706,0.87495402,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345506224,0.74657594,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345506521,0.87495402,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345506721,0.87495762,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345514329,1.0033393,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345517134,0.87495762,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345524937,0.87495762,111110.0,111100.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761345525237,0.87495762,111110.0,111100.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761345525429,0.90736189,111110.0,111100.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761345526135,0.90736189,111110.0,111100.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761345527731,0.90736189,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761345528642,0.25898595,111110.0,111100.0,0.17622168]
["bitfinex-derivatives","BTCF0:USTF0",1761345529943,0.25898595,111110.0,111100.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761345532851,0.24328293,111110.0,111100.0,0.17622168]
["bitfinex-derivatives","BTCF0:USTF0",1761345533543,0.24328293,111110.0,111100.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761345535354,0.24328293,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345540551,0.11490125,111110.0,111100.0,0.49174168]
["bitfinex-derivatives","BTCF0:USTF0",1761345540762,0.24328293,111110.0,111100.0,0.49174168]
["bitfinex-derivatives","BTCF0:USTF0",1761345541054,0.21087866,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345542053,0.24328293,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345543955,0.21087866,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345545359,0.21087866,111110.0,111100.0,0.49174168]
["bitfinex-derivatives","BTCF0:USTF0",1761345545858,0.21087866,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345548262,0.24328293,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345550264,0.21087866,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345550564,0.24328293,111110.0,111100.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1761345552962,0.11490125,111110.0,111100.0,0.58173918]
["bitfinex-derivatives","BTCF0:USTF0",1761345553263,0.08249698,111110.0,111100.0,0.52403753]
["bitfinex-derivatives","BTCF0:USTF0",1761345553665,0.08249698,111110.0,111100.0,0.61403503]
["bitfinex-derivatives","BTCF0:USTF0",1761345555268,0.21087866,111110.0,111100.0,0.61403503]
["bitfinex-derivatives","BTCF0:USTF0",1761345555565,0.20976866,111120.0,111100.0,1.20217181]
["bitfinex-derivatives","BTCF0:USTF0",1761345555763,0.20976866,111120.0,111110.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1761345556365,0.20976866,111120.0,111110.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761345556569,0.20976866,111120.0,111110.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1761345556870,0.20976866,111120.0,111110.0,0.17337168]
["bitfinex-derivatives","BTCF0:USTF0",1761345557061,0.20976866,111120.0,111110.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761345557462,0.20976866,111120.0,111110.0,0.17337168]
["bitfinex-derivatives","BTCF0:USTF0",1761345561161,0.20976866,111120.0,111110.0,0.26336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345563274,0.18547168,111120.0,111110.0,0.26336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345563473,0.05709,111120.0,111110.0,0.26336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345563673,0.18547168,111120.0,111110.0,0.26336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345565073,0.04392,111120.0,111110.0,0.67555088]
["bitfinex-derivatives","BTCF0:USTF0",1761345565264,0.19659866,111120.0,111110.0,0.67555088]
["bitfinex-derivatives","BTCF0:USTF0",1761345565874,0.21015866,111120.0,111110.0,0.66336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345567873,0.08177698,111120.0,111110.0,0.66336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345568078,0.18586168,111120.0,111110.0,0.66336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345568276,0.05748,111120.0,111110.0,0.66336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345568476,0.18586168,111120.0,111110.0,0.66336088]
["bitfinex-derivatives","BTCF0:USTF0",1761345568676,0.05748,111120.0,111110.0,0.5349792]
["bitfinex-derivatives","BTCF0:USTF0",1761345570475,0.04392,111120.0,111110.0,0.5349792]
["bitfinex-derivatives","BTCF0:USTF0",1761345581285,0.04392,111120.0,111110.0,0.56727505]
["bitfinex-derivatives","BTCF0:USTF0",1761345582284,0.06821698,111120.0,111110.0,0.56727505]
["bitfinex-derivatives","BTCF0:USTF0",1761345591590,0.08202698,111120.0,111110.0,0.56727495]
["bitfinex-derivatives","BTCF0:USTF0",1761345592880,0.21035022,111120.0,111110.0,0.07728585]
["bitfinex-derivatives","BTCF0:USTF0",1761345593085,0.21035022,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345594492,0.08202698,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345595195,0.21035022,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345595993,0.24275449,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345597185,0.11443125,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345600295,0.24275449,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345602098,0.11443125,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345602298,0.24275449,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345602990,0.21035022,111120.0,111110.0,0.39272585]
["bitfinex-derivatives","BTCF0:USTF0",1761345605200,0.21035022,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345605501,0.08202698,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345606700,0.06821698,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345614408,0.10062125,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345614611,0.08143698,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345615611,0.06821698,111120.0,111110.0,0.48271505]
["bitfinex-derivatives","BTCF0:USTF0",1761345619223,0.02429698,111120.0,111110.0,0.61103829]
["bitfinex-derivatives","BTCF0:USTF0",1761345619524,0.07694427,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761345619827,0.07694427,111130.0,111120.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761345620024,0.07694427,111130.0,111120.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1761345620214,0.07694427,111130.0,111120.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761345620414,0.04454,111130.0,111120.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761345620620,0.07694427,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761345620922,0.04454,111130.0,111120.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761345621116,0.04454,111130.0,111120.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1761345621417,0.04454,111130.0,111120.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761345623026,0.04454,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761345626026,0.05776,111130.0,111120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761345628021,0.05776,111130.0,111120.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761345628520,0.18608324,111130.0,111120.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761345629927,0.21848751,111130.0,111120.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761345630730,0.21848495,111130.0,111120.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761345655756,0.05618,111120.0,111110.0,0.07523585]
["bitfinex-derivatives","BTCF0:USTF0",1761345655953,0.31282136,111120.0,111110.0,0.39063585]
["bitfinex-derivatives","BTCF0:USTF0",1761345656958,0.31382136,111120.0,111110.0,0.39063585]
["bitfinex-derivatives","BTCF0:USTF0",1761345657154,0.31382136,111120.0,111100.0,0.07523585]
["bitfinex-derivatives","BTCF0:USTF0",1761345657155,0.05618,111110.0,111100.0,0.07523585]
["bitfinex-derivatives","BTCF0:USTF0",1761345657357,0.18450068,111110.0,111100.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761345658356,0.18550068,111110.0,111100.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1761345659053,0.18550068,111110.0,111100.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761345662762,0.18550068,111110.0,111100.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761345663068,0.34622563,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345663268,0.34622563,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345663457,0.34622563,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345664064,0.21790495,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345664264,0.34622563,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345665267,0.31382136,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345665658,0.34622563,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345667168,0.31382136,111110.0,111100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1761345667669,0.31382136,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761345668565,0.0562,111080.0,111070.0,0.07790585]
["bitfinex-derivatives","BTCF0:USTF0",1761345668777,0.31284136,111080.0,111070.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761345669169,0.31284136,111080.0,111070.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761345669372,0.31284136,111080.0,111070.0,0.03188222]
["bitfinex-derivatives","BTCF0:USTF0",1761345669667,0.31291696,111080.0,111070.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761345669867,0.0562,111070.0,111060.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1761345670074,0.18452068,111070.0,111060.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1761345670266,0.18452068,111070.0,111060.0,0.34017673]
["bitfinex-derivatives","BTCF0:USTF0",1761345671078,0.18452068,111070.0,111060.0,0.34817673]
["bitfinex-derivatives","BTCF0:USTF0",1761345671476,0.18452068,111070.0,111060.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1761345671977,0.18452068,111070.0,111060.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761345672583,0.18452068,111070.0,111060.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1761345673080,0.23452068,111070.0,111060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761345673288,0.23452068,111070.0,111060.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1761345673580,0.1062,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345673774,0.18452068,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345690693,0.18466917,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345692194,0.20879907,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345694396,0.0803299,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345694596,0.20879907,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345696193,0.24120334,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345698099,0.26544938,111070.0,111060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761345698593,0.13698021,111070.0,111060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761345698792,0.08860427,111070.0,111060.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761345699194,0.26544938,111070.0,111060.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1761345699394,0.26544938,111070.0,111060.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761345705197,0.21707344,111070.0,111060.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761345705797,0.08860427,111070.0,111060.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761345710003,0.21707344,111070.0,111060.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761345710201,0.08860427,111070.0,111060.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761345711403,0.11287833,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345715302,0.2413475,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345716007,0.11287833,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345716210,0.2413475,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345718808,0.11287833,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345719008,0.2413475,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345722503,0.11287833,111070.0,111060.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761345728215,0.11287833,111070.0,111060.0,0.39766585]
["bitfinex-derivatives","BTCF0:USTF0",1761345730115,0.11287833,111070.0,111060.0,0.48769525]
["bitfinex-derivatives","BTCF0:USTF0",1761345730311,0.04321,111070.0,111060.0,1.07691952]
["bitfinex-derivatives","BTCF0:USTF0",1761345732718,0.04321,111070.0,111060.0,1.07291952]
["bitfinex-derivatives","BTCF0:USTF0",1761345732921,0.04321,111070.0,111060.0,1.07791952]
["bitfinex-derivatives","BTCF0:USTF0",1761345734716,0.03733966,111080.0,111060.0,1.16794892]
["bitfinex-derivatives","BTCF0:USTF0",1761345734921,0.08207966,111080.0,111060.0,0.67791952]
["bitfinex-derivatives","BTCF0:USTF0",1761345736218,0.06908966,111080.0,111070.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1761345736413,0.06908966,111080.0,111070.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761345736613,0.08182966,111080.0,111070.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761345736813,0.08182966,111080.0,111070.0,0.1331213]
["bitfinex-derivatives","BTCF0:USTF0",1761345737522,0.08182966,111080.0,111070.0,0.1371213]
["bitfinex-derivatives","BTCF0:USTF0",1761345746825,0.08182966,111080.0,111070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761345749326,0.21029883,111080.0,111070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761345750530,0.21029883,111080.0,111070.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761345750830,0.33870098,111080.0,111070.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761345751028,0.33870098,111080.0,111070.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761345753332,0.37110525,111080.0,111070.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761345755234,0.33870098,111080.0,111070.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761345757434,0.37110525,111080.0,111070.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761345759047,0.37110525,111080.0,111070.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1761345763653,0.37110525,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345773858,0.37110963,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345780558,0.37110963,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345780964,0.37110963,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345793072,0.37110963,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345793272,0.37110963,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345795476,0.34683119,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345805483,0.37112673,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345805784,0.37112673,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345806384,0.37112673,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345812697,0.24269764,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345815503,0.24269764,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345817001,0.24269764,111080.0,111070.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761345819505,0.24269764,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345820506,0.22995764,111080.0,111070.0,0.49898725]
["bitfinex-derivatives","BTCF0:USTF0",1761345823001,0.10151541,111080.0,111070.0,0.49898725]
["bitfinex-derivatives","BTCF0:USTF0",1761345823510,0.22995764,111080.0,111070.0,0.49898725]
["bitfinex-derivatives","BTCF0:USTF0",1761345823707,0.22995764,111080.0,111070.0,0.40896585]
["bitfinex-derivatives","BTCF0:USTF0",1761345825509,0.24368764,111080.0,111070.0,0.40896585]
["bitfinex-derivatives","BTCF0:USTF0",1761345828012,0.24368764,111080.0,111070.0,0.49898725]
["bitfinex-derivatives","BTCF0:USTF0",1761345828207,0.21128337,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345833817,0.21128337,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345837920,0.21128337,111080.0,111070.0,0.39677585]
["bitfinex-derivatives","BTCF0:USTF0",1761345840316,0.24368764,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345840518,0.11524541,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345842420,0.10151541,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345843118,0.06911114,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345843421,0.08193114,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345843815,0.11433541,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345844322,0.24277764,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345845719,0.21037337,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345847221,0.08193114,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345850919,0.06911114,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345851119,0.0448156,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345851316,0.0221656,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345851921,0.0438356,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345858436,0.0438356,111080.0,111070.0,0.48679725]
["bitfinex-derivatives","BTCF0:USTF0",1761345859037,0.0438356,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345859335,0.0438356,111080.0,111070.0,0.44534095]
["bitfinex-derivatives","BTCF0:USTF0",1761345860234,0.17227783,111080.0,111070.0,0.44534095]
["bitfinex-derivatives","BTCF0:USTF0",1761345860434,0.17227783,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345872743,0.17224516,111080.0,111070.0,0.53536235]
["bitfinex-derivatives","BTCF0:USTF0",1761345873245,0.17224516,111080.0,111070.0,0.66377191]
["bitfinex-derivatives","BTCF0:USTF0",1761345873445,0.12848516,111080.0,111070.0,0.66377191]
["bitfinex-derivatives","BTCF0:USTF0",1761345873846,0.17226516,111080.0,111070.0,0.66377191]
["bitfinex-derivatives","BTCF0:USTF0",1761345875542,7.56e-05,111080.0,111070.0,0.66377191]
["bitfinex-derivatives","BTCF0:USTF0",1761345875946,7.56e-05,111080.0,111070.0,0.63147606]
["bitfinex-derivatives","BTCF0:USTF0",1761345876751,7.56e-05,111080.0,111070.0,0.63247606]
["bitfinex-derivatives","BTCF0:USTF0",1761345878957,7.56e-05,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345879161,7.56e-05,111080.0,111070.0,0.6480543]
["bitfinex-derivatives","BTCF0:USTF0",1761345882161,7.56e-05,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345882960,0.0438556,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345883260,0.0438556,111080.0,111070.0,0.63248519]
["bitfinex-derivatives","BTCF0:USTF0",1761345883455,0.0438556,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345883655,0.0438556,111080.0,111070.0,0.63248478]
["bitfinex-derivatives","BTCF0:USTF0",1761345885762,7.56e-05,111080.0,111070.0,0.63248478]
["bitfinex-derivatives","BTCF0:USTF0",1761345895474,7.56e-05,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345900376,7.56e-05,111080.0,111070.0,0.4555014]
["bitfinex-derivatives","BTCF0:USTF0",1761345900576,7.56e-05,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345901273,7.56e-05,111080.0,111070.0,0.63249064]
["bitfinex-derivatives","BTCF0:USTF0",1761345902779,7.56e-05,111080.0,111070.0,0.58391096]
["bitfinex-derivatives","BTCF0:USTF0",1761345903080,7.56e-05,111080.0,111070.0,1.11232052]
["bitfinex-derivatives","BTCF0:USTF0",1761345903273,0.04497,111100.0,111090.0,0.1461052]
["bitfinex-derivatives","BTCF0:USTF0",1761345903464,0.04497,111100.0,111090.0,0.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761345904274,0.04504272,111100.0,111090.0,0.67095993]
["bitfinex-derivatives","BTCF0:USTF0",1761345904573,0.04504272,111100.0,111090.0,0.67295993]
["bitfinex-derivatives","BTCF0:USTF0",1761345908193,0.17345228,111100.0,111090.0,0.67295993]
["bitfinex-derivatives","BTCF0:USTF0",1761345908688,0.18692228,111100.0,111090.0,0.67295993]
["bitfinex-derivatives","BTCF0:USTF0",1761345908988,0.18692228,111100.0,111090.0,0.62438083]
["bitfinex-derivatives","BTCF0:USTF0",1761345912185,0.18692228,111100.0,111090.0,0.61219083]
["bitfinex-derivatives","BTCF0:USTF0",1761345912387,0.18692228,111100.0,111090.0,0.48378127]
["bitfinex-derivatives","BTCF0:USTF0",1761345917389,0.18692228,111100.0,111090.0,0.61219083]
["bitfinex-derivatives","BTCF0:USTF0",1761345917591,0.18692228,111100.0,111090.0,0.48378127]
["bitfinex-derivatives","BTCF0:USTF0",1761345922193,0.31533184,111100.0,111090.0,0.07829607]
["bitfinex-derivatives","BTCF0:USTF0",1761345922495,0.37959267,111100.0,111090.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761345925594,0.41199694,111100.0,111090.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761345928496,0.9404065,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345928696,0.91614567,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345929603,0.78773611,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345933406,0.81198129,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345934712,0.68358734,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345936411,0.65118307,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345938313,0.67212175,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345944515,0.67214743,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761345945720,0.01355,111090.0,111080.0,0.43301453]
["bitfinex-derivatives","BTCF0:USTF0",1761345945927,0.20806613,111090.0,111080.0,0.43301453]
["bitfinex-derivatives","BTCF0:USTF0",1761345947715,0.20806613,111090.0,111080.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1761345948611,0.23232471,111090.0,111080.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1761345952721,0.10389954,111090.0,111080.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1761345955322,0.09034954,111090.0,111080.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1761345956024,0.10389954,111090.0,111080.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1761345968245,0.10389954,111090.0,111080.0,0.34700203]
["bitfinex-derivatives","BTCF0:USTF0",1761345968431,0.08294858,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345969339,0.21137375,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345984162,0.24377802,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345985557,0.21137375,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345988958,0.08294858,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345989358,0.21137375,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345989654,0.08294858,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345989858,0.21137375,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345996666,0.21135056,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761345998564,0.21135056,111090.0,111080.0,0.50780662]
["bitfinex-derivatives","BTCF0:USTF0",1761345998863,0.21135056,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761346003568,0.24375483,111090.0,111080.0,0.37940464]
["bitfinex-derivatives","BTCF0:USTF0",1761346003764,0.37215681,111090.0,111080.0,0.34700203]
["bitfinex-derivatives","BTCF0:USTF0",1761346003973,0.37215681,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761346003974,0.39627417,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761346004462,0.34789823,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761346005666,0.34789823,111090.0,111070.0,0.34788261]
["bitfinex-derivatives","BTCF0:USTF0",1761346005667,0.05774,111080.0,111070.0,0.39073261]
["bitfinex-derivatives","BTCF0:USTF0",1761346005857,0.33891189,111080.0,111070.0,0.39073261]
["bitfinex-derivatives","BTCF0:USTF0",1761346006769,0.33891189,111080.0,111070.0,0.39173261]
["bitfinex-derivatives","BTCF0:USTF0",1761346008170,0.31461668,111080.0,111070.0,0.39173261]
["bitfinex-derivatives","BTCF0:USTF0",1761346010173,0.33891189,111080.0,111070.0,0.37065261]
["bitfinex-derivatives","BTCF0:USTF0",1761346010672,0.33891189,111080.0,111070.0,0.39173261]
["bitfinex-derivatives","BTCF0:USTF0",1761346010867,0.33891189,111080.0,111070.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761346019479,0.33891189,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346019782,0.33891189,111080.0,111070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761346021470,0.65439189,111080.0,111070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761346026184,0.78279387,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346026379,0.78279387,111080.0,111050.0,0.08542799]
["bitfinex-derivatives","BTCF0:USTF0",1761346026380,0.05882,111060.0,111050.0,0.08542799]
["bitfinex-derivatives","BTCF0:USTF0",1761346026576,0.31569668,111060.0,111050.0,0.08542799]
["bitfinex-derivatives","BTCF0:USTF0",1761346027178,0.33664118,111060.0,111050.0,0.05302538]
["bitfinex-derivatives","BTCF0:USTF0",1761346027776,0.33664118,111060.0,111050.0,0.05702538]
["bitfinex-derivatives","BTCF0:USTF0",1761346030782,0.33664118,111060.0,111050.0,0.14706328]
["bitfinex-derivatives","BTCF0:USTF0",1761346035589,0.07983722,111060.0,111050.0,0.14706328]
["bitfinex-derivatives","BTCF0:USTF0",1761346035789,0.04555272,111060.0,111050.0,0.32404436]
["bitfinex-derivatives","BTCF0:USTF0",1761346035985,0.04555272,111060.0,111050.0,0.14706328]
["bitfinex-derivatives","BTCF0:USTF0",1761346036189,0.04555272,111060.0,111050.0,0.32404436]
["bitfinex-derivatives","BTCF0:USTF0",1761346037985,0.04555272,111060.0,111050.0,0.10560448]
["bitfinex-derivatives","BTCF0:USTF0",1761346037986,0.31569668,111060.0,111050.0,0.10560448]
["bitfinex-derivatives","BTCF0:USTF0",1761346038193,0.33672328,111060.0,111050.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1761346041992,0.33672328,111060.0,111050.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761346044996,0.33672328,111060.0,111050.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1761346045499,0.33672328,111060.0,111050.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761346048301,0.36098334,111060.0,111050.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761346048993,0.36098334,111060.0,111050.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761346058697,0.36117228,111060.0,111050.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761346060805,0.23267583,111060.0,111050.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761346061607,0.23267583,111060.0,111050.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1761346063294,0.23267583,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761346063498,0.0579,111050.0,111040.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761346063701,0.23168311,111050.0,111040.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761346064608,0.23168311,111050.0,111040.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761346065108,0.23168311,111050.0,111040.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761346072009,0.26408738,111050.0,111040.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761346072205,0.23168311,111050.0,111040.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761346072905,0.26408738,111050.0,111040.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761346073312,0.23168311,111050.0,111040.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761346073511,0.26408738,111050.0,111040.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761346073711,0.26408738,111050.0,111040.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1761346074112,0.26408738,111050.0,111040.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761346074313,0.26408738,111050.0,111040.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1761346079226,0.26408738,111050.0,111040.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761346079528,0.13559093,111050.0,111040.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761346079727,0.26408738,111050.0,111040.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761346079927,0.26408738,111050.0,111040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761346080228,0.0577,111040.0,111030.0,0.34227445]
["bitfinex-derivatives","BTCF0:USTF0",1761346080427,0.23148311,111040.0,111030.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1761346081430,0.23148311,111040.0,111030.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1761346081829,0.23148311,111040.0,111030.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1761346082536,0.23148311,111040.0,111030.0,0.34819338]
["bitfinex-derivatives","BTCF0:USTF0",1761346087842,0.23155583,111040.0,111030.0,0.34819338]
["bitfinex-derivatives","BTCF0:USTF0",1761346095942,0.20729577,111040.0,111030.0,0.34819338]
["bitfinex-derivatives","BTCF0:USTF0",1761346096334,0.23155583,111040.0,111030.0,0.34819338]
["bitfinex-derivatives","BTCF0:USTF0",1761346099440,0.27155583,111040.0,111030.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761346099741,0.3039601,111040.0,111030.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761346100543,0.3039601,111040.0,111030.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761346100843,0.3039601,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346101046,0.3069601,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346103248,0.28270004,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346104054,0.30699396,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346104241,0.28270004,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346107648,0.11420359,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346108046,0.13850866,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346108255,0.26700511,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346113956,0.13850866,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346114156,0.26700511,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346115560,0.24270004,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346116855,0.29107598,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346117154,0.24270004,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346120662,0.37123465,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346123056,0.39554893,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346124570,0.37123465,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346124760,0.3955496,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346125270,0.13851854,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346125472,0.3955496,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346127574,0.36314533,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346127869,0.3955496,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346132862,0.37123465,111040.0,111030.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761346142081,0.07585427,111060.0,111040.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1761346142274,0.05679,111070.0,111050.0,0.63734792]
["bitfinex-derivatives","BTCF0:USTF0",1761346142473,0.05679,111070.0,111060.0,0.30037106]
["bitfinex-derivatives","BTCF0:USTF0",1761346142674,0.05679,111070.0,111060.0,0.17185553]
["bitfinex-derivatives","BTCF0:USTF0",1761346143077,0.05679,111070.0,111060.0,0.42272928]
["bitfinex-derivatives","BTCF0:USTF0",1761346143281,0.04345,111070.0,111060.0,0.83491928]
["bitfinex-derivatives","BTCF0:USTF0",1761346143973,0.06036,111070.0,111060.0,0.83491928]
["bitfinex-derivatives","BTCF0:USTF0",1761346144481,0.05836,111070.0,111060.0,0.80259036]
["bitfinex-derivatives","BTCF0:USTF0",1761346145079,0.05836,111070.0,111060.0,0.83491928]
["bitfinex-derivatives","BTCF0:USTF0",1761346145279,0.04445,111070.0,111060.0,0.80259036]
["bitfinex-derivatives","BTCF0:USTF0",1761346145985,0.04345,111070.0,111060.0,0.80359036]
["bitfinex-derivatives","BTCF0:USTF0",1761346146486,0.04345,111070.0,111060.0,0.80259036]
["bitfinex-derivatives","BTCF0:USTF0",1761346146681,0.04345,111070.0,111060.0,0.80359036]
["bitfinex-derivatives","BTCF0:USTF0",1761346149182,0.04345,111070.0,111060.0,0.67507483]
["bitfinex-derivatives","BTCF0:USTF0",1761346149383,0.04345,111070.0,111060.0,0.80359036]
["bitfinex-derivatives","BTCF0:USTF0",1761346149587,0.04345,111070.0,111060.0,0.67507483]
["bitfinex-derivatives","BTCF0:USTF0",1761346149779,0.05736,111070.0,111060.0,0.27507483]
["bitfinex-derivatives","BTCF0:USTF0",1761346154090,0.05736,111070.0,111060.0,0.40359036]
["bitfinex-derivatives","BTCF0:USTF0",1761346154591,0.05736,111070.0,111060.0,0.1465593]
["bitfinex-derivatives","BTCF0:USTF0",1761346154792,0.18587553,111070.0,111060.0,0.1343693]
["bitfinex-derivatives","BTCF0:USTF0",1761346154994,0.05736,111070.0,111060.0,0.26288483]
["bitfinex-derivatives","BTCF0:USTF0",1761346155294,0.18587553,111070.0,111060.0,0.26288483]
["bitfinex-derivatives","BTCF0:USTF0",1761346157594,0.05736,111070.0,111060.0,0.26288483]
["bitfinex-derivatives","BTCF0:USTF0",1761346157793,0.18587553,111070.0,111060.0,0.26288483]
["bitfinex-derivatives","BTCF0:USTF0",1761346158994,0.18587553,111070.0,111060.0,0.17285553]
["bitfinex-derivatives","BTCF0:USTF0",1761346160493,0.18587553,111070.0,111060.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761346161097,0.18587553,111070.0,111060.0,0.17285553]
["bitfinex-derivatives","BTCF0:USTF0",1761346161899,0.18587553,111070.0,111060.0,0.26288513]
["bitfinex-derivatives","BTCF0:USTF0",1761346165303,0.05736,111070.0,111060.0,0.26288513]
["bitfinex-derivatives","BTCF0:USTF0",1761346165502,0.18587553,111070.0,111060.0,0.26288513]
["bitfinex-derivatives","BTCF0:USTF0",1761346169096,0.05736,111070.0,111060.0,0.26288513]
["bitfinex-derivatives","BTCF0:USTF0",1761346170205,0.05736,111070.0,111060.0,0.29521405]
["bitfinex-derivatives","BTCF0:USTF0",1761346170606,0.04345,111070.0,111060.0,0.30740405]
["bitfinex-derivatives","BTCF0:USTF0",1761346170805,0.05736,111070.0,111060.0,0.30740405]
["bitfinex-derivatives","BTCF0:USTF0",1761346171006,0.05736,111070.0,111060.0,0.43591958]
["bitfinex-derivatives","BTCF0:USTF0",1761346171401,0.05736,111070.0,111060.0,0.48450807]
["bitfinex-derivatives","BTCF0:USTF0",1761346174408,0.05736,111070.0,111060.0,0.35599254]
["bitfinex-derivatives","BTCF0:USTF0",1761346176408,0.04345,111070.0,111060.0,0.35599254]
["bitfinex-derivatives","BTCF0:USTF0",1761346177201,0.09106427,111080.0,111070.0,0.1343815]
["bitfinex-derivatives","BTCF0:USTF0",1761346177405,0.04475,111080.0,111070.0,0.61098595]
["bitfinex-derivatives","BTCF0:USTF0",1761346178406,0.04475,111080.0,111070.0,0.65957444]
["bitfinex-derivatives","BTCF0:USTF0",1761346178811,0.04575,111080.0,111070.0,0.65957444]
["bitfinex-derivatives","BTCF0:USTF0",1761346179314,0.04575,111080.0,111070.0,0.66879963]
["bitfinex-derivatives","BTCF0:USTF0",1761346179709,0.04475,111080.0,111070.0,0.66979963]
["bitfinex-derivatives","BTCF0:USTF0",1761346181720,0.05866,111090.0,111080.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1761346181910,0.04475,111090.0,111080.0,0.27507893]
["bitfinex-derivatives","BTCF0:USTF0",1761346182625,0.05754,111090.0,111080.0,0.27507893]
["bitfinex-derivatives","BTCF0:USTF0",1761346182825,0.05854,111090.0,111080.0,0.1465634]
["bitfinex-derivatives","BTCF0:USTF0",1761346184528,0.04575,111090.0,111080.0,0.27494749]
["bitfinex-derivatives","BTCF0:USTF0",1761346188120,0.05854,111090.0,111080.0,0.17274409]
["bitfinex-derivatives","BTCF0:USTF0",1761346188321,0.05854,111090.0,111080.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761346188515,0.05854,111090.0,111080.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1761346190922,0.05854,111090.0,111080.0,0.26275749]
["bitfinex-derivatives","BTCF0:USTF0",1761346197234,0.05854,111090.0,111080.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1761346197424,0.05854,111090.0,111080.0,0.26275749]
["bitfinex-derivatives","BTCF0:USTF0",1761346200434,0.05854,111090.0,111080.0,0.17274409]
["bitfinex-derivatives","BTCF0:USTF0",1761346204242,0.05854,111090.0,111080.0,0.20507301]
["bitfinex-derivatives","BTCF0:USTF0",1761346205641,0.08280841,111090.0,111080.0,0.17274409]
["bitfinex-derivatives","BTCF0:USTF0",1761346206247,0.08280841,111090.0,111080.0,0.20507301]
["bitfinex-derivatives","BTCF0:USTF0",1761346215552,0.08280841,111090.0,111080.0,0.07668892]
["bitfinex-derivatives","BTCF0:USTF0",1761346215747,0.2111925,111090.0,111080.0,0.39232892]
["bitfinex-derivatives","BTCF0:USTF0",1761346226160,0.33957659,111090.0,111080.0,0.39232892]
["bitfinex-derivatives","BTCF0:USTF0",1761346226354,0.33957659,111090.0,111080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761346226355,0.24359677,111090.0,111080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761346226660,0.24359677,111090.0,111080.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1761346226958,0.24359677,111090.0,111080.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761346227150,0.24359677,111090.0,111080.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761346231263,0.05906,111070.0,111060.0,0.07625892]
["bitfinex-derivatives","BTCF0:USTF0",1761346231563,0.2441287,111070.0,111060.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761346231764,0.2441287,111070.0,111060.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761346232164,0.21173749,111070.0,111060.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761346232565,0.2441287,111070.0,111060.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761346233265,0.21173749,111070.0,111060.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1761346234361,0.21173749,111070.0,111060.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761346236058,0.0833534,111070.0,111060.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761346236256,0.21173749,111070.0,111060.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761346238269,0.18744409,111070.0,111060.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761346239367,0.21173749,111070.0,111060.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761346239569,0.21173749,111070.0,111060.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761346239768,0.21173749,111070.0,111060.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761346239958,0.21173749,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346240661,0.0833534,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346240861,0.21173749,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346242664,0.21182748,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346245471,0.18753408,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346253274,0.21182748,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346257776,0.24421869,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346261076,0.21992529,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346261470,0.26830123,111070.0,111060.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1761346261675,0.26830123,111070.0,111060.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1761346262778,0.26830123,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346266387,0.21992529,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346275096,0.21184308,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346276890,0.083369,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346277091,0.21184308,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346278302,0.21184297,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346284698,0.21992529,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346285301,0.26830123,111070.0,111060.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761346293907,0.26830123,111070.0,111060.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761346294212,0.26830123,111070.0,111060.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761346295710,0.26830123,111070.0,111060.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761346295915,0.45677531,111070.0,111060.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761346296221,0.4243841,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346297214,0.4243841,111070.0,111060.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761346297215,0.7399841,111070.0,111060.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761346297420,0.7399841,111070.0,111060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761346298525,0.7609928,111070.0,111060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761346300315,0.7609928,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346301225,0.7609928,111070.0,111060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761346304831,0.63253161,111070.0,111060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761346305530,1.16101858,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346305830,0.05798,111050.0,111040.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761346306023,0.11140387,111050.0,111040.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761346306223,0.23989084,111050.0,111040.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761346306529,0.05798,111040.0,111030.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761346306722,0.2317726,111040.0,111030.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761346307629,0.2317726,111040.0,111030.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761346315430,0.20747567,111040.0,111030.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761346318638,0.20747567,111040.0,111030.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761346325646,0.0789887,111040.0,111030.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761346326046,0.20747567,111040.0,111030.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761346329048,0.38025957,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761346329253,0.05847,111030.0,111020.0,0.04390949]
["bitfinex-derivatives","BTCF0:USTF0",1761346329449,0.05847,111020.0,111010.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761346329645,0.20796567,111020.0,111010.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1761346330643,0.20796567,111020.0,111010.0,0.36848051]
["bitfinex-derivatives","BTCF0:USTF0",1761346331056,0.20796567,111020.0,111010.0,0.37348051]
["bitfinex-derivatives","BTCF0:USTF0",1761346331251,0.20796567,111020.0,111010.0,0.37448051]
["bitfinex-derivatives","BTCF0:USTF0",1761346331956,0.20796567,111020.0,111010.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1761346335555,0.20796567,111020.0,111010.0,0.3747495]
["bitfinex-derivatives","BTCF0:USTF0",1761346339061,0.0794787,111020.0,111010.0,0.3747495]
["bitfinex-derivatives","BTCF0:USTF0",1761346340651,0.0662487,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346341055,0.0662487,111020.0,111010.0,0.3747495]
["bitfinex-derivatives","BTCF0:USTF0",1761346345259,0.0440187,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346345465,0.0210087,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346345763,0.02301,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346345955,0.0440187,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346346367,0.0662487,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346349359,0.0662487,111020.0,111010.0,0.59330657]
["bitfinex-derivatives","BTCF0:USTF0",1761346350066,0.0662487,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346351869,0.0210087,111020.0,111010.0,0.50323647]
["bitfinex-derivatives","BTCF0:USTF0",1761346352063,0.13573453,111030.0,111010.0,0.59330647]
["bitfinex-derivatives","BTCF0:USTF0",1761346353162,0.13573453,111030.0,111010.0,0.59230647]
["bitfinex-derivatives","BTCF0:USTF0",1761346353768,0.13573453,111030.0,111010.0,0.59130647]
["bitfinex-derivatives","BTCF0:USTF0",1761346353967,0.13573453,111030.0,111010.0,0.50223647]
["bitfinex-derivatives","BTCF0:USTF0",1761346356570,0.13573453,111030.0,111010.0,0.3737495]
["bitfinex-derivatives","BTCF0:USTF0",1761346356869,0.13573453,111030.0,111010.0,0.50223647]
["bitfinex-derivatives","BTCF0:USTF0",1761346357369,0.13573453,111030.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346358266,0.02425117,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346358459,0.06900117,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346358759,0.09000987,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346359267,0.09000987,111020.0,111010.0,0.54682496]
["bitfinex-derivatives","BTCF0:USTF0",1761346359472,0.09000987,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346362372,0.06825987,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346362570,0.0440087,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346362974,0.0657587,111020.0,111010.0,0.55082496]
["bitfinex-derivatives","BTCF0:USTF0",1761346363376,0.0657587,111020.0,111010.0,0.64089506]
["bitfinex-derivatives","BTCF0:USTF0",1761346364674,0.0657587,111020.0,111010.0,0.64094571]
["bitfinex-derivatives","BTCF0:USTF0",1761346368777,0.0657587,111020.0,111010.0,0.51240809]
["bitfinex-derivatives","BTCF0:USTF0",1761346368976,0.0793787,111020.0,111010.0,0.42233799]
["bitfinex-derivatives","BTCF0:USTF0",1761346369177,0.0793787,111020.0,111010.0,0.55087561]
["bitfinex-derivatives","BTCF0:USTF0",1761346370977,0.20791632,111020.0,111010.0,0.55087561]
["bitfinex-derivatives","BTCF0:USTF0",1761346371684,0.0793787,111020.0,111010.0,0.55087561]
["bitfinex-derivatives","BTCF0:USTF0",1761346373385,0.20791632,111020.0,111010.0,0.55087561]
["bitfinex-derivatives","BTCF0:USTF0",1761346374189,0.19429632,111020.0,111010.0,0.55087561]
["bitfinex-derivatives","BTCF0:USTF0",1761346374688,0.19429632,111020.0,111010.0,0.23519561]
["bitfinex-derivatives","BTCF0:USTF0",1761346374889,0.19429632,111020.0,111010.0,0.55099561]
["bitfinex-derivatives","BTCF0:USTF0",1761346377203,0.0657587,111020.0,111010.0,0.55099561]
["bitfinex-derivatives","BTCF0:USTF0",1761346377786,0.19429632,111020.0,111010.0,0.55099561]
["bitfinex-derivatives","BTCF0:USTF0",1761346377990,0.0210087,111020.0,111010.0,1.04106561]
["bitfinex-derivatives","BTCF0:USTF0",1761346378188,0.19740828,111030.0,111020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761346378394,0.21850704,111030.0,111020.0,0.18614762]
["bitfinex-derivatives","BTCF0:USTF0",1761346378994,0.08996942,111030.0,111020.0,0.18614762]
["bitfinex-derivatives","BTCF0:USTF0",1761346379196,0.21850704,111030.0,111020.0,0.18614762]
["bitfinex-derivatives","BTCF0:USTF0",1761346379400,0.21850704,111030.0,111020.0,0.18914762]
["bitfinex-derivatives","BTCF0:USTF0",1761346379598,0.21850704,111030.0,111020.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761346379895,0.21850704,111030.0,111020.0,0.18914762]
["bitfinex-derivatives","BTCF0:USTF0",1761346381196,0.23128704,111030.0,111020.0,0.18914762]
["bitfinex-derivatives","BTCF0:USTF0",1761346381495,0.23128704,111030.0,111020.0,0.50498762]
["bitfinex-derivatives","BTCF0:USTF0",1761346381892,0.04542942,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346382198,0.02117825,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346382997,0.06350825,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346384288,0.08775942,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346392605,0.08775942,111030.0,111020.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761346392906,0.08775942,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346398101,0.04240949,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346398307,0.08772966,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346399310,0.08772966,111030.0,111020.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761346399608,0.08772966,111030.0,111020.0,0.63352524]
["bitfinex-derivatives","BTCF0:USTF0",1761346402307,0.08772966,111030.0,111020.0,0.72358714]
["bitfinex-derivatives","BTCF0:USTF0",1761346402308,0.02110383,111030.0,111020.0,0.72358714]
["bitfinex-derivatives","BTCF0:USTF0",1761346402706,0.02110383,111030.0,111020.0,0.77217563]
["bitfinex-derivatives","BTCF0:USTF0",1761346404714,0.02110383,111030.0,111020.0,0.68211373]
["bitfinex-derivatives","BTCF0:USTF0",1761346408914,0.02110383,111030.0,111020.0,0.42503849]
["bitfinex-derivatives","BTCF0:USTF0",1761346409106,0.02110383,111030.0,111020.0,0.68211373]
["bitfinex-derivatives","BTCF0:USTF0",1761346421826,0.04272383,111030.0,111020.0,0.42503849]
["bitfinex-derivatives","BTCF0:USTF0",1761346422031,0.04272383,111030.0,111020.0,0.68211373]
["bitfinex-derivatives","BTCF0:USTF0",1761346422528,0.04271613,111030.0,111020.0,0.68211373]
["bitfinex-derivatives","BTCF0:USTF0",1761346426744,0.02109613,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346426937,0.02109613,111030.0,111020.0,0.64361164]
["bitfinex-derivatives","BTCF0:USTF0",1761346430345,0.02109613,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346430645,7.949e-05,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346430848,0.02110389,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346431238,0.02110389,111030.0,111020.0,0.42503849]
["bitfinex-derivatives","BTCF0:USTF0",1761346431439,0.02110389,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346433248,0.04272389,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346437355,0.06558389,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346438757,0.07889389,111030.0,111020.0,0.55354974]
["bitfinex-derivatives","BTCF0:USTF0",1761346438958,0.07890329,111030.0,111020.0,0.54135974]
["bitfinex-derivatives","BTCF0:USTF0",1761346441561,0.07890329,111030.0,111020.0,0.22551974]
["bitfinex-derivatives","BTCF0:USTF0",1761346441762,0.07890329,111030.0,111020.0,0.41272849]
["bitfinex-derivatives","BTCF0:USTF0",1761346442766,0.10321473,111030.0,111020.0,0.41272849]
["bitfinex-derivatives","BTCF0:USTF0",1761346442961,0.23172598,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346443665,0.10321473,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346446153,0.23172598,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346446558,0.23172598,111030.0,111020.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761346446864,0.23172598,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346447065,0.10321473,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346447266,0.10321473,111030.0,111020.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761346447467,0.10321473,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346447967,0.23172598,111030.0,111020.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761346448267,0.23172598,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346448767,0.23172598,111030.0,111020.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761346449168,0.23172598,111030.0,111020.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761346449362,0.63172598,111030.0,111020.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761346449666,0.66414115,111030.0,111020.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761346449866,0.26414115,111030.0,111020.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1761346450068,0.26414115,111030.0,111020.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761346450665,0.26414115,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346450967,0.26414115,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346451266,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346451968,0.23172598,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346452166,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346452667,0.23172598,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346453260,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346453562,0.23172598,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346453761,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346453964,0.23172598,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346454170,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346459075,0.23172598,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346459271,0.23172598,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346460076,0.10321473,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346460473,0.05786949,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346460676,0.10313353,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346472296,0.1355487,111030.0,111020.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1761346477113,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346477305,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346477610,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346477812,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346478011,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346478312,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346478508,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346479404,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346479712,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346480613,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346480814,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346481614,0.1355487,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346481810,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346483716,0.26405995,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346483914,0.1355487,111030.0,111020.0,0.4527521]
["bitfinex-derivatives","BTCF0:USTF0",1761346484114,0.1355487,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346486721,0.26408753,111030.0,111020.0,0.49122883]
["bitfinex-derivatives","BTCF0:USTF0",1761346495424,0.26408753,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346495622,0.23981683,111030.0,111020.0,0.49122883]
["bitfinex-derivatives","BTCF0:USTF0",1761346495822,0.26412458,111030.0,111020.0,0.49122883]
["bitfinex-derivatives","BTCF0:USTF0",1761346496525,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346499529,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346499728,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346500730,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346500932,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346501330,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346501633,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346519149,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346519551,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346519950,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346520151,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346520853,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346521052,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346521657,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346522156,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346522857,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346523059,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346524862,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346525066,0.26412458,111030.0,111020.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1761346525250,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346525454,0.26412458,111030.0,111020.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761346527162,0.26412458,111030.0,111020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761346527362,0.26412458,111030.0,111020.0,0.4527124]
["bitfinex-derivatives","BTCF0:USTF0",1761346527557,0.26412458,111030.0,111020.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1761346529458,0.13558575,111030.0,111020.0,0.4527119]
["bitfinex-derivatives","BTCF0:USTF0",1761346529663,0.12227575,111030.0,111020.0,0.58125073]
["bitfinex-derivatives","BTCF0:USTF0",1761346530056,0.08986058,111030.0,111020.0,0.58125073]
["bitfinex-derivatives","BTCF0:USTF0",1761346531062,0.21839941,111030.0,111020.0,0.58125073]
["bitfinex-derivatives","BTCF0:USTF0",1761346532066,0.08986058,111030.0,111020.0,0.58100713]
["bitfinex-derivatives","BTCF0:USTF0",1761346534273,0.10367058,111030.0,111020.0,0.58100713]
["bitfinex-derivatives","BTCF0:USTF0",1761346536471,0.23220941,111030.0,111020.0,0.58100713]
["bitfinex-derivatives","BTCF0:USTF0",1761346543377,0.02107283,111030.0,111020.0,0.70954596]
["bitfinex-derivatives","BTCF0:USTF0",1761346543577,0.02107283,111030.0,111020.0,0.75813445]
["bitfinex-derivatives","BTCF0:USTF0",1761346548687,0.02107283,111030.0,111020.0,0.62956344]
["bitfinex-derivatives","BTCF0:USTF0",1761346553591,7.949e-05,111030.0,111020.0,0.62956344]
["bitfinex-derivatives","BTCF0:USTF0",1761346557095,0.02268949,111030.0,111020.0,0.62956344]
["bitfinex-derivatives","BTCF0:USTF0",1761346557387,0.02268949,111030.0,111020.0,0.50105719]
["bitfinex-derivatives","BTCF0:USTF0",1761346557388,0.05737949,111030.0,111020.0,0.50105719]
["bitfinex-derivatives","BTCF0:USTF0",1761346557983,0.07832342,111030.0,111020.0,0.4524687]
["bitfinex-derivatives","BTCF0:USTF0",1761346558185,0.07832342,111030.0,111020.0,0.50105719]
["bitfinex-derivatives","BTCF0:USTF0",1761346561394,0.06504342,111030.0,111020.0,0.50105719]
["bitfinex-derivatives","BTCF0:USTF0",1761346567297,0.06504342,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346567692,0.02102342,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346568700,7.949e-05,111030.0,111020.0,0.66195931]
["bitfinex-derivatives","BTCF0:USTF0",1761346571300,7.949e-05,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346596714,0.02188949,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346601320,7.949e-05,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346601520,0.02188949,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346607620,7.949e-05,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346608725,0.02188949,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346610027,7.949e-05,111030.0,111020.0,0.62956384]
["bitfinex-derivatives","BTCF0:USTF0",1761346610727,7.949e-05,111030.0,111020.0,0.75806973]
["bitfinex-derivatives","BTCF0:USTF0",1761346621330,7.949e-05,111030.0,111020.0,0.75195673]
["bitfinex-derivatives","BTCF0:USTF0",1761346621928,0.05672292,111050.0,111030.0,0.1383737]
["bitfinex-derivatives","BTCF0:USTF0",1761346622135,0.02430775,111050.0,111040.0,0.65879696]
["bitfinex-derivatives","BTCF0:USTF0",1761346622333,0.02430775,111050.0,111040.0,0.74884256]
["bitfinex-derivatives","BTCF0:USTF0",1761346622534,0.03241517,111070.0,111060.0,0.1325193]
["bitfinex-derivatives","BTCF0:USTF0",1761346622735,0.2673242,111090.0,111080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761346623033,0.2673242,111090.0,111080.0,0.48687627]
["bitfinex-derivatives","BTCF0:USTF0",1761346623232,0.21870144,111090.0,111080.0,0.48687627]
["bitfinex-derivatives","BTCF0:USTF0",1761346623432,0.09019517,111090.0,111080.0,0.48687627]
["bitfinex-derivatives","BTCF0:USTF0",1761346623729,0.05778,111090.0,111080.0,0.61538254]
["bitfinex-derivatives","BTCF0:USTF0",1761346623933,0.02368,111090.0,111080.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1761346624133,0.001,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346624329,0.02368,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346624635,0.02268,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346624833,0.03168,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346625229,0.02368,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346625434,0.02768,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346626740,0.04965,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346634148,0.02768,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346634351,0.04965,111090.0,111080.0,0.6355203]
["bitfinex-derivatives","BTCF0:USTF0",1761346635552,0.04965,111090.0,111080.0,0.37850776]
["bitfinex-derivatives","BTCF0:USTF0",1761346635952,0.19128627,111090.0,111080.0,0.36731776]
["bitfinex-derivatives","BTCF0:USTF0",1761346636153,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346636355,0.06278,111090.0,111080.0,0.6243303]
["bitfinex-derivatives","BTCF0:USTF0",1761346636554,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346641157,0.06278,111090.0,111080.0,0.6243303]
["bitfinex-derivatives","BTCF0:USTF0",1761346641660,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346642459,0.06278,111090.0,111080.0,0.6243303]
["bitfinex-derivatives","BTCF0:USTF0",1761346642661,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346643061,0.06278,111090.0,111080.0,0.6243303]
["bitfinex-derivatives","BTCF0:USTF0",1761346643262,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346644265,0.06278,111090.0,111080.0,0.6243303]
["bitfinex-derivatives","BTCF0:USTF0",1761346647362,0.06278,111090.0,111080.0,0.36731776]
["bitfinex-derivatives","BTCF0:USTF0",1761346647559,0.06278,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346647959,0.04965,111090.0,111080.0,0.49582403]
["bitfinex-derivatives","BTCF0:USTF0",1761346652366,0.04965,111090.0,111080.0,0.52822401]
["bitfinex-derivatives","BTCF0:USTF0",1761346652668,0.04965,111090.0,111080.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1761346653265,0.08206517,111090.0,111080.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1761346663178,0.06009517,111090.0,111080.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1761346663580,0.08272517,111090.0,111080.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1761346665066,0.08272517,111090.0,111080.0,0.52822401]
["bitfinex-derivatives","BTCF0:USTF0",1761346666382,0.08272517,111090.0,111080.0,0.39971774]
["bitfinex-derivatives","BTCF0:USTF0",1761346666680,0.005,111090.0,111080.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1761346666874,0.005,111090.0,111080.0,0.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1761346670683,0.005,111090.0,111080.0,0.57667918]
["bitfinex-derivatives","BTCF0:USTF0",1761346671079,0.005,111090.0,111080.0,0.66669258]
["bitfinex-derivatives","BTCF0:USTF0",1761346671287,0.005,111090.0,111080.0,0.6342926]
["bitfinex-derivatives","BTCF0:USTF0",1761346672884,0.09120517,111110.0,111100.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761346673182,0.09120517,111110.0,111100.0,0.48849042]
["bitfinex-derivatives","BTCF0:USTF0",1761346673371,0.05879,111110.0,111100.0,0.48849042]
["bitfinex-derivatives","BTCF0:USTF0",1761346673779,0.04566,111110.0,111100.0,0.49968042]
["bitfinex-derivatives","BTCF0:USTF0",1761346673981,0.04666,111110.0,111100.0,0.5320535]
["bitfinex-derivatives","BTCF0:USTF0",1761346674285,0.05366,111110.0,111100.0,0.49968042]
["bitfinex-derivatives","BTCF0:USTF0",1761346675889,0.05366,111110.0,111100.0,0.5320535]
["bitfinex-derivatives","BTCF0:USTF0",1761346676186,0.05366,111110.0,111100.0,0.49968042]
["bitfinex-derivatives","BTCF0:USTF0",1761346676488,0.05366,111110.0,111100.0,0.5320535]
["bitfinex-derivatives","BTCF0:USTF0",1761346677085,0.05366,111110.0,111100.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761346680383,0.06761,111110.0,111100.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1761346682687,0.06761,111110.0,111100.0,0.48849042]
["bitfinex-derivatives","BTCF0:USTF0",1761346688200,0.05366,111110.0,111100.0,0.48849042]
["bitfinex-derivatives","BTCF0:USTF0",1761346693302,0.05366,111110.0,111100.0,0.5208635]
["bitfinex-derivatives","BTCF0:USTF0",1761346696909,0.0674,111110.0,111100.0,0.39250308]
["bitfinex-derivatives","BTCF0:USTF0",1761346697102,0.0674,111110.0,111100.0,0.5208635]
["bitfinex-derivatives","BTCF0:USTF0",1761346700610,0.22000503,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346701309,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346702212,0.09164461,111110.0,111100.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1761346703013,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346704913,0.09164461,111110.0,111100.0,0.07694308]
["bitfinex-derivatives","BTCF0:USTF0",1761346705112,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346709518,0.09164461,111110.0,111100.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1761346711621,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346712120,0.09164461,111110.0,111100.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1761346712723,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346719226,0.09164461,111110.0,111100.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1761346726734,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346732737,0.22001104,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346737138,0.09164461,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346740342,0.22001104,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346745634,0.09164461,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346748446,0.09164461,111110.0,111100.0,0.39242308]
["bitfinex-derivatives","BTCF0:USTF0",1761346748645,0.09164461,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346749749,0.22001104,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346755247,0.09164461,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346755447,0.22001104,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346755747,0.09164461,111110.0,111100.0,0.52078951]
["bitfinex-derivatives","BTCF0:USTF0",1761346757541,0.22001104,111110.0,111100.0,0.07694308]
["bitfinex-derivatives","BTCF0:USTF0",1761346757747,0.05689,111100.0,111090.0,0.07576308]
["bitfinex-derivatives","BTCF0:USTF0",1761346757946,0.20956224,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346758448,0.08119581,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346758959,0.08219581,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346759356,0.08218595,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346759557,0.21055238,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346760158,0.21455238,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346762977,0.21455238,111100.0,111090.0,0.48723643]
["bitfinex-derivatives","BTCF0:USTF0",1761346765875,0.21455238,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346766177,0.19025643,111100.0,111090.0,0.51960951]
["bitfinex-derivatives","BTCF0:USTF0",1761346766773,0.21455238,111100.0,111090.0,0.48723643]
["bitfinex-derivatives","BTCF0:USTF0",1761346766969,0.21455238,111100.0,111090.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761346768168,0.21455238,111100.0,111090.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761346768368,0.21455238,111100.0,111090.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761346772074,0.21455238,111100.0,111090.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761346772379,0.21455238,111100.0,111090.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761346776974,0.84291881,111100.0,111090.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761346777277,0.05855,111090.0,111080.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761346777478,0.18691643,111090.0,111080.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761346777871,0.18691643,111090.0,111080.0,0.36817927]
["bitfinex-derivatives","BTCF0:USTF0",1761346778273,0.20788177,111090.0,111080.0,0.36817927]
["bitfinex-derivatives","BTCF0:USTF0",1761346778473,0.20888177,111090.0,111080.0,0.36817927]
["bitfinex-derivatives","BTCF0:USTF0",1761346778873,0.21088177,111090.0,111080.0,0.36817927]
["bitfinex-derivatives","BTCF0:USTF0",1761346786189,0.23515393,111090.0,111080.0,0.36817927]
["bitfinex-derivatives","BTCF0:USTF0",1761346787685,0.63515393,111090.0,111080.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761346787885,0.05855,111080.0,111070.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761346788091,0.23215393,111080.0,111070.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761346788484,0.0900475,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346789091,0.21841393,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346789390,0.21941393,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346789783,0.23315393,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346790185,0.20888177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346790388,0.20988177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346790992,0.23415393,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346791193,0.20988177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346791489,0.21088177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346791789,0.20888177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346791979,0.21288177,111080.0,111070.0,0.49676929]
["bitfinex-derivatives","BTCF0:USTF0",1761346792693,0.08451534,111080.0,111070.0,0.36840286]
["bitfinex-derivatives","BTCF0:USTF0",1761346801896,0.21294207,111080.0,111070.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1761346802106,0.23721423,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346802999,0.1087875,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346808901,0.1077875,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346809101,0.1087875,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346810302,0.1067875,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346814403,0.2676294,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346815303,0.13920267,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346815906,0.1067875,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346816297,0.13920267,111080.0,111070.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761346854730,0.2676245,111080.0,111070.0,0.48655183]
["bitfinex-derivatives","BTCF0:USTF0",1761346861232,0.13920267,111080.0,111070.0,0.48655183]
["bitfinex-derivatives","BTCF0:USTF0",1761346861434,0.2676245,111080.0,111070.0,0.48655183]
["bitfinex-derivatives","BTCF0:USTF0",1761346864331,0.79604633,111080.0,111060.0,0.07034102]
["bitfinex-derivatives","BTCF0:USTF0",1761346864529,0.05755,111060.0,111050.0,0.07053252]
["bitfinex-derivatives","BTCF0:USTF0",1761346864729,0.05755,111050.0,111040.0,0.04376678]
["bitfinex-derivatives","BTCF0:USTF0",1761346864930,0.05755,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346864931,0.40544277,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346865135,0.29798628,111050.0,111040.0,0.31572678]
["bitfinex-derivatives","BTCF0:USTF0",1761346865335,0.27364279,111050.0,111040.0,0.31572678]
["bitfinex-derivatives","BTCF0:USTF0",1761346865938,0.27364279,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346866238,0.27362403,111050.0,111040.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1761346867033,0.42640811,111050.0,111040.0,0.00308678]
["bitfinex-derivatives","BTCF0:USTF0",1761346867238,0.37878535,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346867440,0.25036352,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346868241,0.27459381,111050.0,111040.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761346869937,0.01326,111040.0,111030.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1761346870242,0.455359,111040.0,111030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761346870737,0.855359,111040.0,111030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761346870937,0.87967607,111040.0,111030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761346871443,0.85544578,111040.0,111030.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761346871742,0.85544578,111040.0,111030.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761346873141,0.85544578,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346873543,1.17124578,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761346884161,1.17124578,111040.0,111010.0,0.45334969]
["bitfinex-derivatives","BTCF0:USTF0",1761346884352,0.05755,111020.0,111010.0,0.49702969]
["bitfinex-derivatives","BTCF0:USTF0",1761346885460,0.05755,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346886150,0.05755,111020.0,111010.0,0.50102969]
["bitfinex-derivatives","BTCF0:USTF0",1761346886456,0.05755,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346889561,0.18605861,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346890462,0.05763678,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346892266,0.07903144,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346894260,0.10326173,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346896772,0.09000173,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346897568,0.09000173,111020.0,111010.0,0.37360786]
["bitfinex-derivatives","BTCF0:USTF0",1761346897770,0.09000173,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346903068,0.10306173,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346914890,0.10306173,111020.0,111010.0,0.37360786]
["bitfinex-derivatives","BTCF0:USTF0",1761346915085,0.10306173,111020.0,111010.0,0.50202969]
["bitfinex-derivatives","BTCF0:USTF0",1761346916691,0.10306173,111020.0,111010.0,0.50215931]
["bitfinex-derivatives","BTCF0:USTF0",1761346918191,0.10306173,111020.0,111010.0,0.37360786]
["bitfinex-derivatives","BTCF0:USTF0",1761346921091,0.23161318,111020.0,111010.0,0.37360786]
["bitfinex-derivatives","BTCF0:USTF0",1761346921889,0.23161318,111020.0,111010.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761346922098,0.27403953,111020.0,111010.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1761346922686,0.27403953,111020.0,111010.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1761346923080,0.27403953,111020.0,111010.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761346923283,0.01298,111000.0,110990.0,0.09344656]
["bitfinex-derivatives","BTCF0:USTF0",1761346923479,0.18694823,111000.0,110990.0,0.40924656]
["bitfinex-derivatives","BTCF0:USTF0",1761346923695,0.20834289,111000.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1761346924088,0.20834289,111000.0,110990.0,0.36981871]
["bitfinex-derivatives","BTCF0:USTF0",1761346924590,0.07979144,111000.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1761346925098,0.07979144,111000.0,110990.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761346925595,0.07979144,111000.0,110990.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761346926194,0.07100513,111000.0,110990.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1761346926389,0.19955658,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346926694,0.07100513,111000.0,110990.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761346927392,0.19955658,111000.0,110990.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761346933397,0.19955658,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346939493,0.07100513,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346939800,0.07102715,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346945606,0.06683346,111000.0,110990.0,0.27652785]
["bitfinex-derivatives","BTCF0:USTF0",1761346948305,0.02150346,111000.0,110990.0,0.27652785]
["bitfinex-derivatives","BTCF0:USTF0",1761346948812,0.02150346,111000.0,110990.0,0.1479764]
["bitfinex-derivatives","BTCF0:USTF0",1761346949011,0.02150346,111000.0,110990.0,0.27652785]
["bitfinex-derivatives","BTCF0:USTF0",1761346952812,0.04471346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346953214,0.08048346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346953914,0.06720346,111000.0,110990.0,0.27652815]
["bitfinex-derivatives","BTCF0:USTF0",1761346955014,0.06720346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346957518,0.06720346,111000.0,110990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761346957717,0.06720346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346958312,0.08048346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346960515,0.06720346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346961224,0.08048346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346962725,0.08048346,111000.0,110990.0,0.27652815]
["bitfinex-derivatives","BTCF0:USTF0",1761346965024,0.08048346,111000.0,110990.0,0.18644145]
["bitfinex-derivatives","BTCF0:USTF0",1761346965329,0.08048346,111000.0,110990.0,0.17765145]
["bitfinex-derivatives","BTCF0:USTF0",1761346967931,0.08048346,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346968121,0.08048346,111000.0,110990.0,0.17765145]
["bitfinex-derivatives","BTCF0:USTF0",1761346970344,0.08048346,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346974345,0.10472204,111000.0,110990.0,0.09744656]
["bitfinex-derivatives","BTCF0:USTF0",1761346976742,0.10472204,111000.0,110990.0,0.22604741]
["bitfinex-derivatives","BTCF0:USTF0",1761346982242,0.23332289,111000.0,110990.0,0.22604741]
["bitfinex-derivatives","BTCF0:USTF0",1761346983338,0.23332289,111000.0,110990.0,0.17770085]
["bitfinex-derivatives","BTCF0:USTF0",1761346983545,0.23332289,111000.0,110990.0,0.09744656]
["bitfinex-derivatives","BTCF0:USTF0",1761346983745,0.23332289,111000.0,110990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761346984741,0.23332289,111000.0,110990.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761346987446,0.36192374,111000.0,110990.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761346987646,0.23332289,111000.0,110990.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1761346988545,0.23332289,111000.0,110990.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761346988942,0.23332289,111000.0,110990.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1761346989246,0.36192374,111000.0,110990.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1761346990345,0.23332289,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761346992050,0.36192374,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761346992249,0.23332289,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761346995850,0.36192374,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761346997348,0.23332289,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761346997750,0.36192374,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761347006350,0.39432251,111000.0,110990.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1761347006557,0.39432251,111000.0,110990.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761347006756,0.38553572,111000.0,110990.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761347007152,0.41553572,111000.0,110990.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761347007953,0.41553572,111000.0,110990.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761347008148,0.41553572,111000.0,110990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1761347008455,0.41653572,111000.0,110990.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761347010756,1.13237572,111000.0,110980.0,0.04834656]
["bitfinex-derivatives","BTCF0:USTF0",1761347010960,0.05784,110980.0,110970.0,0.04601608]
["bitfinex-derivatives","BTCF0:USTF0",1761347011162,0.3150417,110980.0,110970.0,0.04601608]
["bitfinex-derivatives","BTCF0:USTF0",1761347011458,0.18644085,110980.0,110970.0,0.05512126]
["bitfinex-derivatives","BTCF0:USTF0",1761347012559,0.18644085,110980.0,110970.0,0.05712126]
["bitfinex-derivatives","BTCF0:USTF0",1761347012860,0.18644085,110980.0,110970.0,0.05812126]
["bitfinex-derivatives","BTCF0:USTF0",1761347013061,0.18644085,110980.0,110970.0,0.05712126]
["bitfinex-derivatives","BTCF0:USTF0",1761347014059,0.18644085,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347015261,0.18644085,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347018762,0.20790468,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347021265,0.07930383,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347021567,0.20790468,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347023963,0.07930383,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347024163,0.06581383,110980.0,110970.0,0.06731126]
["bitfinex-derivatives","BTCF0:USTF0",1761347024465,0.06581383,110980.0,110970.0,0.19591211]
["bitfinex-derivatives","BTCF0:USTF0",1761347024865,0.07876383,110980.0,110970.0,0.19591211]
["bitfinex-derivatives","BTCF0:USTF0",1761347026160,0.07876383,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347026372,0.07876383,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347032266,0.20736468,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347036478,0.20736468,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347036678,0.20736468,110980.0,110970.0,0.18472211]
["bitfinex-derivatives","BTCF0:USTF0",1761347038779,0.07876383,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347040381,0.10304726,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347043287,0.10304726,110980.0,110970.0,0.18476859]
["bitfinex-derivatives","BTCF0:USTF0",1761347043782,0.10304726,110980.0,110970.0,0.05612126]
["bitfinex-derivatives","BTCF0:USTF0",1761347046195,0.10304726,110980.0,110970.0,0.10446782]
["bitfinex-derivatives","BTCF0:USTF0",1761347049198,0.10304726,110980.0,110970.0,0.09536264]
["bitfinex-derivatives","BTCF0:USTF0",1761347051500,0.10304726,110980.0,110970.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761347074012,0.10304726,110980.0,110970.0,0.23304543]
["bitfinex-derivatives","BTCF0:USTF0",1761347075515,0.07876383,110980.0,110970.0,0.23304543]
["bitfinex-derivatives","BTCF0:USTF0",1761347076119,0.06581383,110980.0,110970.0,0.24423543]
["bitfinex-derivatives","BTCF0:USTF0",1761347077416,0.06581383,110980.0,110970.0,0.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1761347081522,0.06581383,110980.0,110970.0,0.24423543]
["bitfinex-derivatives","BTCF0:USTF0",1761347082424,0.06581383,110980.0,110970.0,0.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1761347082919,0.06581383,110980.0,110970.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1761347083114,0.07864383,110980.0,110970.0,0.23304543]
["bitfinex-derivatives","BTCF0:USTF0",1761347089527,0.06581383,110980.0,110970.0,0.24423543]
["bitfinex-derivatives","BTCF0:USTF0",1761347093134,0.06581383,110980.0,110970.0,0.1155881]
["bitfinex-derivatives","BTCF0:USTF0",1761347093335,0.06581383,110980.0,110970.0,0.24423543]
["bitfinex-derivatives","BTCF0:USTF0",1761347094830,0.07864383,110980.0,110970.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761347095028,0.07864383,110980.0,110970.0,0.23304543]
["bitfinex-derivatives","BTCF0:USTF0",1761347098539,0.07864383,110980.0,110970.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761347098739,0.07864383,110980.0,110970.0,0.23303764]
["bitfinex-derivatives","BTCF0:USTF0",1761347098938,0.07864383,110980.0,110970.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761347099238,0.20728337,110980.0,110970.0,0.23303764]
["bitfinex-derivatives","BTCF0:USTF0",1761347103741,0.33592291,110980.0,110970.0,0.1043981]
["bitfinex-derivatives","BTCF0:USTF0",1761347104045,0.33592291,110980.0,110970.0,0.4202781]
["bitfinex-derivatives","BTCF0:USTF0",1761347104246,0.20728337,110980.0,110970.0,0.4202781]
["bitfinex-derivatives","BTCF0:USTF0",1761347104446,0.07864383,110980.0,110970.0,0.4202781]
["bitfinex-derivatives","BTCF0:USTF0",1761347104649,0.20728337,110980.0,110970.0,0.4202781]
["bitfinex-derivatives","BTCF0:USTF0",1761347104949,0.36020634,110980.0,110970.0,0.36289608]
["bitfinex-derivatives","BTCF0:USTF0",1761347105153,0.39020634,110980.0,110970.0,0.04701608]
["bitfinex-derivatives","BTCF0:USTF0",1761347105647,0.2315668,110980.0,110970.0,0.04701608]
["bitfinex-derivatives","BTCF0:USTF0",1761347107845,0.2315668,110980.0,110970.0,0.05595458]
["bitfinex-derivatives","BTCF0:USTF0",1761347108751,0.2315668,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347110450,0.2315668,110980.0,110970.0,0.05595458]
["bitfinex-derivatives","BTCF0:USTF0",1761347110954,0.2315668,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347111153,0.20728337,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347113955,0.07864383,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347115857,0.07864383,110980.0,110970.0,0.05595458]
["bitfinex-derivatives","BTCF0:USTF0",1761347116157,0.07864383,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347117658,0.07864383,110980.0,110970.0,0.05595458]
["bitfinex-derivatives","BTCF0:USTF0",1761347117858,0.07864383,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347119953,0.20728337,110980.0,110970.0,0.05595458]
["bitfinex-derivatives","BTCF0:USTF0",1761347120459,0.20728337,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347124159,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347126062,0.20728337,110980.0,110970.0,0.18459412]
["bitfinex-derivatives","BTCF0:USTF0",1761347129462,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347129664,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347130356,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347130557,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347132165,0.20728337,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347132363,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347132866,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347135868,0.07864383,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347136066,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347136769,0.07864383,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347137171,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347140475,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347146176,0.20728337,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347146376,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347146977,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347147169,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347148974,0.20728337,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347149278,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347152781,0.20728337,110980.0,110970.0,0.10430114]
["bitfinex-derivatives","BTCF0:USTF0",1761347152981,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347154586,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347154779,0.20728337,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347155585,0.07864383,110980.0,110970.0,0.23294068]
["bitfinex-derivatives","BTCF0:USTF0",1761347157087,0.06581383,110980.0,110970.0,0.24413068]
["bitfinex-derivatives","BTCF0:USTF0",1761347158587,0.07893383,110980.0,110970.0,0.24413068]
["bitfinex-derivatives","BTCF0:USTF0",1761347158888,0.07893383,110980.0,110970.0,0.24413161]
["bitfinex-derivatives","BTCF0:USTF0",1761347163378,0.06581383,110980.0,110970.0,0.33423431]
["bitfinex-derivatives","BTCF0:USTF0",1761347171004,0.04388383,110980.0,110970.0,0.33423431]
["bitfinex-derivatives","BTCF0:USTF0",1761347173403,0.2102739,110980.0,110970.0,0.42014114]
["bitfinex-derivatives","BTCF0:USTF0",1761347173611,0.10309726,110980.0,110970.0,0.37179458]
["bitfinex-derivatives","BTCF0:USTF0",1761347178910,0.07881383,110980.0,110970.0,0.37179458]
["bitfinex-derivatives","BTCF0:USTF0",1761347180908,0.07881383,110980.0,110970.0,0.42014114]
["bitfinex-derivatives","BTCF0:USTF0",1761347181103,0.07881383,110980.0,110970.0,0.37179458]
["bitfinex-derivatives","BTCF0:USTF0",1761347181298,0.07881383,110980.0,110970.0,0.50043505]
["bitfinex-derivatives","BTCF0:USTF0",1761347182010,0.07881383,110980.0,110970.0,0.54878161]
["bitfinex-derivatives","BTCF0:USTF0",1761347184913,0.06592383,110980.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347185211,0.04388383,110980.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347185710,0.06592383,110980.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347186110,0.04388383,110980.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347186807,0.02146383,110980.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347187207,0.13618603,110990.0,110970.0,0.56097161]
["bitfinex-derivatives","BTCF0:USTF0",1761347187414,0.13618603,110990.0,110980.0,0.17447047]
["bitfinex-derivatives","BTCF0:USTF0",1761347190115,0.13718603,110990.0,110980.0,0.17447047]
["bitfinex-derivatives","BTCF0:USTF0",1761347191217,0.13718603,110990.0,110980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761347194717,0.13735746,110990.0,110980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761347201422,0.26599793,110990.0,110980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761347218536,0.13735746,110990.0,110980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761347218737,0.26620953,110990.0,110980.0,0.17446946]
["bitfinex-derivatives","BTCF0:USTF0",1761347222452,0.24192128,110990.0,110980.0,0.17446946]
["bitfinex-derivatives","BTCF0:USTF0",1761347223352,0.26620872,110990.0,110980.0,0.17446946]
["bitfinex-derivatives","BTCF0:USTF0",1761347223556,0.24192128,110990.0,110980.0,0.17446946]
["bitfinex-derivatives","BTCF0:USTF0",1761347226157,0.26620796,110990.0,110980.0,0.17446946]
["bitfinex-derivatives","BTCF0:USTF0",1761347229166,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347232766,0.1375685,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347232965,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347245073,0.1375685,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347245263,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347247373,0.26620796,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347247672,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347252276,0.26620796,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347252482,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347260985,0.26620796,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347261188,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347262087,0.26620796,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347262281,0.26620796,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347264380,0.22007823,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347264586,0.26614492,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347266191,0.26614492,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347270897,0.13750546,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347271095,0.26614492,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347274597,0.13750546,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347274796,0.26614492,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347274986,0.26614492,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347276795,0.26614492,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347276998,0.26614492,110990.0,110980.0,0.49030946]
["bitfinex-derivatives","BTCF0:USTF0",1761347280700,0.26614652,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347283092,0.13750546,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347294207,0.09143877,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347294507,0.13750117,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347305416,0.26614223,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347314521,0.13750117,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347320626,0.26614223,110990.0,110980.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1761347326931,0.26614223,110990.0,110980.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1761347327127,0.26614223,110990.0,110980.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761347333349,0.26614223,110990.0,110980.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1761347333749,0.26614223,110990.0,110980.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761347334444,0.26614223,110990.0,110980.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761347334651,0.0565,110980.0,110970.0,0.05396458]
["bitfinex-derivatives","BTCF0:USTF0",1761347334850,0.23120168,110980.0,110970.0,0.33388458]
["bitfinex-derivatives","BTCF0:USTF0",1761347336347,0.23120168,110980.0,110970.0,0.33488458]
["bitfinex-derivatives","BTCF0:USTF0",1761347339351,0.23120168,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347340553,0.23120168,110980.0,110970.0,0.05496458]
["bitfinex-derivatives","BTCF0:USTF0",1761347340749,0.35991412,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347343255,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347346966,0.10256062,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347347154,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347357073,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347357373,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347362473,0.10256062,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347362681,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347364170,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347364371,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347369582,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347369882,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347373175,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347373371,0.23123737,110980.0,110970.0,0.49940133]
["bitfinex-derivatives","BTCF0:USTF0",1761347375185,0.23123737,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347377392,0.35991412,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347377686,0.39231289,110980.0,110970.0,0.37072458]
["bitfinex-derivatives","BTCF0:USTF0",1761347377877,0.39231289,110980.0,110970.0,0.36178608]
["bitfinex-derivatives","BTCF0:USTF0",1761347378476,0.39231289,110980.0,110970.0,0.36174608]
["bitfinex-derivatives","BTCF0:USTF0",1761347379587,0.43231289,110980.0,110970.0,0.36174608]
["bitfinex-derivatives","BTCF0:USTF0",1761347379787,0.40803465,110980.0,110970.0,0.36174608]
["bitfinex-derivatives","BTCF0:USTF0",1761347380487,0.43229784,110980.0,110970.0,0.36174608]
["bitfinex-derivatives","BTCF0:USTF0",1761347382289,0.43229784,110980.0,110970.0,0.04602608]
["bitfinex-derivatives","BTCF0:USTF0",1761347387696,0.43229784,110980.0,110970.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1761347387994,0.43229784,110980.0,110970.0,0.04693608]
["bitfinex-derivatives","BTCF0:USTF0",1761347389688,0.43229784,110980.0,110970.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1761347389889,0.01383,110970.0,110960.0,0.36967321]
["bitfinex-derivatives","BTCF0:USTF0",1761347390095,0.18633675,110970.0,110960.0,0.36967321]
["bitfinex-derivatives","BTCF0:USTF0",1761347390288,0.20811913,110970.0,110960.0,0.36967321]
["bitfinex-derivatives","BTCF0:USTF0",1761347391197,0.20811913,110970.0,110960.0,0.37067321]
["bitfinex-derivatives","BTCF0:USTF0",1761347391391,0.35679588,110970.0,110960.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761347391599,0.05766,110960.0,110950.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761347391899,0.36105907,110960.0,110950.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761347392304,0.33679588,110960.0,110950.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761347393202,0.33679588,110960.0,110950.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761347393404,0.33679588,110960.0,110950.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1761347394404,0.07944238,110960.0,110950.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1761347394701,0.33679588,110960.0,110950.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1761347395202,0.33690357,110960.0,110950.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761347396199,0.33690357,110960.0,110950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761347396405,0.33690357,110960.0,110950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761347397903,0.33690357,110960.0,110950.0,0.05705907]
["bitfinex-derivatives","BTCF0:USTF0",1761347400709,0.20826642,110960.0,110950.0,0.05705907]
["bitfinex-derivatives","BTCF0:USTF0",1761347405207,0.20826642,110960.0,110950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761347406005,0.20826642,110960.0,110950.0,0.05682551]
["bitfinex-derivatives","BTCF0:USTF0",1761347406208,0.20826642,110960.0,110950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761347411710,0.20826642,110960.0,110950.0,0.05700391]
["bitfinex-derivatives","BTCF0:USTF0",1761347413912,0.07955007,110960.0,110950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761347414211,0.20826642,110960.0,110950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761347415003,0.20826642,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347417217,0.23252961,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347421318,0.26492838,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347441234,0.23252961,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347444339,0.26492838,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347445746,0.23252961,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347446340,0.26492838,110960.0,110950.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1761347448041,0.26492838,110960.0,110950.0,0.03395887]
["bitfinex-derivatives","BTCF0:USTF0",1761347457653,0.26492838,110960.0,110950.0,0.01201887]
["bitfinex-derivatives","BTCF0:USTF0",1761347457855,0.26492838,110960.0,110950.0,0.03507887]
["bitfinex-derivatives","BTCF0:USTF0",1761347458154,0.26492838,110960.0,110950.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761347459454,0.26492838,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761347460851,0.23252961,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761347461057,0.23252961,110960.0,110950.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761347461355,0.23252961,110960.0,110950.0,0.05664962]
["bitfinex-derivatives","BTCF0:USTF0",1761347462762,0.36127116,110960.0,110950.0,0.05664962]
["bitfinex-derivatives","BTCF0:USTF0",1761347466556,0.36127116,110960.0,110950.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761347467660,0.36127116,110960.0,110950.0,0.0568812]
["bitfinex-derivatives","BTCF0:USTF0",1761347468661,0.36127116,110960.0,110950.0,0.0122312]
["bitfinex-derivatives","BTCF0:USTF0",1761347468858,0.36127116,110960.0,110950.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1761347471566,0.39366993,110960.0,110950.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1761347472669,0.39366993,110960.0,110950.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1761347486383,0.13621203,110960.0,110950.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1761347486575,0.39366993,110960.0,110950.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1761347493790,0.39366993,110960.0,110950.0,0.0345612]
["bitfinex-derivatives","BTCF0:USTF0",1761347498590,0.39366993,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347498789,0.10381326,110960.0,110950.0,0.18627015]
["bitfinex-derivatives","BTCF0:USTF0",1761347499094,0.23254221,110960.0,110950.0,0.18627015]
["bitfinex-derivatives","BTCF0:USTF0",1761347502686,0.36127116,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347504392,0.31522559,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347504588,0.36121141,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347518107,0.10375351,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347518309,0.36121141,110960.0,110950.0,0.18627015]
["bitfinex-derivatives","BTCF0:USTF0",1761347519306,0.23248246,110960.0,110950.0,0.18627015]
["bitfinex-derivatives","BTCF0:USTF0",1761347519507,0.23248246,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347522709,0.2324584,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347528414,0.10375351,110960.0,110950.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1761347533920,0.10375351,110960.0,110950.0,0.23459265]
["bitfinex-derivatives","BTCF0:USTF0",1761347534121,0.07949109,110960.0,110950.0,0.23459265]
["bitfinex-derivatives","BTCF0:USTF0",1761347535314,0.07949109,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347541224,0.07939681,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347544328,0.05776769,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347545823,0.0793922,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347546030,0.05776769,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347546529,0.05776769,110960.0,110950.0,0.32371115]
["bitfinex-derivatives","BTCF0:USTF0",1761347546717,0.05776769,110960.0,110950.0,0.32471115]
["bitfinex-derivatives","BTCF0:USTF0",1761347547028,0.05776769,110960.0,110950.0,0.32271115]
["bitfinex-derivatives","BTCF0:USTF0",1761347547228,0.05876769,110960.0,110950.0,0.32271115]
["bitfinex-derivatives","BTCF0:USTF0",1761347547430,0.05876769,110960.0,110950.0,0.32171115]
["bitfinex-derivatives","BTCF0:USTF0",1761347551333,0.05876769,110960.0,110950.0,0.33290115]
["bitfinex-derivatives","BTCF0:USTF0",1761347551731,0.04493769,110960.0,110950.0,0.33290115]
["bitfinex-derivatives","BTCF0:USTF0",1761347551932,0.22006629,110980.0,110970.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761347552236,0.23251436,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347552734,0.10380947,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347553234,0.10880947,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347553431,0.09567947,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347554939,0.09567947,110980.0,110970.0,0.50128489]
["bitfinex-derivatives","BTCF0:USTF0",1761347555133,0.07143684,110980.0,110970.0,0.50128489]
["bitfinex-derivatives","BTCF0:USTF0",1761347555528,0.07143684,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347556031,0.07043684,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347556230,0.06643684,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347556426,0.06843684,110980.0,110970.0,0.59138739]
["bitfinex-derivatives","BTCF0:USTF0",1761347557639,0.06843684,110980.0,110970.0,0.4626825]
["bitfinex-derivatives","BTCF0:USTF0",1761347559042,0.06843684,110980.0,110970.0,0.59138739]
["bitfinex-derivatives","BTCF0:USTF0",1761347559841,0.06843684,110980.0,110970.0,0.4626825]
["bitfinex-derivatives","BTCF0:USTF0",1761347561236,0.04681,110980.0,110970.0,0.4626825]
["bitfinex-derivatives","BTCF0:USTF0",1761347563343,0.06836949,110980.0,110970.0,0.4626825]
["bitfinex-derivatives","BTCF0:USTF0",1761347564243,0.04681,110980.0,110970.0,0.4626825]
["bitfinex-derivatives","BTCF0:USTF0",1761347565544,0.04681,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347570349,0.06836921,110980.0,110970.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761347580462,0.2101741,110980.0,110970.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761347580658,0.33887899,110980.0,110970.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761347580957,0.39552039,110980.0,110970.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761347581259,0.77127776,110980.0,110970.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761347581660,0.77127776,110980.0,110950.0,0.11156776]
["bitfinex-derivatives","BTCF0:USTF0",1761347581661,0.05645,110960.0,110950.0,0.11156776]
["bitfinex-derivatives","BTCF0:USTF0",1761347581854,0.2067141,110960.0,110950.0,0.3789812]
["bitfinex-derivatives","BTCF0:USTF0",1761347582154,0.2067141,110960.0,110950.0,0.3677912]
["bitfinex-derivatives","BTCF0:USTF0",1761347582653,0.20673628,110960.0,110950.0,0.3677912]
["bitfinex-derivatives","BTCF0:USTF0",1761347582959,0.33546335,110960.0,110950.0,0.3687912]
["bitfinex-derivatives","BTCF0:USTF0",1761347590156,0.07800921,110960.0,110950.0,0.3687912]
["bitfinex-derivatives","BTCF0:USTF0",1761347590348,0.33546335,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347593761,0.07800921,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347593966,0.33546335,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347601268,0.20673628,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347604566,0.33546335,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347606158,0.20673628,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347609268,0.23098229,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347610370,0.08937522,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347610571,0.21810229,110960.0,110950.0,0.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1761347618973,0.08937522,110960.0,110950.0,0.51124827]
["bitfinex-derivatives","BTCF0:USTF0",1761347619373,0.0901278,110940.0,110920.0,0.12872707]
["bitfinex-derivatives","BTCF0:USTF0",1761347619577,0.13275121,110930.0,110920.0,0.12872707]
["bitfinex-derivatives","BTCF0:USTF0",1761347619777,0.13275121,110930.0,110920.0,0.53470857]
["bitfinex-derivatives","BTCF0:USTF0",1761347620373,0.13275121,110930.0,110920.0,0.53570857]
["bitfinex-derivatives","BTCF0:USTF0",1761347620678,0.22288621,110930.0,110920.0,0.67043564]
["bitfinex-derivatives","BTCF0:USTF0",1761347622582,0.22288621,110930.0,110920.0,0.6792449]
["bitfinex-derivatives","BTCF0:USTF0",1761347622982,0.090135,110930.0,110920.0,0.6792449]
["bitfinex-derivatives","BTCF0:USTF0",1761347623184,0.090135,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347628885,0.090135,110930.0,110920.0,0.42179076]
["bitfinex-derivatives","BTCF0:USTF0",1761347629085,0.090135,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347629486,0.07548581,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347634590,0.09758581,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347634791,0.13343581,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347635492,0.11123581,110930.0,110920.0,0.58863679]
["bitfinex-derivatives","BTCF0:USTF0",1761347637390,0.07548581,110930.0,110920.0,0.85039679]
["bitfinex-derivatives","BTCF0:USTF0",1761347639494,0.06083662,110930.0,110920.0,0.85039679]
["bitfinex-derivatives","BTCF0:USTF0",1761347644703,0.06083662,110930.0,110920.0,0.85041118]
["bitfinex-derivatives","BTCF0:USTF0",1761347645101,0.06083662,110930.0,110920.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1761347649498,0.0461872,110930.0,110920.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1761347651596,0.07437056,110930.0,110920.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1761347658009,0.0743698,110930.0,110920.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1761347659409,0.0461872,110930.0,110920.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1761347659609,0.36965447,110950.0,110940.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1761347659808,0.40783656,110950.0,110940.0,0.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761347660008,0.39783657,110950.0,110940.0,0.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761347660207,0.58382226,110950.0,110940.0,0.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761347660410,0.40783656,110950.0,110940.0,0.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761347660909,0.40783656,110950.0,110940.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1761347661108,0.58382226,110950.0,110940.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1761347661414,0.40783656,110950.0,110940.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1761347661814,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347662813,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347663020,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347667015,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347667213,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347668620,0.37543779,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347670212,0.3654378,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347670516,0.37543779,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347671111,0.3654378,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347671318,0.37543779,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347672816,0.3654378,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347673207,0.37543779,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347675324,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347675520,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347678521,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347678718,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347679617,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347679822,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347680413,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347680615,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347683120,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347683324,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347684720,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347684925,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347688426,0.39783657,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347688730,0.40783656,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347693332,0.58382226,110950.0,110940.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1761347693633,0.58382226,110950.0,110940.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761347693936,0.58382226,110950.0,110940.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761347694230,0.57382227,110950.0,110940.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761347694533,0.58382226,110950.0,110940.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761347697143,0.58382226,110950.0,110940.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761347697332,0.55955726,110950.0,110940.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1761347697533,0.55955726,110950.0,110940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761347698442,0.55955726,110950.0,110940.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1761347699346,0.58382078,110950.0,110940.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1761347701737,0.32661519,110930.0,110920.0,0.17573926]
["bitfinex-derivatives","BTCF0:USTF0",1761347701939,0.55514504,110930.0,110920.0,0.17573926]
["bitfinex-derivatives","BTCF0:USTF0",1761347702239,0.37915934,110930.0,110920.0,0.17573926]
["bitfinex-derivatives","BTCF0:USTF0",1761347703048,0.37915934,110930.0,110920.0,0.17673926]
["bitfinex-derivatives","BTCF0:USTF0",1761347705146,0.54607188,110930.0,110920.0,0.3436518]
["bitfinex-derivatives","BTCF0:USTF0",1761347706740,0.5218134,110930.0,110920.0,0.3436518]
["bitfinex-derivatives","BTCF0:USTF0",1761347707041,0.5218134,110930.0,110920.0,0.17673926]
["bitfinex-derivatives","BTCF0:USTF0",1761347707344,0.02828567,110930.0,110920.0,0.8737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347707549,0.00010357,110930.0,110920.0,0.8737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347709753,0.00010357,110930.0,110920.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347713353,0.08398357,110930.0,110920.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347714744,0.23138357,110930.0,110920.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347717149,0.14750357,110930.0,110920.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347720356,0.23138357,110930.0,110920.0,0.30687256]
["bitfinex-derivatives","BTCF0:USTF0",1761347720558,0.23138357,110930.0,110920.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1761347721361,0.23138357,110930.0,110920.0,0.54516648]
["bitfinex-derivatives","BTCF0:USTF0",1761347727561,0.32130357,110930.0,110920.0,0.54516648]
["bitfinex-derivatives","BTCF0:USTF0",1761347729875,0.17390357,110930.0,110920.0,0.54516648]
["bitfinex-derivatives","BTCF0:USTF0",1761347732666,0.47963131,110930.0,110920.0,0.4337951]
["bitfinex-derivatives","BTCF0:USTF0",1761347732867,0.50757048,110930.0,110920.0,0.49285926]
["bitfinex-derivatives","BTCF0:USTF0",1761347733570,0.50757048,110930.0,110920.0,0.41017926]
["bitfinex-derivatives","BTCF0:USTF0",1761347734568,0.54182895,110930.0,110920.0,0.48883926]
["bitfinex-derivatives","BTCF0:USTF0",1761347736278,0.4896313,110930.0,110920.0,0.48883926]
["bitfinex-derivatives","BTCF0:USTF0",1761347736578,0.54181419,110930.0,110920.0,0.32600926]
["bitfinex-derivatives","BTCF0:USTF0",1761347737876,0.54181419,110930.0,110920.0,0.41263926]
["bitfinex-derivatives","BTCF0:USTF0",1761347738475,0.54181419,110930.0,110920.0,0.49129926]
["bitfinex-derivatives","BTCF0:USTF0",1761347738677,0.37490165,110930.0,110920.0,0.49129926]
["bitfinex-derivatives","BTCF0:USTF0",1761347738876,0.54181419,110930.0,110920.0,0.49129926]
["bitfinex-derivatives","BTCF0:USTF0",1761347741681,0.54181419,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347742380,0.51757516,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347743280,0.35066262,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347744077,0.35066262,110930.0,110920.0,0.6769318]
["bitfinex-derivatives","BTCF0:USTF0",1761347744078,0.51757516,110930.0,110920.0,0.6769318]
["bitfinex-derivatives","BTCF0:USTF0",1761347744283,0.35066262,110930.0,110920.0,0.6769318]
["bitfinex-derivatives","BTCF0:USTF0",1761347744580,0.35066262,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347746574,0.35066262,110930.0,110920.0,0.6769318]
["bitfinex-derivatives","BTCF0:USTF0",1761347747084,0.35066262,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347754487,0.37490165,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347762392,0.40730042,110930.0,110920.0,0.6582118]
["bitfinex-derivatives","BTCF0:USTF0",1761347766704,0.40730042,110930.0,110920.0,0.65819135]
["bitfinex-derivatives","BTCF0:USTF0",1761347767296,0.40730042,110930.0,110920.0,0.49129926]
["bitfinex-derivatives","BTCF0:USTF0",1761347767503,0.40730042,110930.0,110920.0,0.66731809]
["bitfinex-derivatives","BTCF0:USTF0",1761347769704,0.40730042,110930.0,110920.0,0.49129926]
["bitfinex-derivatives","BTCF0:USTF0",1761347769904,0.40730042,110930.0,110920.0,0.66731809]
["bitfinex-derivatives","BTCF0:USTF0",1761347777408,0.05228646,110930.0,110920.0,0.75746139]
["bitfinex-derivatives","BTCF0:USTF0",1761347778408,0.02804743,110930.0,110920.0,0.75746139]
["bitfinex-derivatives","BTCF0:USTF0",1761347780515,0.00010357,110930.0,110920.0,0.75746139]
["bitfinex-derivatives","BTCF0:USTF0",1761347780710,0.0278099,110930.0,110920.0,0.75746139]
["bitfinex-derivatives","BTCF0:USTF0",1761347781511,0.00010357,110930.0,110920.0,1.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1761347781720,0.2448,110940.0,110930.0,0.2653948]
["bitfinex-derivatives","BTCF0:USTF0",1761347781908,0.27250593,110940.0,110930.0,0.44141363]
["bitfinex-derivatives","BTCF0:USTF0",1761347782108,0.2448,110940.0,110930.0,0.44141363]
["bitfinex-derivatives","BTCF0:USTF0",1761347783113,0.2458,110940.0,110930.0,0.44141363]
["bitfinex-derivatives","BTCF0:USTF0",1761347783615,0.001,110940.0,110930.0,0.44141363]
["bitfinex-derivatives","BTCF0:USTF0",1761347786111,0.29546669,110960.0,110940.0,0.0901244]
["bitfinex-derivatives","BTCF0:USTF0",1761347786312,0.46479567,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347787420,0.46579567,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347788919,0.46779567,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347789923,0.46779567,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347792917,0.45779568,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347793223,0.46779567,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347793621,0.46778867,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347795326,0.36767808,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347795519,0.36767808,110960.0,110950.0,0.75257753]
["bitfinex-derivatives","BTCF0:USTF0",1761347796317,0.36402807,110960.0,110950.0,0.75257753]
["bitfinex-derivatives","BTCF0:USTF0",1761347796620,0.29241807,110960.0,110950.0,0.75257753]
["bitfinex-derivatives","BTCF0:USTF0",1761347796821,0.35619807,110960.0,110950.0,0.75257753]
["bitfinex-derivatives","BTCF0:USTF0",1761347797123,0.48723867,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347797324,0.48723867,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347800122,0.47723868,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347800327,0.48723867,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347803932,0.47723868,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347804147,0.48723867,110960.0,110950.0,0.72458753]
["bitfinex-derivatives","BTCF0:USTF0",1761347805538,0.48723867,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347811342,0.51148756,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347817842,0.51148756,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347818036,0.51148756,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347823945,0.51148756,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347824144,0.51148756,110960.0,110950.0,0.63446883]
["bitfinex-derivatives","BTCF0:USTF0",1761347828643,0.51148756,110960.0,110950.0,0.63438187]
["bitfinex-derivatives","BTCF0:USTF0",1761347829348,0.51148756,110960.0,110950.0,0.62525942]
["bitfinex-derivatives","BTCF0:USTF0",1761347846261,0.51148756,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347846464,0.51148756,110960.0,110950.0,0.62525942]
["bitfinex-derivatives","BTCF0:USTF0",1761347847570,0.51148756,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347847766,0.51148756,110960.0,110950.0,0.62525942]
["bitfinex-derivatives","BTCF0:USTF0",1761347849370,0.51148756,110960.0,110950.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1761347849577,0.67829698,110960.0,110950.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761347849775,0.67829698,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347850166,0.51148756,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347864690,0.32978846,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347866588,0.23967786,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347866783,0.22967787,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347866984,0.32978846,110960.0,110950.0,0.61706942]
["bitfinex-derivatives","BTCF0:USTF0",1761347867284,0.06490786,110960.0,110950.0,0.89614764]
["bitfinex-derivatives","BTCF0:USTF0",1761347867479,0.03065898,110960.0,110950.0,1.29614764]
["bitfinex-derivatives","BTCF0:USTF0",1761347867680,0.01601263,110960.0,110950.0,1.12933822]
["bitfinex-derivatives","BTCF0:USTF0",1761347867977,0.003,110960.0,110950.0,1.12933822]
["bitfinex-derivatives","BTCF0:USTF0",1761347868583,0.1433,110970.0,110960.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1761347868782,0.1433,110970.0,110960.0,0.36566692]
["bitfinex-derivatives","BTCF0:USTF0",1761347870687,0.1463,110970.0,110960.0,0.36566692]
["bitfinex-derivatives","BTCF0:USTF0",1761347871188,0.1433,110970.0,110960.0,0.36566692]
["bitfinex-derivatives","BTCF0:USTF0",1761347871388,0.1443,110970.0,110960.0,0.36566692]
["bitfinex-derivatives","BTCF0:USTF0",1761347879698,0.17137878,110970.0,110960.0,0.36566692]
["bitfinex-derivatives","BTCF0:USTF0",1761347887204,0.17137878,110970.0,110960.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1761347887406,0.17137878,110970.0,110960.0,0.27555942]
["bitfinex-derivatives","BTCF0:USTF0",1761347888503,0.17137878,110970.0,110960.0,0.36567002]
["bitfinex-derivatives","BTCF0:USTF0",1761347888702,0.17137878,110970.0,110960.0,0.36562531]
["bitfinex-derivatives","BTCF0:USTF0",1761347889107,0.17137878,110970.0,110960.0,0.37474887]
["bitfinex-derivatives","BTCF0:USTF0",1761347889307,0.17137878,110970.0,110960.0,0.28463827]
["bitfinex-derivatives","BTCF0:USTF0",1761347892409,0.26148128,110970.0,110960.0,0.28463827]
["bitfinex-derivatives","BTCF0:USTF0",1761347900017,0.26148128,110970.0,110960.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1761347900320,0.26148128,110970.0,110960.0,0.28463827]
["bitfinex-derivatives","BTCF0:USTF0",1761347903322,0.2157453,110960.0,110950.0,0.26860827]
["bitfinex-derivatives","BTCF0:USTF0",1761347903524,0.24282408,110960.0,110950.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761347904122,0.24282408,110960.0,110950.0,0.58448827]
["bitfinex-derivatives","BTCF0:USTF0",1761347904620,0.24282408,110960.0,110950.0,0.58648827]
["bitfinex-derivatives","BTCF0:USTF0",1761347905726,0.15270878,110960.0,110950.0,0.58648827]
["bitfinex-derivatives","BTCF0:USTF0",1761347906131,0.07707878,110960.0,110950.0,0.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1761347906327,0.12376878,110960.0,110950.0,0.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1761347908131,0.07707878,110960.0,110950.0,0.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1761347908728,0.12376878,110960.0,110950.0,0.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1761347913440,0.15056878,110960.0,110950.0,0.67660697]
["bitfinex-derivatives","BTCF0:USTF0",1761347917140,0.12349,110960.0,110950.0,0.67660697]
["bitfinex-derivatives","BTCF0:USTF0",1761347918432,0.15049672,110960.0,110950.0,0.58648827]
["bitfinex-derivatives","BTCF0:USTF0",1761347921544,0.15049672,110960.0,110950.0,0.67660707]
["bitfinex-derivatives","BTCF0:USTF0",1761347925740,0.12369672,110960.0,110950.0,0.67660707]
["bitfinex-derivatives","BTCF0:USTF0",1761347926355,0.15049672,110960.0,110950.0,0.67660707]
["bitfinex-derivatives","BTCF0:USTF0",1761347950667,0.15049672,110960.0,110950.0,0.67662403]
["bitfinex-derivatives","BTCF0:USTF0",1761347951068,0.15049672,110960.0,110950.0,0.66750293]
["bitfinex-derivatives","BTCF0:USTF0",1761347951569,0.15049672,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347951868,0.15049672,110960.0,110950.0,0.57738413]
["bitfinex-derivatives","BTCF0:USTF0",1761347971786,0.15049672,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347973377,0.12369672,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347976085,0.09669,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347976291,0.12366881,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347992403,0.12364509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761347992596,0.14660509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761348001806,0.14660509,110960.0,110950.0,0.5007187]
["bitfinex-derivatives","BTCF0:USTF0",1761348002005,0.14660509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761348002909,0.07695509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761348003609,0.10986509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761348006308,0.12947509,110960.0,110950.0,0.66750283]
["bitfinex-derivatives","BTCF0:USTF0",1761348010714,0.12947509,110960.0,110950.0,0.66750548]
["bitfinex-derivatives","BTCF0:USTF0",1761348011011,0.12947509,110960.0,110950.0,0.6766263]
["bitfinex-derivatives","BTCF0:USTF0",1761348018911,0.12947509,110960.0,110950.0,0.5865076]
["bitfinex-derivatives","BTCF0:USTF0",1761348019818,0.12947509,110960.0,110950.0,0.6766264]
["bitfinex-derivatives","BTCF0:USTF0",1761348020519,0.12947509,110960.0,110950.0,0.5865076]
["bitfinex-derivatives","BTCF0:USTF0",1761348021523,0.12947509,110960.0,110950.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1761348021817,0.12947509,110960.0,110950.0,0.5865076]
["bitfinex-derivatives","BTCF0:USTF0",1761348031626,0.12947509,110960.0,110950.0,0.6766263]
["bitfinex-derivatives","BTCF0:USTF0",1761348038926,0.09656509,110960.0,110950.0,0.6766263]
["bitfinex-derivatives","BTCF0:USTF0",1761348039120,0.02695509,110960.0,110950.0,0.6766263]
["bitfinex-derivatives","BTCF0:USTF0",1761348039324,0.00999999,110970.0,110960.0,0.1138706]
["bitfinex-derivatives","BTCF0:USTF0",1761348039526,0.09605616,110970.0,110960.0,0.2897782]
["bitfinex-derivatives","BTCF0:USTF0",1761348040331,0.11442616,110970.0,110960.0,0.2897782]
["bitfinex-derivatives","BTCF0:USTF0",1761348040726,0.11642616,110970.0,110960.0,0.2897782]
["bitfinex-derivatives","BTCF0:USTF0",1761348042336,0.10642617,110970.0,110960.0,0.2897782]
["bitfinex-derivatives","BTCF0:USTF0",1761348042738,0.10642617,110970.0,110960.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1761348044537,0.11642616,110970.0,110960.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1761348044741,0.10642617,110970.0,110960.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1761348045337,0.002,110970.0,110960.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1761348046741,0.11226767,110990.0,110980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761348046948,0.11226767,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348046949,0.13917666,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348047639,0.12493898,110990.0,110980.0,0.6055615]
["bitfinex-derivatives","BTCF0:USTF0",1761348047838,0.12793898,110990.0,110980.0,0.6055615]
["bitfinex-derivatives","BTCF0:USTF0",1761348050254,0.10102999,110990.0,110980.0,0.6055615]
["bitfinex-derivatives","BTCF0:USTF0",1761348057564,0.10102999,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348057764,0.10102999,110990.0,110980.0,0.6055616]
["bitfinex-derivatives","BTCF0:USTF0",1761348057965,0.10102999,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348063469,0.10102999,110990.0,110980.0,0.605562]
["bitfinex-derivatives","BTCF0:USTF0",1761348066271,0.10102999,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348068277,0.12791176,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348069279,0.12491176,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348069479,0.12691176,110990.0,110980.0,0.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1761348070680,0.12691176,110990.0,110980.0,0.60547548]
["bitfinex-derivatives","BTCF0:USTF0",1761348070872,0.12691176,110990.0,110980.0,0.51538108]
["bitfinex-derivatives","BTCF0:USTF0",1761348071072,0.12691176,110990.0,110980.0,0.5062644]
["bitfinex-derivatives","BTCF0:USTF0",1761348071477,0.12691176,110990.0,110980.0,0.5963588]
["bitfinex-derivatives","BTCF0:USTF0",1761348076578,0.03888176,110990.0,110980.0,0.5963588]
["bitfinex-derivatives","BTCF0:USTF0",1761348082081,0.02888177,110990.0,110980.0,0.5963588]
["bitfinex-derivatives","BTCF0:USTF0",1761348082280,0.03888176,110990.0,110980.0,0.5963588]
["bitfinex-derivatives","BTCF0:USTF0",1761348082480,0.01199999,110990.0,110980.0,0.5963588]
["bitfinex-derivatives","BTCF0:USTF0",1761348082987,0.02419996,111010.0,111000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761348083184,0.1219631,111020.0,111000.0,0.6030956]
["bitfinex-derivatives","BTCF0:USTF0",1761348083382,0.1219631,111020.0,111010.0,0.1973044]
["bitfinex-derivatives","BTCF0:USTF0",1761348083782,0.09776314,111020.0,111010.0,0.1973044]
["bitfinex-derivatives","BTCF0:USTF0",1761348084192,0.09776314,111020.0,111010.0,0.2873745]
["bitfinex-derivatives","BTCF0:USTF0",1761348084692,0.10476314,111020.0,111010.0,0.29813771]
["bitfinex-derivatives","BTCF0:USTF0",1761348084890,0.10476314,111020.0,111010.0,0.20806761]
["bitfinex-derivatives","BTCF0:USTF0",1761348085794,0.10576314,111020.0,111010.0,0.20806761]
["bitfinex-derivatives","BTCF0:USTF0",1761348086392,0.10576314,111020.0,111010.0,0.29813761]
["bitfinex-derivatives","BTCF0:USTF0",1761348094598,0.10176314,111020.0,111010.0,0.29813761]
["bitfinex-derivatives","BTCF0:USTF0",1761348094799,0.10076314,111020.0,111010.0,0.29813761]
["bitfinex-derivatives","BTCF0:USTF0",1761348098907,0.07418,111020.0,111010.0,0.29813761]
["bitfinex-derivatives","BTCF0:USTF0",1761348099098,0.10057617,111020.0,111010.0,0.29813761]
["bitfinex-derivatives","BTCF0:USTF0",1761348101305,0.04252,111030.0,111020.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1761348101514,0.04252,111030.0,111020.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1761348102503,0.001,111030.0,111020.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1761348102702,0.005,111030.0,111020.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1761348105107,0.005,111030.0,111020.0,0.7558508]
["bitfinex-derivatives","BTCF0:USTF0",1761348115536,0.03187,111030.0,111020.0,0.7558508]
["bitfinex-derivatives","BTCF0:USTF0",1761348118242,0.005,111030.0,111020.0,0.7558508]
["bitfinex-derivatives","BTCF0:USTF0",1761348118442,0.02658,111030.0,111020.0,0.7558508]
["bitfinex-derivatives","BTCF0:USTF0",1761348121046,0.06283,111030.0,111020.0,0.7558508]
["bitfinex-derivatives","BTCF0:USTF0",1761348121437,0.06283,111030.0,111020.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1761348130152,0.08910691,111030.0,111020.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1761348132649,0.08910691,111030.0,111020.0,0.58898849]
["bitfinex-derivatives","BTCF0:USTF0",1761348133055,0.08910691,111030.0,111020.0,0.5980967]
["bitfinex-derivatives","BTCF0:USTF0",1761348136959,0.03127691,111030.0,111020.0,0.5980967]
["bitfinex-derivatives","BTCF0:USTF0",1761348137258,0.02807,111030.0,111020.0,0.5980967]
["bitfinex-derivatives","BTCF0:USTF0",1761348137460,0.06402,111030.0,111020.0,0.5980967]
["bitfinex-derivatives","BTCF0:USTF0",1761348149363,0.06402,111030.0,111020.0,0.2824167]
["bitfinex-derivatives","BTCF0:USTF0",1761348149670,0.1490819,111020.0,111010.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1761348149858,0.01356,111000.0,110990.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348150168,0.05902,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348151057,0.08527942,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348151254,0.05902,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348151455,0.05902,111000.0,110990.0,0.41111995]
["bitfinex-derivatives","BTCF0:USTF0",1761348152869,0.05902,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348153660,0.06102,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348154669,0.05902,111000.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348158370,0.1036311,111010.0,110990.0,0.40911995]
["bitfinex-derivatives","BTCF0:USTF0",1761348158572,0.1477011,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348159674,0.1497011,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348165169,0.05963,111010.0,111000.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1761348168278,0.05963,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348175081,0.08594257,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348176886,0.08594257,111010.0,111000.0,0.2730129]
["bitfinex-derivatives","BTCF0:USTF0",1761348178683,0.08594257,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348179081,0.17601267,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348180284,0.08594257,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348180987,0.17601277,111010.0,111000.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1761348184686,0.17601277,111010.0,111000.0,0.4986947]
["bitfinex-derivatives","BTCF0:USTF0",1761348185887,0.17601277,111010.0,111000.0,0.4914147]
["bitfinex-derivatives","BTCF0:USTF0",1761348186190,0.20022704,111010.0,111000.0,0.4914147]
["bitfinex-derivatives","BTCF0:USTF0",1761348186689,0.20022704,111010.0,111000.0,0.4950547]
["bitfinex-derivatives","BTCF0:USTF0",1761348188078,0.20022704,111010.0,111000.0,0.4986947]
["bitfinex-derivatives","BTCF0:USTF0",1761348191797,0.20022704,111010.0,111000.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1761348191984,0.20022704,111010.0,111000.0,0.4986947]
["bitfinex-derivatives","BTCF0:USTF0",1761348194699,0.20022704,111010.0,111000.0,0.49880188]
["bitfinex-derivatives","BTCF0:USTF0",1761348194994,0.20022704,111010.0,111000.0,0.48968822]
["bitfinex-derivatives","BTCF0:USTF0",1761348201810,0.20022704,111010.0,111000.0,0.17392822]
["bitfinex-derivatives","BTCF0:USTF0",1761348202002,0.20022704,111010.0,111000.0,0.48964822]
["bitfinex-derivatives","BTCF0:USTF0",1761348204905,0.44502704,111010.0,111000.0,0.48964822]
["bitfinex-derivatives","BTCF0:USTF0",1761348217317,0.44502704,111010.0,111000.0,0.17392822]
["bitfinex-derivatives","BTCF0:USTF0",1761348217613,0.44502704,111010.0,111000.0,0.48960822]
["bitfinex-derivatives","BTCF0:USTF0",1761348225020,0.42081277,111010.0,111000.0,0.48960822]
["bitfinex-derivatives","BTCF0:USTF0",1761348230123,0.33074257,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348231422,0.32874257,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348241529,0.08394257,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348252133,0.05763,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348252436,0.08394642,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348252636,0.08394642,111010.0,111000.0,0.26400642]
["bitfinex-derivatives","BTCF0:USTF0",1761348252836,0.08394642,111010.0,111000.0,0.57968642]
["bitfinex-derivatives","BTCF0:USTF0",1761348254741,0.08394642,111010.0,111000.0,0.57966417]
["bitfinex-derivatives","BTCF0:USTF0",1761348255038,0.08394642,111010.0,111000.0,0.58877656]
["bitfinex-derivatives","BTCF0:USTF0",1761348256938,0.08394642,111010.0,111000.0,0.49869836]
["bitfinex-derivatives","BTCF0:USTF0",1761348259740,0.08394642,111010.0,111000.0,0.58877656]
["bitfinex-derivatives","BTCF0:USTF0",1761348260738,0.08394642,111010.0,111000.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761348261041,0.08394642,111010.0,111000.0,0.49869836]
["bitfinex-derivatives","BTCF0:USTF0",1761348261846,0.17401652,111010.0,111000.0,0.49869836]
["bitfinex-derivatives","BTCF0:USTF0",1761348264742,0.17401652,111010.0,111000.0,0.18301836]
["bitfinex-derivatives","BTCF0:USTF0",1761348264942,0.17401652,111010.0,111000.0,0.49869836]
["bitfinex-derivatives","BTCF0:USTF0",1761348274955,0.08394642,111010.0,111000.0,0.58877666]
["bitfinex-derivatives","BTCF0:USTF0",1761348278658,0.08394642,111010.0,111000.0,0.4130383]
["bitfinex-derivatives","BTCF0:USTF0",1761348280361,0.04905642,111010.0,111000.0,0.4130383]
["bitfinex-derivatives","BTCF0:USTF0",1761348280564,0.02631642,111010.0,111000.0,0.48362597]
["bitfinex-derivatives","BTCF0:USTF0",1761348282261,0.05744,111020.0,111000.0,0.48362597]
["bitfinex-derivatives","BTCF0:USTF0",1761348282462,0.08362671,111020.0,111000.0,0.48362597]
["bitfinex-derivatives","BTCF0:USTF0",1761348282860,0.08362671,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348285364,0.08562671,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348287267,0.05944,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348287873,0.0367,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348288167,0.02314,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348293271,0.04588,111020.0,111010.0,0.0973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348297374,0.04588,111020.0,111010.0,0.4973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348299171,0.05971,111020.0,111010.0,0.4973501]
["bitfinex-derivatives","BTCF0:USTF0",1761348307886,0.05771,111020.0,111010.0,0.4993501]
["bitfinex-derivatives","BTCF0:USTF0",1761348309781,0.05771,111020.0,111010.0,0.0993501]
["bitfinex-derivatives","BTCF0:USTF0",1761348340712,0.05771,111020.0,111010.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761348340913,0.08372228,111020.0,111010.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761348341215,0.08372228,111020.0,111010.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1761348342005,0.08372228,111020.0,111010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1761348342201,0.05771,111020.0,111010.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1761348342609,0.08371684,111020.0,111010.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1761348342810,0.08471684,111020.0,111010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1761348346220,0.05871,111020.0,111010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1761348347015,0.08471338,111020.0,111010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1761348348217,0.05871,111020.0,111010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1761348349116,0.05871,111020.0,111010.0,0.0973496]
["bitfinex-derivatives","BTCF0:USTF0",1761348354521,0.03237333,111050.0,111040.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761348354721,0.01529,111070.0,111060.0,0.147039]
["bitfinex-derivatives","BTCF0:USTF0",1761348355022,0.03058,111070.0,111060.0,0.52776549]
["bitfinex-derivatives","BTCF0:USTF0",1761348355223,0.03058,111080.0,111070.0,0.1340897]
["bitfinex-derivatives","BTCF0:USTF0",1761348355430,0.03058,111080.0,111070.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761348355727,0.03058,111080.0,111070.0,0.1470309]
["bitfinex-derivatives","BTCF0:USTF0",1761348355914,0.03058,111080.0,111070.0,0.15694086]
["bitfinex-derivatives","BTCF0:USTF0",1761348356521,0.03758,111080.0,111070.0,0.15694086]
["bitfinex-derivatives","BTCF0:USTF0",1761348359324,0.03158,111080.0,111070.0,0.15694086]
["bitfinex-derivatives","BTCF0:USTF0",1761348359515,0.03258,111080.0,111070.0,0.15694086]
["bitfinex-derivatives","BTCF0:USTF0",1761348380242,0.002,111080.0,111070.0,0.15694086]
["bitfinex-derivatives","BTCF0:USTF0",1761348380543,0.0899933,111110.0,111100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761348380544,0.1205733,111110.0,111100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761348380743,0.14197682,111110.0,111100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761348380940,0.14197682,111110.0,111090.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1761348381144,0.54197682,111110.0,111090.0,0.4641645]
["bitfinex-derivatives","BTCF0:USTF0",1761348381440,0.1205766,111100.0,111090.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761348381642,0.14198012,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348381844,0.1205766,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348382231,0.14199346,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348383145,0.05199686,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348383838,0.05499686,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348384046,0.14499346,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348384247,0.14599346,111100.0,111090.0,0.4641647]
["bitfinex-derivatives","BTCF0:USTF0",1761348392064,0.14533004,111100.0,111090.0,0.3301447]
["bitfinex-derivatives","BTCF0:USTF0",1761348400268,0.12391318,111100.0,111090.0,0.3301447]
["bitfinex-derivatives","BTCF0:USTF0",1761348400469,0.1454097,111100.0,111090.0,0.3301447]
["bitfinex-derivatives","BTCF0:USTF0",1761348410173,0.1454097,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348411170,0.1454097,111100.0,111090.0,0.28837801]
["bitfinex-derivatives","BTCF0:USTF0",1761348412676,0.1454097,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348414076,0.1454097,111100.0,111090.0,0.28837801]
["bitfinex-derivatives","BTCF0:USTF0",1761348415273,0.16971472,111100.0,111090.0,0.28837801]
["bitfinex-derivatives","BTCF0:USTF0",1761348416378,0.12391318,111100.0,111090.0,0.28837801]
["bitfinex-derivatives","BTCF0:USTF0",1761348416677,0.16973053,111100.0,111090.0,0.28837801]
["bitfinex-derivatives","BTCF0:USTF0",1761348421481,0.16973053,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348424983,0.15444053,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348426894,0.17658053,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348427079,0.15444053,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348427779,0.17658053,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348430791,0.11550818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348431690,0.15898818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348434793,0.13684818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348436392,0.15898818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348438592,0.11550818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348440896,0.13684818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348441495,0.04685158,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348441695,0.13684818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348442292,0.11550818,111100.0,111090.0,0.37838271]
["bitfinex-derivatives","BTCF0:USTF0",1761348444492,0.02551158,111100.0,111090.0,0.3301447]
["bitfinex-derivatives","BTCF0:USTF0",1761348444798,0.004,111100.0,111090.0,0.39495119]
["bitfinex-derivatives","BTCF0:USTF0",1761348445294,0.04348,111120.0,111110.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761348445490,0.0649039,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348445698,0.1548839,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348445896,0.15488375,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348446605,0.15588375,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348447093,0.15788375,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348448486,0.26922375,111120.0,111110.0,0.4625981]
["bitfinex-derivatives","BTCF0:USTF0",1761348448690,0.38126,111120.0,111110.0,0.42113295]
["bitfinex-derivatives","BTCF0:USTF0",1761348449400,0.38126,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348453397,0.33778,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348453598,0.38238,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348462106,0.33778,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348462796,0.35908,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348463303,0.38238,111120.0,111110.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761348466510,0.41141793,111120.0,111110.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1761348466999,0.41141793,111120.0,111110.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761348467606,0.41141793,111120.0,111110.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761348467806,0.40377793,111120.0,111110.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1761348476608,0.40377793,111120.0,111110.0,0.42296295]
["bitfinex-derivatives","BTCF0:USTF0",1761348491025,0.38238,111120.0,111110.0,0.42296295]
["bitfinex-derivatives","BTCF0:USTF0",1761348491331,0.41150192,111120.0,111110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761348491831,0.46818123,111120.0,111110.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761348492033,0.47818123,111120.0,111110.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1761348492936,0.46818123,111120.0,111110.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1761348493121,0.46818123,111120.0,111110.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1761348493625,0.46818123,111120.0,111110.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761348494739,0.46818123,111120.0,111110.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761348494935,0.1482185,111110.0,111100.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761348495145,0.16970042,111110.0,111100.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761348496837,0.17070042,111110.0,111100.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761348497337,0.17070042,111110.0,111100.0,0.44417733]
["bitfinex-derivatives","BTCF0:USTF0",1761348499248,0.17070042,111110.0,111100.0,0.12853733]
["bitfinex-derivatives","BTCF0:USTF0",1761348499549,0.1949901,111110.0,111100.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761348501252,0.17070042,111110.0,111100.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761348501459,0.17070042,111110.0,111100.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761348503963,0.17068018,111110.0,111100.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761348504560,0.1492185,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348505357,0.17067961,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348511262,0.15701961,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348519178,0.18128589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348529476,0.21364094,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348530180,0.18128589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348536274,0.13671589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348536479,0.15968589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348537170,0.18258589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348538372,0.18258589,111110.0,111100.0,0.44396255]
["bitfinex-derivatives","BTCF0:USTF0",1761348541082,0.15968589,111110.0,111100.0,0.44396255]
["bitfinex-derivatives","BTCF0:USTF0",1761348541580,0.18074589,111110.0,111100.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1761348541781,0.19355589,111110.0,111100.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761348541982,0.19355589,111110.0,111100.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761348544583,0.22591094,111110.0,111100.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761348560293,0.1458866,111100.0,111090.0,0.42377068]
["bitfinex-derivatives","BTCF0:USTF0",1761348560487,0.58381399,111100.0,111090.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761348560682,0.5380866,111100.0,111090.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761348560887,0.58392854,111100.0,111090.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761348561494,0.58492854,111100.0,111090.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761348564199,0.43752854,111100.0,111090.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761348565595,0.43752854,111100.0,111090.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761348568314,0.46988359,111100.0,111090.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1761348568703,0.46988359,111100.0,111090.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761348572413,0.46988359,111100.0,111090.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761348587124,0.43752854,111100.0,111090.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761348587327,0.46988359,111100.0,111090.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761348593332,0.44558552,111100.0,111090.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761348595233,0.49411809,111100.0,111090.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761348601735,0.43488552,111100.0,111090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761348601939,0.42683731,111100.0,111090.0,0.1499447]
["bitfinex-derivatives","BTCF0:USTF0",1761348603541,0.42683731,111100.0,111090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761348607248,0.40253047,111100.0,111090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761348607950,0.40253047,111100.0,111090.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1761348608450,0.40253047,111100.0,111090.0,0.19844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348608752,0.40253047,111100.0,111090.0,0.1499448]
["bitfinex-derivatives","BTCF0:USTF0",1761348608945,0.40253047,111100.0,111090.0,0.19844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348609155,0.26734387,111100.0,111090.0,0.59844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348609450,0.2458,111100.0,111090.0,0.59844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348609851,0.2458,111100.0,111090.0,0.19844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348612745,0.2458,111100.0,111090.0,0.59844548]
["bitfinex-derivatives","BTCF0:USTF0",1761348613947,0.16004819,111130.0,111110.0,0.1037583]
["bitfinex-derivatives","BTCF0:USTF0",1761348613948,0.0899838,111120.0,111110.0,0.1037583]
["bitfinex-derivatives","BTCF0:USTF0",1761348614153,0.1342538,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348616055,0.1352538,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348617554,0.2826538,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348623683,0.1352538,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348630788,0.0909838,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348631186,0.1130538,111120.0,111110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1761348637690,0.0909838,111120.0,111110.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1761348638289,0.11251023,111120.0,111110.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1761348641194,0.13575023,111120.0,111110.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1761348646801,0.11251023,111120.0,111110.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1761348646995,0.15844023,111120.0,111110.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1761348648908,0.15844023,111120.0,111110.0,0.42139068]
["bitfinex-derivatives","BTCF0:USTF0",1761348649200,0.15844023,111120.0,111110.0,0.51137938]
["bitfinex-derivatives","BTCF0:USTF0",1761348649603,0.15844023,111120.0,111110.0,0.42139068]
["bitfinex-derivatives","BTCF0:USTF0",1761348649995,0.15844023,111120.0,111110.0,0.10563068]
["bitfinex-derivatives","BTCF0:USTF0",1761348650200,0.15844023,111120.0,111110.0,0.42115068]
["bitfinex-derivatives","BTCF0:USTF0",1761348663216,0.13575023,111120.0,111110.0,0.42115068]
["bitfinex-derivatives","BTCF0:USTF0",1761348663412,0.11251023,111120.0,111110.0,0.51113938]
["bitfinex-derivatives","BTCF0:USTF0",1761348665405,0.15654023,111120.0,111110.0,0.42115068]
["bitfinex-derivatives","BTCF0:USTF0",1761348667314,0.11251023,111120.0,111110.0,0.42115068]
["bitfinex-derivatives","BTCF0:USTF0",1761348667516,0.11251023,111120.0,111110.0,0.51113938]
["bitfinex-derivatives","BTCF0:USTF0",1761348669912,0.11251023,111120.0,111110.0,0.4626387]
["bitfinex-derivatives","BTCF0:USTF0",1761348671218,0.11251023,111120.0,111110.0,0.51118195]
["bitfinex-derivatives","BTCF0:USTF0",1761348671918,0.11251023,111120.0,111110.0,0.4626387]
["bitfinex-derivatives","BTCF0:USTF0",1761348672119,0.0909838,111120.0,111110.0,0.4626387]
["bitfinex-derivatives","BTCF0:USTF0",1761348672817,0.0909838,111120.0,111110.0,0.5909093]
["bitfinex-derivatives","BTCF0:USTF0",1761348674218,0.0909838,111120.0,111110.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1761348676021,0.0909838,111120.0,111110.0,0.5909093]
["bitfinex-derivatives","BTCF0:USTF0",1761348676022,0.001,111120.0,111110.0,0.5909093]
["bitfinex-derivatives","BTCF0:USTF0",1761348676423,0.001,111120.0,111110.0,0.65557688]
["bitfinex-derivatives","BTCF0:USTF0",1761348677719,0.134007,111130.0,111120.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761348677920,0.15552007,111130.0,111120.0,0.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1761348678737,0.15652007,111130.0,111120.0,0.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1761348679935,0.11249007,111130.0,111120.0,0.32527233]
["bitfinex-derivatives","BTCF0:USTF0",1761348682036,0.11249007,111130.0,111120.0,0.45354293]
["bitfinex-derivatives","BTCF0:USTF0",1761348683141,0.11249007,111130.0,111120.0,0.32527233]
["bitfinex-derivatives","BTCF0:USTF0",1761348684740,0.2448,111140.0,111130.0,0.1484725]
["bitfinex-derivatives","BTCF0:USTF0",1761348685042,0.2448,111140.0,111130.0,0.76894904]
["bitfinex-derivatives","BTCF0:USTF0",1761348686342,0.2448,111140.0,111130.0,0.64071286]
["bitfinex-derivatives","BTCF0:USTF0",1761348686542,0.26767,111140.0,111130.0,0.64071286]
["bitfinex-derivatives","BTCF0:USTF0",1761348686939,0.3787944,111140.0,111130.0,0.64071286]
["bitfinex-derivatives","BTCF0:USTF0",1761348687139,0.02287,111150.0,111140.0,0.1033329]
["bitfinex-derivatives","BTCF0:USTF0",1761348687449,0.02287,111150.0,111140.0,0.72045526]
["bitfinex-derivatives","BTCF0:USTF0",1761348687450,0.04435201,111150.0,111140.0,0.72045526]
["bitfinex-derivatives","BTCF0:USTF0",1761348687742,0.06551201,111150.0,111140.0,0.72962842]
["bitfinex-derivatives","BTCF0:USTF0",1761348687944,0.04403,111150.0,111140.0,0.7781126]
["bitfinex-derivatives","BTCF0:USTF0",1761348688142,0.02287,111150.0,111140.0,0.97810698]
["bitfinex-derivatives","BTCF0:USTF0",1761348688341,0.0899531,111160.0,111150.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761348688342,0.1339831,111160.0,111150.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761348688547,0.15545681,111160.0,111150.0,0.18673618]
["bitfinex-derivatives","BTCF0:USTF0",1761348691547,0.1339831,111160.0,111150.0,0.18673618]
["bitfinex-derivatives","BTCF0:USTF0",1761348692351,0.1339831,111160.0,111150.0,0.27669248]
["bitfinex-derivatives","BTCF0:USTF0",1761348692541,0.1339831,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348693450,0.1128231,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348693750,0.1343031,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348694444,0.1343031,111160.0,111150.0,0.1484563]
["bitfinex-derivatives","BTCF0:USTF0",1761348694644,0.1343031,111160.0,111150.0,0.18673618]
["bitfinex-derivatives","BTCF0:USTF0",1761348700746,0.1343031,111160.0,111150.0,0.31497236]
["bitfinex-derivatives","BTCF0:USTF0",1761348702648,0.1343031,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348705857,0.1343031,111160.0,111150.0,0.31497236]
["bitfinex-derivatives","BTCF0:USTF0",1761348709762,0.1343031,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348712263,0.155772,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348713460,0.155772,111160.0,111150.0,0.31497236]
["bitfinex-derivatives","BTCF0:USTF0",1761348713858,0.155772,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348717065,0.15579965,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348717267,0.15579965,111160.0,111150.0,0.45341284]
["bitfinex-derivatives","BTCF0:USTF0",1761348719563,0.11144965,111160.0,111150.0,0.45341284]
["bitfinex-derivatives","BTCF0:USTF0",1761348724769,0.02149655,111160.0,111150.0,0.45341284]
["bitfinex-derivatives","BTCF0:USTF0",1761348724977,0.02149655,111160.0,111150.0,0.40492866]
["bitfinex-derivatives","BTCF0:USTF0",1761348725169,0.1360945,111170.0,111160.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761348725370,0.15760003,111170.0,111160.0,0.67737509]
["bitfinex-derivatives","BTCF0:USTF0",1761348725772,0.15760003,111170.0,111160.0,0.76732329]
["bitfinex-derivatives","BTCF0:USTF0",1761348732481,0.15760003,111170.0,111160.0,0.67737509]
["bitfinex-derivatives","BTCF0:USTF0",1761348732782,0.15760003,111170.0,111160.0,0.10550273]
["bitfinex-derivatives","BTCF0:USTF0",1761348733085,0.15760003,111170.0,111160.0,0.17215618]
["bitfinex-derivatives","BTCF0:USTF0",1761348733086,0.69864621,111170.0,111160.0,0.17215618]
["bitfinex-derivatives","BTCF0:USTF0",1761348733280,0.69864621,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348733887,0.57041003,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348734382,0.57041003,111170.0,111160.0,0.62889236]
["bitfinex-derivatives","BTCF0:USTF0",1761348735079,0.57041003,111170.0,111160.0,0.50065618]
["bitfinex-derivatives","BTCF0:USTF0",1761348735882,0.57041003,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348736276,0.69864621,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348739680,0.57041003,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348740986,0.69864621,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348741595,0.57041003,111170.0,111160.0,0.48755618]
["bitfinex-derivatives","BTCF0:USTF0",1761348742296,0.57041003,111170.0,111160.0,0.62889236]
["bitfinex-derivatives","BTCF0:USTF0",1761348744693,0.57041003,111170.0,111160.0,0.50063628]
["bitfinex-derivatives","BTCF0:USTF0",1761348749797,0.57041003,111170.0,111160.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761348750095,0.59468559,111170.0,111160.0,0.48753628]
["bitfinex-derivatives","BTCF0:USTF0",1761348752893,0.59468559,111170.0,111160.0,0.50084628]
["bitfinex-derivatives","BTCF0:USTF0",1761348753193,0.59468559,111170.0,111160.0,0.18544628]
["bitfinex-derivatives","BTCF0:USTF0",1761348753996,0.59468559,111170.0,111160.0,0.17213628]
["bitfinex-derivatives","BTCF0:USTF0",1761348758399,0.59468559,111170.0,111160.0,0.18544628]
["bitfinex-derivatives","BTCF0:USTF0",1761348782234,0.59468559,111170.0,111160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761348782525,0.59468559,111170.0,111160.0,0.18544628]
["bitfinex-derivatives","BTCF0:USTF0",1761348789730,0.19468559,111170.0,111160.0,0.18544628]
["bitfinex-derivatives","BTCF0:USTF0",1761348792036,0.19468559,111170.0,111160.0,0.17213628]
["bitfinex-derivatives","BTCF0:USTF0",1761348806941,0.19468559,111170.0,111160.0,0.17213755]
["bitfinex-derivatives","BTCF0:USTF0",1761348814349,0.19468559,111170.0,111160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761348814552,0.19468559,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348817242,0.18187559,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348817949,0.18187559,111170.0,111160.0,0.3133251]
["bitfinex-derivatives","BTCF0:USTF0",1761348818138,0.18187559,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348818948,0.18061559,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348819340,0.18061559,111170.0,111160.0,0.3133251]
["bitfinex-derivatives","BTCF0:USTF0",1761348823551,0.18083829,111170.0,111160.0,0.3133251]
["bitfinex-derivatives","BTCF0:USTF0",1761348826253,0.18083829,111170.0,111160.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761348826551,0.18083829,111170.0,111160.0,0.3133251]
["bitfinex-derivatives","BTCF0:USTF0",1761348828152,0.18083829,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348828553,0.18083829,111170.0,111160.0,0.3133251]
["bitfinex-derivatives","BTCF0:USTF0",1761348829657,0.32186584,111170.0,111160.0,0.18510755]
["bitfinex-derivatives","BTCF0:USTF0",1761348829952,0.1470077,111160.0,111150.0,0.09206273]
["bitfinex-derivatives","BTCF0:USTF0",1761348830157,0.32122904,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348830453,0.32122904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348831752,0.19301149,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348832063,0.63658904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348832255,0.61229731,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348833356,0.61229731,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348834458,0.85709731,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348840659,0.88138904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348841158,0.56602904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348841359,0.42500149,111160.0,111150.0,0.18479755]
["bitfinex-derivatives","BTCF0:USTF0",1761348841560,0.55321904,111160.0,111150.0,0.18479755]
["bitfinex-derivatives","BTCF0:USTF0",1761348842162,0.42500149,111160.0,111150.0,0.18479755]
["bitfinex-derivatives","BTCF0:USTF0",1761348844060,0.56602904,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348844362,0.54173731,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348844956,0.56602904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348856275,0.56602904,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348856475,0.56602904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348866074,0.43781149,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348867778,0.56602904,111160.0,111150.0,0.17179755]
["bitfinex-derivatives","BTCF0:USTF0",1761348868677,0.43781149,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348869178,0.47016654,111160.0,111150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761348876283,0.47016654,111160.0,111150.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761348876487,0.1447464,111150.0,111140.0,0.10235589]
["bitfinex-derivatives","BTCF0:USTF0",1761348876788,0.65435619,111150.0,111140.0,0.00917316]
["bitfinex-derivatives","BTCF0:USTF0",1761348877085,0.1462926,111130.0,111120.0,0.09318273]
["bitfinex-derivatives","BTCF0:USTF0",1761348877285,0.16800466,111130.0,111120.0,0.41778653]
["bitfinex-derivatives","BTCF0:USTF0",1761348877688,0.16800466,111130.0,111120.0,0.43040653]
["bitfinex-derivatives","BTCF0:USTF0",1761348878275,0.16800466,111130.0,111120.0,0.55864882]
["bitfinex-derivatives","BTCF0:USTF0",1761348879185,0.16800466,111130.0,111120.0,0.51016609]
["bitfinex-derivatives","BTCF0:USTF0",1761348879489,0.1463006,111120.0,111110.0,0.04848273]
["bitfinex-derivatives","BTCF0:USTF0",1761348879686,0.1447787,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348879875,0.19075628,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348880279,0.16649076,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348884800,0.41129076,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348887097,0.3895787,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348890305,0.51782099,111110.0,111100.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348890497,0.1463269,111100.0,111090.0,0.38160541]
["bitfinex-derivatives","BTCF0:USTF0",1761348892700,0.27456919,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761348893301,0.31629094,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761348896201,0.0900132,111080.0,111070.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761348896406,0.1463332,111080.0,111070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761348896898,0.1463332,111080.0,111070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761348897707,0.1463332,111080.0,111070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761348898406,0.1463332,111080.0,111070.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761348899105,0.1463332,111080.0,111070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761348899697,0.1463332,111080.0,111070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761348900298,0.1463332,111080.0,111070.0,0.05401454]
["bitfinex-derivatives","BTCF0:USTF0",1761348902195,0.1463332,111080.0,111070.0,0.06741454]
["bitfinex-derivatives","BTCF0:USTF0",1761348902401,0.1335232,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348903001,0.1335232,111080.0,111070.0,0.05401454]
["bitfinex-derivatives","BTCF0:USTF0",1761348903205,0.1463332,111080.0,111070.0,0.05401454]
["bitfinex-derivatives","BTCF0:USTF0",1761348904103,0.1463332,111080.0,111070.0,0.06741454]
["bitfinex-derivatives","BTCF0:USTF0",1761348904306,0.15527063,111080.0,111070.0,0.06741454]
["bitfinex-derivatives","BTCF0:USTF0",1761348904801,0.15527063,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348905006,0.1335232,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348905207,0.15528379,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348909499,0.15528379,111080.0,111070.0,0.06741454]
["bitfinex-derivatives","BTCF0:USTF0",1761348909798,0.15528379,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348920212,0.17941534,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348921713,0.17941534,111080.0,111070.0,0.06741454]
["bitfinex-derivatives","BTCF0:USTF0",1761348921914,0.17964984,111080.0,111070.0,0.19565683]
["bitfinex-derivatives","BTCF0:USTF0",1761348928721,0.17964984,111080.0,111070.0,0.19581227]
["bitfinex-derivatives","BTCF0:USTF0",1761348929528,0.15537131,111080.0,111070.0,0.28583347]
["bitfinex-derivatives","BTCF0:USTF0",1761348930121,0.15537131,111080.0,111070.0,0.3343162]
["bitfinex-derivatives","BTCF0:USTF0",1761348930317,0.13413131,111080.0,111070.0,0.46271393]
["bitfinex-derivatives","BTCF0:USTF0",1761348930521,0.11186131,111080.0,111070.0,0.46271393]
["bitfinex-derivatives","BTCF0:USTF0",1761348931726,0.0900132,111080.0,111070.0,0.46371393]
["bitfinex-derivatives","BTCF0:USTF0",1761348932120,0.0900132,111080.0,111070.0,0.86371393]
["bitfinex-derivatives","BTCF0:USTF0",1761348933222,0.0900132,111080.0,111070.0,0.86271393]
["bitfinex-derivatives","BTCF0:USTF0",1761348934333,0.3573706,111090.0,111080.0,0.1477431]
["bitfinex-derivatives","BTCF0:USTF0",1761348934626,0.40103073,111090.0,111080.0,0.76934846]
["bitfinex-derivatives","BTCF0:USTF0",1761348936329,0.3791806,111090.0,111080.0,0.76934846]
["bitfinex-derivatives","BTCF0:USTF0",1761348937237,0.40102549,111090.0,111080.0,0.76934846]
["bitfinex-derivatives","BTCF0:USTF0",1761348937730,0.40102549,111090.0,111080.0,0.67933536]
["bitfinex-derivatives","BTCF0:USTF0",1761348938534,0.40102549,111090.0,111080.0,0.4225399]
["bitfinex-derivatives","BTCF0:USTF0",1761348938734,0.40102549,111090.0,111080.0,0.67933536]
["bitfinex-derivatives","BTCF0:USTF0",1761348942341,0.3791806,111090.0,111080.0,0.67933536]
["bitfinex-derivatives","BTCF0:USTF0",1761348953559,0.40099955,111090.0,111080.0,0.67933536]
["bitfinex-derivatives","BTCF0:USTF0",1761348958561,0.40099955,111090.0,111080.0,0.63080546]
["bitfinex-derivatives","BTCF0:USTF0",1761348959465,0.40099955,111090.0,111080.0,0.67933536]
["bitfinex-derivatives","BTCF0:USTF0",1761348979788,0.40099955,111090.0,111080.0,0.76934836]
["bitfinex-derivatives","BTCF0:USTF0",1761348984576,0.35662955,111090.0,111080.0,0.76934836]
["bitfinex-derivatives","BTCF0:USTF0",1761348984782,0.3348106,111090.0,111080.0,0.78548604]
["bitfinex-derivatives","BTCF0:USTF0",1761348985380,0.3561706,111090.0,111080.0,0.78548604]
["bitfinex-derivatives","BTCF0:USTF0",1761348986488,0.3561706,111090.0,111080.0,0.78648604]
["bitfinex-derivatives","BTCF0:USTF0",1761348986984,0.3561706,111090.0,111080.0,0.78548604]
["bitfinex-derivatives","BTCF0:USTF0",1761348987190,0.3348106,111090.0,111080.0,0.78648604]
["bitfinex-derivatives","BTCF0:USTF0",1761348987387,0.3561706,111090.0,111080.0,0.78648604]
["bitfinex-derivatives","BTCF0:USTF0",1761348987590,0.3348106,111090.0,111080.0,0.78648604]
["bitfinex-derivatives","BTCF0:USTF0",1761348988092,0.2448,111090.0,111080.0,0.78648604]
["bitfinex-derivatives","BTCF0:USTF0",1761348988792,0.2448,111090.0,111080.0,0.65803918]
["bitfinex-derivatives","BTCF0:USTF0",1761348991093,0.3348045,111090.0,111080.0,0.65803918]
["bitfinex-derivatives","BTCF0:USTF0",1761348992398,0.2448,111090.0,111080.0,1.18638778]
["bitfinex-derivatives","BTCF0:USTF0",1761348993096,0.2448,111090.0,111080.0,1.05803918]
["bitfinex-derivatives","BTCF0:USTF0",1761348993687,0.2448,111090.0,111080.0,1.05903918]
["bitfinex-derivatives","BTCF0:USTF0",1761348994594,0.2448,111090.0,111080.0,1.13221863]
["bitfinex-derivatives","BTCF0:USTF0",1761348997799,0.1336565,111100.0,111090.0,0.1469949]
["bitfinex-derivatives","BTCF0:USTF0",1761348997985,0.1336565,111100.0,111090.0,0.32381736]
["bitfinex-derivatives","BTCF0:USTF0",1761348999893,0.1336565,111100.0,111090.0,0.32481736]
["bitfinex-derivatives","BTCF0:USTF0",1761349014308,0.1336565,111100.0,111090.0,0.2763435]
["bitfinex-derivatives","BTCF0:USTF0",1761349017317,0.1336565,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349018813,0.0899965,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349019217,0.1122865,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349020120,0.1122865,111100.0,111090.0,0.25100618]
["bitfinex-derivatives","BTCF0:USTF0",1761349020325,0.1348065,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349040445,0.0899965,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349040744,0.1124965,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349041045,0.1338465,111100.0,111090.0,0.34101108]
["bitfinex-derivatives","BTCF0:USTF0",1761349050741,0.1338465,111100.0,111090.0,0.46933702]
["bitfinex-derivatives","BTCF0:USTF0",1761349052047,0.1338465,111100.0,111090.0,0.34099975]
["bitfinex-derivatives","BTCF0:USTF0",1761349061852,0.1338465,111100.0,111090.0,0.25099485]
["bitfinex-derivatives","BTCF0:USTF0",1761349063554,0.26218377,111100.0,111090.0,0.25099485]
["bitfinex-derivatives","BTCF0:USTF0",1761349063757,0.16833931,111100.0,111090.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761349063950,0.29667658,111100.0,111090.0,0.09263577]
["bitfinex-derivatives","BTCF0:USTF0",1761349064452,0.29667658,111100.0,111090.0,0.22097304]
["bitfinex-derivatives","BTCF0:USTF0",1761349064957,0.29667658,111100.0,111090.0,0.21997304]
["bitfinex-derivatives","BTCF0:USTF0",1761349066058,0.29667658,111100.0,111090.0,0.09163577]
["bitfinex-derivatives","BTCF0:USTF0",1761349073959,0.29667658,111100.0,111090.0,0.21997304]
["bitfinex-derivatives","BTCF0:USTF0",1761349074151,0.29667658,111100.0,111090.0,0.17143727]
["bitfinex-derivatives","BTCF0:USTF0",1761349075257,0.29667658,111100.0,111090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761349075455,0.29667658,111100.0,111090.0,0.17143727]
["bitfinex-derivatives","BTCF0:USTF0",1761349076058,0.29667658,111100.0,111090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761349084774,0.42501385,111100.0,111090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761349085276,0.29667658,111100.0,111090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761349085477,0.29667658,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349087066,0.16833931,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349087270,0.29667658,111100.0,111090.0,0.48711727]
["bitfinex-derivatives","BTCF0:USTF0",1761349087679,0.29667658,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349090280,0.29667658,111100.0,111090.0,0.48711727]
["bitfinex-derivatives","BTCF0:USTF0",1761349091180,0.29667658,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349093082,0.29667658,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349093683,0.29667658,111100.0,111090.0,0.53565304]
["bitfinex-derivatives","BTCF0:USTF0",1761349094583,0.42501385,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349095084,0.29667658,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349095787,0.42501385,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349096087,0.29667658,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349096286,0.29667658,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349097375,0.32098137,111100.0,111090.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1761349100088,0.32098137,111100.0,111090.0,0.40731577]
["bitfinex-derivatives","BTCF0:USTF0",1761349106194,0.32098137,111100.0,111090.0,0.42107577]
["bitfinex-derivatives","BTCF0:USTF0",1761349110895,0.32102926,111100.0,111090.0,0.42107577]
["bitfinex-derivatives","BTCF0:USTF0",1761349117704,0.32102926,111100.0,111090.0,0.10539577]
["bitfinex-derivatives","BTCF0:USTF0",1761349119503,0.30820926,111100.0,111090.0,0.10539577]
["bitfinex-derivatives","BTCF0:USTF0",1761349119701,0.1798241,111100.0,111090.0,0.10539577]
["bitfinex-derivatives","BTCF0:USTF0",1761349122302,0.1798241,111100.0,111090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761349123003,0.1338465,111100.0,111090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761349123205,0.17986772,111100.0,111090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761349124103,0.15556165,111100.0,111090.0,0.23378093]
["bitfinex-derivatives","BTCF0:USTF0",1761349124305,0.15556165,111100.0,111090.0,0.10539577]
["bitfinex-derivatives","BTCF0:USTF0",1761349147328,0.30825288,111100.0,111090.0,0.10539577]
["bitfinex-derivatives","BTCF0:USTF0",1761349147524,0.32107288,111100.0,111090.0,0.09163577]
["bitfinex-derivatives","BTCF0:USTF0",1761349147826,0.145685,111090.0,111080.0,0.42424577]
["bitfinex-derivatives","BTCF0:USTF0",1761349148022,0.29578531,111090.0,111080.0,0.09457577]
["bitfinex-derivatives","BTCF0:USTF0",1761349148224,0.1441631,111080.0,111070.0,0.10389031]
["bitfinex-derivatives","BTCF0:USTF0",1761349148423,0.29426341,111080.0,111070.0,0.41953031]
["bitfinex-derivatives","BTCF0:USTF0",1761349149433,0.29426341,111080.0,111070.0,0.10389031]
["bitfinex-derivatives","BTCF0:USTF0",1761349149626,0.29426341,111080.0,111070.0,0.34766454]
["bitfinex-derivatives","BTCF0:USTF0",1761349150129,0.29426341,111080.0,111070.0,0.34866454]
["bitfinex-derivatives","BTCF0:USTF0",1761349150832,0.29426341,111080.0,111070.0,0.37199454]
["bitfinex-derivatives","BTCF0:USTF0",1761349153129,0.29426341,111080.0,111070.0,0.05635454]
["bitfinex-derivatives","BTCF0:USTF0",1761349158729,0.29426341,111080.0,111070.0,0.03302454]
["bitfinex-derivatives","BTCF0:USTF0",1761349158932,0.29426341,111080.0,111070.0,0.05635454]
["bitfinex-derivatives","BTCF0:USTF0",1761349163137,0.60994341,111080.0,111070.0,0.01031454]
["bitfinex-derivatives","BTCF0:USTF0",1761349164043,0.1328993,111060.0,111050.0,0.55228865]
["bitfinex-derivatives","BTCF0:USTF0",1761349164238,0.1328993,111060.0,111050.0,0.10822349]
["bitfinex-derivatives","BTCF0:USTF0",1761349164535,0.1328993,111060.0,111050.0,0.42390349]
["bitfinex-derivatives","BTCF0:USTF0",1761349164741,0.1328993,111060.0,111050.0,0.37536772]
["bitfinex-derivatives","BTCF0:USTF0",1761349164945,0.1328993,111060.0,111050.0,0.38429258]
["bitfinex-derivatives","BTCF0:USTF0",1761349165131,0.1328993,111060.0,111050.0,0.38929258]
["bitfinex-derivatives","BTCF0:USTF0",1761349170445,0.1328993,111060.0,111050.0,0.07361258]
["bitfinex-derivatives","BTCF0:USTF0",1761349170640,0.1328993,111060.0,111050.0,0.38929258]
["bitfinex-derivatives","BTCF0:USTF0",1761349172644,0.28309486,111060.0,111050.0,0.51775462]
["bitfinex-derivatives","BTCF0:USTF0",1761349172849,0.15463282,111060.0,111050.0,0.51775462]
["bitfinex-derivatives","BTCF0:USTF0",1761349173049,0.1328993,111060.0,111050.0,0.51775462]
["bitfinex-derivatives","BTCF0:USTF0",1761349173250,0.15463554,111060.0,111050.0,0.51775462]
["bitfinex-derivatives","BTCF0:USTF0",1761349174952,0.15463554,111060.0,111050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761349174953,0.82258338,111060.0,111050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761349175160,0.1477951,111040.0,111030.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761349175457,0.4264604,111040.0,111030.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761349176159,0.42654808,111040.0,111030.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761349177356,0.42754808,111040.0,111030.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761349178062,0.170624,111040.0,111030.0,0.50361204]
["bitfinex-derivatives","BTCF0:USTF0",1761349178260,0.14888278,111040.0,111030.0,0.50361204]
["bitfinex-derivatives","BTCF0:USTF0",1761349178458,0.17060225,111040.0,111030.0,0.50361204]
["bitfinex-derivatives","BTCF0:USTF0",1761349178657,0.17060225,111040.0,111030.0,0.49040204]
["bitfinex-derivatives","BTCF0:USTF0",1761349178858,0.29906429,111040.0,111030.0,0.49040204]
["bitfinex-derivatives","BTCF0:USTF0",1761349179165,0.29906429,111040.0,111030.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1761349179362,0.29906429,111040.0,111030.0,0.49044204]
["bitfinex-derivatives","BTCF0:USTF0",1761349179562,0.29906429,111040.0,111030.0,0.17468204]
["bitfinex-derivatives","BTCF0:USTF0",1761349179763,0.29906429,111040.0,111030.0,0.49044204]
["bitfinex-derivatives","BTCF0:USTF0",1761349180264,0.27734482,111040.0,111030.0,0.49044204]
["bitfinex-derivatives","BTCF0:USTF0",1761349181266,0.01276,111020.0,111010.0,0.04853577]
["bitfinex-derivatives","BTCF0:USTF0",1761349181462,0.1478193,111010.0,111000.0,0.08929872]
["bitfinex-derivatives","BTCF0:USTF0",1761349181664,0.1478193,111010.0,111000.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1761349181665,0.4555678,111010.0,111000.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1761349181966,0.4772709,111010.0,111000.0,0.48692204]
["bitfinex-derivatives","BTCF0:USTF0",1761349182466,0.4555678,111010.0,111000.0,0.48692204]
["bitfinex-derivatives","BTCF0:USTF0",1761349183859,0.4555678,111010.0,111000.0,0.49092204]
["bitfinex-derivatives","BTCF0:USTF0",1761349185268,0.4555678,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349185669,0.4555678,111010.0,111000.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761349185867,0.4555678,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349186067,0.32710576,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349186574,0.4555678,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349189578,0.32710576,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349194583,0.4555678,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349196588,0.32710576,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349198885,0.4555678,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349200086,0.32710576,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349200387,0.47725111,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349200787,0.47725111,111010.0,111000.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761349200987,0.47725111,111010.0,111000.0,0.49100204]
["bitfinex-derivatives","BTCF0:USTF0",1761349202286,0.47725111,111010.0,111000.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761349204587,0.47725111,111010.0,111000.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761349205088,0.47725111,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349205279,0.47725111,111010.0,111000.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761349205478,0.47725111,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349205677,0.47725111,111010.0,111000.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761349205889,0.47725111,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349207101,0.47725111,111010.0,111000.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761349207277,0.47725111,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349209382,0.50155718,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349211990,0.53391223,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349214393,0.50155718,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349215996,0.37309514,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349216189,0.50155718,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349216893,0.50155718,111010.0,111000.0,0.49092204]
["bitfinex-derivatives","BTCF0:USTF0",1761349217495,0.50155718,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349218996,0.37309514,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349219197,0.50155718,111010.0,111000.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761349224803,0.50155718,111010.0,111000.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761349226001,0.66237427,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349226206,0.50155718,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349226800,0.63001922,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761349227102,0.90717427,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349227701,0.86118489,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349228011,0.82882984,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349228405,0.88237103,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349228806,0.90668389,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349229313,0.90668389,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761349229504,0.90668389,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349230009,0.90668389,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761349230401,0.87426674,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349231099,0.87426674,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761349231295,0.87426674,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349232699,0.7459605,111010.0,111000.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761349232895,0.7459605,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761349233099,0.7459605,111010.0,111000.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1761349234706,0.5011605,111010.0,111000.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1761349236110,0.5011605,111010.0,111000.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1761349238212,0.48003646,111010.0,111000.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1761349238606,0.48003646,111010.0,111000.0,0.30494828]
["bitfinex-derivatives","BTCF0:USTF0",1761349250423,0.35141862,111010.0,111000.0,0.30494828]
["bitfinex-derivatives","BTCF0:USTF0",1761349250623,0.48003646,111010.0,111000.0,0.30494828]
["bitfinex-derivatives","BTCF0:USTF0",1761349255739,0.35141862,111010.0,111000.0,0.30494828]
["bitfinex-derivatives","BTCF0:USTF0",1761349261447,0.48003646,111010.0,111000.0,0.30494828]
["bitfinex-derivatives","BTCF0:USTF0",1761349261946,0.32710576,111010.0,111000.0,0.35358982]
["bitfinex-derivatives","BTCF0:USTF0",1761349265953,0.4557236,111010.0,111000.0,0.35358982]
["bitfinex-derivatives","BTCF0:USTF0",1761349269554,0.32710576,111010.0,111000.0,0.35358982]
["bitfinex-derivatives","BTCF0:USTF0",1761349275854,0.04499,111010.0,111000.0,0.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1761349276052,0.0900693,111010.0,111000.0,0.89783524]
["bitfinex-derivatives","BTCF0:USTF0",1761349276252,0.1348593,111010.0,111000.0,0.89783524]
["bitfinex-derivatives","BTCF0:USTF0",1761349277356,0.0900693,111010.0,111000.0,0.89783524]
["bitfinex-derivatives","BTCF0:USTF0",1761349277846,0.0900693,111010.0,111000.0,0.96250282]
["bitfinex-derivatives","BTCF0:USTF0",1761349279256,0.0900693,111010.0,111000.0,1.03495675]
["bitfinex-derivatives","BTCF0:USTF0",1761349282854,0.1127893,111010.0,111000.0,1.03495675]
["bitfinex-derivatives","BTCF0:USTF0",1761349283160,0.1348593,111010.0,111000.0,1.03495675]
["bitfinex-derivatives","BTCF0:USTF0",1761349284264,0.1348593,111010.0,111000.0,0.97028917]
["bitfinex-derivatives","BTCF0:USTF0",1761349284561,0.1477393,111010.0,111000.0,0.97028917]
["bitfinex-derivatives","BTCF0:USTF0",1761349285262,0.1477393,111010.0,111000.0,0.96368917]
["bitfinex-derivatives","BTCF0:USTF0",1761349286562,0.1477393,111010.0,111000.0,1.05328917]
["bitfinex-derivatives","BTCF0:USTF0",1761349288464,0.1477393,111010.0,111000.0,1.10183644]
["bitfinex-derivatives","BTCF0:USTF0",1761349292564,0.1477393,111010.0,111000.0,1.05328917]
["bitfinex-derivatives","BTCF0:USTF0",1761349292763,0.1477393,111010.0,111000.0,1.05324917]
["bitfinex-derivatives","BTCF0:USTF0",1761349294070,0.1477393,111010.0,111000.0,0.73724917]
["bitfinex-derivatives","BTCF0:USTF0",1761349294468,0.1477393,111010.0,111000.0,1.05324917]
["bitfinex-derivatives","BTCF0:USTF0",1761349294768,0.1477393,111010.0,111000.0,0.86574349]
["bitfinex-derivatives","BTCF0:USTF0",1761349295067,0.1477393,111010.0,111000.0,1.18174349]
["bitfinex-derivatives","BTCF0:USTF0",1761349297169,0.1477393,111010.0,111000.0,1.24641107]
["bitfinex-derivatives","BTCF0:USTF0",1761349323998,0.1477393,111010.0,111000.0,1.18174349]
["bitfinex-derivatives","BTCF0:USTF0",1761349327195,0.1477393,111010.0,111000.0,0.86574349]
["bitfinex-derivatives","BTCF0:USTF0",1761349327393,0.1477393,111010.0,111000.0,1.18170349]
["bitfinex-derivatives","BTCF0:USTF0",1761349329700,0.1477393,111010.0,111000.0,0.78170349]
["bitfinex-derivatives","BTCF0:USTF0",1761349333505,0.1477393,111010.0,111000.0,0.84637107]
["bitfinex-derivatives","BTCF0:USTF0",1761349344104,0.02272,111010.0,111000.0,0.84637107]
["bitfinex-derivatives","BTCF0:USTF0",1761349344306,0.34770263,111020.0,111000.0,0.85297107]
["bitfinex-derivatives","BTCF0:USTF0",1761349344307,0.39124263,111020.0,111000.0,0.85297107]
["bitfinex-derivatives","BTCF0:USTF0",1761349344507,0.39124263,111020.0,111010.0,0.21929929]
["bitfinex-derivatives","BTCF0:USTF0",1761349345709,0.39124263,111020.0,111010.0,0.22029929]
["bitfinex-derivatives","BTCF0:USTF0",1761349346212,0.39124263,111020.0,111010.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1761349346411,0.51979871,111020.0,111010.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1761349352817,0.51979871,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349353014,0.51979871,111020.0,111010.0,0.22129929]
["bitfinex-derivatives","BTCF0:USTF0",1761349354711,0.39124263,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349355418,0.39124263,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349374429,0.51979996,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349374626,0.39124263,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349377225,0.39124263,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349377434,0.51979996,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349397061,0.39124263,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349401656,0.51979996,111020.0,111010.0,0.40866321]
["bitfinex-derivatives","BTCF0:USTF0",1761349413373,0.51979996,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349413873,0.51979996,111020.0,111010.0,0.40862321]
["bitfinex-derivatives","BTCF0:USTF0",1761349414073,0.51979996,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349414273,0.51979996,111020.0,111010.0,0.40862321]
["bitfinex-derivatives","BTCF0:USTF0",1761349414673,0.64837983,111020.0,111010.0,0.40862321]
["bitfinex-derivatives","BTCF0:USTF0",1761349416875,0.64837983,111020.0,111010.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1761349417077,0.64837983,111020.0,111010.0,0.40862321]
["bitfinex-derivatives","BTCF0:USTF0",1761349418978,0.64837983,111020.0,111010.0,0.05064321]
["bitfinex-derivatives","BTCF0:USTF0",1761349419174,1.04837983,111020.0,111010.0,0.36652321]
["bitfinex-derivatives","BTCF0:USTF0",1761349419476,1.04837983,111020.0,111010.0,0.39894997]
["bitfinex-derivatives","BTCF0:USTF0",1761349422270,1.04837983,111020.0,111010.0,0.35030676]
["bitfinex-derivatives","BTCF0:USTF0",1761349425883,1.04837983,111020.0,111010.0,0.39894997]
["bitfinex-derivatives","BTCF0:USTF0",1761349426573,1.04837983,111020.0,111010.0,0.08306997]
["bitfinex-derivatives","BTCF0:USTF0",1761349426779,1.04837983,111020.0,111010.0,0.39894997]
["bitfinex-derivatives","BTCF0:USTF0",1761349428586,1.04837983,111020.0,111010.0,0.35030676]
["bitfinex-derivatives","BTCF0:USTF0",1761349437692,1.04837983,111020.0,111010.0,0.03442676]
["bitfinex-derivatives","BTCF0:USTF0",1761349437990,1.07269269,111020.0,111010.0,0.35030676]
["bitfinex-derivatives","BTCF0:USTF0",1761349439093,1.07269269,111020.0,111010.0,0.03442676]
["bitfinex-derivatives","BTCF0:USTF0",1761349439292,1.07269269,111020.0,111010.0,0.35030676]
["bitfinex-derivatives","BTCF0:USTF0",1761349439887,1.07269269,111020.0,111010.0,0.37135676]
["bitfinex-derivatives","BTCF0:USTF0",1761349440190,1.04837983,111020.0,111010.0,0.39240676]
["bitfinex-derivatives","BTCF0:USTF0",1761349449694,0.64837983,111020.0,111010.0,0.39240676]
["bitfinex-derivatives","BTCF0:USTF0",1761349449999,0.67269269,111020.0,111010.0,0.39240676]
["bitfinex-derivatives","BTCF0:USTF0",1761349452605,0.64837983,111020.0,111010.0,0.39240676]
["bitfinex-derivatives","BTCF0:USTF0",1761349456417,0.39124263,111020.0,111010.0,0.56961857]
["bitfinex-derivatives","BTCF0:USTF0",1761349456714,0.51981123,111020.0,111010.0,0.56961857]
["bitfinex-derivatives","BTCF0:USTF0",1761349457112,0.51981123,111020.0,111010.0,0.44104997]
["bitfinex-derivatives","BTCF0:USTF0",1761349461818,0.51981123,111020.0,111010.0,0.56961857]
["bitfinex-derivatives","BTCF0:USTF0",1761349469226,0.51981123,111020.0,111010.0,0.44104997]
["bitfinex-derivatives","BTCF0:USTF0",1761349471427,0.51981123,111020.0,111010.0,0.44100997]
["bitfinex-derivatives","BTCF0:USTF0",1761349471628,0.64837983,111020.0,111010.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1761349471824,0.64837983,111020.0,111010.0,0.39236676]
["bitfinex-derivatives","BTCF0:USTF0",1761349476832,0.51982197,111020.0,111010.0,0.39236676]
["bitfinex-derivatives","BTCF0:USTF0",1761349477631,0.51982197,111020.0,111010.0,0.07652676]
["bitfinex-derivatives","BTCF0:USTF0",1761349477832,0.51982197,111020.0,111010.0,0.39236676]
["bitfinex-derivatives","BTCF0:USTF0",1761349482037,0.51982197,111020.0,111010.0,0.07652676]
["bitfinex-derivatives","BTCF0:USTF0",1761349482237,0.51982197,111020.0,111010.0,0.39236676]
["bitfinex-derivatives","BTCF0:USTF0",1761349487035,0.51982197,111020.0,111010.0,0.39232676]
["bitfinex-derivatives","BTCF0:USTF0",1761349489940,0.51982197,111020.0,111010.0,0.07652676]
["bitfinex-derivatives","BTCF0:USTF0",1761349490239,0.51982197,111020.0,111010.0,0.39232676]
["bitfinex-derivatives","BTCF0:USTF0",1761349492540,0.51982197,111020.0,111010.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1761349494439,0.51982197,111020.0,111010.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1761349494642,0.54413483,111020.0,111010.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1761349494838,0.54413483,111020.0,111010.0,0.39232676]
["bitfinex-derivatives","BTCF0:USTF0",1761349497247,0.54413483,111020.0,111010.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1761349504553,0.41555549,111020.0,111010.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1761349504756,0.54413483,111020.0,111010.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1761349536282,0.54413483,111020.0,111010.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1761349536585,0.54413483,111020.0,111010.0,0.44092997]
["bitfinex-derivatives","BTCF0:USTF0",1761349536776,0.67269315,111020.0,111010.0,0.44092997]
["bitfinex-derivatives","BTCF0:USTF0",1761349548796,0.54412432,111020.0,111010.0,0.44092997]
["bitfinex-derivatives","BTCF0:USTF0",1761349548988,0.39124263,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349549190,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349550101,0.51981146,111020.0,111010.0,0.56949787]
["bitfinex-derivatives","BTCF0:USTF0",1761349552806,0.39124263,111020.0,111010.0,0.56949787]
["bitfinex-derivatives","BTCF0:USTF0",1761349553005,0.51981146,111020.0,111010.0,0.56949787]
["bitfinex-derivatives","BTCF0:USTF0",1761349556508,0.51981146,111020.0,111010.0,0.62714104]
["bitfinex-derivatives","BTCF0:USTF0",1761349560215,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349564013,0.51981146,111020.0,111010.0,0.40850321]
["bitfinex-derivatives","BTCF0:USTF0",1761349564313,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349572629,0.39124263,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349572928,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349576630,0.51981146,111020.0,111010.0,0.62714114]
["bitfinex-derivatives","BTCF0:USTF0",1761349576831,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349587346,0.51981146,111020.0,111010.0,0.40850321]
["bitfinex-derivatives","BTCF0:USTF0",1761349587548,0.51981146,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349589050,0.64838029,111020.0,111010.0,0.53707204]
["bitfinex-derivatives","BTCF0:USTF0",1761349589257,0.64838029,111020.0,111010.0,0.53703204]
["bitfinex-derivatives","BTCF0:USTF0",1761349590348,0.64838029,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349590551,0.64838029,111020.0,111010.0,0.53703204]
["bitfinex-derivatives","BTCF0:USTF0",1761349592549,0.64838029,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349592750,0.64838029,111020.0,111010.0,0.36636321]
["bitfinex-derivatives","BTCF0:USTF0",1761349593853,0.64838029,111020.0,111010.0,0.38741321]
["bitfinex-derivatives","BTCF0:USTF0",1761349598652,0.51981598,111020.0,111010.0,0.38741321]
["bitfinex-derivatives","BTCF0:USTF0",1761349599352,0.39124263,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349599553,0.51981598,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349606359,0.51981598,111020.0,111010.0,0.38741321]
["bitfinex-derivatives","BTCF0:USTF0",1761349606552,0.51981598,111020.0,111010.0,0.36636321]
["bitfinex-derivatives","BTCF0:USTF0",1761349606948,0.51981598,111020.0,111010.0,0.38741321]
["bitfinex-derivatives","BTCF0:USTF0",1761349607861,0.39124263,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349608158,0.51981598,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349625773,0.51981598,111020.0,111010.0,0.38741321]
["bitfinex-derivatives","BTCF0:USTF0",1761349626172,0.51981598,111020.0,111010.0,0.40846321]
["bitfinex-derivatives","BTCF0:USTF0",1761349627975,0.51981598,111020.0,111010.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1761349633282,0.51981598,111020.0,111010.0,0.12515259]
["bitfinex-derivatives","BTCF0:USTF0",1761349633473,0.54412884,111020.0,111010.0,0.35009148]
["bitfinex-derivatives","BTCF0:USTF0",1761349634179,0.54412884,111020.0,111010.0,0.37114148]
["bitfinex-derivatives","BTCF0:USTF0",1761349634881,0.54612884,111020.0,111010.0,0.37014148]
["bitfinex-derivatives","BTCF0:USTF0",1761349635474,0.54612884,111020.0,111010.0,0.36914148]
["bitfinex-derivatives","BTCF0:USTF0",1761349637081,0.54582884,111020.0,111010.0,0.39019148]
["bitfinex-derivatives","BTCF0:USTF0",1761349638481,0.54582884,111020.0,111010.0,0.36914148]
["bitfinex-derivatives","BTCF0:USTF0",1761349639189,0.52151598,111020.0,111010.0,0.36914148]
["bitfinex-derivatives","BTCF0:USTF0",1761349640880,0.54582884,111020.0,111010.0,0.34809148]
["bitfinex-derivatives","BTCF0:USTF0",1761349641086,0.1468192,111010.0,111000.0,0.04864321]
["bitfinex-derivatives","BTCF0:USTF0",1761349641291,0.2942273,111000.0,110990.0,0.36869429]
["bitfinex-derivatives","BTCF0:USTF0",1761349641586,0.42280065,111000.0,110990.0,0.10037429]
["bitfinex-derivatives","BTCF0:USTF0",1761349641790,0.42280065,111000.0,110990.0,0.41605429]
["bitfinex-derivatives","BTCF0:USTF0",1761349642177,0.42280065,111000.0,110990.0,0.36741108]
["bitfinex-derivatives","BTCF0:USTF0",1761349642583,0.42280065,111000.0,110990.0,0.36841108]
["bitfinex-derivatives","BTCF0:USTF0",1761349643085,0.42280065,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349643285,0.28544106,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349643484,0.41401441,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349645088,0.26661441,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349647289,0.13804106,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349651191,0.13804106,111000.0,110990.0,0.49798443]
["bitfinex-derivatives","BTCF0:USTF0",1761349651590,0.13804106,111000.0,110990.0,0.36941108]
["bitfinex-derivatives","BTCF0:USTF0",1761349652992,0.12525106,111000.0,110990.0,0.50458443]
["bitfinex-derivatives","BTCF0:USTF0",1761349653190,0.08129106,111000.0,110990.0,0.50458443]
["bitfinex-derivatives","BTCF0:USTF0",1761349653390,0.12785106,111000.0,110990.0,0.55322764]
["bitfinex-derivatives","BTCF0:USTF0",1761349653792,0.14095106,111000.0,110990.0,0.55322764]
["bitfinex-derivatives","BTCF0:USTF0",1761349654796,0.14095106,111000.0,110990.0,0.54662764]
["bitfinex-derivatives","BTCF0:USTF0",1761349656794,0.12785106,111000.0,110990.0,0.63671334]
["bitfinex-derivatives","BTCF0:USTF0",1761349658698,0.12785106,111000.0,110990.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1761349664199,0.08129106,111000.0,110990.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1761349666702,0.08129106,111000.0,110990.0,0.58807871]
["bitfinex-derivatives","BTCF0:USTF0",1761349669506,0.10454106,111000.0,110990.0,0.58807871]
["bitfinex-derivatives","BTCF0:USTF0",1761349670106,0.12785106,111000.0,110990.0,0.58807871]
["bitfinex-derivatives","BTCF0:USTF0",1761349672004,0.12785106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349672415,0.10454106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349678722,0.08129106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349679625,0.10356106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349680421,0.12537106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349681422,0.10356106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349681815,0.08129106,111000.0,110990.0,0.78132822]
["bitfinex-derivatives","BTCF0:USTF0",1761349682015,0.08129106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349682213,0.10251106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349683620,0.12485106,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349690928,0.11020991,111000.0,110990.0,0.65274629]
["bitfinex-derivatives","BTCF0:USTF0",1761349691128,0.11020991,111000.0,110990.0,0.78132822]
["bitfinex-derivatives","BTCF0:USTF0",1761349691330,0.33079485,111010.0,111000.0,0.1327771]
["bitfinex-derivatives","BTCF0:USTF0",1761349691528,0.33079485,111010.0,111000.0,0.45460854]
["bitfinex-derivatives","BTCF0:USTF0",1761349692328,0.33079485,111010.0,111000.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1761349692631,7.653e-05,111020.0,111010.0,0.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1761349692829,7.653e-05,111020.0,111010.0,0.77856092]
["bitfinex-derivatives","BTCF0:USTF0",1761349693124,0.1463772,111030.0,111010.0,0.77856092]
["bitfinex-derivatives","BTCF0:USTF0",1761349693429,0.1463772,111030.0,111020.0,0.34841579]
["bitfinex-derivatives","BTCF0:USTF0",1761349694928,0.1503772,111030.0,111020.0,0.34841579]
["bitfinex-derivatives","BTCF0:USTF0",1761349696031,0.1503772,111030.0,111020.0,0.21983386]
["bitfinex-derivatives","BTCF0:USTF0",1761349697432,0.1503772,111030.0,111020.0,0.34841579]
["bitfinex-derivatives","BTCF0:USTF0",1761349698529,0.1503772,111030.0,111020.0,0.43847669]
["bitfinex-derivatives","BTCF0:USTF0",1761349701331,0.004,111030.0,111020.0,0.44507669]
["bitfinex-derivatives","BTCF0:USTF0",1761349712645,0.02522,111030.0,111020.0,0.44507669]
["bitfinex-derivatives","BTCF0:USTF0",1761349715943,0.0479,111030.0,111020.0,0.44507669]
["bitfinex-derivatives","BTCF0:USTF0",1761349719246,0.0479,111030.0,111020.0,0.39652476]
["bitfinex-derivatives","BTCF0:USTF0",1761349719845,0.0449,111030.0,111020.0,0.39652476]
["bitfinex-derivatives","BTCF0:USTF0",1761349720147,0.0449,111030.0,111020.0,0.46132232]
["bitfinex-derivatives","BTCF0:USTF0",1761349720746,0.0449,111030.0,111020.0,0.3326553]
["bitfinex-derivatives","BTCF0:USTF0",1761349729744,0.1349535,111030.0,111020.0,0.3326553]
["bitfinex-derivatives","BTCF0:USTF0",1761349734948,0.1486035,111030.0,111020.0,0.3326553]
["bitfinex-derivatives","BTCF0:USTF0",1761349741764,0.05855,111030.0,111020.0,0.3326553]
["bitfinex-derivatives","BTCF0:USTF0",1761349742657,0.1486035,111030.0,111020.0,0.6416553]
["bitfinex-derivatives","BTCF0:USTF0",1761349743262,0.1486035,111030.0,111020.0,0.10749756]
["bitfinex-derivatives","BTCF0:USTF0",1761349743471,0.1486035,111030.0,111020.0,0.42309756]
["bitfinex-derivatives","BTCF0:USTF0",1761349752675,0.1486035,111030.0,111020.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1761349753068,0.1486035,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761349753269,0.1486035,111030.0,111020.0,0.42309756]
["bitfinex-derivatives","BTCF0:USTF0",1761349755076,0.1486035,111030.0,111020.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1761349756278,0.1486035,111030.0,111020.0,0.40685883]
["bitfinex-derivatives","BTCF0:USTF0",1761349757270,0.1486035,111030.0,111020.0,0.09125883]
["bitfinex-derivatives","BTCF0:USTF0",1761349757774,0.1486035,111030.0,111020.0,0.40685883]
["bitfinex-derivatives","BTCF0:USTF0",1761349758881,0.1486035,111030.0,111020.0,0.09125883]
["bitfinex-derivatives","BTCF0:USTF0",1761349759084,0.1486035,111030.0,111020.0,0.40685883]
["bitfinex-derivatives","BTCF0:USTF0",1761349763981,0.67710034,111030.0,111020.0,0.03236122]
["bitfinex-derivatives","BTCF0:USTF0",1761349764179,0.7013407,111030.0,111020.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761349764482,0.67710034,111030.0,111020.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761349764884,0.2967816,111020.0,111010.0,0.43854005]
["bitfinex-derivatives","BTCF0:USTF0",1761349765785,0.42527844,111020.0,111010.0,0.43854005]
["bitfinex-derivatives","BTCF0:USTF0",1761349765986,0.42527844,111020.0,111010.0,0.43954005]
["bitfinex-derivatives","BTCF0:USTF0",1761349766385,0.42527844,111020.0,111010.0,0.44054005]
["bitfinex-derivatives","BTCF0:USTF0",1761349766583,0.2967816,111020.0,111010.0,0.44054005]
["bitfinex-derivatives","BTCF0:USTF0",1761349767083,0.2967816,111020.0,111010.0,0.43954005]
["bitfinex-derivatives","BTCF0:USTF0",1761349767280,0.2967816,111020.0,111010.0,0.38998122]
["bitfinex-derivatives","BTCF0:USTF0",1761349767480,0.2977816,111020.0,111010.0,0.38998122]
["bitfinex-derivatives","BTCF0:USTF0",1761349769787,0.1503816,111020.0,111010.0,0.38998122]
["bitfinex-derivatives","BTCF0:USTF0",1761349772787,0.1368016,111020.0,111010.0,0.57363689]
["bitfinex-derivatives","BTCF0:USTF0",1761349772985,0.1139516,111020.0,111010.0,0.57363689]
["bitfinex-derivatives","BTCF0:USTF0",1761349773497,0.1356316,111020.0,111010.0,0.57363689]
["bitfinex-derivatives","BTCF0:USTF0",1761349775290,0.1356316,111020.0,111010.0,0.54127567]
["bitfinex-derivatives","BTCF0:USTF0",1761349782797,0.1356316,111020.0,111010.0,0.54130563]
["bitfinex-derivatives","BTCF0:USTF0",1761349787402,0.1490516,111020.0,111010.0,0.54130563]
["bitfinex-derivatives","BTCF0:USTF0",1761349787603,0.1490516,111020.0,111010.0,0.53470563]
["bitfinex-derivatives","BTCF0:USTF0",1761349791798,0.1139516,111020.0,111010.0,0.75330223]
["bitfinex-derivatives","BTCF0:USTF0",1761349792004,0.0910616,111020.0,111010.0,0.76954096]
["bitfinex-derivatives","BTCF0:USTF0",1761349792303,0.1133116,111020.0,111010.0,0.64101416]
["bitfinex-derivatives","BTCF0:USTF0",1761349792903,0.1349916,111020.0,111010.0,0.7126186]
["bitfinex-derivatives","BTCF0:USTF0",1761349797709,0.04493,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349798112,0.04493,111020.0,111010.0,0.7126186]
["bitfinex-derivatives","BTCF0:USTF0",1761349798296,0.04493,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349799210,0.1349916,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349800310,0.1349916,111020.0,111010.0,0.7126186]
["bitfinex-derivatives","BTCF0:USTF0",1761349807712,0.04493,111020.0,111010.0,0.7126186]
["bitfinex-derivatives","BTCF0:USTF0",1761349808115,0.1349911,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349809014,0.04493,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349812713,0.001,111020.0,111010.0,0.8411454]
["bitfinex-derivatives","BTCF0:USTF0",1761349813013,0.3934398,111030.0,111020.0,0.1326017]
["bitfinex-derivatives","BTCF0:USTF0",1761349813214,0.3934398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349814416,0.3954398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349816010,0.3954398,111030.0,111020.0,0.45439627]
["bitfinex-derivatives","BTCF0:USTF0",1761349816314,0.3954398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349816821,0.3954398,111030.0,111020.0,0.45439627]
["bitfinex-derivatives","BTCF0:USTF0",1761349817211,0.3954398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349818019,0.3934398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349818617,0.3954398,111030.0,111020.0,0.3896553]
["bitfinex-derivatives","BTCF0:USTF0",1761349836235,0.3954398,111030.0,111020.0,0.45439627]
["bitfinex-derivatives","BTCF0:USTF0",1761349842940,0.3954398,111030.0,111020.0,0.32584236]
["bitfinex-derivatives","BTCF0:USTF0",1761349844839,0.3954398,111030.0,111020.0,0.10728097]
["bitfinex-derivatives","BTCF0:USTF0",1761349845038,0.41651352,111030.0,111020.0,0.10728097]
["bitfinex-derivatives","BTCF0:USTF0",1761349845242,0.1484416,111020.0,111010.0,0.79401841]
["bitfinex-derivatives","BTCF0:USTF0",1761349845439,0.1484416,111020.0,111010.0,0.7130103]
["bitfinex-derivatives","BTCF0:USTF0",1761349846940,0.1484416,111020.0,111010.0,0.7130149]
["bitfinex-derivatives","BTCF0:USTF0",1761349847134,0.05838,111020.0,111010.0,0.7130149]
["bitfinex-derivatives","BTCF0:USTF0",1761349847843,0.1484417,111020.0,111010.0,0.7130149]
["bitfinex-derivatives","BTCF0:USTF0",1761349861362,0.1484417,111020.0,111010.0,0.58451521]
["bitfinex-derivatives","BTCF0:USTF0",1761349861658,0.1484417,111020.0,111010.0,0.7130149]
["bitfinex-derivatives","BTCF0:USTF0",1761349865658,0.3931893,111030.0,111010.0,0.7130149]
["bitfinex-derivatives","BTCF0:USTF0",1761349865854,0.41425328,111030.0,111020.0,0.21946762]
["bitfinex-derivatives","BTCF0:USTF0",1761349868968,0.41625328,111030.0,111020.0,0.21946762]
["bitfinex-derivatives","BTCF0:USTF0",1761349873274,0.41625328,111030.0,111020.0,0.17089969]
["bitfinex-derivatives","BTCF0:USTF0",1761349875074,0.3951893,111030.0,111020.0,0.17089969]
["bitfinex-derivatives","BTCF0:USTF0",1761349875263,0.41624047,111030.0,111020.0,0.17089969]
["bitfinex-derivatives","BTCF0:USTF0",1761349879974,0.41624047,111030.0,111020.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761349880163,0.41624047,111030.0,111020.0,0.17089969]
["bitfinex-derivatives","BTCF0:USTF0",1761349894895,0.41624047,111030.0,111020.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761349895193,0.41624047,111030.0,111020.0,0.17089969]
["bitfinex-derivatives","BTCF0:USTF0",1761349896697,0.41624047,111030.0,111020.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761349904715,0.41624047,111030.0,111020.0,0.17092425]
["bitfinex-derivatives","BTCF0:USTF0",1761349913418,0.41624047,111030.0,111020.0,0.21952191]
["bitfinex-derivatives","BTCF0:USTF0",1761349920920,0.41624047,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349921321,0.54476472,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349923021,0.41624047,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349928428,0.54476472,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349929128,0.41624047,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349930333,0.41624047,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349930724,0.41624047,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349932930,0.54476472,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349935534,0.41624047,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349939342,0.54476472,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349940839,0.54476472,111030.0,111020.0,0.17712191]
["bitfinex-derivatives","BTCF0:USTF0",1761349941139,0.54476472,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349942238,0.54576472,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349946941,0.41724047,111030.0,111020.0,0.19847191]
["bitfinex-derivatives","BTCF0:USTF0",1761349951443,0.41724047,111030.0,111020.0,0.21973191]
["bitfinex-derivatives","BTCF0:USTF0",1761349954436,0.41723188,111030.0,111020.0,0.21973191]
["bitfinex-derivatives","BTCF0:USTF0",1761349954643,0.41523188,111030.0,111020.0,0.34825616]
["bitfinex-derivatives","BTCF0:USTF0",1761349954842,0.41523188,111030.0,111020.0,0.2996585]
["bitfinex-derivatives","BTCF0:USTF0",1761349956242,0.41523188,111030.0,111020.0,0.17113425]
["bitfinex-derivatives","BTCF0:USTF0",1761349956645,0.41523188,111030.0,111020.0,0.2996585]
["bitfinex-derivatives","BTCF0:USTF0",1761349964655,0.41523188,111030.0,111020.0,0.17112511]
["bitfinex-derivatives","BTCF0:USTF0",1761349976661,0.41523188,111030.0,111020.0,0.21970914]
["bitfinex-derivatives","BTCF0:USTF0",1761349981765,0.41523188,111030.0,111020.0,0.30977074]
["bitfinex-derivatives","BTCF0:USTF0",1761349982167,0.41523188,111030.0,111020.0,0.26118671]
["bitfinex-derivatives","BTCF0:USTF0",1761349985562,0.41523188,111030.0,111020.0,0.32592768]
["bitfinex-derivatives","BTCF0:USTF0",1761350001681,0.41523188,111030.0,111020.0,0.23586608]
["bitfinex-derivatives","BTCF0:USTF0",1761350009684,0.41523188,111030.0,111020.0,0.17112511]
["bitfinex-derivatives","BTCF0:USTF0",1761350012186,0.41523188,111030.0,111020.0,0.26118671]
["bitfinex-derivatives","BTCF0:USTF0",1761350017589,0.3941893,111030.0,111020.0,0.32592768]
["bitfinex-derivatives","BTCF0:USTF0",1761350024690,0.3941893,111030.0,111020.0,0.45442721]
["bitfinex-derivatives","BTCF0:USTF0",1761350058533,0.3941893,111030.0,111020.0,0.36436561]
["bitfinex-derivatives","BTCF0:USTF0",1761350059034,0.3941893,111030.0,111020.0,0.45442751]
["bitfinex-derivatives","BTCF0:USTF0",1761350059529,0.3941893,111030.0,111020.0,0.36436561]
["bitfinex-derivatives","BTCF0:USTF0",1761350059736,0.4151929,111030.0,111020.0,0.55137829]
["bitfinex-derivatives","BTCF0:USTF0",1761350059935,0.4151929,111030.0,111020.0,0.65862561]
["bitfinex-derivatives","BTCF0:USTF0",1761350060325,0.4151929,111030.0,111020.0,0.53011829]
["bitfinex-derivatives","BTCF0:USTF0",1761350060636,0.54370022,111030.0,111020.0,0.53011829]
["bitfinex-derivatives","BTCF0:USTF0",1761350060836,0.4151929,111030.0,111020.0,0.53011829]
["bitfinex-derivatives","BTCF0:USTF0",1761350061036,0.54370022,111030.0,111020.0,0.64153009]
["bitfinex-derivatives","BTCF0:USTF0",1761350061637,0.54370022,111030.0,111020.0,0.55146829]
["bitfinex-derivatives","BTCF0:USTF0",1761350062337,0.54370022,111030.0,111020.0,0.42296097]
["bitfinex-derivatives","BTCF0:USTF0",1761350062537,0.4151929,111030.0,111020.0,0.55146829]
["bitfinex-derivatives","BTCF0:USTF0",1761350065435,0.4151929,111030.0,111020.0,0.48672732]
["bitfinex-derivatives","BTCF0:USTF0",1761350070745,0.41518891,111030.0,111020.0,0.48672732]
["bitfinex-derivatives","BTCF0:USTF0",1761350079649,0.54369623,111030.0,111020.0,0.38544466]
["bitfinex-derivatives","BTCF0:USTF0",1761350080650,0.41518891,111030.0,111020.0,0.40679466]
["bitfinex-derivatives","BTCF0:USTF0",1761350080847,0.54369623,111030.0,111020.0,0.40679466]
["bitfinex-derivatives","BTCF0:USTF0",1761350083249,0.54369623,111030.0,111020.0,0.53530198]
["bitfinex-derivatives","BTCF0:USTF0",1761350086647,0.41518891,111030.0,111020.0,0.40679466]
["bitfinex-derivatives","BTCF0:USTF0",1761350102458,0.41518891,111030.0,111020.0,0.38544466]
["bitfinex-derivatives","BTCF0:USTF0",1761350102765,0.41518891,111030.0,111020.0,0.40679466]
["bitfinex-derivatives","BTCF0:USTF0",1761350116861,1.10226761,111030.0,111020.0,0.04857466]
["bitfinex-derivatives","BTCF0:USTF0",1761350117069,0.1455817,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350117262,0.29512066,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350118068,0.16658131,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350118268,0.29512066,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350118468,0.29512066,111020.0,111010.0,0.28221939]
["bitfinex-derivatives","BTCF0:USTF0",1761350120071,0.29512066,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350120372,0.29612066,111020.0,111010.0,0.28121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350121374,0.29612066,111020.0,111010.0,0.09121939]
["bitfinex-derivatives","BTCF0:USTF0",1761350122874,0.29612066,111020.0,111010.0,0.04857939]
["bitfinex-derivatives","BTCF0:USTF0",1761350123078,0.145598,111000.0,110990.0,0.05167108]
["bitfinex-derivatives","BTCF0:USTF0",1761350123374,0.145598,111000.0,110990.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761350123768,0.145598,111000.0,110990.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761350124371,0.145598,111000.0,110990.0,0.48973935]
["bitfinex-derivatives","BTCF0:USTF0",1761350125577,0.145598,111000.0,110990.0,0.37035682]
["bitfinex-derivatives","BTCF0:USTF0",1761350130482,0.145598,111000.0,110990.0,0.49889617]
["bitfinex-derivatives","BTCF0:USTF0",1761350132582,0.145598,111000.0,110990.0,0.37035682]
["bitfinex-derivatives","BTCF0:USTF0",1761350132783,0.145598,111000.0,110990.0,0.49889617]
["bitfinex-derivatives","BTCF0:USTF0",1761350148802,0.145598,111000.0,110990.0,0.4989426]
["bitfinex-derivatives","BTCF0:USTF0",1761350152002,0.145598,111000.0,110990.0,0.1833826]
["bitfinex-derivatives","BTCF0:USTF0",1761350152201,0.145598,111000.0,110990.0,0.56365124]
["bitfinex-derivatives","BTCF0:USTF0",1761350155401,0.145598,111000.0,110990.0,0.69223702]
["bitfinex-derivatives","BTCF0:USTF0",1761350157203,0.16753433,111000.0,110990.0,0.69223702]
["bitfinex-derivatives","BTCF0:USTF0",1761350159406,0.16753433,111000.0,110990.0,0.56365124]
["bitfinex-derivatives","BTCF0:USTF0",1761350160704,0.132978,111000.0,110990.0,0.78892332]
["bitfinex-derivatives","BTCF0:USTF0",1761350160900,0.1119082,111000.0,110990.0,0.78892332]
["bitfinex-derivatives","BTCF0:USTF0",1761350161106,0.0900782,111000.0,110990.0,0.78892332]
["bitfinex-derivatives","BTCF0:USTF0",1761350162502,0.1466947,111010.0,111000.0,0.1327782]
["bitfinex-derivatives","BTCF0:USTF0",1761350162706,0.16862752,111010.0,111000.0,0.1393782]
["bitfinex-derivatives","BTCF0:USTF0",1761350163006,0.16862752,111010.0,111000.0,0.39654976]
["bitfinex-derivatives","BTCF0:USTF0",1761350163905,0.16862752,111010.0,111000.0,0.39754976]
["bitfinex-derivatives","BTCF0:USTF0",1761350165106,0.1466947,111010.0,111000.0,0.39754976]
["bitfinex-derivatives","BTCF0:USTF0",1761350167107,0.1466947,111010.0,111000.0,0.30747156]
["bitfinex-derivatives","BTCF0:USTF0",1761350167306,0.16860926,111010.0,111000.0,0.30087156]
["bitfinex-derivatives","BTCF0:USTF0",1761350170308,0.16860926,111010.0,111000.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1761350172512,0.1466947,111010.0,111000.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1761350172698,0.1466947,111010.0,111000.0,0.4394967]
["bitfinex-derivatives","BTCF0:USTF0",1761350176709,0.1466947,111010.0,111000.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1761350180208,0.1466947,111010.0,111000.0,0.4394971]
["bitfinex-derivatives","BTCF0:USTF0",1761350188919,0.1466947,111010.0,111000.0,0.18232554]
["bitfinex-derivatives","BTCF0:USTF0",1761350189121,0.1466947,111010.0,111000.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1761350189317,0.16860783,111010.0,111000.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1761350192122,0.16860783,111010.0,111000.0,0.30087156]
["bitfinex-derivatives","BTCF0:USTF0",1761350194626,0.16860353,111010.0,111000.0,0.39095016]
["bitfinex-derivatives","BTCF0:USTF0",1761350194927,0.1466904,111010.0,111000.0,0.39095016]
["bitfinex-derivatives","BTCF0:USTF0",1761350198224,0.1472549,111020.0,111010.0,0.1113105]
["bitfinex-derivatives","BTCF0:USTF0",1761350198430,0.16917547,111020.0,111010.0,0.70539206]
["bitfinex-derivatives","BTCF0:USTF0",1761350198628,0.16917547,111020.0,111010.0,0.7539674]
["bitfinex-derivatives","BTCF0:USTF0",1761350198829,0.07911057,111020.0,111010.0,0.7539674]
["bitfinex-derivatives","BTCF0:USTF0",1761350199629,0.07911057,111020.0,111010.0,0.62538162]
["bitfinex-derivatives","BTCF0:USTF0",1761350200028,0.08011057,111020.0,111010.0,0.62538162]
["bitfinex-derivatives","BTCF0:USTF0",1761350200229,0.05819,111020.0,111010.0,0.7539674]
["bitfinex-derivatives","BTCF0:USTF0",1761350200632,0.05819,111020.0,111010.0,0.62538162]
["bitfinex-derivatives","BTCF0:USTF0",1761350210740,0.05819,111020.0,111010.0,0.62531325]
["bitfinex-derivatives","BTCF0:USTF0",1761350213444,0.05819,111020.0,111010.0,0.62531285]
["bitfinex-derivatives","BTCF0:USTF0",1761350213445,0.17014027,111020.0,111010.0,0.62531285]
["bitfinex-derivatives","BTCF0:USTF0",1761350220346,0.17014027,111020.0,111010.0,0.40672534]
["bitfinex-derivatives","BTCF0:USTF0",1761350220536,0.17014027,111020.0,111010.0,0.53524275]
["bitfinex-derivatives","BTCF0:USTF0",1761350223446,0.17014027,111020.0,111010.0,0.62531315]
["bitfinex-derivatives","BTCF0:USTF0",1761350223641,0.17014027,111020.0,111010.0,0.53524275]
["bitfinex-derivatives","BTCF0:USTF0",1761350224341,0.148252,111020.0,111010.0,0.53524275]
["bitfinex-derivatives","BTCF0:USTF0",1761350228242,0.17016743,111020.0,111010.0,0.55133605]
["bitfinex-derivatives","BTCF0:USTF0",1761350232652,0.17016743,111020.0,111010.0,0.42281864]
["bitfinex-derivatives","BTCF0:USTF0",1761350234153,0.17016743,111020.0,111010.0,0.55133605]
["bitfinex-derivatives","BTCF0:USTF0",1761350237757,0.17016743,111020.0,111010.0,0.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1761350245362,0.17016743,111020.0,111010.0,0.53525373]
["bitfinex-derivatives","BTCF0:USTF0",1761350246163,0.17016743,111020.0,111010.0,0.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1761350246462,0.17016743,111020.0,111010.0,0.53525329]
["bitfinex-derivatives","BTCF0:USTF0",1761350247163,0.17016743,111020.0,111010.0,0.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1761350247364,0.17016743,111020.0,111010.0,0.53525378]
["bitfinex-derivatives","BTCF0:USTF0",1761350247562,0.17016743,111020.0,111010.0,0.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1761350258064,0.17016743,111020.0,111010.0,0.5352654]
["bitfinex-derivatives","BTCF0:USTF0",1761350267976,0.17016743,111020.0,111010.0,0.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1761350272177,0.17016743,111020.0,111010.0,0.55133605]
["bitfinex-derivatives","BTCF0:USTF0",1761350272778,0.17016743,111020.0,111010.0,0.55135485]
["bitfinex-derivatives","BTCF0:USTF0",1761350282803,0.11297743,111020.0,111010.0,0.76996136]
["bitfinex-derivatives","BTCF0:USTF0",1761350282988,0.001,111020.0,111010.0,0.76996136]
["bitfinex-derivatives","BTCF0:USTF0",1761350284402,0.0910622,111020.0,111010.0,0.84227188]
["bitfinex-derivatives","BTCF0:USTF0",1761350286905,0.001,111020.0,111010.0,0.84227188]
["bitfinex-derivatives","BTCF0:USTF0",1761350289102,0.3348593,111030.0,111020.0,0.0900622]
["bitfinex-derivatives","BTCF0:USTF0",1761350289406,0.3565293,111030.0,111020.0,0.44652463]
["bitfinex-derivatives","BTCF0:USTF0",1761350289606,0.3793193,111030.0,111020.0,0.44652463]
["bitfinex-derivatives","BTCF0:USTF0",1761350290114,0.28882251,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350290115,0.1480079,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350290313,0.1698752,111050.0,111040.0,0.61529242]
["bitfinex-derivatives","BTCF0:USTF0",1761350290697,0.1698752,111050.0,111040.0,0.66378763]
["bitfinex-derivatives","BTCF0:USTF0",1761350290901,0.1698752,111050.0,111040.0,0.75383363]
["bitfinex-derivatives","BTCF0:USTF0",1761350291308,0.0798373,111050.0,111040.0,0.70533842]
["bitfinex-derivatives","BTCF0:USTF0",1761350291508,0.0798373,111050.0,111040.0,0.75383363]
["bitfinex-derivatives","BTCF0:USTF0",1761350291709,0.0808373,111050.0,111040.0,0.75383363]
["bitfinex-derivatives","BTCF0:USTF0",1761350291911,0.0848373,111050.0,111040.0,0.75383363]
["bitfinex-derivatives","BTCF0:USTF0",1761350292111,0.06297,111050.0,111040.0,0.70533842]
["bitfinex-derivatives","BTCF0:USTF0",1761350292711,0.1530076,111050.0,111040.0,0.70533842]
["bitfinex-derivatives","BTCF0:USTF0",1761350303709,0.1530076,111050.0,111040.0,0.448266]
["bitfinex-derivatives","BTCF0:USTF0",1761350304018,0.1530076,111050.0,111040.0,0.70533842]
["bitfinex-derivatives","BTCF0:USTF0",1761350307518,0.1167076,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350307723,0.005,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350307908,0.005,111050.0,111040.0,0.76043363]
["bitfinex-derivatives","BTCF0:USTF0",1761350308620,0.02667,111050.0,111040.0,0.76043363]
["bitfinex-derivatives","BTCF0:USTF0",1761350312822,0.04946,111050.0,111040.0,0.76043363]
["bitfinex-derivatives","BTCF0:USTF0",1761350315221,0.02667,111050.0,111040.0,0.76043363]
["bitfinex-derivatives","BTCF0:USTF0",1761350319120,0.02667,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350324532,0.02647,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350324725,0.1378576,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350326534,0.04782,111050.0,111040.0,0.71193842]
["bitfinex-derivatives","BTCF0:USTF0",1761350331136,0.04782,111050.0,111040.0,0.77660706]
["bitfinex-derivatives","BTCF0:USTF0",1761350334737,0.04782,111050.0,111040.0,0.6479837]
["bitfinex-derivatives","BTCF0:USTF0",1761350335841,0.1378576,111050.0,111040.0,0.6479837]
["bitfinex-derivatives","BTCF0:USTF0",1761350336143,0.1378576,111050.0,111040.0,0.6480234]
["bitfinex-derivatives","BTCF0:USTF0",1761350340337,0.1514576,111050.0,111040.0,0.6480234]
["bitfinex-derivatives","BTCF0:USTF0",1761350341247,0.17314806,111050.0,111040.0,0.58335476]
["bitfinex-derivatives","BTCF0:USTF0",1761350344340,0.17314806,111050.0,111040.0,0.57671476]
["bitfinex-derivatives","BTCF0:USTF0",1761350348746,0.08311046,111050.0,111040.0,0.57671476]
["bitfinex-derivatives","BTCF0:USTF0",1761350349645,0.08310912,111050.0,111040.0,0.57671476]
["bitfinex-derivatives","BTCF0:USTF0",1761350351149,0.06142,111050.0,111040.0,0.6413834]
["bitfinex-derivatives","BTCF0:USTF0",1761350352954,0.06142,111050.0,111040.0,0.57671476]
["bitfinex-derivatives","BTCF0:USTF0",1761350355755,0.1514579,111050.0,111040.0,0.57671506]
["bitfinex-derivatives","BTCF0:USTF0",1761350358558,0.1514579,111050.0,111040.0,0.6413837]
["bitfinex-derivatives","BTCF0:USTF0",1761350364455,0.1474579,111050.0,111040.0,0.6413837]
["bitfinex-derivatives","BTCF0:USTF0",1761350365155,0.1464579,111050.0,111040.0,0.6413837]
["bitfinex-derivatives","BTCF0:USTF0",1761350369657,0.16814372,111050.0,111040.0,0.6413837]
["bitfinex-derivatives","BTCF0:USTF0",1761350370165,0.16814372,111050.0,111040.0,0.51293464]
["bitfinex-derivatives","BTCF0:USTF0",1761350370362,0.16814372,111050.0,111040.0,0.6413837]
["bitfinex-derivatives","BTCF0:USTF0",1761350378164,0.16814372,111050.0,111040.0,0.57671506]
["bitfinex-derivatives","BTCF0:USTF0",1761350380266,0.16814372,111050.0,111040.0,0.3258637]
["bitfinex-derivatives","BTCF0:USTF0",1761350385062,0.16814372,111050.0,111040.0,0.19741464]
["bitfinex-derivatives","BTCF0:USTF0",1761350385364,0.07810582,111050.0,111040.0,0.10736864]
["bitfinex-derivatives","BTCF0:USTF0",1761350386366,0.07810582,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350386665,0.07810582,111050.0,111040.0,0.10736864]
["bitfinex-derivatives","BTCF0:USTF0",1761350386860,0.07810582,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350388168,0.08010582,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350390067,0.05842,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350390268,0.08014304,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350395371,0.08014304,111050.0,111040.0,0.10736864]
["bitfinex-derivatives","BTCF0:USTF0",1761350396873,0.08014304,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350398780,0.08014304,111050.0,111040.0,0.10736864]
["bitfinex-derivatives","BTCF0:USTF0",1761350398969,0.05842,111050.0,111040.0,0.10736864]